<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260720,000100,1.1428,1.1428,1.1425,1.1426
EURUSD,20260720,000200,1.1425,1.1425,1.1424,1.1425
EURUSD,20260720,000300,1.1426,1.1427,1.1425,1.1425
EURUSD,20260720,000400,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,000500,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,000600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,000700,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,000800,1.1426,1.1427,1.1426,1.1427
EURUSD,20260720,000900,1.1427,1.1427,1.1426,1.1426
EURUSD,20260720,001000,1.1426,1.1427,1.1426,1.1427
EURUSD,20260720,001100,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,001200,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,001300,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,001400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,001500,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,001600,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,001700,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,001800,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,001900,1.1427,1.1427,1.1426,1.1427
EURUSD,20260720,002000,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,002100,1.1427,1.1428,1.1427,1.1428
EURUSD,20260720,002200,1.1428,1.1428,1.1427,1.1427
EURUSD,20260720,002300,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,002400,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,002500,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,002600,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,002700,1.1427,1.1427,1.1426,1.1426
EURUSD,20260720,002800,1.1426,1.1426,1.1425,1.1425
EURUSD,20260720,002900,1.1425,1.1426,1.1425,1.1426
EURUSD,20260720,003000,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,003100,1.1425,1.1426,1.1425,1.1426
EURUSD,20260720,003200,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,003300,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,003400,1.1426,1.1427,1.1426,1.1427
EURUSD,20260720,003500,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,003600,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,003700,1.1428,1.1428,1.1427,1.1427
EURUSD,20260720,003800,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,003900,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004000,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004100,1.1427,1.1427,1.1426,1.1426
EURUSD,20260720,004200,1.1426,1.1427,1.1426,1.1427
EURUSD,20260720,004300,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004400,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004500,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004600,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004700,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004800,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,004900,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,005000,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,005100,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,005200,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,005300,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,005400,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,005500,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,005600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,005700,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,005800,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,005900,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,010000,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,010100,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,010200,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,010300,1.1425,1.1425,1.1424,1.1424
EURUSD,20260720,010400,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,010500,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,010600,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,010700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,010800,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,010900,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,011000,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,011100,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,011200,1.1424,1.1425,1.1424,1.1425
EURUSD,20260720,011300,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,011400,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,011500,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,011600,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,011700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,011800,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,011900,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,012000,1.1424,1.1424,1.1423,1.1423
EURUSD,20260720,012100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012200,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012300,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012400,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,012800,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,012900,1.1423,1.1424,1.1423,1.1424
EURUSD,20260720,013000,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013100,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013200,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013300,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013400,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013500,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013600,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013800,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,013900,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,014000,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,014100,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,014200,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,014300,1.1424,1.1425,1.1424,1.1425
EURUSD,20260720,014400,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,014500,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,014600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,014700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,014800,1.1424,1.1425,1.1424,1.1425
EURUSD,20260720,014900,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015000,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015100,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015200,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015300,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015400,1.1426,1.1426,1.1425,1.1425
EURUSD,20260720,015500,1.1424,1.1425,1.1424,1.1425
EURUSD,20260720,015600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015700,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015800,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,015900,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,020000,1.1425,1.1426,1.1425,1.1426
EURUSD,20260720,020100,1.1426,1.1426,1.1425,1.1425
EURUSD,20260720,020200,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,020300,1.1426,1.1426,1.1426,1.1426
EURUSD,20260720,020400,1.1426,1.1427,1.1426,1.1427
EURUSD,20260720,020500,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,020600,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,020700,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,020800,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,020900,1.1428,1.1429,1.1428,1.1429
EURUSD,20260720,021000,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,021100,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,021200,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,021300,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,021400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,021500,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,021600,1.1429,1.1430,1.1429,1.1430
EURUSD,20260720,021700,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,021800,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,021900,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,022000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,022100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,022200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,022300,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,022400,1.1429,1.1431,1.1429,1.1431
EURUSD,20260720,022500,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,022600,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,022700,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,022800,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,022900,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,023500,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023600,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,023700,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,023800,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,023900,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,024000,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,024100,1.1429,1.1430,1.1429,1.1430
EURUSD,20260720,024200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,024300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,024400,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,024500,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,024600,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,024700,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,024800,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,024900,1.1431,1.1431,1.1430,1.1430
EURUSD,20260720,025000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,025100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,025200,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,025300,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,025400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,025500,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,025600,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,025700,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,025800,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,025900,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,030000,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,030100,1.1433,1.1434,1.1433,1.1434
EURUSD,20260720,030200,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,030300,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,030400,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,030500,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,030600,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,030700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,030800,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,030900,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,031000,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,031100,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,031200,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,031300,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,031400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,031500,1.1431,1.1431,1.1430,1.1430
EURUSD,20260720,031600,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,031700,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,031800,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,031900,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,032000,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,032100,1.1431,1.1431,1.1430,1.1430
EURUSD,20260720,032200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,032300,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,032400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,032500,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,032600,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,032700,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,032800,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,032900,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,033000,1.1432,1.1433,1.1432,1.1433
EURUSD,20260720,033100,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,033200,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,033300,1.1433,1.1434,1.1433,1.1434
EURUSD,20260720,033400,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,033500,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,033600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,033700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,033800,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,033900,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,034000,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,034100,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,034200,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,034300,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,034400,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,034500,1.1431,1.1431,1.1430,1.1431
EURUSD,20260720,034600,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,034700,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,034800,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,034900,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,035000,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,035100,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,035200,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,035300,1.1432,1.1432,1.1431,1.1432
EURUSD,20260720,035400,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,035500,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,035600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,035700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,035800,1.1433,1.1435,1.1433,1.1435
EURUSD,20260720,035900,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,040000,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,040100,1.1435,1.1435,1.1434,1.1434
EURUSD,20260720,040200,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,040300,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,040400,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,040500,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,040600,1.1435,1.1436,1.1435,1.1436
EURUSD,20260720,040700,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,040800,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,040900,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041000,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041100,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041200,1.1435,1.1436,1.1435,1.1436
EURUSD,20260720,041300,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,041400,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041500,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041600,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041700,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041800,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,041900,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042000,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042100,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042200,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042300,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042400,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042500,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,042600,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,042700,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,042800,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,042900,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043000,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043100,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,043200,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,043300,1.1438,1.1438,1.1437,1.1437
EURUSD,20260720,043400,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043500,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043600,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043700,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043800,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,043900,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,044000,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,044100,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,044200,1.1438,1.1440,1.1438,1.1440
EURUSD,20260720,044300,1.1440,1.1441,1.1440,1.1441
EURUSD,20260720,044400,1.1441,1.1441,1.1440,1.1440
EURUSD,20260720,044500,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,044600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,044700,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,044800,1.1439,1.1439,1.1438,1.1439
EURUSD,20260720,044900,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,045000,1.1440,1.1440,1.1439,1.1440
EURUSD,20260720,045100,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,045200,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,045300,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,045400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,045500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,045600,1.1441,1.1441,1.1440,1.1440
EURUSD,20260720,045700,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,045800,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,045900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,050000,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,050100,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050200,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050300,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050400,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050500,1.1439,1.1439,1.1438,1.1439
EURUSD,20260720,050600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050700,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,050900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,051000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,051100,1.1439,1.1439,1.1438,1.1438
EURUSD,20260720,051200,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,051300,1.1438,1.1439,1.1438,1.1439
EURUSD,20260720,051400,1.1439,1.1440,1.1439,1.1439
EURUSD,20260720,051500,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,051600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,051700,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,051800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,051900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,052000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,052100,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,052200,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,052300,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,052400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,052500,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,052600,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,052700,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,052800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,052900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,053000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,053100,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,053200,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,053300,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,053400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,053500,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,053600,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,053700,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,053800,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,053900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,054000,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,054100,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,054200,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,054300,1.1440,1.1441,1.1440,1.1441
EURUSD,20260720,054400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,054500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,054600,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,054700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,054800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,054900,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,055000,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,055100,1.1441,1.1441,1.1440,1.1440
EURUSD,20260720,055200,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055300,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055500,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055600,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055700,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055800,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,055900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,060000,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,060100,1.1440,1.1441,1.1440,1.1441
EURUSD,20260720,060200,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,060300,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,060400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,060500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,060600,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,060700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,060800,1.1441,1.1441,1.1440,1.1440
EURUSD,20260720,060900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,061000,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,061100,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,061200,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,061300,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,061400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,061500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,061600,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,061700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,061800,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,061900,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,062000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,062100,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,062200,1.1441,1.1442,1.1441,1.1442
EURUSD,20260720,062300,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,062400,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,062500,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,062600,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,062700,1.1442,1.1443,1.1442,1.1443
EURUSD,20260720,062800,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,062900,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063000,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063100,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063200,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063300,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063400,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063500,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063600,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063700,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063800,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,063900,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064000,1.1443,1.1443,1.1442,1.1442
EURUSD,20260720,064100,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,064200,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064300,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064400,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064500,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064600,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064700,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064800,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,064900,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065000,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065100,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065200,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065300,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065400,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065500,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065600,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065700,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065800,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,065900,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,070000,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,070100,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,070200,1.1443,1.1443,1.1442,1.1442
EURUSD,20260720,070300,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,070400,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,070500,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,070600,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,070700,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,070800,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,070900,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,071000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,071100,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,071200,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,071300,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,071400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,071500,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,071600,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,071700,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,071800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,071900,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,072000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,072100,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,072200,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,072300,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,072400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,072500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,072600,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,072700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,072800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,072900,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,073000,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,073100,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,073200,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073300,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073500,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073600,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073700,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073800,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,073900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,074000,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,074100,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,074200,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074300,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074400,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074500,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074700,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,074900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,075000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,075100,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,075200,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,075300,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,075400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,075500,1.1440,1.1441,1.1440,1.1441
EURUSD,20260720,075600,1.1441,1.1441,1.1440,1.1440
EURUSD,20260720,075700,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,075800,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,075900,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,080000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,080100,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,080200,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,080300,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,080400,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,080500,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,080600,1.1440,1.1440,1.1438,1.1438
EURUSD,20260720,080700,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,080800,1.1438,1.1439,1.1438,1.1439
EURUSD,20260720,080900,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,081000,1.1438,1.1438,1.1437,1.1437
EURUSD,20260720,081100,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,081200,1.1435,1.1436,1.1435,1.1435
EURUSD,20260720,081300,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,081400,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,081500,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,081800,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,081900,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,082000,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,082100,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,082200,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,082300,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,082400,1.1437,1.1438,1.1437,1.1437
EURUSD,20260720,082500,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,082600,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,082700,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,082800,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,082900,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,083000,1.1435,1.1436,1.1435,1.1435
EURUSD,20260720,083100,1.1435,1.1435,1.1434,1.1434
EURUSD,20260720,083200,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,083300,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,083400,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,083500,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,083600,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,083700,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,083800,1.1435,1.1436,1.1435,1.1436
EURUSD,20260720,083900,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,084000,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,084100,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,084200,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,084300,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,084400,1.1436,1.1436,1.1435,1.1436
EURUSD,20260720,084500,1.1435,1.1435,1.1434,1.1434
EURUSD,20260720,084600,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,084700,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,084800,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,084900,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,085000,1.1438,1.1438,1.1437,1.1437
EURUSD,20260720,085100,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,085200,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,085300,1.1436,1.1436,1.1436,1.1436
EURUSD,20260720,085400,1.1435,1.1436,1.1435,1.1436
EURUSD,20260720,085500,1.1435,1.1436,1.1435,1.1436
EURUSD,20260720,085600,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,085700,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,085800,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,085900,1.1435,1.1435,1.1434,1.1434
EURUSD,20260720,090000,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,090100,1.1434,1.1435,1.1433,1.1435
EURUSD,20260720,090200,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,090300,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,090400,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,090500,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,090600,1.1438,1.1438,1.1437,1.1437
EURUSD,20260720,090700,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,090800,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,090900,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,091000,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,091100,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,091200,1.1434,1.1435,1.1433,1.1433
EURUSD,20260720,091300,1.1433,1.1434,1.1433,1.1434
EURUSD,20260720,091400,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,091500,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,091600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,091700,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,091800,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,091900,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,092000,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,092100,1.1436,1.1436,1.1435,1.1436
EURUSD,20260720,092200,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,092300,1.1438,1.1440,1.1438,1.1440
EURUSD,20260720,092400,1.1439,1.1439,1.1438,1.1438
EURUSD,20260720,092500,1.1439,1.1439,1.1438,1.1439
EURUSD,20260720,092600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,092700,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,092800,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,092900,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,093000,1.1440,1.1441,1.1440,1.1440
EURUSD,20260720,093100,1.1441,1.1445,1.1441,1.1442
EURUSD,20260720,093200,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,093300,1.1444,1.1444,1.1443,1.1444
EURUSD,20260720,093400,1.1445,1.1447,1.1445,1.1446
EURUSD,20260720,093500,1.1447,1.1448,1.1447,1.1447
EURUSD,20260720,093600,1.1446,1.1446,1.1446,1.1446
EURUSD,20260720,093700,1.1446,1.1447,1.1446,1.1446
EURUSD,20260720,093800,1.1446,1.1446,1.1446,1.1446
EURUSD,20260720,093900,1.1445,1.1447,1.1445,1.1447
EURUSD,20260720,094000,1.1448,1.1448,1.1446,1.1446
EURUSD,20260720,094100,1.1446,1.1447,1.1446,1.1447
EURUSD,20260720,094200,1.1447,1.1447,1.1446,1.1446
EURUSD,20260720,094300,1.1446,1.1447,1.1446,1.1447
EURUSD,20260720,094400,1.1447,1.1447,1.1447,1.1447
EURUSD,20260720,094500,1.1446,1.1446,1.1446,1.1446
EURUSD,20260720,094600,1.1446,1.1447,1.1446,1.1447
EURUSD,20260720,094700,1.1447,1.1447,1.1446,1.1446
EURUSD,20260720,094800,1.1446,1.1446,1.1445,1.1445
EURUSD,20260720,094900,1.1445,1.1445,1.1445,1.1445
EURUSD,20260720,095000,1.1445,1.1445,1.1445,1.1445
EURUSD,20260720,095100,1.1446,1.1446,1.1445,1.1445
EURUSD,20260720,095200,1.1445,1.1445,1.1444,1.1444
EURUSD,20260720,095300,1.1444,1.1444,1.1444,1.1444
EURUSD,20260720,095400,1.1444,1.1444,1.1443,1.1443
EURUSD,20260720,095500,1.1443,1.1443,1.1442,1.1442
EURUSD,20260720,095600,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,095700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,095800,1.1441,1.1442,1.1441,1.1442
EURUSD,20260720,095900,1.1443,1.1443,1.1442,1.1442
EURUSD,20260720,100000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,100100,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,100200,1.1443,1.1443,1.1442,1.1442
EURUSD,20260720,100300,1.1442,1.1444,1.1442,1.1443
EURUSD,20260720,100400,1.1443,1.1443,1.1443,1.1443
EURUSD,20260720,100500,1.1443,1.1443,1.1442,1.1442
EURUSD,20260720,100600,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,100700,1.1441,1.1442,1.1441,1.1441
EURUSD,20260720,100800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,100900,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260720,101100,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,101200,1.1440,1.1441,1.1440,1.1441
EURUSD,20260720,101300,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101600,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260720,101900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,102000,1.1440,1.1440,1.1440,1.1440
EURUSD,20260720,102100,1.1439,1.1439,1.1438,1.1438
EURUSD,20260720,102200,1.1438,1.1439,1.1438,1.1438
EURUSD,20260720,102300,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,102400,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,102500,1.1439,1.1439,1.1438,1.1438
EURUSD,20260720,102600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,102700,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,102800,1.1438,1.1438,1.1437,1.1437
EURUSD,20260720,102900,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,103000,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,103100,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,103200,1.1436,1.1437,1.1436,1.1437
EURUSD,20260720,103300,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,103400,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,103500,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,103600,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,103700,1.1437,1.1438,1.1437,1.1438
EURUSD,20260720,103800,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,103900,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,104000,1.1440,1.1441,1.1440,1.1441
EURUSD,20260720,104100,1.1441,1.1442,1.1441,1.1442
EURUSD,20260720,104200,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,104300,1.1441,1.1442,1.1441,1.1442
EURUSD,20260720,104400,1.1442,1.1442,1.1441,1.1441
EURUSD,20260720,104500,1.1441,1.1441,1.1439,1.1439
EURUSD,20260720,104600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,104700,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,104800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,104900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260720,105000,1.1439,1.1440,1.1439,1.1440
EURUSD,20260720,105100,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,105200,1.1439,1.1439,1.1437,1.1437
EURUSD,20260720,105300,1.1437,1.1437,1.1436,1.1437
EURUSD,20260720,105400,1.1437,1.1438,1.1437,1.1438
EURUSD,20260720,105500,1.1438,1.1439,1.1438,1.1439
EURUSD,20260720,105600,1.1440,1.1440,1.1439,1.1439
EURUSD,20260720,105700,1.1439,1.1439,1.1438,1.1438
EURUSD,20260720,105800,1.1438,1.1438,1.1437,1.1437
EURUSD,20260720,105900,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,110000,1.1437,1.1438,1.1437,1.1438
EURUSD,20260720,110100,1.1438,1.1438,1.1438,1.1438
EURUSD,20260720,110200,1.1437,1.1437,1.1437,1.1437
EURUSD,20260720,110300,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,110400,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,110500,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,110600,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,110700,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,110800,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,110900,1.1432,1.1433,1.1432,1.1433
EURUSD,20260720,111000,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,111100,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,111200,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111300,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111400,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111500,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111800,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,111900,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,112000,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,112100,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,112200,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,112300,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,112400,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,112500,1.1432,1.1433,1.1432,1.1433
EURUSD,20260720,112600,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,112700,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,112800,1.1431,1.1431,1.1429,1.1429
EURUSD,20260720,112900,1.1429,1.1430,1.1429,1.1430
EURUSD,20260720,113000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,113100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,113200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,113300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,113400,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,113500,1.1431,1.1431,1.1430,1.1430
EURUSD,20260720,113600,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,113700,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,113800,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,113900,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,114000,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,114100,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,114200,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,114300,1.1428,1.1429,1.1428,1.1429
EURUSD,20260720,114400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,114500,1.1430,1.1431,1.1430,1.1430
EURUSD,20260720,114600,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,114700,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,114800,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,114900,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,115000,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,115100,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,115200,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,115300,1.1429,1.1430,1.1429,1.1429
EURUSD,20260720,115400,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,115500,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,115600,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,115700,1.1428,1.1428,1.1427,1.1427
EURUSD,20260720,115800,1.1426,1.1427,1.1426,1.1427
EURUSD,20260720,115900,1.1427,1.1428,1.1427,1.1428
EURUSD,20260720,120000,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,120100,1.1428,1.1429,1.1428,1.1429
EURUSD,20260720,120200,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,120300,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,120400,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,120500,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,120600,1.1428,1.1428,1.1427,1.1427
EURUSD,20260720,120700,1.1428,1.1429,1.1428,1.1429
EURUSD,20260720,120800,1.1429,1.1430,1.1429,1.1430
EURUSD,20260720,120900,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,121000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,121100,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,121200,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,121300,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,121400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,121500,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,121600,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,121700,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,121800,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,121900,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122400,1.1431,1.1431,1.1430,1.1430
EURUSD,20260720,122500,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122600,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,122700,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,122800,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,122900,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,123000,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,123100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,123200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,123300,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,123400,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,123500,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,123600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,123700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,123800,1.1433,1.1434,1.1433,1.1434
EURUSD,20260720,123900,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,124000,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,124100,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,124200,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,124300,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,124400,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,124500,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,124600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,124700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,124800,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,124900,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125000,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125100,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125200,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125300,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,125500,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,125600,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125700,1.1432,1.1433,1.1432,1.1432
EURUSD,20260720,125800,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,125900,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,130000,1.1431,1.1431,1.1429,1.1429
EURUSD,20260720,130100,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,130200,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,130300,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,130400,1.1432,1.1432,1.1431,1.1431
EURUSD,20260720,130500,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,130600,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,130700,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,130800,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,130900,1.1429,1.1429,1.1428,1.1429
EURUSD,20260720,131000,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,131100,1.1429,1.1429,1.1428,1.1428
EURUSD,20260720,131200,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,131300,1.1428,1.1429,1.1428,1.1429
EURUSD,20260720,131400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,131500,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,131600,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,131700,1.1429,1.1430,1.1429,1.1430
EURUSD,20260720,131800,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,131900,1.1430,1.1430,1.1429,1.1429
EURUSD,20260720,132000,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,132100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,132200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,132300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,132400,1.1430,1.1430,1.1430,1.1430
EURUSD,20260720,132500,1.1430,1.1430,1.1429,1.1430
EURUSD,20260720,132600,1.1429,1.1430,1.1429,1.1430
EURUSD,20260720,132700,1.1430,1.1431,1.1430,1.1431
EURUSD,20260720,132800,1.1431,1.1431,1.1431,1.1431
EURUSD,20260720,132900,1.1431,1.1432,1.1431,1.1432
EURUSD,20260720,133000,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,133100,1.1432,1.1437,1.1432,1.1434
EURUSD,20260720,133200,1.1435,1.1439,1.1435,1.1437
EURUSD,20260720,133300,1.1436,1.1438,1.1436,1.1437
EURUSD,20260720,133400,1.1438,1.1438,1.1436,1.1436
EURUSD,20260720,133500,1.1436,1.1438,1.1436,1.1437
EURUSD,20260720,133600,1.1437,1.1437,1.1436,1.1436
EURUSD,20260720,133700,1.1436,1.1436,1.1435,1.1435
EURUSD,20260720,133800,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,133900,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,134000,1.1434,1.1435,1.1434,1.1435
EURUSD,20260720,134100,1.1435,1.1435,1.1435,1.1435
EURUSD,20260720,134200,1.1435,1.1435,1.1434,1.1435
EURUSD,20260720,134300,1.1435,1.1435,1.1434,1.1434
EURUSD,20260720,134400,1.1434,1.1434,1.1434,1.1434
EURUSD,20260720,134500,1.1434,1.1434,1.1433,1.1433
EURUSD,20260720,134600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,134700,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,134800,1.1432,1.1433,1.1432,1.1433
EURUSD,20260720,134900,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,135000,1.1433,1.1433,1.1433,1.1433
EURUSD,20260720,135100,1.1433,1.1433,1.1432,1.1432
EURUSD,20260720,135200,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,135300,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,135400,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,135500,1.1432,1.1432,1.1432,1.1432
EURUSD,20260720,135600,1.1431,1.1431,1.1429,1.1429
EURUSD,20260720,135700,1.1429,1.1429,1.1429,1.1429
EURUSD,20260720,135800,1.1429,1.1429,1.1427,1.1427
EURUSD,20260720,135900,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,140000,1.1427,1.1428,1.1427,1.1428
EURUSD,20260720,140100,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,140200,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,140300,1.1427,1.1427,1.1424,1.1424
EURUSD,20260720,140400,1.1425,1.1427,1.1425,1.1426
EURUSD,20260720,140500,1.1427,1.1427,1.1426,1.1427
EURUSD,20260720,140600,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,140700,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,140800,1.1427,1.1427,1.1427,1.1427
EURUSD,20260720,140900,1.1426,1.1426,1.1424,1.1424
EURUSD,20260720,141000,1.1424,1.1425,1.1424,1.1425
EURUSD,20260720,141100,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,141200,1.1424,1.1424,1.1423,1.1423
EURUSD,20260720,141300,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,141400,1.1423,1.1423,1.1422,1.1422
EURUSD,20260720,141500,1.1421,1.1421,1.1420,1.1420
EURUSD,20260720,141600,1.1421,1.1421,1.1419,1.1419
EURUSD,20260720,141700,1.1419,1.1420,1.1419,1.1420
EURUSD,20260720,141800,1.1420,1.1420,1.1419,1.1420
EURUSD,20260720,141900,1.1419,1.1419,1.1419,1.1419
EURUSD,20260720,142000,1.1419,1.1419,1.1417,1.1418
EURUSD,20260720,142100,1.1417,1.1417,1.1416,1.1417
EURUSD,20260720,142200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,142300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,142400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,142500,1.1416,1.1418,1.1416,1.1418
EURUSD,20260720,142600,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,142700,1.1417,1.1417,1.1416,1.1416
EURUSD,20260720,142800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,142900,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,143000,1.1418,1.1418,1.1417,1.1418
EURUSD,20260720,143100,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,143200,1.1418,1.1418,1.1417,1.1417
EURUSD,20260720,143300,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,143400,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,143500,1.1416,1.1418,1.1416,1.1418
EURUSD,20260720,143600,1.1418,1.1420,1.1418,1.1420
EURUSD,20260720,143700,1.1420,1.1421,1.1420,1.1421
EURUSD,20260720,143800,1.1421,1.1422,1.1421,1.1422
EURUSD,20260720,143900,1.1422,1.1422,1.1421,1.1421
EURUSD,20260720,144000,1.1421,1.1421,1.1421,1.1421
EURUSD,20260720,144100,1.1421,1.1421,1.1420,1.1420
EURUSD,20260720,144200,1.1420,1.1420,1.1419,1.1419
EURUSD,20260720,144300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260720,144400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260720,144500,1.1420,1.1420,1.1418,1.1418
EURUSD,20260720,144600,1.1419,1.1420,1.1419,1.1420
EURUSD,20260720,144700,1.1420,1.1420,1.1420,1.1420
EURUSD,20260720,144800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260720,144900,1.1422,1.1422,1.1422,1.1422
EURUSD,20260720,145000,1.1422,1.1422,1.1422,1.1422
EURUSD,20260720,145100,1.1422,1.1422,1.1422,1.1422
EURUSD,20260720,145200,1.1422,1.1423,1.1422,1.1422
EURUSD,20260720,145300,1.1423,1.1424,1.1423,1.1424
EURUSD,20260720,145400,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,145500,1.1425,1.1426,1.1425,1.1425
EURUSD,20260720,145600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260720,145700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260720,145800,1.1423,1.1423,1.1423,1.1423
EURUSD,20260720,145900,1.1423,1.1423,1.1422,1.1422
EURUSD,20260720,150000,1.1422,1.1422,1.1422,1.1422
EURUSD,20260720,150100,1.1423,1.1423,1.1422,1.1422
EURUSD,20260720,150200,1.1422,1.1422,1.1421,1.1421
EURUSD,20260720,150300,1.1421,1.1421,1.1420,1.1420
EURUSD,20260720,150400,1.1420,1.1420,1.1419,1.1419
EURUSD,20260720,150500,1.1419,1.1419,1.1419,1.1419
EURUSD,20260720,150600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260720,150700,1.1418,1.1418,1.1417,1.1417
EURUSD,20260720,150800,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,150900,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151000,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151100,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151200,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151300,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151400,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151500,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151600,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,151700,1.1418,1.1418,1.1417,1.1417
EURUSD,20260720,151800,1.1417,1.1418,1.1417,1.1418
EURUSD,20260720,151900,1.1417,1.1417,1.1416,1.1416
EURUSD,20260720,152000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,152100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,152200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,152300,1.1416,1.1417,1.1416,1.1417
EURUSD,20260720,152400,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,152500,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,152600,1.1418,1.1419,1.1418,1.1418
EURUSD,20260720,152700,1.1418,1.1418,1.1416,1.1416
EURUSD,20260720,152800,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,152900,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,153000,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,153100,1.1418,1.1418,1.1417,1.1417
EURUSD,20260720,153200,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,153300,1.1417,1.1418,1.1417,1.1418
EURUSD,20260720,153400,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,153500,1.1418,1.1418,1.1418,1.1418
EURUSD,20260720,153600,1.1417,1.1417,1.1416,1.1416
EURUSD,20260720,153700,1.1416,1.1417,1.1416,1.1417
EURUSD,20260720,153800,1.1417,1.1417,1.1415,1.1415
EURUSD,20260720,153900,1.1415,1.1416,1.1415,1.1416
EURUSD,20260720,154000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,154100,1.1417,1.1417,1.1416,1.1416
EURUSD,20260720,154200,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,154300,1.1415,1.1415,1.1414,1.1415
EURUSD,20260720,154400,1.1415,1.1415,1.1414,1.1414
EURUSD,20260720,154500,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,154600,1.1414,1.1414,1.1413,1.1414
EURUSD,20260720,154700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,154800,1.1414,1.1415,1.1414,1.1414
EURUSD,20260720,154900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,155000,1.1415,1.1416,1.1415,1.1416
EURUSD,20260720,155100,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,155200,1.1415,1.1416,1.1415,1.1416
EURUSD,20260720,155300,1.1416,1.1416,1.1415,1.1416
EURUSD,20260720,155400,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,155500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,155600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,155700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,155800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,155900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,160000,1.1416,1.1416,1.1414,1.1414
EURUSD,20260720,160100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,160200,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,160300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,160400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,160500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,160600,1.1414,1.1415,1.1414,1.1414
EURUSD,20260720,160700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,160800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,160900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,161000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,161100,1.1412,1.1412,1.1411,1.1412
EURUSD,20260720,161200,1.1412,1.1413,1.1412,1.1412
EURUSD,20260720,161300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,161400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,161500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,161600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,161700,1.1413,1.1415,1.1413,1.1415
EURUSD,20260720,161800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,161900,1.1415,1.1416,1.1415,1.1416
EURUSD,20260720,162000,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,162100,1.1415,1.1415,1.1414,1.1414
EURUSD,20260720,162200,1.1414,1.1414,1.1413,1.1413
EURUSD,20260720,162300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,162400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,162500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,162600,1.1412,1.1413,1.1411,1.1413
EURUSD,20260720,162700,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,162800,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,162900,1.1416,1.1416,1.1414,1.1414
EURUSD,20260720,163000,1.1415,1.1416,1.1415,1.1415
EURUSD,20260720,163100,1.1415,1.1415,1.1413,1.1413
EURUSD,20260720,163200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,163300,1.1411,1.1411,1.1410,1.1410
EURUSD,20260720,163400,1.1410,1.1411,1.1410,1.1410
EURUSD,20260720,163500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,163600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,163700,1.1409,1.1409,1.1408,1.1408
EURUSD,20260720,163800,1.1409,1.1410,1.1409,1.1409
EURUSD,20260720,163900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,164000,1.1410,1.1410,1.1409,1.1409
EURUSD,20260720,164100,1.1409,1.1409,1.1407,1.1407
EURUSD,20260720,164200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260720,164300,1.1406,1.1407,1.1405,1.1406
EURUSD,20260720,164400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260720,164500,1.1405,1.1406,1.1405,1.1405
EURUSD,20260720,164600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260720,164700,1.1405,1.1406,1.1405,1.1406
EURUSD,20260720,164800,1.1407,1.1408,1.1407,1.1407
EURUSD,20260720,164900,1.1407,1.1408,1.1407,1.1408
EURUSD,20260720,165000,1.1408,1.1409,1.1408,1.1408
EURUSD,20260720,165100,1.1408,1.1408,1.1406,1.1406
EURUSD,20260720,165200,1.1407,1.1407,1.1406,1.1407
EURUSD,20260720,165300,1.1407,1.1407,1.1406,1.1406
EURUSD,20260720,165400,1.1406,1.1406,1.1405,1.1405
EURUSD,20260720,165500,1.1406,1.1406,1.1404,1.1404
EURUSD,20260720,165600,1.1404,1.1404,1.1403,1.1403
EURUSD,20260720,165700,1.1403,1.1404,1.1403,1.1404
EURUSD,20260720,165800,1.1403,1.1405,1.1402,1.1405
EURUSD,20260720,165900,1.1406,1.1406,1.1405,1.1405
EURUSD,20260720,170000,1.1405,1.1405,1.1404,1.1405
EURUSD,20260720,170100,1.1404,1.1406,1.1404,1.1406
EURUSD,20260720,170200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260720,170300,1.1407,1.1407,1.1406,1.1406
EURUSD,20260720,170400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260720,170500,1.1406,1.1407,1.1406,1.1407
EURUSD,20260720,170600,1.1408,1.1408,1.1407,1.1407
EURUSD,20260720,170700,1.1407,1.1407,1.1406,1.1406
EURUSD,20260720,170800,1.1407,1.1407,1.1406,1.1406
EURUSD,20260720,170900,1.1407,1.1408,1.1407,1.1408
EURUSD,20260720,171000,1.1409,1.1409,1.1407,1.1409
EURUSD,20260720,171100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260720,171200,1.1408,1.1408,1.1407,1.1407
EURUSD,20260720,171300,1.1407,1.1407,1.1406,1.1406
EURUSD,20260720,171400,1.1406,1.1407,1.1406,1.1407
EURUSD,20260720,171500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260720,171600,1.1406,1.1406,1.1405,1.1405
EURUSD,20260720,171700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260720,171800,1.1406,1.1406,1.1405,1.1406
EURUSD,20260720,171900,1.1406,1.1406,1.1405,1.1405
EURUSD,20260720,172000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260720,172100,1.1404,1.1405,1.1404,1.1404
EURUSD,20260720,172200,1.1404,1.1405,1.1404,1.1405
EURUSD,20260720,172300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260720,172400,1.1405,1.1406,1.1405,1.1406
EURUSD,20260720,172500,1.1406,1.1407,1.1406,1.1407
EURUSD,20260720,172600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260720,172700,1.1407,1.1408,1.1407,1.1408
EURUSD,20260720,172800,1.1408,1.1408,1.1407,1.1408
EURUSD,20260720,172900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260720,173000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260720,173100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260720,173200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260720,173300,1.1408,1.1409,1.1408,1.1409
EURUSD,20260720,173400,1.1408,1.1409,1.1408,1.1409
EURUSD,20260720,173500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,173600,1.1408,1.1409,1.1408,1.1409
EURUSD,20260720,173700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,173800,1.1409,1.1409,1.1408,1.1408
EURUSD,20260720,173900,1.1407,1.1408,1.1407,1.1408
EURUSD,20260720,174000,1.1408,1.1408,1.1407,1.1407
EURUSD,20260720,174100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260720,174200,1.1407,1.1408,1.1407,1.1407
EURUSD,20260720,174300,1.1407,1.1407,1.1406,1.1406
EURUSD,20260720,174400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260720,174500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260720,174600,1.1406,1.1407,1.1406,1.1407
EURUSD,20260720,174700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260720,174800,1.1408,1.1409,1.1408,1.1409
EURUSD,20260720,174900,1.1409,1.1409,1.1408,1.1408
EURUSD,20260720,175000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,175100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,175200,1.1410,1.1411,1.1410,1.1411
EURUSD,20260720,175300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,175400,1.1410,1.1410,1.1409,1.1409
EURUSD,20260720,175500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,175600,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,175700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,175800,1.1410,1.1410,1.1409,1.1409
EURUSD,20260720,175900,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,180000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,180100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,180200,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,180300,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,180400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,180500,1.1412,1.1412,1.1411,1.1411
EURUSD,20260720,180600,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,180700,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,180800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,180900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,181000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,181100,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,181200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,181300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,181400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,181500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,181600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,181700,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,181800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,181900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,182000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,182100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,182200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,182300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,182400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,182500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,182600,1.1414,1.1414,1.1413,1.1414
EURUSD,20260720,182700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,182800,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,182900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,183000,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,183100,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,183200,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,183300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,183400,1.1414,1.1414,1.1413,1.1413
EURUSD,20260720,183500,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,183600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,183700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,183800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,183900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,184000,1.1412,1.1413,1.1412,1.1412
EURUSD,20260720,184100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,184200,1.1412,1.1412,1.1407,1.1410
EURUSD,20260720,184300,1.1410,1.1410,1.1409,1.1409
EURUSD,20260720,184400,1.1409,1.1410,1.1409,1.1409
EURUSD,20260720,184500,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,184600,1.1410,1.1410,1.1409,1.1409
EURUSD,20260720,184700,1.1408,1.1410,1.1408,1.1410
EURUSD,20260720,184800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,184900,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,185000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,185100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,185200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,185300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,185400,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,185500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,185600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260720,185700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260720,185800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,185900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,190000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,190100,1.1410,1.1412,1.1410,1.1411
EURUSD,20260720,190200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,190300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,190400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,190500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,190600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,190700,1.1412,1.1412,1.1411,1.1412
EURUSD,20260720,190800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,190900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,191000,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,191100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,191200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,191300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,191400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,191500,1.1412,1.1412,1.1410,1.1410
EURUSD,20260720,191600,1.1410,1.1411,1.1410,1.1411
EURUSD,20260720,191700,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,191800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,191900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,192000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,192100,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,192200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,192300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,192400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,192500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,192600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,192700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,192800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,192900,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,193000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,193100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,193200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,193300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,193400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,193500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,193600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,193700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,193800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,193900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,194000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,194100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,194200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,194300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,194400,1.1412,1.1412,1.1411,1.1411
EURUSD,20260720,194500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,194600,1.1412,1.1412,1.1411,1.1411
EURUSD,20260720,194700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,194800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,194900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,195000,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,195100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,195200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,195300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,195400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,195500,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,195600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,195700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,195800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,195900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,200000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,200100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,200200,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,200300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,200400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,200500,1.1414,1.1414,1.1413,1.1413
EURUSD,20260720,200600,1.1413,1.1414,1.1413,1.1413
EURUSD,20260720,200700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,200800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,200900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,201000,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,201100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,201200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,201300,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,201400,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,201500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,201600,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,201700,1.1416,1.1417,1.1416,1.1417
EURUSD,20260720,201800,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,201900,1.1417,1.1417,1.1417,1.1417
EURUSD,20260720,202000,1.1417,1.1417,1.1416,1.1416
EURUSD,20260720,202100,1.1416,1.1417,1.1416,1.1417
EURUSD,20260720,202200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,202300,1.1416,1.1417,1.1416,1.1416
EURUSD,20260720,202400,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,202500,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,202600,1.1415,1.1416,1.1415,1.1416
EURUSD,20260720,202700,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,202800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,202900,1.1415,1.1416,1.1415,1.1416
EURUSD,20260720,203000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,203100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,203200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,203300,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,203400,1.1415,1.1415,1.1414,1.1414
EURUSD,20260720,203500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,203600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,203700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,203800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,203900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,204000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,204100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,204200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,204300,1.1413,1.1414,1.1413,1.1413
EURUSD,20260720,204400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,204500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,204600,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,204700,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,204800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,204900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205000,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,205100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,205700,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,205800,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,205900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,210000,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,210100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210200,1.1414,1.1415,1.1414,1.1414
EURUSD,20260720,210300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,210900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,211000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,211100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,211200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,211300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,211400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,211500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,211600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,211700,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,211800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,211900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,212000,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,212100,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,212200,1.1414,1.1414,1.1413,1.1413
EURUSD,20260720,212300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,212400,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,212500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,212600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,212700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,212800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,212900,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,213000,1.1414,1.1416,1.1414,1.1416
EURUSD,20260720,213100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,213200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,213300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,213400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,213500,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,213600,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,213700,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,213800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,213900,1.1415,1.1415,1.1414,1.1415
EURUSD,20260720,214000,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,214100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,214200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,214300,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,214400,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,214500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,214600,1.1415,1.1415,1.1414,1.1414
EURUSD,20260720,214700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,214800,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,214900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,215000,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,215100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,215200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,215300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260720,215400,1.1416,1.1416,1.1415,1.1415
EURUSD,20260720,215500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,215600,1.1415,1.1415,1.1414,1.1414
EURUSD,20260720,215700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,215800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,215900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,220000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,220100,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,220200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,220300,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,220400,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,220500,1.1415,1.1415,1.1414,1.1414
EURUSD,20260720,220600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,220700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,220800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,220900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,221000,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,221100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,221900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,222800,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,222900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,223600,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,223700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,223800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,223900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,224900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,225900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,230000,1.1412,1.1413,1.1412,1.1413
EURUSD,20260720,230100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,230200,1.1413,1.1414,1.1413,1.1414
EURUSD,20260720,230300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,230400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,230500,1.1414,1.1414,1.1413,1.1413
EURUSD,20260720,230600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260720,230700,1.1413,1.1415,1.1413,1.1415
EURUSD,20260720,230800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,230900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260720,231000,1.1413,1.1413,1.1412,1.1412
EURUSD,20260720,231100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,231200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,231300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,231400,1.1412,1.1414,1.1412,1.1414
EURUSD,20260720,231500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260720,231600,1.1414,1.1415,1.1414,1.1415
EURUSD,20260720,231700,1.1415,1.1415,1.1412,1.1413
EURUSD,20260720,231800,1.1412,1.1412,1.1411,1.1412
EURUSD,20260720,231900,1.1412,1.1412,1.1411,1.1411
EURUSD,20260720,232000,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,232100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,232200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,232300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260720,232400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,232500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,232600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,232700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,232800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,232900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,233000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,233100,1.1411,1.1412,1.1411,1.1412
EURUSD,20260720,233200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,233300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260720,233400,1.1411,1.1411,1.1410,1.1410
EURUSD,20260720,233500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,233600,1.1410,1.1411,1.1410,1.1410
EURUSD,20260720,233700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,233800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,233900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234100,1.1410,1.1410,1.1409,1.1410
EURUSD,20260720,234200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234400,1.1410,1.1410,1.1409,1.1410
EURUSD,20260720,234500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234600,1.1410,1.1410,1.1409,1.1410
EURUSD,20260720,234700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,234900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260720,235900,1.1410,1.1410,1.1409,1.1409
EURUSD,20260721,000000,1.1410,1.1410,1.1410,1.1410
GBPUSD,20260720,000100,1.3443,1.3444,1.3440,1.3440
GBPUSD,20260720,000200,1.3441,1.3441,1.3438,1.3440
GBPUSD,20260720,000300,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260720,000400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260720,000500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260720,000600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260720,000700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,000800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,000900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,001000,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260720,001100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260720,001200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,001300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,001400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,001500,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260720,001600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,001700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260720,001800,1.3445,1.3445,1.3441,1.3441
GBPUSD,20260720,001900,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260720,002000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260720,002100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260720,002200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260720,002300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260720,002400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,002500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,002600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260720,002700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,002800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260720,002900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260720,003000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,003100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260720,003200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260720,003300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,003400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,003500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260720,003600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260720,003700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,003800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,003900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260720,004000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,004100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260720,004200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260720,004300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,004400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,004500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,004600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,004700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,004800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,004900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,005000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,005100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,005200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,005300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260720,005400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,005500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,005600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,005700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,005800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,005900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,010900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,011000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,011100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,011200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,011300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,011400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,011500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,011600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,011700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,011800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260720,011900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260720,012000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,012700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260720,012800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,012900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260720,013000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,013100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,013200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,013300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,013400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260720,013500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,013600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260720,013700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,013800,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260720,013900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,014000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,014100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,014200,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260720,014300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260720,014400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,014500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,014600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260720,014700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,014800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260720,014900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,015000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,015100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,015200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260720,015300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,015400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,015500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260720,015600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260720,015700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260720,015800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,015900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260720,020000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260720,020100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260720,020200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260720,020300,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260720,020400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,020500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,020600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,020700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260720,020800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260720,020900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260720,021000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260720,021100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260720,021200,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260720,021300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260720,021400,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260720,021500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260720,021600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260720,021700,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260720,021800,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260720,021900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,022000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,022100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,022200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,022300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,022400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,022500,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260720,022600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260720,022700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,022800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,022900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,023000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,023100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260720,023200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,023300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,023400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260720,023500,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260720,023600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,023700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260720,023800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260720,023900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260720,024000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260720,024100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260720,024200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,024300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,024400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,024500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,024600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,024700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260720,024800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260720,024900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260720,025000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260720,025100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260720,025200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,025300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260720,025400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260720,025500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260720,025600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,025700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,025800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,025900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,030000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,030100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260720,030200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,030300,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260720,030400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,030500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,030600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,030700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,030800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,030900,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260720,031000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,031100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,031200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260720,031300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,031400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,031500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260720,031600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,031700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,031800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,031900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,032000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,032100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260720,032200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,032300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260720,032400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,032500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,032600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260720,032700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,032800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,032900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,033000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260720,033100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,033200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,033300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,033400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,033500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,033600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,033700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,033800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260720,033900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,034000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260720,034100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,034200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,034300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260720,034400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,034500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260720,034600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,034700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,034800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260720,034900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,035000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,035100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,035200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,035300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,035400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,035500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260720,035600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260720,035700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,035800,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260720,035900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,040000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,040100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260720,040200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,040300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260720,040400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,040500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,040600,1.3453,1.3455,1.3453,1.3454
GBPUSD,20260720,040700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,040800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,040900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,041000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,041100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260720,041200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,041300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,041400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,041500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,041600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,041700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,041800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,041900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,042800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260720,042900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260720,043000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,043400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,043500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,043900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,044000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,044100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,044200,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260720,044300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260720,044400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,044500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,044600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,044700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,044800,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260720,044900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,045000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,045100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,045200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,045300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,045400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,045500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,045600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,045700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,045800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,045900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,050000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260720,050100,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260720,050200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,050300,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260720,050400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260720,050500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260720,050600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260720,050700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260720,050800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260720,050900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260720,051000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051100,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260720,051200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051300,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260720,051400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,051900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,052000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,052100,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260720,052200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,052300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,052400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,052500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260720,052600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,052700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,052800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,052900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053600,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260720,053700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,053800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,053900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,054000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,054100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260720,054200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,054300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260720,054400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,054500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,054600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,054700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,054800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,054900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260720,055200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,055900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,060000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,060100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,060200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,060300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,060400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,060500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,060600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,060700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,060800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,060900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,061000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,061100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,061200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,061300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,061400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,061500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,061600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,061700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,061800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260720,061900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,062000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,062100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,062200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260720,062300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,062400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,062500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,062600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,062700,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260720,062800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,062900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,063000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,063100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,063200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,063300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,063400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,063500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,063600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,063700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,063800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,063900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,064000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,064100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,064200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,064300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,064400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,064500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,064600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,064700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,064800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,064900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,065000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,065100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,065200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,065300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,065400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,065500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,065600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,065700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,065800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,065900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,070000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,070100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,070200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,070300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,070400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,070500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,070600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,070700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,070800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,070900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,071000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,071100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,071200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260720,071300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,071400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,071500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,071600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,071700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,071800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,071900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,072900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,073000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,073100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,073200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,073300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,073400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,073500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,073600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,073700,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260720,073800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,073900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074100,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260720,074200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,074700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,074800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,074900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,075000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,075100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,075200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,075300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,075400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,075500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,075600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,075700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,075800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,075900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,080000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,080100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,080200,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260720,080300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,080400,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260720,080500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,080600,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260720,080700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,080800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,080900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,081000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,081100,1.3463,1.3463,1.3460,1.3460
GBPUSD,20260720,081200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260720,081300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,081400,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260720,081500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,081800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,081900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260720,082000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260720,082100,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260720,082200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,082300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,082400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,082500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260720,082600,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260720,082700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,082800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,082900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,083000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,083100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,083200,1.3459,1.3459,1.3457,1.3458
GBPUSD,20260720,083300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,083400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,083500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,083600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,083700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260720,083800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,083900,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260720,084000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,084100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,084200,1.3461,1.3463,1.3461,1.3462
GBPUSD,20260720,084300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260720,084400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,084500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,084600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,084700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260720,084800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260720,084900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260720,085000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,085100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,085200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,085300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,085400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,085500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,085600,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260720,085700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260720,085800,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260720,085900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260720,090000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260720,090100,1.3457,1.3459,1.3456,1.3459
GBPUSD,20260720,090200,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260720,090300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260720,090400,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260720,090500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,090600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,090700,1.3464,1.3464,1.3461,1.3462
GBPUSD,20260720,090800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260720,090900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260720,091000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,091100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,091200,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260720,091300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260720,091400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,091500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,091600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,091700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,091800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,091900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,092000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,092100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260720,092200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260720,092300,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260720,092400,1.3466,1.3466,1.3463,1.3464
GBPUSD,20260720,092500,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260720,092600,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260720,092700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,092800,1.3465,1.3466,1.3464,1.3465
GBPUSD,20260720,092900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,093000,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260720,093100,1.3468,1.3472,1.3468,1.3468
GBPUSD,20260720,093200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,093300,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260720,093400,1.3471,1.3473,1.3471,1.3472
GBPUSD,20260720,093500,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260720,093600,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260720,093700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260720,093800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260720,093900,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260720,094000,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260720,094100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260720,094200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260720,094300,1.3476,1.3479,1.3476,1.3477
GBPUSD,20260720,094400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260720,094500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260720,094600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260720,094700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260720,094800,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260720,094900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260720,095000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260720,095100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260720,095200,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260720,095300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260720,095400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260720,095500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260720,095600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260720,095700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260720,095800,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260720,095900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260720,100000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260720,100100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260720,100200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260720,100300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260720,100400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260720,100500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260720,100600,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260720,100700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260720,100800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260720,100900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260720,101000,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260720,101100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260720,101200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260720,101300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260720,101400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260720,101500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260720,101600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260720,101700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260720,101800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260720,101900,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260720,102000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260720,102100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260720,102200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260720,102300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,102400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260720,102500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260720,102600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,102700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260720,102800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,102900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,103100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,103400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,103900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260720,104000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,104100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260720,104200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260720,104300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260720,104400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,104500,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260720,104600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260720,104700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260720,104800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,104900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,105000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260720,105100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260720,105200,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260720,105300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260720,105400,1.3466,1.3468,1.3466,1.3467
GBPUSD,20260720,105500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260720,105600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,105700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260720,105800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,105900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,110000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260720,110100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260720,110200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260720,110300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260720,110400,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260720,110500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,110600,1.3461,1.3461,1.3458,1.3458
GBPUSD,20260720,110700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260720,110800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,110900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,111000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260720,111100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,111200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,111300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,111400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,111500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,111600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,111700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,111800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,111900,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260720,112000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260720,112100,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260720,112200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,112300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260720,112400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260720,112500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260720,112600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260720,112700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,112800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260720,112900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,113000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260720,113100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260720,113200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,113300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,113400,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260720,113500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260720,113600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,113700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,113800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,113900,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260720,114000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,114100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260720,114200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,114300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,114400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,114500,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260720,114600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260720,114700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,114800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,114900,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260720,115000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,115100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260720,115200,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260720,115300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,115400,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260720,115500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,115600,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260720,115700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,115800,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260720,115900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260720,120000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,120100,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260720,120200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,120300,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260720,120400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260720,120500,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260720,120600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,120700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260720,120800,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260720,120900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260720,121000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260720,121100,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260720,121200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,121300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260720,121400,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260720,121500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260720,121600,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260720,121700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,121800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,121900,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260720,122000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,122100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260720,122200,1.3468,1.3468,1.3465,1.3465
GBPUSD,20260720,122300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,122400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,122500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,122600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260720,122700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,122800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,122900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,123000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,123100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260720,123200,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260720,123300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,123400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,123500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,123600,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260720,123700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,123800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,123900,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260720,124000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260720,124100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260720,124200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260720,124300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260720,124400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260720,124500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,124600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260720,124700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260720,124800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260720,124900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,125000,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260720,125100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,125200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260720,125300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,125400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,125500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,125600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260720,125700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260720,125800,1.3468,1.3469,1.3467,1.3469
GBPUSD,20260720,125900,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260720,130000,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260720,130100,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260720,130200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260720,130300,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260720,130400,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260720,130500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260720,130600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260720,130700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,130800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260720,130900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260720,131000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,131100,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260720,131200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260720,131300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,131400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,131500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260720,131600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,131700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,131800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260720,131900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,132000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260720,132100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260720,132200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260720,132300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,132400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,132500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260720,132600,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260720,132700,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260720,132800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260720,132900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260720,133000,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260720,133100,1.3468,1.3474,1.3468,1.3470
GBPUSD,20260720,133200,1.3471,1.3475,1.3470,1.3472
GBPUSD,20260720,133300,1.3473,1.3476,1.3471,1.3474
GBPUSD,20260720,133400,1.3475,1.3475,1.3472,1.3472
GBPUSD,20260720,133500,1.3471,1.3475,1.3471,1.3474
GBPUSD,20260720,133600,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260720,133700,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260720,133800,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260720,133900,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260720,134000,1.3468,1.3471,1.3468,1.3470
GBPUSD,20260720,134100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260720,134200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260720,134300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260720,134400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260720,134500,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260720,134600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260720,134700,1.3465,1.3465,1.3463,1.3464
GBPUSD,20260720,134800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260720,134900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,135000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260720,135100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260720,135200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,135300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,135400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,135500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260720,135600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260720,135700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260720,135800,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260720,135900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260720,140000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260720,140100,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260720,140200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,140300,1.3459,1.3459,1.3454,1.3454
GBPUSD,20260720,140400,1.3455,1.3458,1.3455,1.3457
GBPUSD,20260720,140500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260720,140600,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260720,140700,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260720,140800,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260720,140900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260720,141000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260720,141100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260720,141200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260720,141300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260720,141400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260720,141500,1.3457,1.3457,1.3455,1.3456
GBPUSD,20260720,141600,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260720,141700,1.3453,1.3456,1.3453,1.3456
GBPUSD,20260720,141800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260720,141900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260720,142000,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260720,142100,1.3453,1.3453,1.3450,1.3451
GBPUSD,20260720,142200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,142300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260720,142400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,142500,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260720,142600,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260720,142700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260720,142800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,142900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260720,143000,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260720,143100,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260720,143200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260720,143300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,143400,1.3449,1.3450,1.3448,1.3448
GBPUSD,20260720,143500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260720,143600,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260720,143700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260720,143800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260720,143900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260720,144000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,144100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,144200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260720,144300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,144400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,144500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260720,144600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260720,144700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,144800,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260720,144900,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260720,145000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,145100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260720,145200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260720,145300,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260720,145400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260720,145500,1.3453,1.3455,1.3453,1.3453
GBPUSD,20260720,145600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,145700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260720,145800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260720,145900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260720,150000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260720,150100,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260720,150200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260720,150300,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260720,150400,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260720,150500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260720,150600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,150700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260720,150800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,150900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,151000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,151100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,151200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260720,151300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,151400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260720,151500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,151600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,151700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,151800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260720,151900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260720,152000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,152100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,152200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260720,152300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,152400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,152500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260720,152600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260720,152700,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260720,152800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,152900,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260720,153000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260720,153100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260720,153200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,153300,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260720,153400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260720,153500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260720,153600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260720,153700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260720,153800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260720,153900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260720,154000,1.3453,1.3455,1.3453,1.3454
GBPUSD,20260720,154100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260720,154200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260720,154300,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260720,154400,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260720,154500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260720,154600,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260720,154700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260720,154800,1.3443,1.3445,1.3443,1.3444
GBPUSD,20260720,154900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260720,155000,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260720,155100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260720,155200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260720,155300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,155400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,155500,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260720,155600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260720,155700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,155800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,155900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260720,160000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,160100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260720,160200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260720,160300,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260720,160400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260720,160500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260720,160600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260720,160700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260720,160800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260720,160900,1.3450,1.3451,1.3449,1.3450
GBPUSD,20260720,161000,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260720,161100,1.3447,1.3448,1.3446,1.3448
GBPUSD,20260720,161200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260720,161300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,161400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260720,161500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,161600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,161700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,161800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,161900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260720,162000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260720,162100,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260720,162200,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260720,162300,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260720,162400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260720,162500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260720,162600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260720,162700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260720,162800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260720,162900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260720,163000,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260720,163100,1.3451,1.3451,1.3448,1.3448
GBPUSD,20260720,163200,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260720,163300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260720,163400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260720,163500,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260720,163600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260720,163700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260720,163800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260720,163900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260720,164000,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260720,164100,1.3444,1.3445,1.3441,1.3441
GBPUSD,20260720,164200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260720,164300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260720,164400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260720,164500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260720,164600,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260720,164700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260720,164800,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260720,164900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260720,165000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260720,165100,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260720,165200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260720,165300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260720,165400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260720,165500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,165600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260720,165700,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260720,165800,1.3436,1.3436,1.3432,1.3435
GBPUSD,20260720,165900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260720,170000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260720,170100,1.3437,1.3437,1.3425,1.3430
GBPUSD,20260720,170200,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260720,170300,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260720,170400,1.3427,1.3427,1.3423,1.3424
GBPUSD,20260720,170500,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260720,170600,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260720,170700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260720,170800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260720,170900,1.3422,1.3425,1.3421,1.3425
GBPUSD,20260720,171000,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260720,171100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260720,171200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260720,171300,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260720,171400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260720,171500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,171600,1.3417,1.3417,1.3415,1.3417
GBPUSD,20260720,171700,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260720,171800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,171900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260720,172000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260720,172100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260720,172200,1.3416,1.3416,1.3412,1.3412
GBPUSD,20260720,172300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260720,172400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260720,172500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260720,172600,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260720,172700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260720,172800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260720,172900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260720,173000,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260720,173100,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260720,173200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260720,173300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260720,173400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260720,173500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260720,173600,1.3415,1.3417,1.3415,1.3416
GBPUSD,20260720,173700,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260720,173800,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260720,173900,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260720,174000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260720,174100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260720,174200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260720,174300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260720,174400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260720,174500,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260720,174600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260720,174700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260720,174800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260720,174900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260720,175000,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260720,175100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260720,175200,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260720,175300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260720,175400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260720,175500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260720,175600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260720,175700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,175800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260720,175900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260720,180000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260720,180100,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260720,180200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260720,180300,1.3415,1.3415,1.3412,1.3414
GBPUSD,20260720,180400,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260720,180500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260720,180600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260720,180700,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260720,180800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,180900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260720,181000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260720,181100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260720,181200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260720,181300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260720,181400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,181500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,181600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,181700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260720,181800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260720,181900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260720,182000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260720,182100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260720,182200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260720,182300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,182400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,182500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260720,182600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,182700,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260720,182800,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260720,182900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,183000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260720,183100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260720,183200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,183300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260720,183400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,183500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260720,183600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260720,183700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260720,183800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,183900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,184000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260720,184100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260720,184200,1.3418,1.3418,1.3411,1.3415
GBPUSD,20260720,184300,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260720,184400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260720,184500,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260720,184600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260720,184700,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260720,184800,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260720,184900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260720,185000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260720,185100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260720,185200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260720,185300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260720,185400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260720,185500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260720,185600,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260720,185700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260720,185800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260720,185900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260720,190000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260720,190100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260720,190200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260720,190300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260720,190400,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260720,190500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260720,190600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260720,190700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260720,190800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260720,190900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260720,191000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,191100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,191200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260720,191300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260720,191400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260720,191500,1.3422,1.3422,1.3417,1.3418
GBPUSD,20260720,191600,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260720,191700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260720,191800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260720,191900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260720,192000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260720,192100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260720,192200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260720,192300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260720,192400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260720,192500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260720,192600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260720,192700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260720,192800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260720,192900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260720,193000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260720,193100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260720,193200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260720,193300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,193400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,193500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,193600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,193700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260720,193800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260720,193900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260720,194000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260720,194100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260720,194200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260720,194300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260720,194400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260720,194500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260720,194600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260720,194700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260720,194800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,194900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260720,195000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,195100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,195200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260720,195300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260720,195400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,195500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,195600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,195700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,195800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,195900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,200000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260720,200100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260720,200200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,200300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,200400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260720,200500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,200600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,200700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,200800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260720,200900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,201000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260720,201100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,201200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,201300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260720,201400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,201500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,201600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260720,201700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260720,201800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260720,201900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260720,202000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260720,202100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260720,202200,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260720,202300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260720,202400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,202500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260720,202600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260720,202700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260720,202800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,202900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260720,203000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260720,203100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260720,203200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,203300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,203400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260720,203500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260720,203600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260720,203700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,203800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,203900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,204000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260720,204100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260720,204200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,204300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,204400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,204500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260720,204600,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260720,204700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,204800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,204900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,205000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,205100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,205200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,205300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,205400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,205500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,205600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260720,205700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,205800,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260720,205900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,210000,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260720,210100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260720,210200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260720,210300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,210400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260720,210500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,210600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260720,210700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,210800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,210900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,211000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,211100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,211200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,211300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260720,211400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,211500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,211600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,211700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,211800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260720,211900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,212000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,212100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260720,212200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,212900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,213000,1.3432,1.3436,1.3432,1.3436
GBPUSD,20260720,213100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260720,213200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,213300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,213400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260720,213500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,213600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,213700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,213800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,213900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260720,214000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,214100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260720,214200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260720,214300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260720,214400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260720,214500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260720,214600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260720,214700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260720,214800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,214900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260720,215000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260720,215100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,215200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,215300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260720,215400,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260720,215500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,215600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,215700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,215800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260720,215900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260720,220000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260720,220100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,220200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260720,220300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,220400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,220500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260720,220600,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260720,220700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,220800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260720,220900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,221700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,221800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,221900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260720,222300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260720,222700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,222800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,222900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,223000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,223900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,224000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,224100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260720,224200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,224300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260720,224400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,224500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,224600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260720,224700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,224800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,224900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,225700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260720,225800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,225900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260720,230600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260720,230700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260720,230800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,230900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260720,231900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260720,232000,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260720,232100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260720,232200,1.3432,1.3432,1.3428,1.3428
GBPUSD,20260720,232300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,232400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,232500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260720,232600,1.3428,1.3428,1.3422,1.3422
GBPUSD,20260720,232700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,232800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,232900,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260720,233000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260720,233100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,233200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260720,233300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260720,233400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260720,233500,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260720,233600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260720,233700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260720,233800,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260720,233900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260720,234000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,234100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260720,234200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260720,234300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260720,234400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260720,234500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,234600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,234700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260720,234800,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260720,234900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260720,235000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260720,235100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260720,235200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260720,235300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,235400,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260720,235500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,235600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260720,235700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260720,235800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260720,235900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,000000,1.3423,1.3423,1.3422,1.3423
USDCHF,20260720,000100,0.8081,0.8083,0.8080,0.8083
USDCHF,20260720,000200,0.8083,0.8085,0.8083,0.8084
USDCHF,20260720,000300,0.8083,0.8083,0.8082,0.8082
USDCHF,20260720,000400,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,000500,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,000600,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,000700,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,000800,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,000900,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,001000,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,001100,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,001200,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,001300,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,001400,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,001500,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,001600,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,001700,0.8081,0.8081,0.8080,0.8080
USDCHF,20260720,001800,0.8081,0.8082,0.8081,0.8082
USDCHF,20260720,001900,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002000,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002100,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002200,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002300,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002400,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002500,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002600,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002700,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,002800,0.8082,0.8083,0.8082,0.8083
USDCHF,20260720,002900,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,003000,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,003100,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,003200,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,003300,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,003400,0.8082,0.8082,0.8081,0.8081
USDCHF,20260720,003500,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,003600,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,003700,0.8081,0.8082,0.8081,0.8082
USDCHF,20260720,003800,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,003900,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004000,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004100,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004200,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004300,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004400,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004500,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004600,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004700,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004800,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,004900,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,005000,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,005100,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,005200,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,005300,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,005400,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,005500,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,005600,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,005700,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,005800,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,005900,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,010000,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,010100,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,010200,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,010300,0.8084,0.8085,0.8084,0.8085
USDCHF,20260720,010400,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,010500,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,010600,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,010700,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,010800,0.8085,0.8085,0.8084,0.8084
USDCHF,20260720,010900,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011000,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011100,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011200,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011300,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011400,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011500,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,011600,0.8084,0.8085,0.8084,0.8085
USDCHF,20260720,011700,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,011800,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,011900,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,012000,0.8085,0.8086,0.8085,0.8086
USDCHF,20260720,012100,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012200,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012300,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012400,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012500,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012600,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012700,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012800,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,012900,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013000,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013100,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013200,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013300,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013400,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013500,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013600,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,013700,0.8086,0.8086,0.8085,0.8085
USDCHF,20260720,013800,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,013900,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,014000,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,014100,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,014200,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,014300,0.8085,0.8085,0.8085,0.8085
USDCHF,20260720,014400,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,014500,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,014600,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,014700,0.8084,0.8085,0.8084,0.8085
USDCHF,20260720,014800,0.8085,0.8085,0.8084,0.8085
USDCHF,20260720,014900,0.8085,0.8085,0.8084,0.8084
USDCHF,20260720,015000,0.8084,0.8084,0.8084,0.8084
USDCHF,20260720,015100,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015200,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015300,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015400,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015500,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015600,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015700,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,015800,0.8082,0.8083,0.8082,0.8083
USDCHF,20260720,015900,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,020000,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,020100,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,020200,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,020300,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,020400,0.8083,0.8083,0.8082,0.8082
USDCHF,20260720,020500,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,020600,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,020700,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,020800,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,020900,0.8082,0.8082,0.8081,0.8081
USDCHF,20260720,021000,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021100,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021200,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021300,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021400,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021500,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021600,0.8082,0.8082,0.8081,0.8081
USDCHF,20260720,021700,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021800,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,021900,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022000,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022100,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022200,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022300,0.8081,0.8082,0.8081,0.8082
USDCHF,20260720,022400,0.8082,0.8082,0.8081,0.8081
USDCHF,20260720,022500,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022600,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022700,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022800,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,022900,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,023000,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,023100,0.8081,0.8082,0.8081,0.8082
USDCHF,20260720,023200,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,023300,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,023400,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,023500,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,023600,0.8082,0.8082,0.8082,0.8082
USDCHF,20260720,023700,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,023800,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,023900,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024000,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024100,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024200,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024300,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024400,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024500,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024600,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,024700,0.8081,0.8081,0.8080,0.8080
USDCHF,20260720,024800,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,024900,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,025000,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,025100,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,025200,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,025300,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,025400,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,025500,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,025600,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,025700,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,025800,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,025900,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,030000,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,030100,0.8078,0.8078,0.8077,0.8077
USDCHF,20260720,030200,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,030300,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,030400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,030500,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,030600,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,030700,0.8077,0.8078,0.8077,0.8077
USDCHF,20260720,030800,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,030900,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,031000,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,031100,0.8078,0.8078,0.8077,0.8077
USDCHF,20260720,031200,0.8077,0.8078,0.8077,0.8078
USDCHF,20260720,031300,0.8078,0.8079,0.8078,0.8079
USDCHF,20260720,031400,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,031500,0.8079,0.8080,0.8079,0.8080
USDCHF,20260720,031600,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,031700,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,031800,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,031900,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,032000,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,032100,0.8079,0.8080,0.8079,0.8080
USDCHF,20260720,032200,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,032300,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,032400,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,032500,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,032600,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,032700,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,032800,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,032900,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,033000,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,033100,0.8078,0.8078,0.8077,0.8077
USDCHF,20260720,033200,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,033300,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,033400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,033500,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,033600,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,033700,0.8077,0.8078,0.8077,0.8078
USDCHF,20260720,033800,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,033900,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,034000,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,034100,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,034200,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,034300,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,034400,0.8078,0.8079,0.8078,0.8079
USDCHF,20260720,034500,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,034600,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,034700,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,034800,0.8079,0.8080,0.8079,0.8080
USDCHF,20260720,034900,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,035000,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,035100,0.8079,0.8080,0.8079,0.8080
USDCHF,20260720,035200,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,035300,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,035400,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,035500,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,035600,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,035700,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,035800,0.8079,0.8079,0.8078,0.8078
USDCHF,20260720,035900,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,040000,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,040100,0.8078,0.8078,0.8077,0.8077
USDCHF,20260720,040200,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,040300,0.8078,0.8078,0.8077,0.8077
USDCHF,20260720,040400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,040500,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,040600,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,040700,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,040800,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,040900,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,041000,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,041100,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,041200,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,041300,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,041400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,041500,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,041600,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,041700,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,041800,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,041900,0.8076,0.8077,0.8076,0.8077
USDCHF,20260720,042000,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,042100,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,042200,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,042300,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,042400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,042500,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,042600,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,042700,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,042800,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,042900,0.8076,0.8076,0.8075,0.8075
USDCHF,20260720,043000,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043100,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043200,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043300,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043400,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043500,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043600,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043700,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043800,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,043900,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,044000,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,044100,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,044200,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,044300,0.8073,0.8073,0.8072,0.8072
USDCHF,20260720,044400,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,044500,0.8072,0.8073,0.8072,0.8073
USDCHF,20260720,044600,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,044700,0.8073,0.8074,0.8073,0.8074
USDCHF,20260720,044800,0.8074,0.8074,0.8073,0.8073
USDCHF,20260720,044900,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,045000,0.8074,0.8074,0.8073,0.8073
USDCHF,20260720,045100,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,045200,0.8073,0.8073,0.8072,0.8072
USDCHF,20260720,045300,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,045400,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,045500,0.8073,0.8073,0.8072,0.8072
USDCHF,20260720,045600,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,045700,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,045800,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,045900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,050000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,050100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,050200,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,050300,0.8072,0.8073,0.8072,0.8073
USDCHF,20260720,050400,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,050500,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,050600,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,050700,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,050800,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,050900,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,051000,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,051100,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,051200,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,051300,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,051400,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,051500,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,051600,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,051700,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,051800,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,051900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052200,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052300,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052400,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052500,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052600,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052700,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052800,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,052900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053200,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053300,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053400,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053500,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053600,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053700,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053800,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,053900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,054000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,054100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,054200,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,054300,0.8072,0.8072,0.8071,0.8071
USDCHF,20260720,054400,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,054500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,054600,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,054700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,054800,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,054900,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055000,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055100,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055200,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055300,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055400,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055600,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055800,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,055900,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060000,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,060100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,060200,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060300,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060400,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060600,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,060800,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,060900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,061000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,061100,0.8072,0.8072,0.8070,0.8070
USDCHF,20260720,061200,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,061300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,061400,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,061500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,061600,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,061700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,061800,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,061900,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062000,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062100,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062200,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062400,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062500,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062600,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,062700,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,062800,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,062900,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063000,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063100,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063200,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063300,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063400,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063500,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063600,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063700,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,063800,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,063900,0.8068,0.8069,0.8068,0.8069
USDCHF,20260720,064000,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064100,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064200,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064300,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064400,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064500,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064600,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064700,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064800,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,064900,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065000,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065100,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065200,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065300,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065400,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065500,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065600,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065700,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,065800,0.8069,0.8069,0.8068,0.8068
USDCHF,20260720,065900,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070000,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070100,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070200,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070300,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070400,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070500,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070600,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070700,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070800,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,070900,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071000,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071100,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071200,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071300,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071400,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071500,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071600,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071700,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,071800,0.8068,0.8069,0.8068,0.8069
USDCHF,20260720,071900,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072000,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072100,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072200,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072300,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072400,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072500,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072600,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,072700,0.8069,0.8070,0.8069,0.8070
USDCHF,20260720,072800,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,072900,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073000,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073100,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073200,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073400,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073500,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073600,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073700,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073800,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,073900,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,074000,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,074100,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,074200,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,074300,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,074400,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,074500,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,074600,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,074700,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,074800,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,074900,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,075000,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,075100,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,075200,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,075300,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,075400,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,075500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,075600,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,075700,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,075800,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,075900,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,080000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,080100,0.8072,0.8072,0.8071,0.8071
USDCHF,20260720,080200,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,080300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,080400,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,080500,0.8069,0.8070,0.8069,0.8070
USDCHF,20260720,080600,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,080700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,080800,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,080900,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,081000,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,081100,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,081200,0.8071,0.8072,0.8071,0.8071
USDCHF,20260720,081300,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,081400,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,081500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,081800,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,081900,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,082000,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,082100,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,082200,0.8070,0.8071,0.8070,0.8070
USDCHF,20260720,082300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,082400,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,082500,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,082600,0.8069,0.8070,0.8069,0.8070
USDCHF,20260720,082700,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,082800,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,082900,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,083000,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,083100,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,083200,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,083300,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,083400,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,083500,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,083600,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,083700,0.8070,0.8070,0.8069,0.8069
USDCHF,20260720,083800,0.8070,0.8070,0.8069,0.8069
USDCHF,20260720,083900,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,084000,0.8069,0.8070,0.8069,0.8070
USDCHF,20260720,084100,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,084200,0.8070,0.8070,0.8069,0.8069
USDCHF,20260720,084300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,084400,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,084500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,084600,0.8071,0.8071,0.8070,0.8070
USDCHF,20260720,084700,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,084800,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,084900,0.8070,0.8070,0.8069,0.8069
USDCHF,20260720,085000,0.8069,0.8070,0.8069,0.8070
USDCHF,20260720,085100,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085200,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085300,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085400,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085500,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085600,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085700,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085800,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,085900,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,090000,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,090100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,090200,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,090300,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,090400,0.8070,0.8071,0.8070,0.8071
USDCHF,20260720,090500,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,090600,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,090700,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,090800,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,090900,0.8073,0.8074,0.8073,0.8074
USDCHF,20260720,091000,0.8074,0.8074,0.8073,0.8073
USDCHF,20260720,091100,0.8073,0.8073,0.8072,0.8072
USDCHF,20260720,091200,0.8072,0.8074,0.8072,0.8074
USDCHF,20260720,091300,0.8074,0.8074,0.8073,0.8073
USDCHF,20260720,091400,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,091500,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,091600,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,091700,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,091800,0.8074,0.8075,0.8074,0.8075
USDCHF,20260720,091900,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,092000,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,092100,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,092200,0.8075,0.8075,0.8074,0.8074
USDCHF,20260720,092300,0.8074,0.8074,0.8072,0.8072
USDCHF,20260720,092400,0.8071,0.8073,0.8071,0.8072
USDCHF,20260720,092500,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,092600,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,092700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,092800,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,092900,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,093000,0.8070,0.8070,0.8070,0.8070
USDCHF,20260720,093100,0.8070,0.8070,0.8066,0.8068
USDCHF,20260720,093200,0.8067,0.8067,0.8067,0.8067
USDCHF,20260720,093300,0.8067,0.8067,0.8066,0.8066
USDCHF,20260720,093400,0.8066,0.8066,0.8063,0.8063
USDCHF,20260720,093500,0.8063,0.8063,0.8062,0.8063
USDCHF,20260720,093600,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,093700,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,093800,0.8064,0.8065,0.8064,0.8065
USDCHF,20260720,093900,0.8064,0.8064,0.8063,0.8063
USDCHF,20260720,094000,0.8063,0.8063,0.8062,0.8063
USDCHF,20260720,094100,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,094200,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,094300,0.8063,0.8063,0.8061,0.8061
USDCHF,20260720,094400,0.8061,0.8061,0.8061,0.8061
USDCHF,20260720,094500,0.8061,0.8061,0.8061,0.8061
USDCHF,20260720,094600,0.8061,0.8061,0.8060,0.8060
USDCHF,20260720,094700,0.8060,0.8060,0.8060,0.8060
USDCHF,20260720,094800,0.8060,0.8062,0.8060,0.8062
USDCHF,20260720,094900,0.8061,0.8062,0.8061,0.8062
USDCHF,20260720,095000,0.8062,0.8062,0.8061,0.8061
USDCHF,20260720,095100,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,095200,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,095300,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,095400,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,095500,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,095600,0.8062,0.8063,0.8062,0.8063
USDCHF,20260720,095700,0.8063,0.8063,0.8062,0.8062
USDCHF,20260720,095800,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,095900,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,100000,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,100100,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,100200,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,100300,0.8063,0.8063,0.8062,0.8063
USDCHF,20260720,100400,0.8064,0.8064,0.8063,0.8063
USDCHF,20260720,100500,0.8063,0.8064,0.8063,0.8064
USDCHF,20260720,100600,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,100700,0.8065,0.8065,0.8064,0.8064
USDCHF,20260720,100800,0.8064,0.8065,0.8064,0.8065
USDCHF,20260720,100900,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,101000,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,101100,0.8064,0.8065,0.8064,0.8065
USDCHF,20260720,101200,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,101300,0.8065,0.8065,0.8064,0.8064
USDCHF,20260720,101400,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,101500,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,101600,0.8064,0.8065,0.8064,0.8065
USDCHF,20260720,101700,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,101800,0.8063,0.8064,0.8063,0.8064
USDCHF,20260720,101900,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,102000,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,102100,0.8064,0.8065,0.8064,0.8065
USDCHF,20260720,102200,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,102300,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,102400,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,102500,0.8065,0.8066,0.8065,0.8066
USDCHF,20260720,102600,0.8066,0.8066,0.8065,0.8066
USDCHF,20260720,102700,0.8066,0.8066,0.8066,0.8066
USDCHF,20260720,102800,0.8066,0.8066,0.8066,0.8066
USDCHF,20260720,102900,0.8066,0.8067,0.8066,0.8067
USDCHF,20260720,103000,0.8067,0.8067,0.8066,0.8066
USDCHF,20260720,103100,0.8066,0.8067,0.8066,0.8067
USDCHF,20260720,103200,0.8067,0.8067,0.8067,0.8067
USDCHF,20260720,103300,0.8067,0.8067,0.8066,0.8066
USDCHF,20260720,103400,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,103500,0.8065,0.8065,0.8065,0.8065
USDCHF,20260720,103600,0.8065,0.8066,0.8065,0.8066
USDCHF,20260720,103700,0.8066,0.8066,0.8066,0.8066
USDCHF,20260720,103800,0.8066,0.8066,0.8066,0.8066
USDCHF,20260720,103900,0.8065,0.8065,0.8064,0.8064
USDCHF,20260720,104000,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,104100,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,104200,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,104300,0.8063,0.8063,0.8062,0.8062
USDCHF,20260720,104400,0.8062,0.8062,0.8062,0.8062
USDCHF,20260720,104500,0.8063,0.8063,0.8063,0.8063
USDCHF,20260720,104600,0.8063,0.8064,0.8063,0.8064
USDCHF,20260720,104700,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,104800,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,104900,0.8065,0.8065,0.8064,0.8064
USDCHF,20260720,105000,0.8064,0.8064,0.8064,0.8064
USDCHF,20260720,105100,0.8064,0.8065,0.8064,0.8065
USDCHF,20260720,105200,0.8066,0.8068,0.8066,0.8068
USDCHF,20260720,105300,0.8068,0.8069,0.8068,0.8069
USDCHF,20260720,105400,0.8069,0.8069,0.8067,0.8067
USDCHF,20260720,105500,0.8067,0.8067,0.8067,0.8067
USDCHF,20260720,105600,0.8067,0.8067,0.8067,0.8067
USDCHF,20260720,105700,0.8067,0.8067,0.8067,0.8067
USDCHF,20260720,105800,0.8067,0.8068,0.8067,0.8068
USDCHF,20260720,105900,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,110000,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,110100,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,110200,0.8068,0.8068,0.8068,0.8068
USDCHF,20260720,110300,0.8068,0.8069,0.8068,0.8069
USDCHF,20260720,110400,0.8069,0.8069,0.8069,0.8069
USDCHF,20260720,110500,0.8069,0.8070,0.8069,0.8070
USDCHF,20260720,110600,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,110700,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,110800,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,110900,0.8071,0.8072,0.8071,0.8071
USDCHF,20260720,111000,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,111100,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,111200,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,111300,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,111400,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,111500,0.8072,0.8073,0.8072,0.8073
USDCHF,20260720,111600,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,111700,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,111800,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,111900,0.8073,0.8074,0.8073,0.8074
USDCHF,20260720,112000,0.8075,0.8076,0.8075,0.8076
USDCHF,20260720,112100,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,112200,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,112300,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,112400,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,112500,0.8076,0.8076,0.8075,0.8076
USDCHF,20260720,112600,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,112700,0.8076,0.8077,0.8076,0.8077
USDCHF,20260720,112800,0.8077,0.8078,0.8077,0.8078
USDCHF,20260720,112900,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,113000,0.8078,0.8078,0.8077,0.8077
USDCHF,20260720,113100,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,113200,0.8078,0.8078,0.8077,0.8078
USDCHF,20260720,113300,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,113400,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,113500,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,113600,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,113700,0.8076,0.8077,0.8076,0.8077
USDCHF,20260720,113800,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,113900,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,114000,0.8077,0.8078,0.8077,0.8078
USDCHF,20260720,114100,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,114200,0.8079,0.8079,0.8078,0.8078
USDCHF,20260720,114300,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,114400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,114500,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,114600,0.8076,0.8077,0.8076,0.8077
USDCHF,20260720,114700,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,114800,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,114900,0.8078,0.8080,0.8078,0.8080
USDCHF,20260720,115000,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,115100,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,115200,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,115300,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,115400,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,115500,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,115600,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,115700,0.8079,0.8080,0.8079,0.8080
USDCHF,20260720,115800,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,115900,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,120000,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,120100,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,120200,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,120300,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,120400,0.8079,0.8080,0.8079,0.8079
USDCHF,20260720,120500,0.8080,0.8080,0.8079,0.8079
USDCHF,20260720,120600,0.8079,0.8080,0.8079,0.8079
USDCHF,20260720,120700,0.8079,0.8079,0.8076,0.8077
USDCHF,20260720,120800,0.8077,0.8077,0.8076,0.8077
USDCHF,20260720,120900,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,121000,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,121100,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,121200,0.8076,0.8076,0.8075,0.8075
USDCHF,20260720,121300,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,121400,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,121500,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,121600,0.8075,0.8076,0.8075,0.8076
USDCHF,20260720,121700,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,121800,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,121900,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122000,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122100,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122200,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122300,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122400,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122500,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122600,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122700,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122800,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,122900,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,123000,0.8074,0.8075,0.8074,0.8075
USDCHF,20260720,123100,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,123200,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,123300,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,123400,0.8076,0.8076,0.8075,0.8075
USDCHF,20260720,123500,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,123600,0.8075,0.8076,0.8075,0.8075
USDCHF,20260720,123700,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,123800,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,123900,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,124000,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,124100,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,124200,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,124300,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,124400,0.8074,0.8075,0.8074,0.8075
USDCHF,20260720,124500,0.8075,0.8075,0.8074,0.8074
USDCHF,20260720,124600,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,124700,0.8074,0.8075,0.8074,0.8075
USDCHF,20260720,124800,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,124900,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,125000,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,125100,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,125200,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,125300,0.8075,0.8076,0.8075,0.8076
USDCHF,20260720,125400,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,125500,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,125600,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,125700,0.8075,0.8075,0.8075,0.8075
USDCHF,20260720,125800,0.8075,0.8076,0.8075,0.8076
USDCHF,20260720,125900,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,130000,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,130100,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,130200,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,130300,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,130400,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,130500,0.8077,0.8078,0.8077,0.8078
USDCHF,20260720,130600,0.8078,0.8079,0.8078,0.8079
USDCHF,20260720,130700,0.8079,0.8079,0.8078,0.8078
USDCHF,20260720,130800,0.8078,0.8079,0.8078,0.8079
USDCHF,20260720,130900,0.8079,0.8080,0.8079,0.8079
USDCHF,20260720,131000,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,131100,0.8079,0.8081,0.8079,0.8081
USDCHF,20260720,131200,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,131300,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,131400,0.8081,0.8081,0.8081,0.8081
USDCHF,20260720,131500,0.8081,0.8081,0.8080,0.8080
USDCHF,20260720,131600,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,131700,0.8080,0.8080,0.8080,0.8080
USDCHF,20260720,131800,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,131900,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,132000,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,132100,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,132200,0.8078,0.8079,0.8078,0.8079
USDCHF,20260720,132300,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,132400,0.8079,0.8079,0.8078,0.8078
USDCHF,20260720,132500,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,132600,0.8079,0.8079,0.8078,0.8078
USDCHF,20260720,132700,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,132800,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,132900,0.8077,0.8077,0.8077,0.8077
USDCHF,20260720,133000,0.8077,0.8077,0.8076,0.8076
USDCHF,20260720,133100,0.8076,0.8076,0.8071,0.8074
USDCHF,20260720,133200,0.8073,0.8073,0.8070,0.8072
USDCHF,20260720,133300,0.8071,0.8072,0.8070,0.8071
USDCHF,20260720,133400,0.8072,0.8073,0.8070,0.8073
USDCHF,20260720,133500,0.8072,0.8072,0.8070,0.8071
USDCHF,20260720,133600,0.8071,0.8071,0.8070,0.8071
USDCHF,20260720,133700,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,133800,0.8073,0.8073,0.8072,0.8072
USDCHF,20260720,133900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,134000,0.8073,0.8073,0.8072,0.8072
USDCHF,20260720,134100,0.8072,0.8072,0.8071,0.8071
USDCHF,20260720,134200,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,134300,0.8071,0.8071,0.8071,0.8071
USDCHF,20260720,134400,0.8071,0.8072,0.8071,0.8072
USDCHF,20260720,134500,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,134600,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,134700,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,134800,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,134900,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,135000,0.8072,0.8072,0.8072,0.8072
USDCHF,20260720,135100,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,135200,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,135300,0.8073,0.8073,0.8073,0.8073
USDCHF,20260720,135400,0.8073,0.8074,0.8073,0.8074
USDCHF,20260720,135500,0.8074,0.8074,0.8073,0.8073
USDCHF,20260720,135600,0.8073,0.8075,0.8073,0.8074
USDCHF,20260720,135700,0.8074,0.8074,0.8074,0.8074
USDCHF,20260720,135800,0.8075,0.8076,0.8075,0.8076
USDCHF,20260720,135900,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,140000,0.8076,0.8076,0.8076,0.8076
USDCHF,20260720,140100,0.8077,0.8078,0.8077,0.8078
USDCHF,20260720,140200,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,140300,0.8078,0.8080,0.8077,0.8080
USDCHF,20260720,140400,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,140500,0.8079,0.8079,0.8079,0.8079
USDCHF,20260720,140600,0.8079,0.8079,0.8078,0.8078
USDCHF,20260720,140700,0.8078,0.8078,0.8078,0.8078
USDCHF,20260720,140800,0.8078,0.8079,0.8078,0.8078
USDCHF,20260720,140900,0.8079,0.8080,0.8079,0.8080
USDCHF,20260720,141000,0.8080,0.8081,0.8080,0.8081
USDCHF,20260720,141100,0.8081,0.8082,0.8081,0.8082
USDCHF,20260720,141200,0.8082,0.8083,0.8082,0.8083
USDCHF,20260720,141300,0.8083,0.8083,0.8083,0.8083
USDCHF,20260720,141400,0.8083,0.8085,0.8083,0.8085
USDCHF,20260720,141500,0.8085,0.8087,0.8085,0.8086
USDCHF,20260720,141600,0.8086,0.8087,0.8086,0.8087
USDCHF,20260720,141700,0.8088,0.8088,0.8087,0.8087
USDCHF,20260720,141800,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,141900,0.8087,0.8088,0.8087,0.8088
USDCHF,20260720,142000,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,142100,0.8089,0.8089,0.8089,0.8089
USDCHF,20260720,142200,0.8089,0.8090,0.8089,0.8090
USDCHF,20260720,142300,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,142400,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,142500,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,142600,0.8090,0.8091,0.8090,0.8091
USDCHF,20260720,142700,0.8091,0.8092,0.8091,0.8092
USDCHF,20260720,142800,0.8092,0.8092,0.8092,0.8092
USDCHF,20260720,142900,0.8092,0.8092,0.8090,0.8090
USDCHF,20260720,143000,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,143100,0.8090,0.8090,0.8089,0.8089
USDCHF,20260720,143200,0.8089,0.8090,0.8089,0.8090
USDCHF,20260720,143300,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,143400,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,143500,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,143600,0.8090,0.8090,0.8088,0.8088
USDCHF,20260720,143700,0.8088,0.8088,0.8087,0.8087
USDCHF,20260720,143800,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,143900,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,144000,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,144100,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,144200,0.8088,0.8089,0.8088,0.8089
USDCHF,20260720,144300,0.8089,0.8089,0.8088,0.8089
USDCHF,20260720,144400,0.8089,0.8089,0.8089,0.8089
USDCHF,20260720,144500,0.8089,0.8089,0.8089,0.8089
USDCHF,20260720,144600,0.8089,0.8089,0.8088,0.8088
USDCHF,20260720,144700,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,144800,0.8088,0.8088,0.8087,0.8087
USDCHF,20260720,144900,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,145000,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,145100,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,145200,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,145300,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,145400,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,145500,0.8085,0.8085,0.8084,0.8085
USDCHF,20260720,145600,0.8084,0.8085,0.8084,0.8085
USDCHF,20260720,145700,0.8085,0.8086,0.8085,0.8086
USDCHF,20260720,145800,0.8086,0.8086,0.8085,0.8085
USDCHF,20260720,145900,0.8085,0.8086,0.8085,0.8086
USDCHF,20260720,150000,0.8086,0.8086,0.8086,0.8086
USDCHF,20260720,150100,0.8086,0.8087,0.8086,0.8086
USDCHF,20260720,150200,0.8087,0.8087,0.8087,0.8087
USDCHF,20260720,150300,0.8087,0.8088,0.8087,0.8088
USDCHF,20260720,150400,0.8088,0.8089,0.8088,0.8089
USDCHF,20260720,150500,0.8089,0.8089,0.8088,0.8088
USDCHF,20260720,150600,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,150700,0.8089,0.8091,0.8089,0.8091
USDCHF,20260720,150800,0.8091,0.8091,0.8090,0.8090
USDCHF,20260720,150900,0.8090,0.8090,0.8089,0.8089
USDCHF,20260720,151000,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,151100,0.8090,0.8090,0.8089,0.8089
USDCHF,20260720,151200,0.8089,0.8089,0.8088,0.8088
USDCHF,20260720,151300,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,151400,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,151500,0.8088,0.8089,0.8088,0.8089
USDCHF,20260720,151600,0.8089,0.8090,0.8089,0.8090
USDCHF,20260720,151700,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,151800,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,151900,0.8090,0.8091,0.8090,0.8091
USDCHF,20260720,152000,0.8091,0.8091,0.8091,0.8091
USDCHF,20260720,152100,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,152200,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,152300,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,152400,0.8090,0.8090,0.8089,0.8089
USDCHF,20260720,152500,0.8089,0.8089,0.8089,0.8089
USDCHF,20260720,152600,0.8089,0.8089,0.8088,0.8089
USDCHF,20260720,152700,0.8089,0.8090,0.8089,0.8090
USDCHF,20260720,152800,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,152900,0.8090,0.8090,0.8088,0.8088
USDCHF,20260720,153000,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,153100,0.8089,0.8089,0.8088,0.8089
USDCHF,20260720,153200,0.8089,0.8089,0.8088,0.8088
USDCHF,20260720,153300,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,153400,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,153500,0.8088,0.8088,0.8088,0.8088
USDCHF,20260720,153600,0.8089,0.8089,0.8089,0.8089
USDCHF,20260720,153700,0.8089,0.8089,0.8089,0.8089
USDCHF,20260720,153800,0.8090,0.8091,0.8090,0.8091
USDCHF,20260720,153900,0.8091,0.8091,0.8090,0.8090
USDCHF,20260720,154000,0.8091,0.8091,0.8090,0.8091
USDCHF,20260720,154100,0.8090,0.8091,0.8090,0.8091
USDCHF,20260720,154200,0.8091,0.8091,0.8091,0.8091
USDCHF,20260720,154300,0.8092,0.8093,0.8092,0.8092
USDCHF,20260720,154400,0.8093,0.8093,0.8093,0.8093
USDCHF,20260720,154500,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,154600,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,154700,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,154800,0.8094,0.8094,0.8093,0.8093
USDCHF,20260720,154900,0.8093,0.8093,0.8093,0.8093
USDCHF,20260720,155000,0.8092,0.8092,0.8091,0.8091
USDCHF,20260720,155100,0.8091,0.8092,0.8091,0.8092
USDCHF,20260720,155200,0.8092,0.8092,0.8091,0.8091
USDCHF,20260720,155300,0.8091,0.8091,0.8091,0.8091
USDCHF,20260720,155400,0.8092,0.8092,0.8091,0.8091
USDCHF,20260720,155500,0.8091,0.8091,0.8090,0.8090
USDCHF,20260720,155600,0.8090,0.8090,0.8090,0.8090
USDCHF,20260720,155700,0.8090,0.8091,0.8090,0.8091
USDCHF,20260720,155800,0.8091,0.8091,0.8091,0.8091
USDCHF,20260720,155900,0.8091,0.8092,0.8091,0.8092
USDCHF,20260720,160000,0.8092,0.8093,0.8092,0.8093
USDCHF,20260720,160100,0.8093,0.8093,0.8092,0.8092
USDCHF,20260720,160200,0.8092,0.8092,0.8092,0.8092
USDCHF,20260720,160300,0.8091,0.8092,0.8091,0.8092
USDCHF,20260720,160400,0.8092,0.8093,0.8092,0.8093
USDCHF,20260720,160500,0.8093,0.8093,0.8093,0.8093
USDCHF,20260720,160600,0.8092,0.8092,0.8092,0.8092
USDCHF,20260720,160700,0.8093,0.8094,0.8093,0.8094
USDCHF,20260720,160800,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,160900,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,161000,0.8095,0.8095,0.8094,0.8095
USDCHF,20260720,161100,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,161200,0.8095,0.8096,0.8095,0.8096
USDCHF,20260720,161300,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,161400,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,161500,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,161600,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,161700,0.8095,0.8095,0.8094,0.8094
USDCHF,20260720,161800,0.8093,0.8093,0.8093,0.8093
USDCHF,20260720,161900,0.8093,0.8093,0.8093,0.8093
USDCHF,20260720,162000,0.8093,0.8094,0.8093,0.8094
USDCHF,20260720,162100,0.8094,0.8095,0.8094,0.8095
USDCHF,20260720,162200,0.8095,0.8096,0.8095,0.8096
USDCHF,20260720,162300,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,162400,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,162500,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,162600,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,162700,0.8096,0.8096,0.8095,0.8095
USDCHF,20260720,162800,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,162900,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,163000,0.8094,0.8094,0.8093,0.8093
USDCHF,20260720,163100,0.8093,0.8096,0.8093,0.8096
USDCHF,20260720,163200,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,163300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,163400,0.8097,0.8097,0.8096,0.8096
USDCHF,20260720,163500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,163600,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,163700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,163800,0.8098,0.8098,0.8097,0.8098
USDCHF,20260720,163900,0.8098,0.8098,0.8097,0.8098
USDCHF,20260720,164000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,164100,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,164200,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,164300,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,164400,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,164500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,164600,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,164700,0.8102,0.8102,0.8101,0.8101
USDCHF,20260720,164800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,164900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,165000,0.8100,0.8101,0.8100,0.8100
USDCHF,20260720,165100,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,165200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,165300,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,165400,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,165500,0.8103,0.8104,0.8103,0.8104
USDCHF,20260720,165600,0.8104,0.8105,0.8104,0.8104
USDCHF,20260720,165700,0.8104,0.8104,0.8104,0.8104
USDCHF,20260720,165800,0.8104,0.8105,0.8103,0.8103
USDCHF,20260720,165900,0.8102,0.8103,0.8102,0.8102
USDCHF,20260720,170000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,170100,0.8103,0.8103,0.8102,0.8102
USDCHF,20260720,170200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,170300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,170400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,170500,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,170600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,170700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,170800,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,170900,0.8101,0.8102,0.8100,0.8101
USDCHF,20260720,171000,0.8100,0.8101,0.8100,0.8100
USDCHF,20260720,171100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,171200,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,171300,0.8102,0.8103,0.8102,0.8103
USDCHF,20260720,171400,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,171500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,171600,0.8104,0.8104,0.8104,0.8104
USDCHF,20260720,171700,0.8104,0.8104,0.8103,0.8103
USDCHF,20260720,171800,0.8102,0.8103,0.8102,0.8103
USDCHF,20260720,171900,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,172000,0.8104,0.8104,0.8104,0.8104
USDCHF,20260720,172100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,172200,0.8103,0.8103,0.8102,0.8102
USDCHF,20260720,172300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,172400,0.8102,0.8102,0.8101,0.8101
USDCHF,20260720,172500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,172600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,172700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,172800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,172900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,173000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,173100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,173200,0.8100,0.8101,0.8100,0.8101
USDCHF,20260720,173300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,173400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,173500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,173600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,173700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,173800,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,173900,0.8102,0.8103,0.8101,0.8101
USDCHF,20260720,174000,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,174100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,174200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,174300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,174400,0.8102,0.8103,0.8102,0.8102
USDCHF,20260720,174500,0.8102,0.8103,0.8102,0.8103
USDCHF,20260720,174600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,174700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260720,174800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,174900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,175000,0.8102,0.8102,0.8101,0.8101
USDCHF,20260720,175100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,175200,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,175300,0.8100,0.8101,0.8100,0.8101
USDCHF,20260720,175400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,175500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,175600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,175700,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,175800,0.8100,0.8101,0.8100,0.8101
USDCHF,20260720,175900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,180000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,180100,0.8102,0.8102,0.8101,0.8102
USDCHF,20260720,180200,0.8102,0.8102,0.8100,0.8100
USDCHF,20260720,180300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,180400,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,180500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,180600,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,180700,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,180800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,180900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,181000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,181100,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,181200,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,181300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,181400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,181500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,181600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,181700,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,181800,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,181900,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,182000,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,182100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,182200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,182300,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,182400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,182500,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,182600,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,182700,0.8100,0.8101,0.8100,0.8101
USDCHF,20260720,182800,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,182900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,183000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,183100,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,183200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,183300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,183400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,183500,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,183600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,183700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,183800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,183900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,184000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,184100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,184200,0.8100,0.8104,0.8100,0.8102
USDCHF,20260720,184300,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,184400,0.8102,0.8102,0.8101,0.8101
USDCHF,20260720,184500,0.8102,0.8102,0.8101,0.8101
USDCHF,20260720,184600,0.8101,0.8102,0.8101,0.8102
USDCHF,20260720,184700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,184800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,184900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,185000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,185100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,185200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,185300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,185400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,185500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,185600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,185700,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,185800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,185900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,190000,0.8100,0.8101,0.8100,0.8100
USDCHF,20260720,190100,0.8101,0.8101,0.8099,0.8099
USDCHF,20260720,190200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,190300,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,190400,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,190500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,190600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,190700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,190800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,190900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,191000,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,191100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,191200,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,191300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,191400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,191500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,191600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,191700,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,191800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,191900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,192000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,192100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,192200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,192300,0.8098,0.8098,0.8097,0.8097
USDCHF,20260720,192400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,192500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,192600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,192700,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,192800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,192900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193700,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,193900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,194000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,194100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,194200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,194300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,194400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,194500,0.8097,0.8099,0.8097,0.8099
USDCHF,20260720,194600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,194700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,194800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,194900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195200,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,195300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,195900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200100,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,200200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,200400,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,200500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,200900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,201000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,201100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,201200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,201300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,201400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,201500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,201600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,201700,0.8097,0.8097,0.8096,0.8096
USDCHF,20260720,201800,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,201900,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,202000,0.8096,0.8097,0.8096,0.8097
USDCHF,20260720,202100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,202200,0.8096,0.8097,0.8096,0.8097
USDCHF,20260720,202300,0.8097,0.8097,0.8096,0.8096
USDCHF,20260720,202400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,202500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,202600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,202700,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,202800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,202900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,203000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,203100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,203200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,203300,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,203400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,203500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,203600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,203700,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,203800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,203900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,204000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,204100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,204200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,204300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,204400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,204500,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,204600,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,204700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,204800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,204900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205100,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205500,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,205700,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,205800,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,205900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,210000,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,210100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,210200,0.8098,0.8098,0.8097,0.8097
USDCHF,20260720,210300,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,210400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,210500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,210600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,210700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,210800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,210900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,211000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,211100,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,211200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,211300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,211400,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,211500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,211600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,211700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,211800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,211900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,212000,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,212100,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212500,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212700,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,212900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,213000,0.8099,0.8099,0.8096,0.8096
USDCHF,20260720,213100,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,213200,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,213300,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,213400,0.8096,0.8096,0.8096,0.8096
USDCHF,20260720,213500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,213600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,213700,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,213800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,213900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,214000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,214100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,214200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,214300,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,214400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,214500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,214600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,214700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,214800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,214900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,215000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,215100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,215200,0.8098,0.8098,0.8097,0.8097
USDCHF,20260720,215300,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,215400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,215500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,215600,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,215700,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,215800,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,215900,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,220000,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,220100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,220200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,220300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,220400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,220500,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,220600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,220700,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,220800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,220900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,221000,0.8099,0.8101,0.8099,0.8101
USDCHF,20260720,221100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,221200,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,221300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,221400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,221500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,221600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260720,221700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,221800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,221900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,222900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,223900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,224900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,225900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,230000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,230100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,230200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,230300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,230400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,230500,0.8098,0.8098,0.8094,0.8094
USDCHF,20260720,230600,0.8094,0.8094,0.8094,0.8094
USDCHF,20260720,230700,0.8094,0.8100,0.8094,0.8100
USDCHF,20260720,230800,0.8100,0.8100,0.8099,0.8099
USDCHF,20260720,230900,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,231000,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,231100,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,231200,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,231300,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,231400,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,231500,0.8095,0.8095,0.8095,0.8095
USDCHF,20260720,231600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,231700,0.8097,0.8097,0.8096,0.8097
USDCHF,20260720,231800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,231900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,232000,0.8097,0.8099,0.8097,0.8099
USDCHF,20260720,232100,0.8099,0.8099,0.8098,0.8098
USDCHF,20260720,232200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,232300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,232400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,232500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,232600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,232700,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,232800,0.8098,0.8098,0.8097,0.8097
USDCHF,20260720,232900,0.8098,0.8098,0.8097,0.8097
USDCHF,20260720,233000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260720,233100,0.8097,0.8098,0.8097,0.8098
USDCHF,20260720,233200,0.8098,0.8099,0.8098,0.8098
USDCHF,20260720,233300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260720,233400,0.8098,0.8099,0.8098,0.8099
USDCHF,20260720,233500,0.8099,0.8099,0.8099,0.8099
USDCHF,20260720,233600,0.8099,0.8100,0.8099,0.8100
USDCHF,20260720,233700,0.8100,0.8102,0.8100,0.8102
USDCHF,20260720,233800,0.8102,0.8102,0.8101,0.8102
USDCHF,20260720,233900,0.8103,0.8103,0.8102,0.8102
USDCHF,20260720,234000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,234100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260720,234200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,234300,0.8101,0.8101,0.8100,0.8100
USDCHF,20260720,234400,0.8100,0.8101,0.8099,0.8100
USDCHF,20260720,234500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,234600,0.8100,0.8102,0.8100,0.8102
USDCHF,20260720,234700,0.8101,0.8102,0.8101,0.8101
USDCHF,20260720,234800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,234900,0.8102,0.8102,0.8100,0.8101
USDCHF,20260720,235000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,235100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260720,235200,0.8101,0.8102,0.8101,0.8101
USDCHF,20260720,235300,0.8102,0.8103,0.8101,0.8103
USDCHF,20260720,235400,0.8103,0.8103,0.8102,0.8102
USDCHF,20260720,235500,0.8103,0.8103,0.8102,0.8102
USDCHF,20260720,235600,0.8102,0.8102,0.8100,0.8101
USDCHF,20260720,235700,0.8102,0.8102,0.8101,0.8102
USDCHF,20260720,235800,0.8102,0.8102,0.8100,0.8100
USDCHF,20260720,235900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,000000,0.8100,0.8100,0.8100,0.8100
USDJPY,20260720,000100,162.43,162.57,162.41,162.56
USDJPY,20260720,000200,162.55,162.55,162.53,162.53
USDJPY,20260720,000300,162.52,162.53,162.51,162.53
USDJPY,20260720,000400,162.52,162.52,162.49,162.49
USDJPY,20260720,000500,162.49,162.51,162.49,162.51
USDJPY,20260720,000600,162.51,162.51,162.51,162.51
USDJPY,20260720,000700,162.51,162.51,162.51,162.51
USDJPY,20260720,000800,162.50,162.50,162.50,162.50
USDJPY,20260720,000900,162.50,162.50,162.50,162.50
USDJPY,20260720,001000,162.50,162.51,162.50,162.50
USDJPY,20260720,001100,162.50,162.51,162.50,162.50
USDJPY,20260720,001200,162.50,162.50,162.50,162.50
USDJPY,20260720,001300,162.49,162.50,162.49,162.50
USDJPY,20260720,001400,162.50,162.51,162.49,162.51
USDJPY,20260720,001500,162.51,162.51,162.49,162.49
USDJPY,20260720,001600,162.49,162.49,162.46,162.46
USDJPY,20260720,001700,162.46,162.46,162.45,162.45
USDJPY,20260720,001800,162.45,162.48,162.45,162.48
USDJPY,20260720,001900,162.49,162.49,162.49,162.49
USDJPY,20260720,002000,162.49,162.51,162.49,162.50
USDJPY,20260720,002100,162.49,162.49,162.48,162.48
USDJPY,20260720,002200,162.48,162.48,162.48,162.48
USDJPY,20260720,002300,162.48,162.49,162.48,162.49
USDJPY,20260720,002400,162.49,162.50,162.49,162.50
USDJPY,20260720,002500,162.50,162.51,162.50,162.51
USDJPY,20260720,002600,162.50,162.50,162.50,162.50
USDJPY,20260720,002700,162.50,162.51,162.50,162.51
USDJPY,20260720,002800,162.51,162.52,162.51,162.52
USDJPY,20260720,002900,162.52,162.52,162.51,162.51
USDJPY,20260720,003000,162.51,162.51,162.51,162.51
USDJPY,20260720,003100,162.51,162.51,162.50,162.50
USDJPY,20260720,003200,162.50,162.50,162.50,162.50
USDJPY,20260720,003300,162.50,162.50,162.49,162.50
USDJPY,20260720,003400,162.50,162.50,162.49,162.49
USDJPY,20260720,003500,162.48,162.49,162.48,162.49
USDJPY,20260720,003600,162.49,162.49,162.49,162.49
USDJPY,20260720,003700,162.49,162.49,162.49,162.49
USDJPY,20260720,003800,162.49,162.49,162.49,162.49
USDJPY,20260720,003900,162.49,162.50,162.49,162.50
USDJPY,20260720,004000,162.50,162.50,162.50,162.50
USDJPY,20260720,004100,162.50,162.50,162.50,162.50
USDJPY,20260720,004200,162.50,162.50,162.50,162.50
USDJPY,20260720,004300,162.50,162.50,162.50,162.50
USDJPY,20260720,004400,162.50,162.50,162.50,162.50
USDJPY,20260720,004500,162.50,162.50,162.50,162.50
USDJPY,20260720,004600,162.50,162.51,162.50,162.51
USDJPY,20260720,004700,162.51,162.51,162.51,162.51
USDJPY,20260720,004800,162.51,162.51,162.51,162.51
USDJPY,20260720,004900,162.51,162.51,162.51,162.51
USDJPY,20260720,005000,162.49,162.50,162.49,162.50
USDJPY,20260720,005100,162.50,162.50,162.50,162.50
USDJPY,20260720,005200,162.50,162.50,162.49,162.49
USDJPY,20260720,005300,162.49,162.50,162.49,162.50
USDJPY,20260720,005400,162.50,162.50,162.50,162.50
USDJPY,20260720,005500,162.50,162.50,162.50,162.50
USDJPY,20260720,005600,162.50,162.50,162.50,162.50
USDJPY,20260720,005700,162.50,162.50,162.50,162.50
USDJPY,20260720,005800,162.50,162.50,162.50,162.50
USDJPY,20260720,005900,162.50,162.50,162.50,162.50
USDJPY,20260720,010000,162.50,162.50,162.49,162.49
USDJPY,20260720,010100,162.48,162.48,162.47,162.48
USDJPY,20260720,010200,162.49,162.49,162.49,162.49
USDJPY,20260720,010300,162.49,162.49,162.49,162.49
USDJPY,20260720,010400,162.49,162.50,162.49,162.50
USDJPY,20260720,010500,162.50,162.51,162.50,162.51
USDJPY,20260720,010600,162.51,162.51,162.51,162.51
USDJPY,20260720,010700,162.51,162.51,162.51,162.51
USDJPY,20260720,010800,162.51,162.51,162.51,162.51
USDJPY,20260720,010900,162.51,162.51,162.51,162.51
USDJPY,20260720,011000,162.51,162.51,162.51,162.51
USDJPY,20260720,011100,162.51,162.51,162.51,162.51
USDJPY,20260720,011200,162.51,162.51,162.51,162.51
USDJPY,20260720,011300,162.51,162.52,162.51,162.52
USDJPY,20260720,011400,162.52,162.52,162.52,162.52
USDJPY,20260720,011500,162.52,162.52,162.52,162.52
USDJPY,20260720,011600,162.52,162.52,162.52,162.52
USDJPY,20260720,011700,162.51,162.51,162.51,162.51
USDJPY,20260720,011800,162.51,162.51,162.49,162.49
USDJPY,20260720,011900,162.49,162.50,162.49,162.50
USDJPY,20260720,012000,162.50,162.51,162.50,162.51
USDJPY,20260720,012100,162.51,162.51,162.51,162.51
USDJPY,20260720,012200,162.51,162.51,162.51,162.51
USDJPY,20260720,012300,162.52,162.52,162.52,162.52
USDJPY,20260720,012400,162.52,162.52,162.52,162.52
USDJPY,20260720,012500,162.52,162.52,162.52,162.52
USDJPY,20260720,012600,162.51,162.51,162.51,162.51
USDJPY,20260720,012700,162.51,162.51,162.51,162.51
USDJPY,20260720,012800,162.51,162.51,162.51,162.51
USDJPY,20260720,012900,162.51,162.51,162.51,162.51
USDJPY,20260720,013000,162.51,162.51,162.51,162.51
USDJPY,20260720,013100,162.51,162.51,162.51,162.51
USDJPY,20260720,013200,162.51,162.51,162.51,162.51
USDJPY,20260720,013300,162.51,162.51,162.51,162.51
USDJPY,20260720,013400,162.51,162.51,162.51,162.51
USDJPY,20260720,013500,162.51,162.51,162.51,162.51
USDJPY,20260720,013600,162.51,162.52,162.51,162.52
USDJPY,20260720,013700,162.52,162.53,162.52,162.53
USDJPY,20260720,013800,162.53,162.53,162.52,162.52
USDJPY,20260720,013900,162.52,162.52,162.52,162.52
USDJPY,20260720,014000,162.52,162.53,162.52,162.53
USDJPY,20260720,014100,162.53,162.53,162.53,162.53
USDJPY,20260720,014200,162.53,162.53,162.53,162.53
USDJPY,20260720,014300,162.53,162.53,162.53,162.53
USDJPY,20260720,014400,162.51,162.51,162.51,162.51
USDJPY,20260720,014500,162.51,162.51,162.51,162.51
USDJPY,20260720,014600,162.51,162.51,162.50,162.50
USDJPY,20260720,014700,162.51,162.52,162.51,162.51
USDJPY,20260720,014800,162.51,162.51,162.51,162.51
USDJPY,20260720,014900,162.50,162.50,162.50,162.50
USDJPY,20260720,015000,162.50,162.50,162.50,162.50
USDJPY,20260720,015100,162.50,162.50,162.50,162.50
USDJPY,20260720,015200,162.51,162.51,162.51,162.51
USDJPY,20260720,015300,162.51,162.51,162.51,162.51
USDJPY,20260720,015400,162.51,162.51,162.51,162.51
USDJPY,20260720,015500,162.52,162.53,162.52,162.52
USDJPY,20260720,015600,162.52,162.53,162.52,162.53
USDJPY,20260720,015700,162.52,162.52,162.52,162.52
USDJPY,20260720,015800,162.52,162.53,162.52,162.53
USDJPY,20260720,015900,162.53,162.53,162.52,162.52
USDJPY,20260720,020000,162.52,162.52,162.51,162.51
USDJPY,20260720,020100,162.51,162.52,162.51,162.52
USDJPY,20260720,020200,162.52,162.52,162.50,162.50
USDJPY,20260720,020300,162.50,162.51,162.50,162.51
USDJPY,20260720,020400,162.51,162.51,162.51,162.51
USDJPY,20260720,020500,162.51,162.51,162.50,162.50
USDJPY,20260720,020600,162.50,162.50,162.50,162.50
USDJPY,20260720,020700,162.50,162.50,162.50,162.50
USDJPY,20260720,020800,162.50,162.50,162.50,162.50
USDJPY,20260720,020900,162.50,162.50,162.50,162.50
USDJPY,20260720,021000,162.50,162.50,162.50,162.50
USDJPY,20260720,021100,162.49,162.49,162.49,162.49
USDJPY,20260720,021200,162.50,162.50,162.50,162.50
USDJPY,20260720,021300,162.49,162.49,162.48,162.48
USDJPY,20260720,021400,162.49,162.49,162.49,162.49
USDJPY,20260720,021500,162.49,162.49,162.49,162.49
USDJPY,20260720,021600,162.48,162.48,162.47,162.47
USDJPY,20260720,021700,162.48,162.48,162.47,162.47
USDJPY,20260720,021800,162.48,162.48,162.47,162.48
USDJPY,20260720,021900,162.48,162.48,162.48,162.48
USDJPY,20260720,022000,162.48,162.48,162.47,162.47
USDJPY,20260720,022100,162.47,162.47,162.47,162.47
USDJPY,20260720,022200,162.47,162.47,162.46,162.46
USDJPY,20260720,022300,162.46,162.47,162.46,162.46
USDJPY,20260720,022400,162.47,162.47,162.46,162.46
USDJPY,20260720,022500,162.46,162.46,162.45,162.45
USDJPY,20260720,022600,162.45,162.45,162.44,162.44
USDJPY,20260720,022700,162.44,162.46,162.44,162.46
USDJPY,20260720,022800,162.46,162.46,162.45,162.45
USDJPY,20260720,022900,162.45,162.45,162.45,162.45
USDJPY,20260720,023000,162.45,162.45,162.45,162.45
USDJPY,20260720,023100,162.45,162.45,162.44,162.44
USDJPY,20260720,023200,162.44,162.44,162.43,162.43
USDJPY,20260720,023300,162.43,162.44,162.43,162.44
USDJPY,20260720,023400,162.44,162.44,162.44,162.44
USDJPY,20260720,023500,162.44,162.44,162.44,162.44
USDJPY,20260720,023600,162.44,162.44,162.44,162.44
USDJPY,20260720,023700,162.45,162.45,162.45,162.45
USDJPY,20260720,023800,162.45,162.45,162.44,162.44
USDJPY,20260720,023900,162.44,162.45,162.44,162.45
USDJPY,20260720,024000,162.45,162.45,162.45,162.45
USDJPY,20260720,024100,162.43,162.43,162.41,162.41
USDJPY,20260720,024200,162.40,162.40,162.40,162.40
USDJPY,20260720,024300,162.40,162.40,162.40,162.40
USDJPY,20260720,024400,162.40,162.40,162.40,162.40
USDJPY,20260720,024500,162.40,162.41,162.40,162.41
USDJPY,20260720,024600,162.41,162.41,162.41,162.41
USDJPY,20260720,024700,162.41,162.41,162.40,162.40
USDJPY,20260720,024800,162.40,162.40,162.40,162.40
USDJPY,20260720,024900,162.40,162.40,162.40,162.40
USDJPY,20260720,025000,162.40,162.40,162.40,162.40
USDJPY,20260720,025100,162.40,162.40,162.40,162.40
USDJPY,20260720,025200,162.40,162.40,162.39,162.39
USDJPY,20260720,025300,162.38,162.38,162.36,162.36
USDJPY,20260720,025400,162.35,162.36,162.34,162.34
USDJPY,20260720,025500,162.33,162.34,162.32,162.33
USDJPY,20260720,025600,162.34,162.34,162.32,162.32
USDJPY,20260720,025700,162.33,162.33,162.32,162.33
USDJPY,20260720,025800,162.33,162.33,162.32,162.33
USDJPY,20260720,025900,162.33,162.34,162.32,162.33
USDJPY,20260720,030000,162.32,162.34,162.32,162.33
USDJPY,20260720,030100,162.32,162.32,162.30,162.30
USDJPY,20260720,030200,162.30,162.31,162.30,162.31
USDJPY,20260720,030300,162.31,162.32,162.30,162.31
USDJPY,20260720,030400,162.31,162.31,162.31,162.31
USDJPY,20260720,030500,162.32,162.32,162.31,162.32
USDJPY,20260720,030600,162.32,162.33,162.31,162.33
USDJPY,20260720,030700,162.33,162.33,162.32,162.33
USDJPY,20260720,030800,162.33,162.33,162.33,162.33
USDJPY,20260720,030900,162.33,162.33,162.31,162.32
USDJPY,20260720,031000,162.32,162.32,162.31,162.31
USDJPY,20260720,031100,162.32,162.33,162.32,162.32
USDJPY,20260720,031200,162.32,162.33,162.32,162.33
USDJPY,20260720,031300,162.33,162.33,162.33,162.33
USDJPY,20260720,031400,162.33,162.33,162.33,162.33
USDJPY,20260720,031500,162.33,162.34,162.33,162.34
USDJPY,20260720,031600,162.33,162.34,162.33,162.34
USDJPY,20260720,031700,162.34,162.34,162.33,162.33
USDJPY,20260720,031800,162.34,162.35,162.34,162.35
USDJPY,20260720,031900,162.35,162.36,162.35,162.35
USDJPY,20260720,032000,162.35,162.36,162.35,162.36
USDJPY,20260720,032100,162.37,162.37,162.37,162.37
USDJPY,20260720,032200,162.37,162.38,162.37,162.38
USDJPY,20260720,032300,162.37,162.39,162.37,162.39
USDJPY,20260720,032400,162.39,162.39,162.38,162.38
USDJPY,20260720,032500,162.39,162.39,162.37,162.37
USDJPY,20260720,032600,162.36,162.37,162.36,162.37
USDJPY,20260720,032700,162.37,162.37,162.36,162.36
USDJPY,20260720,032800,162.37,162.37,162.36,162.37
USDJPY,20260720,032900,162.38,162.38,162.38,162.38
USDJPY,20260720,033000,162.38,162.38,162.37,162.37
USDJPY,20260720,033100,162.36,162.37,162.36,162.36
USDJPY,20260720,033200,162.36,162.36,162.35,162.35
USDJPY,20260720,033300,162.34,162.34,162.34,162.34
USDJPY,20260720,033400,162.35,162.35,162.34,162.34
USDJPY,20260720,033500,162.34,162.34,162.34,162.34
USDJPY,20260720,033600,162.35,162.35,162.35,162.35
USDJPY,20260720,033700,162.35,162.35,162.35,162.35
USDJPY,20260720,033800,162.35,162.36,162.35,162.36
USDJPY,20260720,033900,162.36,162.36,162.36,162.36
USDJPY,20260720,034000,162.36,162.36,162.36,162.36
USDJPY,20260720,034100,162.37,162.37,162.36,162.36
USDJPY,20260720,034200,162.36,162.36,162.36,162.36
USDJPY,20260720,034300,162.36,162.37,162.36,162.36
USDJPY,20260720,034400,162.36,162.37,162.35,162.35
USDJPY,20260720,034500,162.35,162.35,162.34,162.34
USDJPY,20260720,034600,162.34,162.34,162.34,162.34
USDJPY,20260720,034700,162.34,162.34,162.34,162.34
USDJPY,20260720,034800,162.35,162.36,162.35,162.36
USDJPY,20260720,034900,162.36,162.36,162.36,162.36
USDJPY,20260720,035000,162.36,162.37,162.36,162.37
USDJPY,20260720,035100,162.37,162.37,162.37,162.37
USDJPY,20260720,035200,162.37,162.37,162.37,162.37
USDJPY,20260720,035300,162.36,162.36,162.35,162.35
USDJPY,20260720,035400,162.35,162.35,162.35,162.35
USDJPY,20260720,035500,162.35,162.35,162.35,162.35
USDJPY,20260720,035600,162.36,162.36,162.36,162.36
USDJPY,20260720,035700,162.36,162.36,162.36,162.36
USDJPY,20260720,035800,162.36,162.36,162.34,162.34
USDJPY,20260720,035900,162.34,162.35,162.34,162.35
USDJPY,20260720,040000,162.35,162.35,162.35,162.35
USDJPY,20260720,040100,162.35,162.35,162.35,162.35
USDJPY,20260720,040200,162.35,162.35,162.35,162.35
USDJPY,20260720,040300,162.34,162.34,162.33,162.34
USDJPY,20260720,040400,162.34,162.34,162.34,162.34
USDJPY,20260720,040500,162.35,162.35,162.35,162.35
USDJPY,20260720,040600,162.35,162.35,162.33,162.33
USDJPY,20260720,040700,162.33,162.33,162.33,162.33
USDJPY,20260720,040800,162.33,162.33,162.33,162.33
USDJPY,20260720,040900,162.33,162.33,162.33,162.33
USDJPY,20260720,041000,162.33,162.33,162.33,162.33
USDJPY,20260720,041100,162.33,162.34,162.33,162.34
USDJPY,20260720,041200,162.33,162.33,162.32,162.33
USDJPY,20260720,041300,162.33,162.33,162.33,162.33
USDJPY,20260720,041400,162.34,162.34,162.34,162.34
USDJPY,20260720,041500,162.34,162.34,162.34,162.34
USDJPY,20260720,041600,162.34,162.34,162.34,162.34
USDJPY,20260720,041700,162.34,162.34,162.34,162.34
USDJPY,20260720,041800,162.34,162.34,162.33,162.33
USDJPY,20260720,041900,162.33,162.33,162.33,162.33
USDJPY,20260720,042000,162.33,162.33,162.33,162.33
USDJPY,20260720,042100,162.33,162.33,162.33,162.33
USDJPY,20260720,042200,162.34,162.34,162.34,162.34
USDJPY,20260720,042300,162.34,162.34,162.33,162.33
USDJPY,20260720,042400,162.33,162.33,162.33,162.33
USDJPY,20260720,042500,162.33,162.33,162.33,162.33
USDJPY,20260720,042600,162.33,162.33,162.33,162.33
USDJPY,20260720,042700,162.33,162.33,162.33,162.33
USDJPY,20260720,042800,162.33,162.33,162.33,162.33
USDJPY,20260720,042900,162.33,162.33,162.33,162.33
USDJPY,20260720,043000,162.32,162.32,162.32,162.32
USDJPY,20260720,043100,162.32,162.33,162.32,162.33
USDJPY,20260720,043200,162.33,162.33,162.33,162.33
USDJPY,20260720,043300,162.33,162.33,162.33,162.33
USDJPY,20260720,043400,162.33,162.33,162.33,162.33
USDJPY,20260720,043500,162.33,162.33,162.33,162.33
USDJPY,20260720,043600,162.34,162.34,162.34,162.34
USDJPY,20260720,043700,162.34,162.34,162.34,162.34
USDJPY,20260720,043800,162.34,162.34,162.34,162.34
USDJPY,20260720,043900,162.34,162.34,162.34,162.34
USDJPY,20260720,044000,162.34,162.34,162.34,162.34
USDJPY,20260720,044100,162.34,162.34,162.34,162.34
USDJPY,20260720,044200,162.34,162.34,162.33,162.33
USDJPY,20260720,044300,162.33,162.33,162.33,162.33
USDJPY,20260720,044400,162.33,162.34,162.33,162.34
USDJPY,20260720,044500,162.34,162.34,162.34,162.34
USDJPY,20260720,044600,162.34,162.34,162.34,162.34
USDJPY,20260720,044700,162.34,162.34,162.34,162.34
USDJPY,20260720,044800,162.34,162.34,162.34,162.34
USDJPY,20260720,044900,162.34,162.34,162.34,162.34
USDJPY,20260720,045000,162.34,162.34,162.34,162.34
USDJPY,20260720,045100,162.34,162.34,162.34,162.34
USDJPY,20260720,045200,162.34,162.34,162.34,162.34
USDJPY,20260720,045300,162.34,162.34,162.33,162.33
USDJPY,20260720,045400,162.34,162.34,162.34,162.34
USDJPY,20260720,045500,162.34,162.34,162.34,162.34
USDJPY,20260720,045600,162.34,162.35,162.34,162.35
USDJPY,20260720,045700,162.35,162.35,162.35,162.35
USDJPY,20260720,045800,162.35,162.35,162.35,162.35
USDJPY,20260720,045900,162.35,162.35,162.35,162.35
USDJPY,20260720,050000,162.36,162.36,162.36,162.36
USDJPY,20260720,050100,162.36,162.36,162.36,162.36
USDJPY,20260720,050200,162.36,162.36,162.36,162.36
USDJPY,20260720,050300,162.36,162.36,162.36,162.36
USDJPY,20260720,050400,162.36,162.36,162.36,162.36
USDJPY,20260720,050500,162.36,162.36,162.36,162.36
USDJPY,20260720,050600,162.36,162.36,162.35,162.35
USDJPY,20260720,050700,162.35,162.35,162.35,162.35
USDJPY,20260720,050800,162.34,162.34,162.34,162.34
USDJPY,20260720,050900,162.34,162.34,162.34,162.34
USDJPY,20260720,051000,162.35,162.35,162.35,162.35
USDJPY,20260720,051100,162.35,162.35,162.35,162.35
USDJPY,20260720,051200,162.35,162.35,162.35,162.35
USDJPY,20260720,051300,162.35,162.35,162.35,162.35
USDJPY,20260720,051400,162.35,162.35,162.35,162.35
USDJPY,20260720,051500,162.35,162.35,162.35,162.35
USDJPY,20260720,051600,162.35,162.35,162.35,162.35
USDJPY,20260720,051700,162.35,162.36,162.35,162.36
USDJPY,20260720,051800,162.35,162.36,162.35,162.36
USDJPY,20260720,051900,162.36,162.36,162.36,162.36
USDJPY,20260720,052000,162.36,162.36,162.36,162.36
USDJPY,20260720,052100,162.36,162.36,162.36,162.36
USDJPY,20260720,052200,162.36,162.36,162.35,162.35
USDJPY,20260720,052300,162.35,162.35,162.35,162.35
USDJPY,20260720,052400,162.35,162.35,162.35,162.35
USDJPY,20260720,052500,162.35,162.36,162.35,162.36
USDJPY,20260720,052600,162.36,162.36,162.36,162.36
USDJPY,20260720,052700,162.36,162.36,162.36,162.36
USDJPY,20260720,052800,162.36,162.36,162.36,162.36
USDJPY,20260720,052900,162.36,162.36,162.36,162.36
USDJPY,20260720,053000,162.36,162.36,162.36,162.36
USDJPY,20260720,053100,162.36,162.36,162.36,162.36
USDJPY,20260720,053200,162.36,162.36,162.36,162.36
USDJPY,20260720,053300,162.36,162.36,162.35,162.35
USDJPY,20260720,053400,162.35,162.35,162.35,162.35
USDJPY,20260720,053500,162.35,162.35,162.35,162.35
USDJPY,20260720,053600,162.35,162.35,162.35,162.35
USDJPY,20260720,053700,162.35,162.35,162.35,162.35
USDJPY,20260720,053800,162.35,162.35,162.35,162.35
USDJPY,20260720,053900,162.35,162.35,162.35,162.35
USDJPY,20260720,054000,162.35,162.35,162.35,162.35
USDJPY,20260720,054100,162.35,162.35,162.35,162.35
USDJPY,20260720,054200,162.35,162.35,162.34,162.34
USDJPY,20260720,054300,162.34,162.35,162.34,162.35
USDJPY,20260720,054400,162.35,162.35,162.35,162.35
USDJPY,20260720,054500,162.35,162.35,162.35,162.35
USDJPY,20260720,054600,162.35,162.35,162.35,162.35
USDJPY,20260720,054700,162.35,162.35,162.35,162.35
USDJPY,20260720,054800,162.35,162.35,162.35,162.35
USDJPY,20260720,054900,162.35,162.35,162.35,162.35
USDJPY,20260720,055000,162.35,162.35,162.35,162.35
USDJPY,20260720,055100,162.35,162.35,162.35,162.35
USDJPY,20260720,055200,162.35,162.35,162.35,162.35
USDJPY,20260720,055300,162.35,162.35,162.35,162.35
USDJPY,20260720,055400,162.35,162.35,162.35,162.35
USDJPY,20260720,055500,162.35,162.35,162.35,162.35
USDJPY,20260720,055600,162.36,162.36,162.35,162.35
USDJPY,20260720,055700,162.35,162.35,162.35,162.35
USDJPY,20260720,055800,162.35,162.35,162.35,162.35
USDJPY,20260720,055900,162.35,162.35,162.35,162.35
USDJPY,20260720,060000,162.35,162.35,162.35,162.35
USDJPY,20260720,060100,162.35,162.35,162.35,162.35
USDJPY,20260720,060200,162.35,162.35,162.35,162.35
USDJPY,20260720,060300,162.35,162.35,162.35,162.35
USDJPY,20260720,060400,162.36,162.36,162.36,162.36
USDJPY,20260720,060500,162.36,162.37,162.36,162.37
USDJPY,20260720,060600,162.37,162.37,162.36,162.36
USDJPY,20260720,060700,162.36,162.36,162.36,162.36
USDJPY,20260720,060800,162.37,162.37,162.37,162.37
USDJPY,20260720,060900,162.37,162.37,162.37,162.37
USDJPY,20260720,061000,162.37,162.37,162.36,162.37
USDJPY,20260720,061100,162.37,162.37,162.37,162.37
USDJPY,20260720,061200,162.37,162.37,162.36,162.36
USDJPY,20260720,061300,162.36,162.36,162.36,162.36
USDJPY,20260720,061400,162.36,162.36,162.36,162.36
USDJPY,20260720,061500,162.36,162.36,162.36,162.36
USDJPY,20260720,061600,162.36,162.36,162.36,162.36
USDJPY,20260720,061700,162.36,162.36,162.36,162.36
USDJPY,20260720,061800,162.36,162.36,162.35,162.35
USDJPY,20260720,061900,162.35,162.35,162.35,162.35
USDJPY,20260720,062000,162.35,162.36,162.35,162.36
USDJPY,20260720,062100,162.36,162.36,162.36,162.36
USDJPY,20260720,062200,162.36,162.36,162.36,162.36
USDJPY,20260720,062300,162.36,162.36,162.36,162.36
USDJPY,20260720,062400,162.36,162.36,162.36,162.36
USDJPY,20260720,062500,162.35,162.35,162.34,162.35
USDJPY,20260720,062600,162.34,162.35,162.34,162.35
USDJPY,20260720,062700,162.35,162.35,162.35,162.35
USDJPY,20260720,062800,162.35,162.35,162.35,162.35
USDJPY,20260720,062900,162.35,162.35,162.35,162.35
USDJPY,20260720,063000,162.35,162.35,162.35,162.35
USDJPY,20260720,063100,162.35,162.35,162.35,162.35
USDJPY,20260720,063200,162.35,162.35,162.35,162.35
USDJPY,20260720,063300,162.35,162.35,162.35,162.35
USDJPY,20260720,063400,162.35,162.35,162.35,162.35
USDJPY,20260720,063500,162.35,162.35,162.35,162.35
USDJPY,20260720,063600,162.35,162.35,162.35,162.35
USDJPY,20260720,063700,162.35,162.35,162.34,162.34
USDJPY,20260720,063800,162.33,162.34,162.33,162.34
USDJPY,20260720,063900,162.34,162.34,162.34,162.34
USDJPY,20260720,064000,162.34,162.35,162.34,162.34
USDJPY,20260720,064100,162.34,162.34,162.34,162.34
USDJPY,20260720,064200,162.34,162.34,162.34,162.34
USDJPY,20260720,064300,162.34,162.34,162.34,162.34
USDJPY,20260720,064400,162.34,162.34,162.34,162.34
USDJPY,20260720,064500,162.34,162.34,162.34,162.34
USDJPY,20260720,064600,162.34,162.34,162.34,162.34
USDJPY,20260720,064700,162.34,162.34,162.33,162.33
USDJPY,20260720,064800,162.33,162.33,162.32,162.32
USDJPY,20260720,064900,162.32,162.32,162.32,162.32
USDJPY,20260720,065000,162.32,162.32,162.32,162.32
USDJPY,20260720,065100,162.32,162.33,162.32,162.33
USDJPY,20260720,065200,162.33,162.33,162.32,162.32
USDJPY,20260720,065300,162.32,162.32,162.32,162.32
USDJPY,20260720,065400,162.32,162.32,162.32,162.32
USDJPY,20260720,065500,162.32,162.32,162.32,162.32
USDJPY,20260720,065600,162.32,162.32,162.32,162.32
USDJPY,20260720,065700,162.32,162.32,162.32,162.32
USDJPY,20260720,065800,162.32,162.32,162.32,162.32
USDJPY,20260720,065900,162.32,162.32,162.32,162.32
USDJPY,20260720,070000,162.32,162.32,162.32,162.32
USDJPY,20260720,070100,162.32,162.33,162.32,162.33
USDJPY,20260720,070200,162.33,162.33,162.33,162.33
USDJPY,20260720,070300,162.33,162.33,162.33,162.33
USDJPY,20260720,070400,162.33,162.33,162.32,162.32
USDJPY,20260720,070500,162.32,162.32,162.32,162.32
USDJPY,20260720,070600,162.32,162.32,162.32,162.32
USDJPY,20260720,070700,162.32,162.32,162.32,162.32
USDJPY,20260720,070800,162.32,162.32,162.32,162.32
USDJPY,20260720,070900,162.31,162.32,162.31,162.32
USDJPY,20260720,071000,162.32,162.32,162.32,162.32
USDJPY,20260720,071100,162.32,162.32,162.32,162.32
USDJPY,20260720,071200,162.32,162.33,162.32,162.33
USDJPY,20260720,071300,162.33,162.33,162.33,162.33
USDJPY,20260720,071400,162.33,162.33,162.33,162.33
USDJPY,20260720,071500,162.33,162.33,162.33,162.33
USDJPY,20260720,071600,162.33,162.33,162.33,162.33
USDJPY,20260720,071700,162.33,162.33,162.33,162.33
USDJPY,20260720,071800,162.33,162.33,162.33,162.33
USDJPY,20260720,071900,162.33,162.33,162.33,162.33
USDJPY,20260720,072000,162.33,162.33,162.33,162.33
USDJPY,20260720,072100,162.33,162.33,162.33,162.33
USDJPY,20260720,072200,162.33,162.33,162.33,162.33
USDJPY,20260720,072300,162.33,162.33,162.33,162.33
USDJPY,20260720,072400,162.33,162.33,162.33,162.33
USDJPY,20260720,072500,162.33,162.33,162.33,162.33
USDJPY,20260720,072600,162.33,162.33,162.33,162.33
USDJPY,20260720,072700,162.33,162.35,162.33,162.35
USDJPY,20260720,072800,162.35,162.35,162.35,162.35
USDJPY,20260720,072900,162.35,162.35,162.35,162.35
USDJPY,20260720,073000,162.35,162.35,162.35,162.35
USDJPY,20260720,073100,162.34,162.34,162.34,162.34
USDJPY,20260720,073200,162.34,162.34,162.34,162.34
USDJPY,20260720,073300,162.34,162.34,162.34,162.34
USDJPY,20260720,073400,162.34,162.34,162.34,162.34
USDJPY,20260720,073500,162.34,162.34,162.34,162.34
USDJPY,20260720,073600,162.34,162.34,162.34,162.34
USDJPY,20260720,073700,162.34,162.34,162.34,162.34
USDJPY,20260720,073800,162.34,162.34,162.34,162.34
USDJPY,20260720,073900,162.34,162.34,162.34,162.34
USDJPY,20260720,074000,162.34,162.34,162.33,162.33
USDJPY,20260720,074100,162.33,162.33,162.33,162.33
USDJPY,20260720,074200,162.33,162.33,162.33,162.33
USDJPY,20260720,074300,162.33,162.33,162.32,162.32
USDJPY,20260720,074400,162.32,162.33,162.32,162.33
USDJPY,20260720,074500,162.33,162.33,162.33,162.33
USDJPY,20260720,074600,162.33,162.33,162.33,162.33
USDJPY,20260720,074700,162.33,162.34,162.33,162.34
USDJPY,20260720,074800,162.34,162.34,162.34,162.34
USDJPY,20260720,074900,162.34,162.34,162.34,162.34
USDJPY,20260720,075000,162.34,162.34,162.34,162.34
USDJPY,20260720,075100,162.34,162.34,162.34,162.34
USDJPY,20260720,075200,162.34,162.34,162.34,162.34
USDJPY,20260720,075300,162.34,162.34,162.34,162.34
USDJPY,20260720,075400,162.34,162.34,162.34,162.34
USDJPY,20260720,075500,162.34,162.34,162.34,162.34
USDJPY,20260720,075600,162.34,162.36,162.34,162.35
USDJPY,20260720,075700,162.35,162.35,162.35,162.35
USDJPY,20260720,075800,162.35,162.35,162.35,162.35
USDJPY,20260720,075900,162.35,162.35,162.35,162.35
USDJPY,20260720,080000,162.35,162.35,162.35,162.35
USDJPY,20260720,080100,162.35,162.37,162.35,162.37
USDJPY,20260720,080200,162.37,162.37,162.36,162.36
USDJPY,20260720,080300,162.35,162.35,162.35,162.35
USDJPY,20260720,080400,162.35,162.35,162.35,162.35
USDJPY,20260720,080500,162.35,162.36,162.35,162.36
USDJPY,20260720,080600,162.36,162.36,162.36,162.36
USDJPY,20260720,080700,162.37,162.37,162.37,162.37
USDJPY,20260720,080800,162.37,162.37,162.36,162.36
USDJPY,20260720,080900,162.36,162.36,162.36,162.36
USDJPY,20260720,081000,162.36,162.37,162.36,162.37
USDJPY,20260720,081100,162.38,162.38,162.38,162.38
USDJPY,20260720,081200,162.38,162.38,162.37,162.37
USDJPY,20260720,081300,162.38,162.39,162.38,162.39
USDJPY,20260720,081400,162.39,162.39,162.39,162.39
USDJPY,20260720,081500,162.39,162.39,162.39,162.39
USDJPY,20260720,081800,162.38,162.38,162.38,162.38
USDJPY,20260720,081900,162.38,162.38,162.38,162.38
USDJPY,20260720,082000,162.38,162.38,162.37,162.37
USDJPY,20260720,082100,162.37,162.38,162.37,162.38
USDJPY,20260720,082200,162.38,162.38,162.38,162.38
USDJPY,20260720,082300,162.38,162.38,162.37,162.37
USDJPY,20260720,082400,162.36,162.36,162.36,162.36
USDJPY,20260720,082500,162.36,162.36,162.36,162.36
USDJPY,20260720,082600,162.36,162.38,162.36,162.38
USDJPY,20260720,082700,162.38,162.38,162.38,162.38
USDJPY,20260720,082800,162.38,162.38,162.38,162.38
USDJPY,20260720,082900,162.38,162.38,162.38,162.38
USDJPY,20260720,083000,162.38,162.38,162.37,162.37
USDJPY,20260720,083100,162.37,162.37,162.36,162.36
USDJPY,20260720,083200,162.37,162.37,162.37,162.37
USDJPY,20260720,083300,162.37,162.37,162.37,162.37
USDJPY,20260720,083400,162.37,162.38,162.37,162.37
USDJPY,20260720,083500,162.37,162.37,162.36,162.36
USDJPY,20260720,083600,162.36,162.37,162.36,162.37
USDJPY,20260720,083700,162.37,162.37,162.37,162.37
USDJPY,20260720,083800,162.37,162.37,162.37,162.37
USDJPY,20260720,083900,162.37,162.37,162.37,162.37
USDJPY,20260720,084000,162.37,162.37,162.37,162.37
USDJPY,20260720,084100,162.37,162.37,162.37,162.37
USDJPY,20260720,084200,162.37,162.37,162.36,162.36
USDJPY,20260720,084300,162.36,162.36,162.36,162.36
USDJPY,20260720,084400,162.36,162.36,162.36,162.36
USDJPY,20260720,084500,162.37,162.37,162.36,162.36
USDJPY,20260720,084600,162.35,162.35,162.35,162.35
USDJPY,20260720,084700,162.35,162.35,162.35,162.35
USDJPY,20260720,084800,162.35,162.35,162.35,162.35
USDJPY,20260720,084900,162.35,162.36,162.35,162.36
USDJPY,20260720,085000,162.36,162.36,162.36,162.36
USDJPY,20260720,085100,162.36,162.37,162.36,162.37
USDJPY,20260720,085200,162.37,162.37,162.37,162.37
USDJPY,20260720,085300,162.37,162.37,162.37,162.37
USDJPY,20260720,085400,162.38,162.38,162.38,162.38
USDJPY,20260720,085500,162.38,162.38,162.38,162.38
USDJPY,20260720,085600,162.38,162.38,162.38,162.38
USDJPY,20260720,085700,162.38,162.39,162.38,162.39
USDJPY,20260720,085800,162.39,162.39,162.39,162.39
USDJPY,20260720,085900,162.40,162.40,162.40,162.40
USDJPY,20260720,090000,162.40,162.40,162.40,162.40
USDJPY,20260720,090100,162.39,162.40,162.39,162.39
USDJPY,20260720,090200,162.39,162.39,162.38,162.38
USDJPY,20260720,090300,162.38,162.38,162.38,162.38
USDJPY,20260720,090400,162.38,162.38,162.38,162.38
USDJPY,20260720,090500,162.38,162.38,162.38,162.38
USDJPY,20260720,090600,162.39,162.40,162.39,162.39
USDJPY,20260720,090700,162.40,162.40,162.40,162.40
USDJPY,20260720,090800,162.40,162.40,162.39,162.39
USDJPY,20260720,090900,162.40,162.41,162.40,162.41
USDJPY,20260720,091000,162.41,162.41,162.41,162.41
USDJPY,20260720,091100,162.42,162.42,162.42,162.42
USDJPY,20260720,091200,162.43,162.43,162.43,162.43
USDJPY,20260720,091300,162.43,162.43,162.43,162.43
USDJPY,20260720,091400,162.43,162.43,162.42,162.42
USDJPY,20260720,091500,162.42,162.42,162.42,162.42
USDJPY,20260720,091600,162.42,162.42,162.42,162.42
USDJPY,20260720,091700,162.42,162.43,162.42,162.43
USDJPY,20260720,091800,162.43,162.44,162.43,162.44
USDJPY,20260720,091900,162.43,162.43,162.43,162.43
USDJPY,20260720,092000,162.43,162.43,162.43,162.43
USDJPY,20260720,092100,162.43,162.43,162.43,162.43
USDJPY,20260720,092200,162.43,162.43,162.42,162.42
USDJPY,20260720,092300,162.42,162.42,162.39,162.39
USDJPY,20260720,092400,162.40,162.41,162.40,162.41
USDJPY,20260720,092500,162.41,162.41,162.40,162.40
USDJPY,20260720,092600,162.41,162.41,162.41,162.41
USDJPY,20260720,092700,162.41,162.41,162.40,162.40
USDJPY,20260720,092800,162.40,162.40,162.40,162.40
USDJPY,20260720,092900,162.40,162.40,162.40,162.40
USDJPY,20260720,093000,162.40,162.40,162.39,162.39
USDJPY,20260720,093100,162.38,162.38,162.36,162.37
USDJPY,20260720,093200,162.37,162.37,162.37,162.37
USDJPY,20260720,093300,162.37,162.37,162.36,162.37
USDJPY,20260720,093400,162.36,162.36,162.33,162.34
USDJPY,20260720,093500,162.34,162.34,162.33,162.33
USDJPY,20260720,093600,162.34,162.34,162.34,162.34
USDJPY,20260720,093700,162.34,162.34,162.33,162.34
USDJPY,20260720,093800,162.34,162.34,162.34,162.34
USDJPY,20260720,093900,162.34,162.35,162.33,162.33
USDJPY,20260720,094000,162.33,162.33,162.33,162.33
USDJPY,20260720,094100,162.33,162.33,162.33,162.33
USDJPY,20260720,094200,162.33,162.34,162.33,162.34
USDJPY,20260720,094300,162.34,162.34,162.31,162.31
USDJPY,20260720,094400,162.32,162.32,162.31,162.31
USDJPY,20260720,094500,162.31,162.32,162.30,162.30
USDJPY,20260720,094600,162.31,162.32,162.31,162.32
USDJPY,20260720,094700,162.31,162.32,162.31,162.32
USDJPY,20260720,094800,162.32,162.33,162.32,162.32
USDJPY,20260720,094900,162.32,162.34,162.32,162.34
USDJPY,20260720,095000,162.34,162.34,162.34,162.34
USDJPY,20260720,095100,162.34,162.34,162.34,162.34
USDJPY,20260720,095200,162.34,162.35,162.34,162.34
USDJPY,20260720,095300,162.34,162.34,162.33,162.33
USDJPY,20260720,095400,162.33,162.33,162.33,162.33
USDJPY,20260720,095500,162.33,162.34,162.33,162.34
USDJPY,20260720,095600,162.35,162.35,162.34,162.35
USDJPY,20260720,095700,162.36,162.36,162.35,162.35
USDJPY,20260720,095800,162.35,162.35,162.35,162.35
USDJPY,20260720,095900,162.36,162.36,162.35,162.35
USDJPY,20260720,100000,162.35,162.35,162.35,162.35
USDJPY,20260720,100100,162.35,162.35,162.35,162.35
USDJPY,20260720,100200,162.35,162.36,162.35,162.36
USDJPY,20260720,100300,162.36,162.36,162.35,162.35
USDJPY,20260720,100400,162.35,162.35,162.35,162.35
USDJPY,20260720,100500,162.35,162.36,162.35,162.36
USDJPY,20260720,100600,162.36,162.36,162.36,162.36
USDJPY,20260720,100700,162.36,162.36,162.36,162.36
USDJPY,20260720,100800,162.36,162.36,162.36,162.36
USDJPY,20260720,100900,162.36,162.36,162.36,162.36
USDJPY,20260720,101000,162.36,162.36,162.36,162.36
USDJPY,20260720,101100,162.36,162.36,162.36,162.36
USDJPY,20260720,101200,162.36,162.36,162.36,162.36
USDJPY,20260720,101300,162.36,162.36,162.35,162.35
USDJPY,20260720,101400,162.35,162.35,162.35,162.35
USDJPY,20260720,101500,162.35,162.35,162.34,162.34
USDJPY,20260720,101600,162.33,162.34,162.33,162.34
USDJPY,20260720,101700,162.34,162.34,162.34,162.34
USDJPY,20260720,101800,162.33,162.33,162.33,162.33
USDJPY,20260720,101900,162.33,162.33,162.33,162.33
USDJPY,20260720,102000,162.33,162.33,162.33,162.33
USDJPY,20260720,102100,162.33,162.34,162.33,162.34
USDJPY,20260720,102200,162.34,162.34,162.34,162.34
USDJPY,20260720,102300,162.34,162.34,162.34,162.34
USDJPY,20260720,102400,162.34,162.34,162.34,162.34
USDJPY,20260720,102500,162.34,162.35,162.34,162.35
USDJPY,20260720,102600,162.35,162.35,162.35,162.35
USDJPY,20260720,102700,162.35,162.36,162.35,162.36
USDJPY,20260720,102800,162.36,162.36,162.36,162.36
USDJPY,20260720,102900,162.36,162.36,162.36,162.36
USDJPY,20260720,103000,162.36,162.36,162.36,162.36
USDJPY,20260720,103100,162.36,162.36,162.36,162.36
USDJPY,20260720,103200,162.36,162.36,162.35,162.35
USDJPY,20260720,103300,162.35,162.35,162.35,162.35
USDJPY,20260720,103400,162.35,162.35,162.35,162.35
USDJPY,20260720,103500,162.35,162.35,162.35,162.35
USDJPY,20260720,103600,162.35,162.35,162.35,162.35
USDJPY,20260720,103700,162.35,162.35,162.35,162.35
USDJPY,20260720,103800,162.35,162.35,162.35,162.35
USDJPY,20260720,103900,162.35,162.35,162.35,162.35
USDJPY,20260720,104000,162.34,162.34,162.34,162.34
USDJPY,20260720,104100,162.34,162.34,162.34,162.34
USDJPY,20260720,104200,162.34,162.34,162.34,162.34
USDJPY,20260720,104300,162.34,162.34,162.34,162.34
USDJPY,20260720,104400,162.34,162.34,162.34,162.34
USDJPY,20260720,104500,162.34,162.34,162.34,162.34
USDJPY,20260720,104600,162.34,162.35,162.34,162.35
USDJPY,20260720,104700,162.35,162.35,162.35,162.35
USDJPY,20260720,104800,162.35,162.35,162.35,162.35
USDJPY,20260720,104900,162.35,162.35,162.35,162.35
USDJPY,20260720,105000,162.34,162.34,162.33,162.33
USDJPY,20260720,105100,162.33,162.33,162.33,162.33
USDJPY,20260720,105200,162.34,162.35,162.34,162.35
USDJPY,20260720,105300,162.35,162.35,162.35,162.35
USDJPY,20260720,105400,162.35,162.35,162.35,162.35
USDJPY,20260720,105500,162.35,162.35,162.35,162.35
USDJPY,20260720,105600,162.35,162.35,162.35,162.35
USDJPY,20260720,105700,162.35,162.35,162.35,162.35
USDJPY,20260720,105800,162.35,162.35,162.35,162.35
USDJPY,20260720,105900,162.35,162.35,162.35,162.35
USDJPY,20260720,110000,162.35,162.35,162.35,162.35
USDJPY,20260720,110100,162.36,162.36,162.36,162.36
USDJPY,20260720,110200,162.36,162.36,162.36,162.36
USDJPY,20260720,110300,162.36,162.37,162.36,162.37
USDJPY,20260720,110400,162.37,162.37,162.37,162.37
USDJPY,20260720,110500,162.37,162.37,162.37,162.37
USDJPY,20260720,110600,162.37,162.38,162.37,162.38
USDJPY,20260720,110700,162.38,162.38,162.38,162.38
USDJPY,20260720,110800,162.38,162.38,162.38,162.38
USDJPY,20260720,110900,162.38,162.38,162.38,162.38
USDJPY,20260720,111000,162.38,162.38,162.38,162.38
USDJPY,20260720,111100,162.38,162.38,162.38,162.38
USDJPY,20260720,111200,162.38,162.38,162.38,162.38
USDJPY,20260720,111300,162.38,162.38,162.37,162.37
USDJPY,20260720,111400,162.37,162.37,162.37,162.37
USDJPY,20260720,111500,162.37,162.37,162.37,162.37
USDJPY,20260720,111600,162.37,162.37,162.36,162.36
USDJPY,20260720,111700,162.36,162.36,162.36,162.36
USDJPY,20260720,111800,162.36,162.36,162.36,162.36
USDJPY,20260720,111900,162.37,162.37,162.37,162.37
USDJPY,20260720,112000,162.37,162.37,162.37,162.37
USDJPY,20260720,112100,162.37,162.38,162.37,162.38
USDJPY,20260720,112200,162.38,162.38,162.38,162.38
USDJPY,20260720,112300,162.38,162.38,162.38,162.38
USDJPY,20260720,112400,162.38,162.38,162.37,162.37
USDJPY,20260720,112500,162.37,162.37,162.37,162.37
USDJPY,20260720,112600,162.37,162.37,162.37,162.37
USDJPY,20260720,112700,162.37,162.38,162.37,162.38
USDJPY,20260720,112800,162.38,162.39,162.38,162.39
USDJPY,20260720,112900,162.39,162.39,162.38,162.38
USDJPY,20260720,113000,162.38,162.38,162.38,162.38
USDJPY,20260720,113100,162.39,162.39,162.39,162.39
USDJPY,20260720,113200,162.39,162.39,162.39,162.39
USDJPY,20260720,113300,162.39,162.40,162.39,162.40
USDJPY,20260720,113400,162.40,162.40,162.40,162.40
USDJPY,20260720,113500,162.39,162.40,162.39,162.40
USDJPY,20260720,113600,162.40,162.40,162.40,162.40
USDJPY,20260720,113700,162.40,162.40,162.40,162.40
USDJPY,20260720,113800,162.40,162.40,162.40,162.40
USDJPY,20260720,113900,162.40,162.40,162.39,162.39
USDJPY,20260720,114000,162.40,162.40,162.40,162.40
USDJPY,20260720,114100,162.40,162.40,162.40,162.40
USDJPY,20260720,114200,162.40,162.40,162.40,162.40
USDJPY,20260720,114300,162.40,162.40,162.40,162.40
USDJPY,20260720,114400,162.40,162.40,162.40,162.40
USDJPY,20260720,114500,162.40,162.40,162.40,162.40
USDJPY,20260720,114600,162.40,162.40,162.40,162.40
USDJPY,20260720,114700,162.40,162.40,162.40,162.40
USDJPY,20260720,114800,162.40,162.40,162.40,162.40
USDJPY,20260720,114900,162.40,162.40,162.40,162.40
USDJPY,20260720,115000,162.40,162.40,162.40,162.40
USDJPY,20260720,115100,162.40,162.40,162.40,162.40
USDJPY,20260720,115200,162.40,162.41,162.40,162.41
USDJPY,20260720,115300,162.41,162.41,162.40,162.40
USDJPY,20260720,115400,162.40,162.40,162.40,162.40
USDJPY,20260720,115500,162.40,162.41,162.40,162.41
USDJPY,20260720,115600,162.41,162.41,162.41,162.41
USDJPY,20260720,115700,162.41,162.42,162.41,162.42
USDJPY,20260720,115800,162.42,162.42,162.42,162.42
USDJPY,20260720,115900,162.42,162.42,162.41,162.41
USDJPY,20260720,120000,162.41,162.41,162.41,162.41
USDJPY,20260720,120100,162.41,162.41,162.41,162.41
USDJPY,20260720,120200,162.41,162.41,162.41,162.41
USDJPY,20260720,120300,162.40,162.41,162.40,162.41
USDJPY,20260720,120400,162.41,162.41,162.41,162.41
USDJPY,20260720,120500,162.41,162.41,162.41,162.41
USDJPY,20260720,120600,162.41,162.41,162.41,162.41
USDJPY,20260720,120700,162.41,162.41,162.41,162.41
USDJPY,20260720,120800,162.40,162.40,162.40,162.40
USDJPY,20260720,120900,162.40,162.41,162.40,162.41
USDJPY,20260720,121000,162.41,162.41,162.40,162.40
USDJPY,20260720,121100,162.40,162.40,162.40,162.40
USDJPY,20260720,121200,162.40,162.40,162.39,162.39
USDJPY,20260720,121300,162.39,162.39,162.38,162.38
USDJPY,20260720,121400,162.38,162.38,162.38,162.38
USDJPY,20260720,121500,162.38,162.39,162.38,162.39
USDJPY,20260720,121600,162.39,162.39,162.39,162.39
USDJPY,20260720,121700,162.38,162.39,162.38,162.38
USDJPY,20260720,121800,162.38,162.39,162.38,162.39
USDJPY,20260720,121900,162.39,162.39,162.38,162.38
USDJPY,20260720,122000,162.38,162.38,162.38,162.38
USDJPY,20260720,122100,162.38,162.38,162.38,162.38
USDJPY,20260720,122200,162.38,162.38,162.38,162.38
USDJPY,20260720,122300,162.38,162.38,162.38,162.38
USDJPY,20260720,122400,162.38,162.38,162.38,162.38
USDJPY,20260720,122500,162.38,162.38,162.38,162.38
USDJPY,20260720,122600,162.38,162.38,162.38,162.38
USDJPY,20260720,122700,162.38,162.38,162.38,162.38
USDJPY,20260720,122800,162.38,162.39,162.38,162.39
USDJPY,20260720,122900,162.39,162.39,162.39,162.39
USDJPY,20260720,123000,162.39,162.39,162.39,162.39
USDJPY,20260720,123100,162.39,162.39,162.39,162.39
USDJPY,20260720,123200,162.39,162.39,162.39,162.39
USDJPY,20260720,123300,162.39,162.39,162.39,162.39
USDJPY,20260720,123400,162.39,162.39,162.38,162.38
USDJPY,20260720,123500,162.38,162.38,162.38,162.38
USDJPY,20260720,123600,162.38,162.38,162.38,162.38
USDJPY,20260720,123700,162.38,162.38,162.38,162.38
USDJPY,20260720,123800,162.38,162.38,162.38,162.38
USDJPY,20260720,123900,162.38,162.38,162.38,162.38
USDJPY,20260720,124000,162.38,162.38,162.38,162.38
USDJPY,20260720,124100,162.38,162.38,162.38,162.38
USDJPY,20260720,124200,162.38,162.38,162.38,162.38
USDJPY,20260720,124300,162.38,162.38,162.38,162.38
USDJPY,20260720,124400,162.38,162.38,162.38,162.38
USDJPY,20260720,124500,162.39,162.39,162.39,162.39
USDJPY,20260720,124600,162.39,162.39,162.39,162.39
USDJPY,20260720,124700,162.39,162.39,162.39,162.39
USDJPY,20260720,124800,162.39,162.39,162.39,162.39
USDJPY,20260720,124900,162.39,162.39,162.39,162.39
USDJPY,20260720,125000,162.39,162.39,162.39,162.39
USDJPY,20260720,125100,162.39,162.39,162.39,162.39
USDJPY,20260720,125200,162.39,162.39,162.38,162.38
USDJPY,20260720,125300,162.38,162.39,162.38,162.39
USDJPY,20260720,125400,162.38,162.38,162.38,162.38
USDJPY,20260720,125500,162.38,162.38,162.38,162.38
USDJPY,20260720,125600,162.38,162.39,162.38,162.38
USDJPY,20260720,125700,162.38,162.38,162.38,162.38
USDJPY,20260720,125800,162.39,162.39,162.39,162.39
USDJPY,20260720,125900,162.39,162.39,162.38,162.38
USDJPY,20260720,130000,162.38,162.38,162.38,162.38
USDJPY,20260720,130100,162.38,162.38,162.38,162.38
USDJPY,20260720,130200,162.38,162.39,162.38,162.39
USDJPY,20260720,130300,162.39,162.39,162.39,162.39
USDJPY,20260720,130400,162.38,162.38,162.38,162.38
USDJPY,20260720,130500,162.38,162.38,162.38,162.38
USDJPY,20260720,130600,162.38,162.38,162.38,162.38
USDJPY,20260720,130700,162.39,162.39,162.38,162.38
USDJPY,20260720,130800,162.39,162.39,162.39,162.39
USDJPY,20260720,130900,162.39,162.39,162.39,162.39
USDJPY,20260720,131000,162.39,162.39,162.39,162.39
USDJPY,20260720,131100,162.39,162.40,162.39,162.40
USDJPY,20260720,131200,162.40,162.40,162.40,162.40
USDJPY,20260720,131300,162.40,162.41,162.40,162.41
USDJPY,20260720,131400,162.41,162.41,162.41,162.41
USDJPY,20260720,131500,162.41,162.41,162.40,162.40
USDJPY,20260720,131600,162.40,162.40,162.40,162.40
USDJPY,20260720,131700,162.41,162.41,162.41,162.41
USDJPY,20260720,131800,162.41,162.41,162.41,162.41
USDJPY,20260720,131900,162.41,162.41,162.41,162.41
USDJPY,20260720,132000,162.41,162.41,162.41,162.41
USDJPY,20260720,132100,162.41,162.41,162.41,162.41
USDJPY,20260720,132200,162.41,162.41,162.41,162.41
USDJPY,20260720,132300,162.41,162.41,162.41,162.41
USDJPY,20260720,132400,162.41,162.41,162.41,162.41
USDJPY,20260720,132500,162.41,162.41,162.41,162.41
USDJPY,20260720,132600,162.41,162.41,162.40,162.40
USDJPY,20260720,132700,162.40,162.40,162.40,162.40
USDJPY,20260720,132800,162.39,162.39,162.39,162.39
USDJPY,20260720,132900,162.39,162.39,162.39,162.39
USDJPY,20260720,133000,162.39,162.39,162.39,162.39
USDJPY,20260720,133100,162.39,162.39,162.34,162.36
USDJPY,20260720,133200,162.36,162.36,162.32,162.33
USDJPY,20260720,133300,162.34,162.34,162.23,162.26
USDJPY,20260720,133400,162.27,162.30,162.23,162.30
USDJPY,20260720,133500,162.29,162.29,162.28,162.29
USDJPY,20260720,133600,162.28,162.29,162.28,162.29
USDJPY,20260720,133700,162.29,162.31,162.29,162.31
USDJPY,20260720,133800,162.31,162.31,162.31,162.31
USDJPY,20260720,133900,162.31,162.32,162.31,162.31
USDJPY,20260720,134000,162.31,162.31,162.31,162.31
USDJPY,20260720,134100,162.31,162.31,162.31,162.31
USDJPY,20260720,134200,162.31,162.31,162.30,162.30
USDJPY,20260720,134300,162.30,162.31,162.30,162.31
USDJPY,20260720,134400,162.31,162.31,162.30,162.31
USDJPY,20260720,134500,162.31,162.31,162.31,162.31
USDJPY,20260720,134600,162.31,162.31,162.31,162.31
USDJPY,20260720,134700,162.31,162.32,162.31,162.32
USDJPY,20260720,134800,162.32,162.32,162.32,162.32
USDJPY,20260720,134900,162.33,162.33,162.32,162.32
USDJPY,20260720,135000,162.32,162.32,162.32,162.32
USDJPY,20260720,135100,162.32,162.33,162.32,162.33
USDJPY,20260720,135200,162.33,162.33,162.33,162.33
USDJPY,20260720,135300,162.33,162.33,162.33,162.33
USDJPY,20260720,135400,162.33,162.33,162.33,162.33
USDJPY,20260720,135500,162.33,162.33,162.33,162.33
USDJPY,20260720,135600,162.33,162.34,162.33,162.33
USDJPY,20260720,135700,162.34,162.34,162.33,162.33
USDJPY,20260720,135800,162.33,162.33,162.33,162.33
USDJPY,20260720,135900,162.34,162.34,162.33,162.33
USDJPY,20260720,140000,162.34,162.34,162.33,162.33
USDJPY,20260720,140100,162.34,162.35,162.34,162.35
USDJPY,20260720,140200,162.35,162.35,162.34,162.35
USDJPY,20260720,140300,162.35,162.38,162.35,162.38
USDJPY,20260720,140400,162.37,162.38,162.37,162.38
USDJPY,20260720,140500,162.37,162.37,162.37,162.37
USDJPY,20260720,140600,162.37,162.37,162.37,162.37
USDJPY,20260720,140700,162.37,162.37,162.36,162.36
USDJPY,20260720,140800,162.36,162.37,162.36,162.37
USDJPY,20260720,140900,162.37,162.37,162.37,162.37
USDJPY,20260720,141000,162.37,162.37,162.37,162.37
USDJPY,20260720,141100,162.37,162.38,162.37,162.38
USDJPY,20260720,141200,162.38,162.38,162.38,162.38
USDJPY,20260720,141300,162.38,162.38,162.38,162.38
USDJPY,20260720,141400,162.38,162.39,162.38,162.39
USDJPY,20260720,141500,162.38,162.38,162.38,162.38
USDJPY,20260720,141600,162.38,162.38,162.38,162.38
USDJPY,20260720,141700,162.38,162.38,162.38,162.38
USDJPY,20260720,141800,162.38,162.38,162.38,162.38
USDJPY,20260720,141900,162.38,162.38,162.38,162.38
USDJPY,20260720,142000,162.38,162.39,162.38,162.39
USDJPY,20260720,142100,162.38,162.39,162.38,162.39
USDJPY,20260720,142200,162.39,162.40,162.39,162.40
USDJPY,20260720,142300,162.40,162.40,162.40,162.40
USDJPY,20260720,142400,162.40,162.40,162.40,162.40
USDJPY,20260720,142500,162.41,162.41,162.41,162.41
USDJPY,20260720,142600,162.41,162.41,162.40,162.41
USDJPY,20260720,142700,162.41,162.41,162.40,162.40
USDJPY,20260720,142800,162.40,162.40,162.40,162.40
USDJPY,20260720,142900,162.40,162.40,162.39,162.39
USDJPY,20260720,143000,162.39,162.39,162.39,162.39
USDJPY,20260720,143100,162.39,162.39,162.39,162.39
USDJPY,20260720,143200,162.39,162.39,162.38,162.38
USDJPY,20260720,143300,162.38,162.38,162.38,162.38
USDJPY,20260720,143400,162.39,162.39,162.39,162.39
USDJPY,20260720,143500,162.40,162.40,162.39,162.39
USDJPY,20260720,143600,162.39,162.39,162.38,162.38
USDJPY,20260720,143700,162.38,162.38,162.38,162.38
USDJPY,20260720,143800,162.38,162.38,162.38,162.38
USDJPY,20260720,143900,162.38,162.38,162.38,162.38
USDJPY,20260720,144000,162.38,162.38,162.38,162.38
USDJPY,20260720,144100,162.38,162.38,162.38,162.38
USDJPY,20260720,144200,162.38,162.39,162.38,162.39
USDJPY,20260720,144300,162.39,162.39,162.39,162.39
USDJPY,20260720,144400,162.39,162.39,162.39,162.39
USDJPY,20260720,144500,162.40,162.40,162.40,162.40
USDJPY,20260720,144600,162.40,162.40,162.39,162.40
USDJPY,20260720,144700,162.39,162.40,162.39,162.40
USDJPY,20260720,144800,162.40,162.40,162.39,162.39
USDJPY,20260720,144900,162.38,162.38,162.38,162.38
USDJPY,20260720,145000,162.38,162.38,162.38,162.38
USDJPY,20260720,145100,162.38,162.39,162.38,162.39
USDJPY,20260720,145200,162.39,162.39,162.39,162.39
USDJPY,20260720,145300,162.39,162.39,162.39,162.39
USDJPY,20260720,145400,162.39,162.39,162.39,162.39
USDJPY,20260720,145500,162.39,162.39,162.38,162.38
USDJPY,20260720,145600,162.38,162.38,162.38,162.38
USDJPY,20260720,145700,162.38,162.39,162.38,162.39
USDJPY,20260720,145800,162.39,162.39,162.39,162.39
USDJPY,20260720,145900,162.39,162.40,162.39,162.40
USDJPY,20260720,150000,162.39,162.40,162.39,162.40
USDJPY,20260720,150100,162.39,162.40,162.39,162.40
USDJPY,20260720,150200,162.40,162.40,162.39,162.40
USDJPY,20260720,150300,162.40,162.41,162.40,162.41
USDJPY,20260720,150400,162.41,162.41,162.41,162.41
USDJPY,20260720,150500,162.40,162.40,162.40,162.40
USDJPY,20260720,150600,162.40,162.40,162.40,162.40
USDJPY,20260720,150700,162.40,162.41,162.40,162.41
USDJPY,20260720,150800,162.41,162.41,162.41,162.41
USDJPY,20260720,150900,162.40,162.40,162.40,162.40
USDJPY,20260720,151000,162.40,162.40,162.40,162.40
USDJPY,20260720,151100,162.41,162.41,162.41,162.41
USDJPY,20260720,151200,162.41,162.41,162.40,162.40
USDJPY,20260720,151300,162.40,162.40,162.40,162.40
USDJPY,20260720,151400,162.40,162.41,162.40,162.40
USDJPY,20260720,151500,162.41,162.41,162.41,162.41
USDJPY,20260720,151600,162.41,162.41,162.41,162.41
USDJPY,20260720,151700,162.40,162.40,162.40,162.40
USDJPY,20260720,151800,162.40,162.40,162.40,162.40
USDJPY,20260720,151900,162.40,162.41,162.40,162.41
USDJPY,20260720,152000,162.41,162.41,162.41,162.41
USDJPY,20260720,152100,162.41,162.41,162.40,162.40
USDJPY,20260720,152200,162.40,162.40,162.40,162.40
USDJPY,20260720,152300,162.40,162.40,162.40,162.40
USDJPY,20260720,152400,162.40,162.40,162.40,162.40
USDJPY,20260720,152500,162.40,162.40,162.40,162.40
USDJPY,20260720,152600,162.40,162.40,162.39,162.40
USDJPY,20260720,152700,162.40,162.40,162.40,162.40
USDJPY,20260720,152800,162.40,162.40,162.40,162.40
USDJPY,20260720,152900,162.40,162.40,162.39,162.40
USDJPY,20260720,153000,162.40,162.40,162.40,162.40
USDJPY,20260720,153100,162.40,162.41,162.40,162.41
USDJPY,20260720,153200,162.41,162.41,162.41,162.41
USDJPY,20260720,153300,162.40,162.40,162.40,162.40
USDJPY,20260720,153400,162.40,162.40,162.40,162.40
USDJPY,20260720,153500,162.40,162.41,162.40,162.40
USDJPY,20260720,153600,162.40,162.40,162.39,162.39
USDJPY,20260720,153700,162.39,162.39,162.39,162.39
USDJPY,20260720,153800,162.39,162.39,162.38,162.38
USDJPY,20260720,153900,162.38,162.39,162.38,162.38
USDJPY,20260720,154000,162.38,162.38,162.38,162.38
USDJPY,20260720,154100,162.38,162.39,162.38,162.39
USDJPY,20260720,154200,162.39,162.39,162.39,162.39
USDJPY,20260720,154300,162.39,162.39,162.39,162.39
USDJPY,20260720,154400,162.39,162.40,162.39,162.40
USDJPY,20260720,154500,162.40,162.40,162.40,162.40
USDJPY,20260720,154600,162.40,162.40,162.40,162.40
USDJPY,20260720,154700,162.40,162.40,162.40,162.40
USDJPY,20260720,154800,162.40,162.40,162.40,162.40
USDJPY,20260720,154900,162.40,162.40,162.40,162.40
USDJPY,20260720,155000,162.40,162.40,162.40,162.40
USDJPY,20260720,155100,162.38,162.38,162.38,162.38
USDJPY,20260720,155200,162.38,162.39,162.38,162.39
USDJPY,20260720,155300,162.39,162.39,162.39,162.39
USDJPY,20260720,155400,162.39,162.40,162.39,162.40
USDJPY,20260720,155500,162.40,162.40,162.40,162.40
USDJPY,20260720,155600,162.39,162.39,162.39,162.39
USDJPY,20260720,155700,162.39,162.39,162.39,162.39
USDJPY,20260720,155800,162.39,162.41,162.39,162.41
USDJPY,20260720,155900,162.42,162.45,162.42,162.45
USDJPY,20260720,160000,162.45,162.46,162.45,162.46
USDJPY,20260720,160100,162.46,162.46,162.46,162.46
USDJPY,20260720,160200,162.46,162.47,162.46,162.47
USDJPY,20260720,160300,162.47,162.47,162.47,162.47
USDJPY,20260720,160400,162.47,162.47,162.47,162.47
USDJPY,20260720,160500,162.47,162.47,162.47,162.47
USDJPY,20260720,160600,162.48,162.48,162.47,162.48
USDJPY,20260720,160700,162.49,162.51,162.49,162.50
USDJPY,20260720,160800,162.50,162.52,162.50,162.52
USDJPY,20260720,160900,162.51,162.51,162.51,162.51
USDJPY,20260720,161000,162.51,162.53,162.51,162.53
USDJPY,20260720,161100,162.54,162.55,162.52,162.52
USDJPY,20260720,161200,162.53,162.53,162.53,162.53
USDJPY,20260720,161300,162.54,162.54,162.53,162.53
USDJPY,20260720,161400,162.52,162.52,162.51,162.51
USDJPY,20260720,161500,162.51,162.53,162.51,162.52
USDJPY,20260720,161600,162.52,162.52,162.52,162.52
USDJPY,20260720,161700,162.52,162.52,162.52,162.52
USDJPY,20260720,161800,162.51,162.51,162.51,162.51
USDJPY,20260720,161900,162.51,162.52,162.51,162.51
USDJPY,20260720,162000,162.51,162.51,162.50,162.50
USDJPY,20260720,162100,162.51,162.52,162.51,162.52
USDJPY,20260720,162200,162.53,162.53,162.52,162.53
USDJPY,20260720,162300,162.53,162.53,162.53,162.53
USDJPY,20260720,162400,162.53,162.53,162.52,162.52
USDJPY,20260720,162500,162.53,162.53,162.52,162.53
USDJPY,20260720,162600,162.54,162.54,162.54,162.54
USDJPY,20260720,162700,162.53,162.53,162.52,162.52
USDJPY,20260720,162800,162.52,162.53,162.52,162.53
USDJPY,20260720,162900,162.52,162.53,162.52,162.53
USDJPY,20260720,163000,162.53,162.53,162.53,162.53
USDJPY,20260720,163100,162.53,162.54,162.53,162.54
USDJPY,20260720,163200,162.54,162.54,162.54,162.54
USDJPY,20260720,163300,162.55,162.56,162.55,162.56
USDJPY,20260720,163400,162.55,162.55,162.55,162.55
USDJPY,20260720,163500,162.55,162.55,162.55,162.55
USDJPY,20260720,163600,162.55,162.55,162.54,162.55
USDJPY,20260720,163700,162.55,162.55,162.55,162.55
USDJPY,20260720,163800,162.55,162.55,162.55,162.55
USDJPY,20260720,163900,162.55,162.55,162.55,162.55
USDJPY,20260720,164000,162.55,162.55,162.54,162.54
USDJPY,20260720,164100,162.54,162.55,162.54,162.55
USDJPY,20260720,164200,162.55,162.57,162.55,162.56
USDJPY,20260720,164300,162.56,162.56,162.56,162.56
USDJPY,20260720,164400,162.56,162.57,162.56,162.57
USDJPY,20260720,164500,162.57,162.57,162.57,162.57
USDJPY,20260720,164600,162.56,162.56,162.56,162.56
USDJPY,20260720,164700,162.56,162.56,162.56,162.56
USDJPY,20260720,164800,162.56,162.56,162.55,162.55
USDJPY,20260720,164900,162.55,162.55,162.55,162.55
USDJPY,20260720,165000,162.56,162.56,162.55,162.55
USDJPY,20260720,165100,162.56,162.56,162.56,162.56
USDJPY,20260720,165200,162.56,162.56,162.55,162.55
USDJPY,20260720,165300,162.55,162.57,162.55,162.57
USDJPY,20260720,165400,162.57,162.57,162.56,162.56
USDJPY,20260720,165500,162.56,162.57,162.56,162.57
USDJPY,20260720,165600,162.57,162.57,162.57,162.57
USDJPY,20260720,165700,162.57,162.57,162.57,162.57
USDJPY,20260720,165800,162.57,162.57,162.53,162.54
USDJPY,20260720,165900,162.53,162.53,162.50,162.51
USDJPY,20260720,170000,162.52,162.52,162.51,162.51
USDJPY,20260720,170100,162.52,162.54,162.52,162.52
USDJPY,20260720,170200,162.52,162.53,162.52,162.53
USDJPY,20260720,170300,162.52,162.53,162.52,162.53
USDJPY,20260720,170400,162.53,162.54,162.53,162.54
USDJPY,20260720,170500,162.55,162.55,162.53,162.53
USDJPY,20260720,170600,162.53,162.54,162.53,162.54
USDJPY,20260720,170700,162.54,162.55,162.54,162.55
USDJPY,20260720,170800,162.55,162.55,162.55,162.55
USDJPY,20260720,170900,162.55,162.55,162.52,162.53
USDJPY,20260720,171000,162.52,162.53,162.52,162.52
USDJPY,20260720,171100,162.52,162.53,162.52,162.53
USDJPY,20260720,171200,162.53,162.54,162.53,162.54
USDJPY,20260720,171300,162.55,162.55,162.55,162.55
USDJPY,20260720,171400,162.55,162.56,162.55,162.55
USDJPY,20260720,171500,162.55,162.55,162.55,162.55
USDJPY,20260720,171600,162.55,162.56,162.55,162.56
USDJPY,20260720,171700,162.56,162.56,162.54,162.54
USDJPY,20260720,171800,162.55,162.55,162.55,162.55
USDJPY,20260720,171900,162.55,162.55,162.55,162.55
USDJPY,20260720,172000,162.55,162.55,162.54,162.54
USDJPY,20260720,172100,162.54,162.54,162.54,162.54
USDJPY,20260720,172200,162.54,162.55,162.54,162.55
USDJPY,20260720,172300,162.55,162.55,162.55,162.55
USDJPY,20260720,172400,162.54,162.54,162.54,162.54
USDJPY,20260720,172500,162.54,162.54,162.53,162.53
USDJPY,20260720,172600,162.53,162.53,162.53,162.53
USDJPY,20260720,172700,162.53,162.54,162.53,162.54
USDJPY,20260720,172800,162.54,162.54,162.54,162.54
USDJPY,20260720,172900,162.54,162.54,162.54,162.54
USDJPY,20260720,173000,162.54,162.54,162.54,162.54
USDJPY,20260720,173100,162.54,162.55,162.54,162.55
USDJPY,20260720,173200,162.55,162.55,162.55,162.55
USDJPY,20260720,173300,162.55,162.55,162.55,162.55
USDJPY,20260720,173400,162.55,162.56,162.55,162.55
USDJPY,20260720,173500,162.56,162.56,162.55,162.55
USDJPY,20260720,173600,162.55,162.56,162.55,162.56
USDJPY,20260720,173700,162.56,162.56,162.56,162.56
USDJPY,20260720,173800,162.55,162.56,162.55,162.56
USDJPY,20260720,173900,162.56,162.56,162.56,162.56
USDJPY,20260720,174000,162.56,162.56,162.56,162.56
USDJPY,20260720,174100,162.56,162.56,162.56,162.56
USDJPY,20260720,174200,162.57,162.57,162.56,162.56
USDJPY,20260720,174300,162.56,162.56,162.56,162.56
USDJPY,20260720,174400,162.56,162.56,162.55,162.55
USDJPY,20260720,174500,162.55,162.56,162.55,162.56
USDJPY,20260720,174600,162.55,162.55,162.55,162.55
USDJPY,20260720,174700,162.55,162.55,162.55,162.55
USDJPY,20260720,174800,162.55,162.55,162.54,162.54
USDJPY,20260720,174900,162.54,162.54,162.54,162.54
USDJPY,20260720,175000,162.54,162.54,162.54,162.54
USDJPY,20260720,175100,162.53,162.54,162.53,162.54
USDJPY,20260720,175200,162.54,162.54,162.54,162.54
USDJPY,20260720,175300,162.54,162.55,162.54,162.55
USDJPY,20260720,175400,162.55,162.55,162.55,162.55
USDJPY,20260720,175500,162.55,162.55,162.55,162.55
USDJPY,20260720,175600,162.55,162.55,162.55,162.55
USDJPY,20260720,175700,162.55,162.55,162.54,162.54
USDJPY,20260720,175800,162.54,162.55,162.54,162.55
USDJPY,20260720,175900,162.55,162.55,162.55,162.55
USDJPY,20260720,180000,162.55,162.55,162.55,162.55
USDJPY,20260720,180100,162.56,162.58,162.56,162.56
USDJPY,20260720,180200,162.55,162.55,162.54,162.54
USDJPY,20260720,180300,162.54,162.54,162.53,162.53
USDJPY,20260720,180400,162.53,162.53,162.53,162.53
USDJPY,20260720,180500,162.53,162.54,162.53,162.54
USDJPY,20260720,180600,162.54,162.54,162.53,162.53
USDJPY,20260720,180700,162.53,162.53,162.53,162.53
USDJPY,20260720,180800,162.52,162.52,162.52,162.52
USDJPY,20260720,180900,162.52,162.52,162.52,162.52
USDJPY,20260720,181000,162.52,162.52,162.52,162.52
USDJPY,20260720,181100,162.52,162.52,162.52,162.52
USDJPY,20260720,181200,162.52,162.52,162.52,162.52
USDJPY,20260720,181300,162.52,162.52,162.52,162.52
USDJPY,20260720,181400,162.52,162.52,162.52,162.52
USDJPY,20260720,181500,162.52,162.52,162.52,162.52
USDJPY,20260720,181600,162.52,162.52,162.52,162.52
USDJPY,20260720,181700,162.52,162.53,162.52,162.53
USDJPY,20260720,181800,162.53,162.53,162.53,162.53
USDJPY,20260720,181900,162.52,162.53,162.52,162.53
USDJPY,20260720,182000,162.53,162.53,162.53,162.53
USDJPY,20260720,182100,162.53,162.53,162.53,162.53
USDJPY,20260720,182200,162.53,162.53,162.52,162.53
USDJPY,20260720,182300,162.53,162.53,162.53,162.53
USDJPY,20260720,182400,162.53,162.53,162.53,162.53
USDJPY,20260720,182500,162.53,162.53,162.52,162.52
USDJPY,20260720,182600,162.53,162.53,162.53,162.53
USDJPY,20260720,182700,162.53,162.54,162.53,162.54
USDJPY,20260720,182800,162.54,162.54,162.54,162.54
USDJPY,20260720,182900,162.54,162.54,162.54,162.54
USDJPY,20260720,183000,162.54,162.54,162.54,162.54
USDJPY,20260720,183100,162.54,162.54,162.53,162.53
USDJPY,20260720,183200,162.53,162.53,162.53,162.53
USDJPY,20260720,183300,162.53,162.53,162.53,162.53
USDJPY,20260720,183400,162.53,162.53,162.52,162.52
USDJPY,20260720,183500,162.52,162.52,162.52,162.52
USDJPY,20260720,183600,162.53,162.53,162.53,162.53
USDJPY,20260720,183700,162.53,162.53,162.53,162.53
USDJPY,20260720,183800,162.53,162.53,162.52,162.52
USDJPY,20260720,183900,162.52,162.52,162.52,162.52
USDJPY,20260720,184000,162.52,162.52,162.52,162.52
USDJPY,20260720,184100,162.52,162.52,162.52,162.52
USDJPY,20260720,184200,162.52,162.55,162.52,162.54
USDJPY,20260720,184300,162.54,162.54,162.53,162.53
USDJPY,20260720,184400,162.53,162.53,162.53,162.53
USDJPY,20260720,184500,162.53,162.53,162.53,162.53
USDJPY,20260720,184600,162.52,162.53,162.52,162.53
USDJPY,20260720,184700,162.53,162.53,162.53,162.53
USDJPY,20260720,184800,162.53,162.53,162.53,162.53
USDJPY,20260720,184900,162.53,162.53,162.53,162.53
USDJPY,20260720,185000,162.53,162.53,162.53,162.53
USDJPY,20260720,185100,162.53,162.53,162.53,162.53
USDJPY,20260720,185200,162.54,162.54,162.54,162.54
USDJPY,20260720,185300,162.54,162.54,162.54,162.54
USDJPY,20260720,185400,162.54,162.54,162.54,162.54
USDJPY,20260720,185500,162.54,162.54,162.54,162.54
USDJPY,20260720,185600,162.54,162.54,162.54,162.54
USDJPY,20260720,185700,162.54,162.54,162.52,162.53
USDJPY,20260720,185800,162.53,162.53,162.53,162.53
USDJPY,20260720,185900,162.52,162.52,162.52,162.52
USDJPY,20260720,190000,162.52,162.52,162.52,162.52
USDJPY,20260720,190100,162.52,162.52,162.49,162.49
USDJPY,20260720,190200,162.49,162.49,162.49,162.49
USDJPY,20260720,190300,162.48,162.48,162.48,162.48
USDJPY,20260720,190400,162.48,162.48,162.47,162.48
USDJPY,20260720,190500,162.48,162.48,162.47,162.47
USDJPY,20260720,190600,162.47,162.47,162.47,162.47
USDJPY,20260720,190700,162.48,162.48,162.48,162.48
USDJPY,20260720,190800,162.48,162.48,162.48,162.48
USDJPY,20260720,190900,162.48,162.48,162.48,162.48
USDJPY,20260720,191000,162.47,162.47,162.47,162.47
USDJPY,20260720,191100,162.47,162.47,162.47,162.47
USDJPY,20260720,191200,162.47,162.48,162.47,162.48
USDJPY,20260720,191300,162.48,162.48,162.48,162.48
USDJPY,20260720,191400,162.48,162.48,162.48,162.48
USDJPY,20260720,191500,162.48,162.49,162.48,162.49
USDJPY,20260720,191600,162.49,162.49,162.48,162.48
USDJPY,20260720,191700,162.48,162.48,162.48,162.48
USDJPY,20260720,191800,162.48,162.48,162.48,162.48
USDJPY,20260720,191900,162.48,162.48,162.47,162.47
USDJPY,20260720,192000,162.47,162.47,162.47,162.47
USDJPY,20260720,192100,162.47,162.47,162.47,162.47
USDJPY,20260720,192200,162.47,162.48,162.47,162.48
USDJPY,20260720,192300,162.48,162.48,162.47,162.47
USDJPY,20260720,192400,162.47,162.47,162.47,162.47
USDJPY,20260720,192500,162.47,162.47,162.46,162.46
USDJPY,20260720,192600,162.46,162.46,162.46,162.46
USDJPY,20260720,192700,162.46,162.46,162.46,162.46
USDJPY,20260720,192800,162.46,162.46,162.45,162.45
USDJPY,20260720,192900,162.45,162.46,162.45,162.46
USDJPY,20260720,193000,162.46,162.46,162.46,162.46
USDJPY,20260720,193100,162.46,162.46,162.46,162.46
USDJPY,20260720,193200,162.46,162.46,162.46,162.46
USDJPY,20260720,193300,162.46,162.46,162.46,162.46
USDJPY,20260720,193400,162.46,162.46,162.46,162.46
USDJPY,20260720,193500,162.46,162.46,162.46,162.46
USDJPY,20260720,193600,162.46,162.46,162.46,162.46
USDJPY,20260720,193700,162.47,162.47,162.47,162.47
USDJPY,20260720,193800,162.47,162.47,162.47,162.47
USDJPY,20260720,193900,162.47,162.47,162.47,162.47
USDJPY,20260720,194000,162.47,162.47,162.47,162.47
USDJPY,20260720,194100,162.47,162.47,162.47,162.47
USDJPY,20260720,194200,162.47,162.47,162.47,162.47
USDJPY,20260720,194300,162.47,162.47,162.47,162.47
USDJPY,20260720,194400,162.47,162.47,162.46,162.46
USDJPY,20260720,194500,162.46,162.46,162.46,162.46
USDJPY,20260720,194600,162.46,162.46,162.46,162.46
USDJPY,20260720,194700,162.46,162.46,162.46,162.46
USDJPY,20260720,194800,162.46,162.46,162.46,162.46
USDJPY,20260720,194900,162.46,162.46,162.46,162.46
USDJPY,20260720,195000,162.46,162.46,162.45,162.45
USDJPY,20260720,195100,162.45,162.45,162.45,162.45
USDJPY,20260720,195200,162.46,162.46,162.45,162.45
USDJPY,20260720,195300,162.45,162.45,162.45,162.45
USDJPY,20260720,195400,162.45,162.45,162.45,162.45
USDJPY,20260720,195500,162.45,162.45,162.45,162.45
USDJPY,20260720,195600,162.45,162.45,162.45,162.45
USDJPY,20260720,195700,162.45,162.45,162.45,162.45
USDJPY,20260720,195800,162.45,162.45,162.45,162.45
USDJPY,20260720,195900,162.45,162.45,162.45,162.45
USDJPY,20260720,200000,162.45,162.45,162.45,162.45
USDJPY,20260720,200100,162.45,162.45,162.45,162.45
USDJPY,20260720,200200,162.45,162.45,162.45,162.45
USDJPY,20260720,200300,162.45,162.45,162.45,162.45
USDJPY,20260720,200400,162.45,162.45,162.45,162.45
USDJPY,20260720,200500,162.45,162.45,162.45,162.45
USDJPY,20260720,200600,162.45,162.45,162.44,162.44
USDJPY,20260720,200700,162.44,162.44,162.44,162.44
USDJPY,20260720,200800,162.44,162.44,162.44,162.44
USDJPY,20260720,200900,162.44,162.44,162.44,162.44
USDJPY,20260720,201000,162.44,162.44,162.44,162.44
USDJPY,20260720,201100,162.44,162.44,162.44,162.44
USDJPY,20260720,201200,162.44,162.44,162.44,162.44
USDJPY,20260720,201300,162.44,162.44,162.44,162.44
USDJPY,20260720,201400,162.44,162.44,162.44,162.44
USDJPY,20260720,201500,162.43,162.43,162.43,162.43
USDJPY,20260720,201600,162.43,162.43,162.43,162.43
USDJPY,20260720,201700,162.42,162.42,162.42,162.42
USDJPY,20260720,201800,162.42,162.42,162.41,162.41
USDJPY,20260720,201900,162.41,162.41,162.41,162.41
USDJPY,20260720,202000,162.41,162.43,162.41,162.43
USDJPY,20260720,202100,162.43,162.43,162.43,162.43
USDJPY,20260720,202200,162.43,162.45,162.43,162.45
USDJPY,20260720,202300,162.45,162.45,162.45,162.45
USDJPY,20260720,202400,162.45,162.45,162.45,162.45
USDJPY,20260720,202500,162.45,162.46,162.45,162.46
USDJPY,20260720,202600,162.46,162.46,162.45,162.45
USDJPY,20260720,202700,162.45,162.46,162.45,162.46
USDJPY,20260720,202800,162.46,162.46,162.45,162.45
USDJPY,20260720,202900,162.45,162.45,162.45,162.45
USDJPY,20260720,203000,162.45,162.45,162.45,162.45
USDJPY,20260720,203100,162.45,162.46,162.45,162.45
USDJPY,20260720,203200,162.45,162.46,162.45,162.46
USDJPY,20260720,203300,162.46,162.46,162.46,162.46
USDJPY,20260720,203400,162.46,162.47,162.46,162.47
USDJPY,20260720,203500,162.47,162.47,162.47,162.47
USDJPY,20260720,203600,162.47,162.47,162.47,162.47
USDJPY,20260720,203700,162.47,162.47,162.47,162.47
USDJPY,20260720,203800,162.47,162.47,162.47,162.47
USDJPY,20260720,203900,162.47,162.47,162.47,162.47
USDJPY,20260720,204000,162.47,162.48,162.47,162.48
USDJPY,20260720,204100,162.47,162.47,162.47,162.47
USDJPY,20260720,204200,162.47,162.47,162.47,162.47
USDJPY,20260720,204300,162.47,162.47,162.47,162.47
USDJPY,20260720,204400,162.47,162.47,162.47,162.47
USDJPY,20260720,204500,162.47,162.48,162.47,162.48
USDJPY,20260720,204600,162.48,162.49,162.48,162.49
USDJPY,20260720,204700,162.49,162.49,162.49,162.49
USDJPY,20260720,204800,162.49,162.49,162.49,162.49
USDJPY,20260720,204900,162.49,162.49,162.49,162.49
USDJPY,20260720,205000,162.49,162.49,162.48,162.48
USDJPY,20260720,205100,162.49,162.49,162.49,162.49
USDJPY,20260720,205200,162.49,162.50,162.49,162.50
USDJPY,20260720,205300,162.50,162.50,162.50,162.50
USDJPY,20260720,205400,162.50,162.50,162.50,162.50
USDJPY,20260720,205500,162.50,162.50,162.50,162.50
USDJPY,20260720,205600,162.50,162.51,162.50,162.51
USDJPY,20260720,205700,162.51,162.51,162.51,162.51
USDJPY,20260720,205800,162.51,162.51,162.50,162.50
USDJPY,20260720,205900,162.50,162.50,162.50,162.50
USDJPY,20260720,210000,162.50,162.50,162.49,162.49
USDJPY,20260720,210100,162.49,162.49,162.49,162.49
USDJPY,20260720,210200,162.48,162.48,162.48,162.48
USDJPY,20260720,210300,162.48,162.48,162.48,162.48
USDJPY,20260720,210400,162.48,162.49,162.48,162.48
USDJPY,20260720,210500,162.48,162.48,162.48,162.48
USDJPY,20260720,210600,162.48,162.48,162.48,162.48
USDJPY,20260720,210700,162.48,162.48,162.48,162.48
USDJPY,20260720,210800,162.48,162.48,162.48,162.48
USDJPY,20260720,210900,162.48,162.48,162.48,162.48
USDJPY,20260720,211000,162.48,162.48,162.48,162.48
USDJPY,20260720,211100,162.48,162.48,162.48,162.48
USDJPY,20260720,211200,162.48,162.48,162.48,162.48
USDJPY,20260720,211300,162.49,162.49,162.49,162.49
USDJPY,20260720,211400,162.49,162.49,162.49,162.49
USDJPY,20260720,211500,162.49,162.49,162.49,162.49
USDJPY,20260720,211600,162.49,162.49,162.49,162.49
USDJPY,20260720,211700,162.49,162.49,162.49,162.49
USDJPY,20260720,211800,162.49,162.49,162.49,162.49
USDJPY,20260720,211900,162.49,162.49,162.49,162.49
USDJPY,20260720,212000,162.49,162.49,162.48,162.48
USDJPY,20260720,212100,162.48,162.48,162.48,162.48
USDJPY,20260720,212200,162.48,162.48,162.48,162.48
USDJPY,20260720,212300,162.48,162.48,162.48,162.48
USDJPY,20260720,212400,162.48,162.48,162.47,162.47
USDJPY,20260720,212500,162.47,162.47,162.47,162.47
USDJPY,20260720,212600,162.48,162.48,162.48,162.48
USDJPY,20260720,212700,162.48,162.48,162.48,162.48
USDJPY,20260720,212800,162.48,162.48,162.48,162.48
USDJPY,20260720,212900,162.48,162.48,162.48,162.48
USDJPY,20260720,213000,162.48,162.48,162.45,162.45
USDJPY,20260720,213100,162.46,162.46,162.46,162.46
USDJPY,20260720,213200,162.46,162.46,162.45,162.45
USDJPY,20260720,213300,162.45,162.45,162.45,162.45
USDJPY,20260720,213400,162.45,162.45,162.45,162.45
USDJPY,20260720,213500,162.46,162.46,162.46,162.46
USDJPY,20260720,213600,162.46,162.46,162.46,162.46
USDJPY,20260720,213700,162.46,162.46,162.46,162.46
USDJPY,20260720,213800,162.46,162.46,162.46,162.46
USDJPY,20260720,213900,162.47,162.47,162.46,162.46
USDJPY,20260720,214000,162.46,162.47,162.46,162.47
USDJPY,20260720,214100,162.47,162.47,162.47,162.47
USDJPY,20260720,214200,162.47,162.47,162.47,162.47
USDJPY,20260720,214300,162.47,162.47,162.47,162.47
USDJPY,20260720,214400,162.47,162.48,162.47,162.48
USDJPY,20260720,214500,162.48,162.48,162.48,162.48
USDJPY,20260720,214600,162.48,162.49,162.48,162.48
USDJPY,20260720,214700,162.48,162.48,162.48,162.48
USDJPY,20260720,214800,162.48,162.48,162.48,162.48
USDJPY,20260720,214900,162.48,162.48,162.48,162.48
USDJPY,20260720,215000,162.48,162.48,162.48,162.48
USDJPY,20260720,215100,162.48,162.48,162.48,162.48
USDJPY,20260720,215200,162.48,162.48,162.46,162.46
USDJPY,20260720,215300,162.46,162.46,162.46,162.46
USDJPY,20260720,215400,162.46,162.46,162.46,162.46
USDJPY,20260720,215500,162.46,162.46,162.46,162.46
USDJPY,20260720,215600,162.46,162.47,162.46,162.47
USDJPY,20260720,215700,162.47,162.48,162.47,162.48
USDJPY,20260720,215800,162.48,162.49,162.48,162.49
USDJPY,20260720,215900,162.48,162.49,162.48,162.49
USDJPY,20260720,220000,162.49,162.50,162.49,162.50
USDJPY,20260720,220100,162.51,162.51,162.49,162.49
USDJPY,20260720,220200,162.48,162.48,162.48,162.48
USDJPY,20260720,220300,162.48,162.48,162.48,162.48
USDJPY,20260720,220400,162.48,162.48,162.48,162.48
USDJPY,20260720,220500,162.48,162.48,162.48,162.48
USDJPY,20260720,220600,162.48,162.49,162.48,162.49
USDJPY,20260720,220700,162.49,162.49,162.49,162.49
USDJPY,20260720,220800,162.49,162.49,162.49,162.49
USDJPY,20260720,220900,162.49,162.49,162.49,162.49
USDJPY,20260720,221000,162.49,162.50,162.49,162.50
USDJPY,20260720,221100,162.49,162.50,162.49,162.50
USDJPY,20260720,221200,162.50,162.50,162.50,162.50
USDJPY,20260720,221300,162.50,162.50,162.50,162.50
USDJPY,20260720,221400,162.50,162.50,162.50,162.50
USDJPY,20260720,221500,162.50,162.50,162.50,162.50
USDJPY,20260720,221600,162.50,162.50,162.50,162.50
USDJPY,20260720,221700,162.50,162.50,162.50,162.50
USDJPY,20260720,221800,162.50,162.50,162.50,162.50
USDJPY,20260720,221900,162.51,162.51,162.51,162.51
USDJPY,20260720,222000,162.51,162.51,162.51,162.51
USDJPY,20260720,222100,162.51,162.51,162.51,162.51
USDJPY,20260720,222200,162.51,162.51,162.50,162.50
USDJPY,20260720,222300,162.50,162.50,162.50,162.50
USDJPY,20260720,222400,162.49,162.49,162.49,162.49
USDJPY,20260720,222500,162.49,162.49,162.49,162.49
USDJPY,20260720,222600,162.49,162.49,162.49,162.49
USDJPY,20260720,222700,162.49,162.49,162.49,162.49
USDJPY,20260720,222800,162.49,162.49,162.49,162.49
USDJPY,20260720,222900,162.49,162.49,162.49,162.49
USDJPY,20260720,223000,162.49,162.50,162.49,162.49
USDJPY,20260720,223100,162.49,162.49,162.49,162.49
USDJPY,20260720,223200,162.49,162.49,162.49,162.49
USDJPY,20260720,223300,162.49,162.49,162.49,162.49
USDJPY,20260720,223400,162.49,162.50,162.49,162.50
USDJPY,20260720,223500,162.50,162.50,162.50,162.50
USDJPY,20260720,223600,162.50,162.50,162.50,162.50
USDJPY,20260720,223700,162.50,162.50,162.50,162.50
USDJPY,20260720,223800,162.50,162.50,162.50,162.50
USDJPY,20260720,223900,162.50,162.50,162.50,162.50
USDJPY,20260720,224000,162.50,162.50,162.50,162.50
USDJPY,20260720,224100,162.50,162.50,162.50,162.50
USDJPY,20260720,224200,162.50,162.50,162.50,162.50
USDJPY,20260720,224300,162.50,162.50,162.50,162.50
USDJPY,20260720,224400,162.50,162.50,162.50,162.50
USDJPY,20260720,224500,162.50,162.51,162.50,162.51
USDJPY,20260720,224600,162.51,162.51,162.51,162.51
USDJPY,20260720,224700,162.51,162.51,162.51,162.51
USDJPY,20260720,224800,162.51,162.51,162.51,162.51
USDJPY,20260720,224900,162.51,162.51,162.51,162.51
USDJPY,20260720,225000,162.51,162.52,162.51,162.52
USDJPY,20260720,225100,162.52,162.52,162.52,162.52
USDJPY,20260720,225200,162.52,162.52,162.50,162.50
USDJPY,20260720,225300,162.50,162.50,162.50,162.50
USDJPY,20260720,225400,162.49,162.49,162.49,162.49
USDJPY,20260720,225500,162.49,162.49,162.49,162.49
USDJPY,20260720,225600,162.49,162.49,162.49,162.49
USDJPY,20260720,225700,162.49,162.49,162.49,162.49
USDJPY,20260720,225800,162.49,162.49,162.49,162.49
USDJPY,20260720,225900,162.49,162.49,162.49,162.49
USDJPY,20260720,230000,162.49,162.49,162.49,162.49
USDJPY,20260720,230100,162.48,162.48,162.48,162.48
USDJPY,20260720,230200,162.48,162.48,162.48,162.48
USDJPY,20260720,230300,162.48,162.48,162.48,162.48
USDJPY,20260720,230400,162.48,162.48,162.48,162.48
USDJPY,20260720,230500,162.48,162.48,162.48,162.48
USDJPY,20260720,230600,162.48,162.48,162.48,162.48
USDJPY,20260720,230700,162.48,162.48,162.48,162.48
USDJPY,20260720,230800,162.48,162.48,162.48,162.48
USDJPY,20260720,230900,162.48,162.48,162.48,162.48
USDJPY,20260720,231000,162.48,162.48,162.48,162.48
USDJPY,20260720,231100,162.48,162.48,162.48,162.48
USDJPY,20260720,231200,162.48,162.48,162.48,162.48
USDJPY,20260720,231300,162.48,162.50,162.48,162.50
USDJPY,20260720,231400,162.50,162.50,162.49,162.49
USDJPY,20260720,231500,162.49,162.49,162.49,162.49
USDJPY,20260720,231600,162.50,162.50,162.50,162.50
USDJPY,20260720,231700,162.50,162.50,162.50,162.50
USDJPY,20260720,231800,162.50,162.50,162.50,162.50
USDJPY,20260720,231900,162.50,162.50,162.50,162.50
USDJPY,20260720,232000,162.50,162.50,162.50,162.50
USDJPY,20260720,232100,162.50,162.50,162.50,162.50
USDJPY,20260720,232200,162.50,162.50,162.50,162.50
USDJPY,20260720,232300,162.50,162.50,162.50,162.50
USDJPY,20260720,232400,162.50,162.50,162.50,162.50
USDJPY,20260720,232500,162.50,162.50,162.50,162.50
USDJPY,20260720,232600,162.50,162.50,162.50,162.50
USDJPY,20260720,232700,162.50,162.50,162.50,162.50
USDJPY,20260720,232800,162.50,162.50,162.50,162.50
USDJPY,20260720,232900,162.50,162.50,162.50,162.50
USDJPY,20260720,233000,162.50,162.50,162.50,162.50
USDJPY,20260720,233100,162.50,162.50,162.50,162.50
USDJPY,20260720,233200,162.50,162.50,162.50,162.50
USDJPY,20260720,233300,162.50,162.50,162.50,162.50
USDJPY,20260720,233400,162.50,162.50,162.50,162.50
USDJPY,20260720,233500,162.50,162.50,162.50,162.50
USDJPY,20260720,233600,162.50,162.50,162.50,162.50
USDJPY,20260720,233700,162.50,162.50,162.50,162.50
USDJPY,20260720,233800,162.50,162.51,162.50,162.51
USDJPY,20260720,233900,162.51,162.51,162.51,162.51
USDJPY,20260720,234000,162.51,162.51,162.49,162.49
USDJPY,20260720,234100,162.49,162.49,162.49,162.49
USDJPY,20260720,234200,162.50,162.50,162.50,162.50
USDJPY,20260720,234300,162.50,162.50,162.50,162.50
USDJPY,20260720,234400,162.50,162.50,162.50,162.50
USDJPY,20260720,234500,162.50,162.50,162.50,162.50
USDJPY,20260720,234600,162.50,162.50,162.50,162.50
USDJPY,20260720,234700,162.50,162.50,162.49,162.49
USDJPY,20260720,234800,162.49,162.49,162.49,162.49
USDJPY,20260720,234900,162.50,162.50,162.50,162.50
USDJPY,20260720,235000,162.50,162.50,162.50,162.50
USDJPY,20260720,235100,162.50,162.50,162.50,162.50
USDJPY,20260720,235200,162.50,162.50,162.50,162.50
USDJPY,20260720,235300,162.50,162.50,162.50,162.50
USDJPY,20260720,235400,162.50,162.50,162.50,162.50
USDJPY,20260720,235500,162.50,162.50,162.50,162.50
USDJPY,20260720,235600,162.50,162.50,162.50,162.50
USDJPY,20260720,235700,162.50,162.50,162.50,162.50
USDJPY,20260720,235800,162.50,162.50,162.50,162.50
USDJPY,20260720,235900,162.50,162.50,162.50,162.50
USDJPY,20260721,000000,162.50,162.50,162.50,162.50
EURGBP,20260720,000100,0.8499,0.8500,0.8498,0.8499
EURGBP,20260720,000200,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,000300,0.8498,0.8500,0.8498,0.8500
EURGBP,20260720,000400,0.8499,0.8500,0.8499,0.8499
EURGBP,20260720,000500,0.8500,0.8500,0.8499,0.8499
EURGBP,20260720,000600,0.8500,0.8500,0.8499,0.8499
EURGBP,20260720,000700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,000800,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,000900,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,001000,0.8500,0.8500,0.8499,0.8500
EURGBP,20260720,001100,0.8499,0.8500,0.8499,0.8500
EURGBP,20260720,001200,0.8499,0.8500,0.8499,0.8500
EURGBP,20260720,001300,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,001400,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,001500,0.8500,0.8500,0.8499,0.8499
EURGBP,20260720,001600,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,001700,0.8500,0.8500,0.8499,0.8499
EURGBP,20260720,001800,0.8500,0.8500,0.8499,0.8500
EURGBP,20260720,001900,0.8499,0.8500,0.8499,0.8500
EURGBP,20260720,002000,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,002100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002300,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002600,0.8499,0.8500,0.8499,0.8500
EURGBP,20260720,002700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,002900,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,003000,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,003100,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,003200,0.8497,0.8498,0.8497,0.8497
EURGBP,20260720,003300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,003400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,003500,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,003600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,003700,0.8498,0.8498,0.8497,0.8498
EURGBP,20260720,003800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,003900,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,004000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004300,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,004400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,004900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,005000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,005100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,005200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,005300,0.8498,0.8498,0.8497,0.8498
EURGBP,20260720,005400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,005500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,005600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,005700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,005800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,005900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,010900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011000,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,011100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,011900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,012900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013500,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,013600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,013700,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,013800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,013900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,014000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,014100,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,014200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,014900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015500,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,015600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,015700,0.8497,0.8498,0.8497,0.8497
EURGBP,20260720,015800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,015900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,020000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,020100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,020200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,020300,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,020400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,020500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,020600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,020700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,020800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,020900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,021900,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,022000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,022100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,022200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,022900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,023000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,023100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,023900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,024700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,024800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,024900,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,025000,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,025100,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,025200,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,025300,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,025400,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,025500,0.8498,0.8499,0.8498,0.8498
EURGBP,20260720,025600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,025700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,025800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,025900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,030900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,031900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,032700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,032800,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,032900,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,033000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,033900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034100,0.8498,0.8499,0.8498,0.8498
EURGBP,20260720,034200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,034900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035700,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,035800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,035900,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,040000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,040100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,040200,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,040300,0.8498,0.8498,0.8497,0.8498
EURGBP,20260720,040400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,040500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,040600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,040700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,040800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,040900,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,041000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041600,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,041700,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,041800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,041900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,042900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,043900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,044900,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,045000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,045100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,045900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,050000,0.8498,0.8499,0.8498,0.8498
EURGBP,20260720,050100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,050200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,050300,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,050400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,050500,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,050600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,050700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,050800,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,050900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051400,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,051500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,051900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052500,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,052600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,052900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,053000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,053100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,053200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,053300,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,053400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,053500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,053600,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,053700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,053800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,053900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,054800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,054900,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,055000,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,055100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,055900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,060900,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,061000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,061100,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,061200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,061900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,062900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,063800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,063900,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,064000,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,064100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,064200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,064300,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,064400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,064500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,064600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,064700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,064800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,064900,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,065000,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,065100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,065200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,065300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,065400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,065500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,065600,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,065700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,065800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,065900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070100,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,070200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070500,0.8497,0.8497,0.8496,0.8497
EURGBP,20260720,070600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,070900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,071000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,071100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,071200,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,071300,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,071400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,071500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,071600,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,071700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,071800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,071900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072300,0.8495,0.8496,0.8495,0.8496
EURGBP,20260720,072400,0.8496,0.8496,0.8495,0.8495
EURGBP,20260720,072500,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,072600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,072900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,073000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,073100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,073200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,073300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,073400,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,073500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,073600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,073700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,073800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,073900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,074000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,074100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,074200,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,074300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,074400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,074500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,074600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,074700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,074800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,074900,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,075000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,075100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,075200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,075300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,075400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,075500,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,075600,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,075700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,075800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,075900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,080000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,080100,0.8494,0.8494,0.8493,0.8494
EURGBP,20260720,080200,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,080300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,080400,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,080500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,080600,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,080700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,080800,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,080900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,081000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,081100,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,081200,0.8493,0.8494,0.8493,0.8493
EURGBP,20260720,081300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,081400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,081500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,081800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,081900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,082000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,082100,0.8493,0.8494,0.8493,0.8493
EURGBP,20260720,082200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,082300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,082400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,082500,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,082600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,082700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,082800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,082900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,083900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,084000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,084100,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,084200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,084300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,084400,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,084500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,084600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,084700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,084800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,084900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,085000,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,085100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,085200,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,085300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,085400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,085500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,085600,0.8495,0.8496,0.8495,0.8496
EURGBP,20260720,085700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,085800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,085900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,090000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,090100,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,090200,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,090300,0.8494,0.8494,0.8493,0.8494
EURGBP,20260720,090400,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,090500,0.8493,0.8493,0.8492,0.8492
EURGBP,20260720,090600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,090700,0.8493,0.8494,0.8493,0.8493
EURGBP,20260720,090800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,090900,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,091000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,091100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,091200,0.8492,0.8493,0.8492,0.8492
EURGBP,20260720,091300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,091400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,091500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,091600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,091700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,091800,0.8492,0.8493,0.8492,0.8493
EURGBP,20260720,091900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,092000,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,092100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,092200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,092300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,092400,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,092500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,092600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,092700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,092800,0.8494,0.8494,0.8493,0.8494
EURGBP,20260720,092900,0.8493,0.8494,0.8493,0.8493
EURGBP,20260720,093000,0.8493,0.8493,0.8492,0.8493
EURGBP,20260720,093100,0.8494,0.8494,0.8493,0.8494
EURGBP,20260720,093200,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,093300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,093400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,093500,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,093600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,093700,0.8492,0.8493,0.8492,0.8493
EURGBP,20260720,093800,0.8492,0.8493,0.8492,0.8493
EURGBP,20260720,093900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,094000,0.8492,0.8492,0.8491,0.8491
EURGBP,20260720,094100,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,094200,0.8492,0.8492,0.8491,0.8492
EURGBP,20260720,094300,0.8491,0.8492,0.8490,0.8492
EURGBP,20260720,094400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,094500,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,094600,0.8491,0.8492,0.8491,0.8492
EURGBP,20260720,094700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,094800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,094900,0.8491,0.8492,0.8491,0.8492
EURGBP,20260720,095000,0.8492,0.8492,0.8491,0.8492
EURGBP,20260720,095100,0.8491,0.8492,0.8491,0.8492
EURGBP,20260720,095200,0.8491,0.8492,0.8491,0.8492
EURGBP,20260720,095300,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,095400,0.8491,0.8491,0.8490,0.8491
EURGBP,20260720,095500,0.8490,0.8491,0.8490,0.8490
EURGBP,20260720,095600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,095700,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,095800,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,095900,0.8491,0.8491,0.8490,0.8490
EURGBP,20260720,100000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,100100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,100200,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,100300,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,100400,0.8491,0.8491,0.8490,0.8490
EURGBP,20260720,100500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,100600,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,100700,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,100800,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,100900,0.8490,0.8491,0.8490,0.8491
EURGBP,20260720,101000,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,101100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,101200,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,101300,0.8491,0.8491,0.8490,0.8490
EURGBP,20260720,101400,0.8491,0.8491,0.8490,0.8490
EURGBP,20260720,101500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,101600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,101700,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,101800,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,101900,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,102000,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,102100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,102200,0.8491,0.8491,0.8490,0.8490
EURGBP,20260720,102300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,102400,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,102500,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,102600,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,102700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,102800,0.8492,0.8492,0.8491,0.8492
EURGBP,20260720,102900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,103000,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,103100,0.8492,0.8492,0.8491,0.8491
EURGBP,20260720,103200,0.8491,0.8492,0.8491,0.8492
EURGBP,20260720,103300,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,103400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,103500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,103600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,103700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,103800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,103900,0.8493,0.8493,0.8492,0.8492
EURGBP,20260720,104000,0.8492,0.8493,0.8492,0.8493
EURGBP,20260720,104100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,104200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,104300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,104400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,104500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,104600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,104700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,104800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,104900,0.8492,0.8492,0.8491,0.8491
EURGBP,20260720,105000,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,105100,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,105200,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,105300,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,105400,0.8491,0.8491,0.8490,0.8491
EURGBP,20260720,105500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,105600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,105700,0.8493,0.8493,0.8492,0.8492
EURGBP,20260720,105800,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,105900,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,110000,0.8490,0.8491,0.8490,0.8490
EURGBP,20260720,110100,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,110200,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,110300,0.8492,0.8492,0.8491,0.8492
EURGBP,20260720,110400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,110500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,110600,0.8493,0.8494,0.8492,0.8494
EURGBP,20260720,110700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,110800,0.8493,0.8493,0.8492,0.8492
EURGBP,20260720,110900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,111900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,112000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,112100,0.8493,0.8493,0.8492,0.8492
EURGBP,20260720,112200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,112300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,112400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,112500,0.8493,0.8493,0.8492,0.8492
EURGBP,20260720,112600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,112700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,112800,0.8492,0.8492,0.8491,0.8491
EURGBP,20260720,112900,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,113000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260720,113100,0.8492,0.8492,0.8491,0.8491
EURGBP,20260720,113200,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,113300,0.8491,0.8491,0.8491,0.8491
EURGBP,20260720,113400,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,113500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,113600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,113700,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,113800,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,113900,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,114000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,114100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,114200,0.8489,0.8489,0.8488,0.8488
EURGBP,20260720,114300,0.8488,0.8489,0.8488,0.8489
EURGBP,20260720,114400,0.8488,0.8489,0.8488,0.8489
EURGBP,20260720,114500,0.8490,0.8490,0.8488,0.8488
EURGBP,20260720,114600,0.8488,0.8488,0.8487,0.8488
EURGBP,20260720,114700,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,114800,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,114900,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,115000,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,115100,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,115200,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,115300,0.8487,0.8487,0.8486,0.8487
EURGBP,20260720,115400,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,115500,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,115600,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,115700,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,115800,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,115900,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,120000,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,120100,0.8488,0.8489,0.8488,0.8489
EURGBP,20260720,120200,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,120300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,120400,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,120500,0.8489,0.8489,0.8488,0.8489
EURGBP,20260720,120600,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,120700,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,120800,0.8488,0.8489,0.8488,0.8489
EURGBP,20260720,120900,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,121000,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,121100,0.8488,0.8489,0.8488,0.8488
EURGBP,20260720,121200,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,121300,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,121400,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,121500,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,121600,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,121700,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,121800,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,121900,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,122000,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,122100,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,122200,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,122300,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,122400,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,122500,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,122600,0.8487,0.8487,0.8486,0.8487
EURGBP,20260720,122700,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,122800,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,122900,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123000,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123100,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123200,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123300,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123400,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,123500,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123600,0.8488,0.8488,0.8486,0.8486
EURGBP,20260720,123700,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,123800,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,123900,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,124000,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124100,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124200,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124300,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,124400,0.8486,0.8487,0.8486,0.8486
EURGBP,20260720,124500,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124600,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124700,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124800,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,124900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125000,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125100,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125200,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125300,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125400,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,125500,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125600,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,125700,0.8486,0.8487,0.8486,0.8486
EURGBP,20260720,125800,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,125900,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,130000,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,130100,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,130200,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,130300,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,130400,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,130500,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,130600,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,130700,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,130800,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,130900,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,131000,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,131100,0.8485,0.8486,0.8485,0.8486
EURGBP,20260720,131200,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,131300,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,131400,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,131500,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,131600,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,131700,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,131800,0.8485,0.8486,0.8485,0.8486
EURGBP,20260720,131900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132000,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132100,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,132200,0.8485,0.8486,0.8485,0.8486
EURGBP,20260720,132300,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132400,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132500,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132600,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132700,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132800,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,132900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,133000,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,133100,0.8486,0.8487,0.8486,0.8486
EURGBP,20260720,133200,0.8487,0.8488,0.8487,0.8487
EURGBP,20260720,133300,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,133400,0.8487,0.8487,0.8486,0.8487
EURGBP,20260720,133500,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,133600,0.8486,0.8487,0.8486,0.8486
EURGBP,20260720,133700,0.8487,0.8487,0.8486,0.8487
EURGBP,20260720,133800,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,133900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,134000,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,134100,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,134200,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,134300,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,134400,0.8488,0.8489,0.8488,0.8489
EURGBP,20260720,134500,0.8488,0.8489,0.8488,0.8488
EURGBP,20260720,134600,0.8488,0.8489,0.8488,0.8488
EURGBP,20260720,134700,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,134800,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,134900,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,135000,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,135100,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,135200,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,135300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,135400,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,135500,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,135600,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,135700,0.8489,0.8489,0.8488,0.8488
EURGBP,20260720,135800,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,135900,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,140000,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,140100,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,140200,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,140300,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,140400,0.8489,0.8489,0.8488,0.8489
EURGBP,20260720,140500,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,140600,0.8488,0.8488,0.8487,0.8488
EURGBP,20260720,140700,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,140800,0.8488,0.8488,0.8487,0.8487
EURGBP,20260720,140900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,141000,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,141100,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,141200,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,141300,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,141400,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,141500,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,141600,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,141700,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,141800,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,141900,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,142000,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,142100,0.8486,0.8486,0.8485,0.8486
EURGBP,20260720,142200,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,142300,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,142400,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,142500,0.8485,0.8486,0.8485,0.8486
EURGBP,20260720,142600,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,142700,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,142800,0.8486,0.8486,0.8485,0.8486
EURGBP,20260720,142900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,143000,0.8486,0.8487,0.8486,0.8486
EURGBP,20260720,143100,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,143200,0.8488,0.8488,0.8487,0.8487
EURGBP,20260720,143300,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,143400,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,143500,0.8487,0.8488,0.8487,0.8488
EURGBP,20260720,143600,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,143700,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,143800,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,143900,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,144000,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,144100,0.8489,0.8489,0.8488,0.8489
EURGBP,20260720,144200,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,144300,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,144400,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,144500,0.8488,0.8489,0.8488,0.8488
EURGBP,20260720,144600,0.8489,0.8489,0.8488,0.8488
EURGBP,20260720,144700,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,144800,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,144900,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,145000,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,145100,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,145200,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,145300,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,145400,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,145500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,145600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260720,145700,0.8489,0.8490,0.8489,0.8490
EURGBP,20260720,145800,0.8490,0.8490,0.8489,0.8489
EURGBP,20260720,145900,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,150000,0.8489,0.8489,0.8489,0.8489
EURGBP,20260720,150100,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,150200,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,150300,0.8488,0.8488,0.8487,0.8487
EURGBP,20260720,150400,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,150500,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,150600,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,150700,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,150800,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,150900,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,151000,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,151100,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,151200,0.8485,0.8486,0.8485,0.8486
EURGBP,20260720,151300,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,151400,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,151500,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,151600,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,151700,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,151800,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,151900,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,152000,0.8485,0.8485,0.8483,0.8483
EURGBP,20260720,152100,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,152200,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,152300,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,152400,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,152500,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,152600,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,152700,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,152800,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,152900,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,153000,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,153100,0.8483,0.8484,0.8483,0.8484
EURGBP,20260720,153200,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,153300,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,153400,0.8484,0.8485,0.8484,0.8484
EURGBP,20260720,153500,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,153600,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,153700,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,153800,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,153900,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,154000,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,154100,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,154200,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,154300,0.8484,0.8484,0.8483,0.8484
EURGBP,20260720,154400,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,154500,0.8485,0.8486,0.8485,0.8486
EURGBP,20260720,154600,0.8487,0.8487,0.8486,0.8487
EURGBP,20260720,154700,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,154800,0.8488,0.8489,0.8488,0.8488
EURGBP,20260720,154900,0.8488,0.8488,0.8488,0.8488
EURGBP,20260720,155000,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,155100,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,155200,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,155300,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,155400,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,155500,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,155600,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,155700,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,155800,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,155900,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,160000,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,160100,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,160200,0.8483,0.8483,0.8482,0.8482
EURGBP,20260720,160300,0.8482,0.8482,0.8482,0.8482
EURGBP,20260720,160400,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,160500,0.8483,0.8484,0.8483,0.8483
EURGBP,20260720,160600,0.8483,0.8484,0.8483,0.8483
EURGBP,20260720,160700,0.8484,0.8484,0.8483,0.8483
EURGBP,20260720,160800,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,160900,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,161000,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,161100,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,161200,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,161300,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,161400,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,161500,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,161600,0.8483,0.8483,0.8483,0.8483
EURGBP,20260720,161700,0.8483,0.8484,0.8483,0.8484
EURGBP,20260720,161800,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,161900,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,162000,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,162100,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,162200,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,162300,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,162400,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,162500,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,162600,0.8485,0.8485,0.8484,0.8485
EURGBP,20260720,162700,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,162800,0.8484,0.8485,0.8484,0.8484
EURGBP,20260720,162900,0.8485,0.8485,0.8484,0.8485
EURGBP,20260720,163000,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,163100,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,163200,0.8484,0.8486,0.8484,0.8485
EURGBP,20260720,163300,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,163400,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,163500,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,163600,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,163700,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,163800,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,163900,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,164000,0.8485,0.8485,0.8484,0.8484
EURGBP,20260720,164100,0.8484,0.8485,0.8483,0.8485
EURGBP,20260720,164200,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,164300,0.8483,0.8484,0.8483,0.8484
EURGBP,20260720,164400,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,164500,0.8484,0.8484,0.8484,0.8484
EURGBP,20260720,164600,0.8484,0.8485,0.8484,0.8485
EURGBP,20260720,164700,0.8485,0.8486,0.8485,0.8485
EURGBP,20260720,164800,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,164900,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,165000,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,165100,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,165200,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,165300,0.8487,0.8487,0.8487,0.8487
EURGBP,20260720,165400,0.8486,0.8486,0.8486,0.8486
EURGBP,20260720,165500,0.8487,0.8487,0.8486,0.8486
EURGBP,20260720,165600,0.8485,0.8485,0.8485,0.8485
EURGBP,20260720,165700,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,165800,0.8486,0.8487,0.8486,0.8487
EURGBP,20260720,165900,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,170000,0.8486,0.8486,0.8485,0.8485
EURGBP,20260720,170100,0.8486,0.8493,0.8486,0.8491
EURGBP,20260720,170200,0.8490,0.8491,0.8490,0.8490
EURGBP,20260720,170300,0.8491,0.8492,0.8491,0.8492
EURGBP,20260720,170400,0.8493,0.8495,0.8493,0.8495
EURGBP,20260720,170500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,170600,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,170700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,170800,0.8498,0.8498,0.8496,0.8496
EURGBP,20260720,170900,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,171000,0.8495,0.8496,0.8494,0.8495
EURGBP,20260720,171100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,171200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,171300,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,171400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,171500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,171600,0.8499,0.8500,0.8498,0.8498
EURGBP,20260720,171700,0.8499,0.8499,0.8497,0.8497
EURGBP,20260720,171800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,171900,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,172000,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,172100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,172200,0.8499,0.8501,0.8499,0.8501
EURGBP,20260720,172300,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,172400,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,172500,0.8500,0.8501,0.8500,0.8501
EURGBP,20260720,172600,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,172700,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,172800,0.8502,0.8502,0.8501,0.8502
EURGBP,20260720,172900,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,173000,0.8501,0.8501,0.8500,0.8500
EURGBP,20260720,173100,0.8499,0.8501,0.8499,0.8500
EURGBP,20260720,173200,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,173300,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,173400,0.8502,0.8503,0.8502,0.8503
EURGBP,20260720,173500,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,173600,0.8502,0.8502,0.8501,0.8502
EURGBP,20260720,173700,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,173800,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,173900,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,174000,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,174100,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,174200,0.8501,0.8502,0.8501,0.8502
EURGBP,20260720,174300,0.8502,0.8502,0.8501,0.8501
EURGBP,20260720,174400,0.8502,0.8502,0.8501,0.8501
EURGBP,20260720,174500,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,174600,0.8501,0.8502,0.8501,0.8502
EURGBP,20260720,174700,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,174800,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,174900,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,175000,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,175100,0.8502,0.8503,0.8502,0.8503
EURGBP,20260720,175200,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,175300,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,175400,0.8503,0.8503,0.8501,0.8501
EURGBP,20260720,175500,0.8502,0.8502,0.8501,0.8502
EURGBP,20260720,175600,0.8501,0.8502,0.8501,0.8502
EURGBP,20260720,175700,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,175800,0.8501,0.8502,0.8501,0.8502
EURGBP,20260720,175900,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,180000,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,180100,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,180200,0.8503,0.8504,0.8503,0.8504
EURGBP,20260720,180300,0.8505,0.8506,0.8505,0.8505
EURGBP,20260720,180400,0.8505,0.8505,0.8504,0.8504
EURGBP,20260720,180500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,180600,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,180700,0.8505,0.8505,0.8504,0.8504
EURGBP,20260720,180800,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,180900,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,181000,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,181100,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,181200,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,181300,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,181400,0.8503,0.8504,0.8503,0.8503
EURGBP,20260720,181500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,181600,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,181700,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,181800,0.8504,0.8504,0.8503,0.8504
EURGBP,20260720,181900,0.8503,0.8504,0.8503,0.8504
EURGBP,20260720,182000,0.8504,0.8504,0.8503,0.8504
EURGBP,20260720,182100,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,182200,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,182300,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,182400,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,182500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,182600,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,182700,0.8505,0.8505,0.8505,0.8505
EURGBP,20260720,182800,0.8505,0.8505,0.8503,0.8503
EURGBP,20260720,182900,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,183000,0.8504,0.8504,0.8503,0.8503
EURGBP,20260720,183100,0.8503,0.8504,0.8503,0.8504
EURGBP,20260720,183200,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,183300,0.8503,0.8504,0.8503,0.8504
EURGBP,20260720,183400,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,183500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,183600,0.8504,0.8504,0.8504,0.8504
EURGBP,20260720,183700,0.8504,0.8504,0.8503,0.8503
EURGBP,20260720,183800,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,183900,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184000,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184100,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184200,0.8502,0.8503,0.8502,0.8503
EURGBP,20260720,184300,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184400,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184500,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184600,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184700,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184800,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,184900,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185000,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185100,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185200,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185300,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185400,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185500,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185600,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185700,0.8503,0.8503,0.8503,0.8503
EURGBP,20260720,185800,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,185900,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,190000,0.8502,0.8502,0.8501,0.8501
EURGBP,20260720,190100,0.8501,0.8502,0.8501,0.8502
EURGBP,20260720,190200,0.8502,0.8502,0.8502,0.8502
EURGBP,20260720,190300,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,190400,0.8500,0.8501,0.8500,0.8501
EURGBP,20260720,190500,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,190600,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,190700,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,190800,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,190900,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,191000,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,191100,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,191200,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,191300,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,191400,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,191500,0.8500,0.8502,0.8500,0.8501
EURGBP,20260720,191600,0.8502,0.8502,0.8501,0.8501
EURGBP,20260720,191700,0.8501,0.8502,0.8501,0.8502
EURGBP,20260720,191800,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,191900,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,192000,0.8501,0.8501,0.8500,0.8501
EURGBP,20260720,192100,0.8500,0.8501,0.8500,0.8501
EURGBP,20260720,192200,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,192300,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,192400,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,192500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,192600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,192700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,192800,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,192900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,193000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,193100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,193200,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,193300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,193400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,193500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,193600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,193700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,193800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,193900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,194000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,194100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,194200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,194300,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,194400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,194500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,194600,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,194700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,194800,0.8496,0.8496,0.8495,0.8495
EURGBP,20260720,194900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,195000,0.8495,0.8496,0.8495,0.8496
EURGBP,20260720,195100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,195200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,195900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200000,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,200600,0.8496,0.8496,0.8495,0.8495
EURGBP,20260720,200700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,200800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,200900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,201600,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,201700,0.8495,0.8495,0.8494,0.8495
EURGBP,20260720,201800,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,201900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202300,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,202400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,202900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203400,0.8496,0.8496,0.8495,0.8495
EURGBP,20260720,203500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,203600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,203900,0.8495,0.8495,0.8494,0.8495
EURGBP,20260720,204000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,204900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205500,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,205600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,205900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210000,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,210100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210200,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,210300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,210900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,211000,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,211100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,211200,0.8496,0.8496,0.8495,0.8496
EURGBP,20260720,211300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,211400,0.8496,0.8496,0.8495,0.8495
EURGBP,20260720,211500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,211600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,211700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,211800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,211900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,212900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,213000,0.8495,0.8496,0.8494,0.8494
EURGBP,20260720,213100,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,213200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,213900,0.8494,0.8494,0.8493,0.8493
EURGBP,20260720,214000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,214100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,214200,0.8493,0.8494,0.8493,0.8494
EURGBP,20260720,214300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,214400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,214500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,214600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,214700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,214800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,214900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,215000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,215100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,215200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,215300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,215400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,215500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,215600,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,215700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,215800,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,215900,0.8495,0.8496,0.8495,0.8495
EURGBP,20260720,220000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,220100,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,220200,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,220300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,220400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,220500,0.8495,0.8495,0.8494,0.8494
EURGBP,20260720,220600,0.8494,0.8495,0.8494,0.8495
EURGBP,20260720,220700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,220800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,220900,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,221000,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,221100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,221200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,221300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,221400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,221500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,221600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,221700,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,221800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,221900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,222000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,222100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,222200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,222300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,222400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,222500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,222600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,222700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,222800,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,222900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,223000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,223100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,223200,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,223300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,223400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,223500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,223600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,223700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,223800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,223900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224000,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224600,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,224700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,224900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225000,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,225900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,230000,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,230100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,230200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,230300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,230400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,230500,0.8498,0.8498,0.8497,0.8497
EURGBP,20260720,230600,0.8496,0.8496,0.8495,0.8495
EURGBP,20260720,230700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,230800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,230900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,231000,0.8497,0.8497,0.8496,0.8496
EURGBP,20260720,231100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,231200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,231300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260720,231400,0.8495,0.8496,0.8495,0.8496
EURGBP,20260720,231500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,231600,0.8496,0.8497,0.8496,0.8497
EURGBP,20260720,231700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,231800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,231900,0.8496,0.8496,0.8494,0.8494
EURGBP,20260720,232000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260720,232100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260720,232200,0.8494,0.8496,0.8494,0.8496
EURGBP,20260720,232300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,232400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,232500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260720,232600,0.8497,0.8499,0.8497,0.8499
EURGBP,20260720,232700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,232800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,232900,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,233000,0.8500,0.8500,0.8499,0.8499
EURGBP,20260720,233100,0.8500,0.8500,0.8499,0.8500
EURGBP,20260720,233200,0.8501,0.8501,0.8501,0.8501
EURGBP,20260720,233300,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,233400,0.8500,0.8500,0.8500,0.8500
EURGBP,20260720,233500,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,233600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,233700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260720,233800,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,233900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,234000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,234100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,234200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,234300,0.8497,0.8498,0.8497,0.8497
EURGBP,20260720,234400,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,234500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,234600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,234700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,234800,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,234900,0.8499,0.8499,0.8498,0.8498
EURGBP,20260720,235000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,235100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260720,235200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,235300,0.8498,0.8499,0.8498,0.8498
EURGBP,20260720,235400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,235500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,235600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,235700,0.8497,0.8498,0.8497,0.8498
EURGBP,20260720,235800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260720,235900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,000000,0.8498,0.8498,0.8498,0.8498
EURCHF,20260720,000100,0.9234,0.9236,0.9234,0.9236
EURCHF,20260720,000200,0.9237,0.9237,0.9236,0.9237
EURCHF,20260720,000300,0.9237,0.9237,0.9234,0.9234
EURCHF,20260720,000400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,000500,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,000600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,000700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,000800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,000900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,001000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,001100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,001200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,001300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,001400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,001500,0.9237,0.9237,0.9236,0.9237
EURCHF,20260720,001600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,001700,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,001800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,001900,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,002000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,002100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,002200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,002300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,002400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,002500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,002600,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,002700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,002800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,002900,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,003000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003100,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,003200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,003400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,003900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,004000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,004100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,004200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,004300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,004400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,004500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,004600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,004700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,004800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,004900,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,005000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,005100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,005200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,005300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,005400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,005500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,005600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,005700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,005800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,005900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,010000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,010100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,010900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,011800,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,011900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,012100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,012200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,012900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,013800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,013900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014400,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,014500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,014900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,015000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,015100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,015200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,015300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,015400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,015500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,015600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,015700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,015800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,015900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,020000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,020100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,020200,0.9236,0.9237,0.9236,0.9236
EURCHF,20260720,020300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,020400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,020500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,020600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,020700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,020800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,020900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,021600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,021700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,021800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,021900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,022000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,022100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260720,022600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,022900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,023000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,023100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260720,023200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,023300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,023400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,023500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,023600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,023700,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,023800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,023900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,024000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,024100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,024200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,024300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,024400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,024500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,024600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,024700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,024800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,024900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025200,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,025300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,025400,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,025500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,025900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030100,0.9236,0.9237,0.9236,0.9236
EURCHF,20260720,030200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260720,030300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,030400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,030900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,031100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,031400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031500,0.9235,0.9237,0.9235,0.9236
EURCHF,20260720,031600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,031900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,032000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,032100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,032200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,032300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,032400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,032500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,032600,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,032700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,032800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,032900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,033900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,034000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,034100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,034200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,034300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,034400,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,034500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,034600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,034700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,034800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,034900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,035000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,035100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,035900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,040000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040100,0.9237,0.9238,0.9237,0.9237
EURCHF,20260720,040200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,040800,0.9237,0.9238,0.9237,0.9237
EURCHF,20260720,040900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,041700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,041800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,041900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,042900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,043000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,043100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,043200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,043300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,043400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,043500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,043600,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,043700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,043800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,043900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,044000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,044100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,044200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,044300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,044400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,044500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,044600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,044700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,044800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,044900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,045000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,045100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,045200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,045300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,045400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,045500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,045600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,045700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,045800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,045900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,050300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,050400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,050800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,050900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051400,0.9235,0.9236,0.9235,0.9235
EURCHF,20260720,051500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,051900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260720,052200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,052300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,052400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,052900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,053900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260720,054300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,054900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,055900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,060800,0.9235,0.9236,0.9235,0.9236
EURCHF,20260720,060900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,061000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,061100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260720,061200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,061900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,062000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,062100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,062200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,062300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,062400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,062500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,062600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,062700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,062800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,062900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,063900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,064900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,065900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,070000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,070100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,070200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,070300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,070400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,070500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,070600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,070700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,070800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,070900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,071700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,071800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,071900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,072800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,072900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,073000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,073100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,073200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,073900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,074000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,074100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260720,074200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,074300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,074400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,074500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,074600,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,074700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,074800,0.9232,0.9234,0.9232,0.9234
EURCHF,20260720,074900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,075000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,075100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,075200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,075300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,075400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,075500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,075600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,075700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,075800,0.9234,0.9234,0.9233,0.9233
EURCHF,20260720,075900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,080000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,080100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,080200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,080300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260720,080400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,080500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,080600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,080700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,080800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,080900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,081000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260720,081100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,081200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,081300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,081400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,081500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,081800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,081900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,082000,0.9231,0.9231,0.9230,0.9231
EURCHF,20260720,082100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,082200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,082300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,082400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,082500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260720,082600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,082700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,082800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,082900,0.9230,0.9230,0.9229,0.9230
EURCHF,20260720,083000,0.9229,0.9230,0.9229,0.9229
EURCHF,20260720,083100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,083200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,083300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,083400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260720,083500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260720,083600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,083700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260720,083800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,083900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,084000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,084100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,084200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,084300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,084400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,084500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,084600,0.9230,0.9230,0.9229,0.9229
EURCHF,20260720,084700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,084800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,084900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260720,085500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,085800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,085900,0.9230,0.9230,0.9229,0.9230
EURCHF,20260720,090000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,090100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,090200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260720,090300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,090400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260720,090500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,090600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,090700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,090800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,090900,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,091000,0.9234,0.9234,0.9233,0.9233
EURCHF,20260720,091100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,091200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260720,091300,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,091400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,091500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,091600,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,091700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,091800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,091900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,092000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,092100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,092200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,092300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,092400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,092500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,092600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,092700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,092800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,092900,0.9234,0.9234,0.9233,0.9234
EURCHF,20260720,093000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,093100,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,093200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,093300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,093400,0.9233,0.9233,0.9230,0.9230
EURCHF,20260720,093500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,093600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,093700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,093800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260720,093900,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,094000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,094100,0.9230,0.9231,0.9230,0.9231
EURCHF,20260720,094200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,094300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260720,094400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,094500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260720,094600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260720,094700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,094800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,094900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,095000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,095100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260720,095200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,095300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,095400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260720,095500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260720,095600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,095700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,095800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,095900,0.9226,0.9228,0.9226,0.9227
EURCHF,20260720,100000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260720,100100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,100200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,100300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,100400,0.9227,0.9228,0.9227,0.9228
EURCHF,20260720,100500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,100600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260720,100700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,100800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,100900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,101000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,101100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,101200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,101300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,101400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,101500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,101600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,101700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,101800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,101900,0.9226,0.9227,0.9226,0.9226
EURCHF,20260720,102000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,102100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260720,102200,0.9225,0.9227,0.9225,0.9226
EURCHF,20260720,102300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,102400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,102500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,102600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,102700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,102800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260720,102900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,103800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260720,103900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260720,104600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260720,104700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,104900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,105000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,105100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260720,105200,0.9226,0.9228,0.9226,0.9228
EURCHF,20260720,105300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,105400,0.9229,0.9229,0.9228,0.9228
EURCHF,20260720,105500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,105600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,105700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,105800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,105900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260720,110600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,110800,0.9229,0.9229,0.9228,0.9229
EURCHF,20260720,110900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,111000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260720,111100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,111200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,111300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260720,111400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,111500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260720,111600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,111700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,111800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,111900,0.9232,0.9232,0.9231,0.9231
EURCHF,20260720,112000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,112100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,112200,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,112300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,112400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,112500,0.9234,0.9234,0.9233,0.9234
EURCHF,20260720,112600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,112700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,112800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,112900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,113000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113100,0.9234,0.9234,0.9233,0.9234
EURCHF,20260720,113200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,113900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,114200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,114300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,114600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,114900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,115000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,115100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,115200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,115300,0.9235,0.9235,0.9234,0.9235
EURCHF,20260720,115400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,115500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,115600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,115700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,115800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,115900,0.9234,0.9234,0.9233,0.9234
EURCHF,20260720,120000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,120100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,120200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,120300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,120400,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,120500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,120600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,120700,0.9233,0.9233,0.9231,0.9232
EURCHF,20260720,120800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,120900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,121000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,121100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,121200,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,121300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,121400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,121500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,121600,0.9232,0.9232,0.9231,0.9232
EURCHF,20260720,121700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,121800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,121900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,122900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,123000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,123100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,123200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,123300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,123400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,123500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,123600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,123700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,123800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,123900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,124000,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,124100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,124200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,124300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,124400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,124500,0.9232,0.9233,0.9232,0.9232
EURCHF,20260720,124600,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,124700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,124800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,124900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,125000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,125100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,125200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,125300,0.9232,0.9234,0.9232,0.9234
EURCHF,20260720,125400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,125500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,125600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,125700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,125800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260720,125900,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,130000,0.9234,0.9234,0.9233,0.9233
EURCHF,20260720,130100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260720,130200,0.9234,0.9234,0.9233,0.9234
EURCHF,20260720,130300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,130400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,130500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,130600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,130700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,130800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,130900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,131000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,131100,0.9235,0.9235,0.9234,0.9235
EURCHF,20260720,131200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,131300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,131400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,131500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,131600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,131700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,131800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,131900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,132000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,132100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,132200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,132300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,132400,0.9235,0.9235,0.9234,0.9234
EURCHF,20260720,132500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,132600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,132700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,132800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260720,132900,0.9235,0.9235,0.9234,0.9235
EURCHF,20260720,133000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260720,133100,0.9234,0.9234,0.9231,0.9233
EURCHF,20260720,133200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,133300,0.9232,0.9232,0.9231,0.9232
EURCHF,20260720,133400,0.9233,0.9233,0.9232,0.9233
EURCHF,20260720,133500,0.9232,0.9233,0.9232,0.9232
EURCHF,20260720,133600,0.9231,0.9232,0.9231,0.9231
EURCHF,20260720,133700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260720,133800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260720,133900,0.9232,0.9232,0.9230,0.9230
EURCHF,20260720,134000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,134100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,134200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,134300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,134400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,134500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,134600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,134700,0.9230,0.9230,0.9229,0.9230
EURCHF,20260720,134800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,134900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,135000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,135100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,135200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,135300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260720,135400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260720,135500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260720,135600,0.9229,0.9230,0.9229,0.9229
EURCHF,20260720,135700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260720,135800,0.9230,0.9230,0.9229,0.9230
EURCHF,20260720,135900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,140000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260720,140100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260720,140200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260720,140300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,140400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,140500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,140600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,140700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260720,140800,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,140900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260720,141000,0.9232,0.9233,0.9232,0.9233
EURCHF,20260720,141100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260720,141200,0.9235,0.9235,0.9234,0.9234
EURCHF,20260720,141300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260720,141400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,141500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,141600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,141700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,141800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,141900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,142000,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,142100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,142200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,142300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,142400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,142500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,142600,0.9237,0.9239,0.9237,0.9239
EURCHF,20260720,142700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260720,142800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,142900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,143000,0.9238,0.9238,0.9237,0.9238
EURCHF,20260720,143100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,143200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,143300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,143400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,143500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,143600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,143700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,143800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,143900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,144000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,144100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,144200,0.9238,0.9238,0.9237,0.9238
EURCHF,20260720,144300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,144400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,144500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,144600,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,144700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,144800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,144900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145300,0.9238,0.9239,0.9238,0.9239
EURCHF,20260720,145400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145500,0.9238,0.9239,0.9238,0.9238
EURCHF,20260720,145600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,145800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,145900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,150000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,150100,0.9237,0.9238,0.9237,0.9237
EURCHF,20260720,150200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,150300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,150400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,150500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,150600,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,150700,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,150800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260720,150900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,151000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,151100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,151200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260720,151300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,151400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,151500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,151600,0.9238,0.9238,0.9237,0.9238
EURCHF,20260720,151700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,151800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,151900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,152000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,152100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,152200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,152300,0.9237,0.9238,0.9237,0.9237
EURCHF,20260720,152400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,152500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,152600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,152700,0.9237,0.9238,0.9237,0.9237
EURCHF,20260720,152800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,152900,0.9238,0.9238,0.9236,0.9236
EURCHF,20260720,153000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260720,153300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260720,153800,0.9237,0.9237,0.9236,0.9237
EURCHF,20260720,153900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260720,154000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,154100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,154200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,154300,0.9237,0.9239,0.9237,0.9238
EURCHF,20260720,154400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,154500,0.9239,0.9240,0.9239,0.9239
EURCHF,20260720,154600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,154700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,154800,0.9239,0.9240,0.9239,0.9239
EURCHF,20260720,154900,0.9240,0.9240,0.9239,0.9239
EURCHF,20260720,155000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,155100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,155200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,155300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,155400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,155500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,155600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,155700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,155800,0.9237,0.9238,0.9237,0.9238
EURCHF,20260720,155900,0.9238,0.9239,0.9238,0.9239
EURCHF,20260720,160000,0.9238,0.9239,0.9238,0.9238
EURCHF,20260720,160100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260720,160200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,160300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260720,160400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,160500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,160600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260720,160700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260720,160800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,160900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,161000,0.9240,0.9240,0.9239,0.9240
EURCHF,20260720,161100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,161200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,161300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,161400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,161500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,161600,0.9241,0.9241,0.9240,0.9240
EURCHF,20260720,161700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,161800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,161900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,162000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,162100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,162200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,162300,0.9241,0.9241,0.9240,0.9240
EURCHF,20260720,162400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,162500,0.9241,0.9241,0.9240,0.9240
EURCHF,20260720,162600,0.9240,0.9241,0.9240,0.9241
EURCHF,20260720,162700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,162800,0.9240,0.9241,0.9240,0.9241
EURCHF,20260720,162900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,163000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,163100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,163200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,163300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,163400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,163500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,163600,0.9240,0.9240,0.9239,0.9239
EURCHF,20260720,163700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260720,163800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,163900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,164000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,164100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,164200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,164300,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,164400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,164500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,164600,0.9240,0.9241,0.9240,0.9241
EURCHF,20260720,164700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,164800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,164900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,165000,0.9242,0.9242,0.9241,0.9242
EURCHF,20260720,165100,0.9242,0.9242,0.9241,0.9242
EURCHF,20260720,165200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,165300,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,165400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,165500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,165600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,165700,0.9243,0.9243,0.9242,0.9243
EURCHF,20260720,165800,0.9242,0.9243,0.9242,0.9242
EURCHF,20260720,165900,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,170000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,170100,0.9241,0.9243,0.9241,0.9243
EURCHF,20260720,170200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,170300,0.9243,0.9243,0.9242,0.9243
EURCHF,20260720,170400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,170500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,170600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,170700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260720,170800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,170900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260720,171000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,171100,0.9242,0.9242,0.9241,0.9242
EURCHF,20260720,171200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,171300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,171400,0.9243,0.9244,0.9243,0.9243
EURCHF,20260720,171500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,171600,0.9244,0.9244,0.9243,0.9244
EURCHF,20260720,171700,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,171800,0.9242,0.9243,0.9242,0.9243
EURCHF,20260720,171900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,172000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,172100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,172200,0.9242,0.9242,0.9241,0.9241
EURCHF,20260720,172300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,172400,0.9242,0.9242,0.9241,0.9242
EURCHF,20260720,172500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,172600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,172700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260720,172800,0.9241,0.9242,0.9241,0.9241
EURCHF,20260720,172900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,173000,0.9242,0.9242,0.9241,0.9241
EURCHF,20260720,173100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,173200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260720,173300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,173400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,173500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,173600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,173700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,173800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,173900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,174000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,174100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,174200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,174300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,174400,0.9242,0.9243,0.9242,0.9243
EURCHF,20260720,174500,0.9243,0.9244,0.9243,0.9244
EURCHF,20260720,174600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,174700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,174800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,174900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,175000,0.9244,0.9245,0.9244,0.9244
EURCHF,20260720,175100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,175200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,175300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,175400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,175500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,175600,0.9243,0.9244,0.9243,0.9244
EURCHF,20260720,175700,0.9244,0.9244,0.9243,0.9244
EURCHF,20260720,175800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,175900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,180000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,180100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,180200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,180300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,180400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,180500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,180600,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,180700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,180800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,180900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,181000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,181100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,181200,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,181300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,181400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,181500,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,181600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,181700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,181800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,181900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,182600,0.9245,0.9246,0.9245,0.9246
EURCHF,20260720,182700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,182800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,182900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,183900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,184000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,184100,0.9245,0.9245,0.9244,0.9245
EURCHF,20260720,184200,0.9244,0.9246,0.9244,0.9245
EURCHF,20260720,184300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,184400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,184500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,184600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,184700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,184800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,184900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185300,0.9243,0.9244,0.9243,0.9243
EURCHF,20260720,185400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,185500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,185600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,185900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,190000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,190100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,190200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,190300,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,190400,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,190500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,190600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,190700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,190800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,190900,0.9243,0.9244,0.9243,0.9244
EURCHF,20260720,191000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,191100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,191200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,191300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,191400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,191500,0.9244,0.9244,0.9243,0.9244
EURCHF,20260720,191600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,191700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,191800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,191900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,192000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,192100,0.9243,0.9244,0.9243,0.9243
EURCHF,20260720,192200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,192300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,192400,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,192500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,192600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,192700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,192800,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,192900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,193000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,193100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,193200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,193300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,193400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,193500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,193600,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,193700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,193800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,193900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,194000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,194100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,194200,0.9241,0.9242,0.9241,0.9242
EURCHF,20260720,194300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,194400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,194500,0.9241,0.9242,0.9241,0.9242
EURCHF,20260720,194600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,194700,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,194800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,194900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,195000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,195100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195200,0.9243,0.9243,0.9242,0.9243
EURCHF,20260720,195300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,195900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,200000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,200100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,200200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,200300,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,200400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,200500,0.9243,0.9244,0.9243,0.9244
EURCHF,20260720,200600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,200700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,200800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,200900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201000,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,201100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,201800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,201900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202000,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,202100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,202700,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,202800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,202900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,203000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,203100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,203200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,203300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,203400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,203500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,203600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,203700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,203800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,203900,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,204000,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,204100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,204200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,204300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,204400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,204500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,204600,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,204700,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,204800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,204900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,205700,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,205800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,205900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,210000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,210100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,210200,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,210300,0.9244,0.9244,0.9243,0.9244
EURCHF,20260720,210400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,210500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,210600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,210700,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,210800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,210900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,211900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,212400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,212500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,212900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,213000,0.9246,0.9246,0.9244,0.9244
EURCHF,20260720,213100,0.9243,0.9244,0.9243,0.9243
EURCHF,20260720,213200,0.9243,0.9244,0.9243,0.9244
EURCHF,20260720,213300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,213400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,213500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,213600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,213700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,213800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,213900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,214000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,214100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,214200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,214300,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,214400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,214500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,214600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,214700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,214800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,214900,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,215000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215500,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,215600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,215800,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,215900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220200,0.9245,0.9246,0.9245,0.9246
EURCHF,20260720,220300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220500,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,220600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,220900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,221000,0.9245,0.9245,0.9244,0.9245
EURCHF,20260720,221100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,221900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222100,0.9246,0.9246,0.9245,0.9245
EURCHF,20260720,222200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,222300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,222900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,223900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,224900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,225900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,230000,0.9246,0.9247,0.9246,0.9247
EURCHF,20260720,230100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,230200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,230300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,230400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,230500,0.9242,0.9242,0.9240,0.9240
EURCHF,20260720,230600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,230700,0.9239,0.9242,0.9239,0.9242
EURCHF,20260720,230800,0.9245,0.9248,0.9245,0.9247
EURCHF,20260720,230900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,231000,0.9245,0.9245,0.9240,0.9240
EURCHF,20260720,231100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,231200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,231300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260720,231400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260720,231500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260720,231600,0.9240,0.9242,0.9240,0.9242
EURCHF,20260720,231700,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,231800,0.9241,0.9242,0.9241,0.9241
EURCHF,20260720,231900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,232000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,232100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,232200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,232300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,232400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,232500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,232600,0.9243,0.9243,0.9241,0.9241
EURCHF,20260720,232700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260720,232800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,232900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,233000,0.9241,0.9241,0.9240,0.9240
EURCHF,20260720,233100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260720,233200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260720,233300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260720,233400,0.9242,0.9243,0.9242,0.9242
EURCHF,20260720,233500,0.9243,0.9243,0.9242,0.9242
EURCHF,20260720,233600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260720,233700,0.9245,0.9246,0.9245,0.9245
EURCHF,20260720,233800,0.9246,0.9246,0.9245,0.9245
EURCHF,20260720,233900,0.9246,0.9246,0.9245,0.9245
EURCHF,20260720,234000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,234100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,234200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,234300,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,234400,0.9244,0.9244,0.9243,0.9243
EURCHF,20260720,234500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,234600,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,234700,0.9245,0.9245,0.9244,0.9245
EURCHF,20260720,234800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,234900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,235000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,235100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,235200,0.9244,0.9245,0.9244,0.9245
EURCHF,20260720,235300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260720,235400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260720,235500,0.9246,0.9246,0.9245,0.9245
EURCHF,20260720,235600,0.9245,0.9245,0.9244,0.9244
EURCHF,20260720,235700,0.9245,0.9245,0.9244,0.9245
EURCHF,20260720,235800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260720,235900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260721,000000,0.9244,0.9244,0.9243,0.9243
EURJPY,20260720,000100,185.64,185.78,185.63,185.75
EURJPY,20260720,000200,185.76,185.77,185.71,185.72
EURJPY,20260720,000300,185.71,185.72,185.70,185.71
EURJPY,20260720,000400,185.70,185.70,185.67,185.67
EURJPY,20260720,000500,185.68,185.69,185.68,185.69
EURJPY,20260720,000600,185.69,185.70,185.69,185.70
EURJPY,20260720,000700,185.70,185.70,185.70,185.70
EURJPY,20260720,000800,185.69,185.72,185.69,185.72
EURJPY,20260720,000900,185.71,185.71,185.70,185.70
EURJPY,20260720,001000,185.69,185.71,185.69,185.71
EURJPY,20260720,001100,185.72,185.72,185.72,185.72
EURJPY,20260720,001200,185.72,185.73,185.72,185.73
EURJPY,20260720,001300,185.72,185.73,185.72,185.73
EURJPY,20260720,001400,185.74,185.74,185.74,185.74
EURJPY,20260720,001500,185.74,185.75,185.72,185.72
EURJPY,20260720,001600,185.73,185.73,185.70,185.70
EURJPY,20260720,001700,185.69,185.70,185.69,185.70
EURJPY,20260720,001800,185.69,185.69,185.68,185.69
EURJPY,20260720,001900,185.70,185.71,185.69,185.69
EURJPY,20260720,002000,185.70,185.72,185.70,185.71
EURJPY,20260720,002100,185.70,185.70,185.70,185.70
EURJPY,20260720,002200,185.69,185.69,185.69,185.69
EURJPY,20260720,002300,185.69,185.70,185.69,185.70
EURJPY,20260720,002400,185.71,185.71,185.71,185.71
EURJPY,20260720,002500,185.71,185.73,185.71,185.72
EURJPY,20260720,002600,185.72,185.72,185.72,185.72
EURJPY,20260720,002700,185.71,185.71,185.70,185.70
EURJPY,20260720,002800,185.71,185.71,185.71,185.71
EURJPY,20260720,002900,185.71,185.71,185.70,185.71
EURJPY,20260720,003000,185.71,185.71,185.71,185.71
EURJPY,20260720,003100,185.70,185.70,185.69,185.69
EURJPY,20260720,003200,185.69,185.69,185.69,185.69
EURJPY,20260720,003300,185.70,185.70,185.69,185.70
EURJPY,20260720,003400,185.71,185.71,185.71,185.71
EURJPY,20260720,003500,185.71,185.71,185.71,185.71
EURJPY,20260720,003600,185.71,185.71,185.71,185.71
EURJPY,20260720,003700,185.70,185.71,185.70,185.71
EURJPY,20260720,003800,185.71,185.71,185.71,185.71
EURJPY,20260720,003900,185.71,185.71,185.71,185.71
EURJPY,20260720,004000,185.71,185.71,185.71,185.71
EURJPY,20260720,004100,185.71,185.71,185.71,185.71
EURJPY,20260720,004200,185.70,185.70,185.70,185.70
EURJPY,20260720,004300,185.71,185.71,185.71,185.71
EURJPY,20260720,004400,185.71,185.71,185.71,185.71
EURJPY,20260720,004500,185.71,185.71,185.71,185.71
EURJPY,20260720,004600,185.71,185.71,185.71,185.71
EURJPY,20260720,004700,185.71,185.73,185.71,185.72
EURJPY,20260720,004800,185.72,185.72,185.72,185.72
EURJPY,20260720,004900,185.71,185.71,185.71,185.71
EURJPY,20260720,005000,185.69,185.69,185.69,185.69
EURJPY,20260720,005100,185.70,185.70,185.70,185.70
EURJPY,20260720,005200,185.70,185.70,185.69,185.69
EURJPY,20260720,005300,185.68,185.69,185.68,185.69
EURJPY,20260720,005400,185.69,185.69,185.69,185.69
EURJPY,20260720,005500,185.68,185.68,185.68,185.68
EURJPY,20260720,005600,185.68,185.68,185.68,185.68
EURJPY,20260720,005700,185.68,185.68,185.68,185.68
EURJPY,20260720,005800,185.68,185.68,185.68,185.68
EURJPY,20260720,005900,185.68,185.68,185.68,185.68
EURJPY,20260720,010000,185.68,185.68,185.67,185.67
EURJPY,20260720,010100,185.66,185.66,185.65,185.66
EURJPY,20260720,010200,185.66,185.66,185.66,185.66
EURJPY,20260720,010300,185.66,185.66,185.66,185.66
EURJPY,20260720,010400,185.66,185.66,185.66,185.66
EURJPY,20260720,010500,185.66,185.66,185.66,185.66
EURJPY,20260720,010600,185.67,185.67,185.67,185.67
EURJPY,20260720,010700,185.67,185.67,185.67,185.67
EURJPY,20260720,010800,185.67,185.67,185.67,185.67
EURJPY,20260720,010900,185.67,185.67,185.67,185.67
EURJPY,20260720,011000,185.67,185.67,185.67,185.67
EURJPY,20260720,011100,185.67,185.67,185.67,185.67
EURJPY,20260720,011200,185.67,185.68,185.67,185.68
EURJPY,20260720,011300,185.69,185.69,185.69,185.69
EURJPY,20260720,011400,185.69,185.69,185.69,185.69
EURJPY,20260720,011500,185.69,185.69,185.69,185.69
EURJPY,20260720,011600,185.69,185.69,185.69,185.69
EURJPY,20260720,011700,185.67,185.67,185.67,185.67
EURJPY,20260720,011800,185.66,185.66,185.65,185.65
EURJPY,20260720,011900,185.66,185.66,185.66,185.66
EURJPY,20260720,012000,185.66,185.67,185.65,185.65
EURJPY,20260720,012100,185.65,185.65,185.65,185.65
EURJPY,20260720,012200,185.65,185.65,185.65,185.65
EURJPY,20260720,012300,185.65,185.65,185.65,185.65
EURJPY,20260720,012400,185.66,185.66,185.66,185.66
EURJPY,20260720,012500,185.66,185.66,185.66,185.66
EURJPY,20260720,012600,185.66,185.66,185.66,185.66
EURJPY,20260720,012700,185.66,185.66,185.66,185.66
EURJPY,20260720,012800,185.66,185.66,185.66,185.66
EURJPY,20260720,012900,185.66,185.66,185.66,185.66
EURJPY,20260720,013000,185.66,185.68,185.66,185.68
EURJPY,20260720,013100,185.68,185.68,185.68,185.68
EURJPY,20260720,013200,185.68,185.68,185.68,185.68
EURJPY,20260720,013300,185.68,185.68,185.68,185.68
EURJPY,20260720,013400,185.68,185.68,185.68,185.68
EURJPY,20260720,013500,185.68,185.68,185.68,185.68
EURJPY,20260720,013600,185.67,185.67,185.67,185.67
EURJPY,20260720,013700,185.67,185.69,185.67,185.69
EURJPY,20260720,013800,185.69,185.69,185.69,185.69
EURJPY,20260720,013900,185.69,185.69,185.69,185.69
EURJPY,20260720,014000,185.70,185.70,185.70,185.70
EURJPY,20260720,014100,185.70,185.70,185.70,185.70
EURJPY,20260720,014200,185.70,185.70,185.70,185.70
EURJPY,20260720,014300,185.70,185.70,185.70,185.70
EURJPY,20260720,014400,185.69,185.69,185.69,185.69
EURJPY,20260720,014500,185.69,185.69,185.69,185.69
EURJPY,20260720,014600,185.68,185.68,185.67,185.67
EURJPY,20260720,014700,185.68,185.68,185.68,185.68
EURJPY,20260720,014800,185.67,185.67,185.67,185.67
EURJPY,20260720,014900,185.67,185.68,185.67,185.67
EURJPY,20260720,015000,185.67,185.67,185.67,185.67
EURJPY,20260720,015100,185.68,185.68,185.67,185.68
EURJPY,20260720,015200,185.68,185.68,185.68,185.68
EURJPY,20260720,015300,185.68,185.68,185.68,185.68
EURJPY,20260720,015400,185.69,185.70,185.69,185.70
EURJPY,20260720,015500,185.70,185.70,185.69,185.69
EURJPY,20260720,015600,185.70,185.70,185.70,185.70
EURJPY,20260720,015700,185.71,185.71,185.71,185.71
EURJPY,20260720,015800,185.71,185.71,185.71,185.71
EURJPY,20260720,015900,185.71,185.71,185.71,185.71
EURJPY,20260720,020000,185.71,185.71,185.71,185.71
EURJPY,20260720,020100,185.70,185.71,185.70,185.71
EURJPY,20260720,020200,185.71,185.71,185.70,185.70
EURJPY,20260720,020300,185.69,185.71,185.69,185.71
EURJPY,20260720,020400,185.71,185.71,185.71,185.71
EURJPY,20260720,020500,185.72,185.72,185.72,185.72
EURJPY,20260720,020600,185.72,185.73,185.72,185.73
EURJPY,20260720,020700,185.73,185.73,185.73,185.73
EURJPY,20260720,020800,185.73,185.74,185.73,185.73
EURJPY,20260720,020900,185.74,185.74,185.74,185.74
EURJPY,20260720,021000,185.74,185.74,185.74,185.74
EURJPY,20260720,021100,185.74,185.74,185.74,185.74
EURJPY,20260720,021200,185.75,185.75,185.74,185.74
EURJPY,20260720,021300,185.73,185.73,185.72,185.72
EURJPY,20260720,021400,185.73,185.74,185.73,185.73
EURJPY,20260720,021500,185.73,185.73,185.72,185.72
EURJPY,20260720,021600,185.71,185.72,185.71,185.72
EURJPY,20260720,021700,185.72,185.72,185.72,185.72
EURJPY,20260720,021800,185.73,185.73,185.73,185.73
EURJPY,20260720,021900,185.73,185.73,185.73,185.73
EURJPY,20260720,022000,185.73,185.73,185.72,185.72
EURJPY,20260720,022100,185.72,185.72,185.72,185.72
EURJPY,20260720,022200,185.72,185.72,185.71,185.71
EURJPY,20260720,022300,185.71,185.71,185.71,185.71
EURJPY,20260720,022400,185.71,185.71,185.71,185.71
EURJPY,20260720,022500,185.72,185.72,185.71,185.71
EURJPY,20260720,022600,185.71,185.71,185.71,185.71
EURJPY,20260720,022700,185.71,185.71,185.71,185.71
EURJPY,20260720,022800,185.72,185.72,185.71,185.71
EURJPY,20260720,022900,185.70,185.71,185.70,185.71
EURJPY,20260720,023000,185.71,185.71,185.71,185.71
EURJPY,20260720,023100,185.70,185.70,185.69,185.69
EURJPY,20260720,023200,185.68,185.68,185.68,185.68
EURJPY,20260720,023300,185.68,185.69,185.68,185.69
EURJPY,20260720,023400,185.68,185.68,185.68,185.68
EURJPY,20260720,023500,185.68,185.69,185.68,185.68
EURJPY,20260720,023600,185.68,185.69,185.68,185.69
EURJPY,20260720,023700,185.68,185.68,185.68,185.68
EURJPY,20260720,023800,185.67,185.67,185.67,185.67
EURJPY,20260720,023900,185.68,185.68,185.68,185.68
EURJPY,20260720,024000,185.68,185.69,185.68,185.69
EURJPY,20260720,024100,185.68,185.68,185.65,185.65
EURJPY,20260720,024200,185.64,185.65,185.64,185.65
EURJPY,20260720,024300,185.65,185.65,185.65,185.65
EURJPY,20260720,024400,185.65,185.65,185.65,185.65
EURJPY,20260720,024500,185.65,185.65,185.65,185.65
EURJPY,20260720,024600,185.66,185.66,185.66,185.66
EURJPY,20260720,024700,185.67,185.67,185.66,185.66
EURJPY,20260720,024800,185.65,185.65,185.65,185.65
EURJPY,20260720,024900,185.65,185.65,185.65,185.65
EURJPY,20260720,025000,185.65,185.65,185.65,185.65
EURJPY,20260720,025100,185.65,185.65,185.65,185.65
EURJPY,20260720,025200,185.65,185.65,185.64,185.64
EURJPY,20260720,025300,185.63,185.63,185.62,185.62
EURJPY,20260720,025400,185.61,185.62,185.60,185.60
EURJPY,20260720,025500,185.59,185.60,185.57,185.59
EURJPY,20260720,025600,185.60,185.60,185.58,185.58
EURJPY,20260720,025700,185.59,185.59,185.58,185.59
EURJPY,20260720,025800,185.58,185.59,185.58,185.59
EURJPY,20260720,025900,185.59,185.60,185.59,185.59
EURJPY,20260720,030000,185.58,185.60,185.58,185.59
EURJPY,20260720,030100,185.58,185.59,185.57,185.59
EURJPY,20260720,030200,185.60,185.60,185.60,185.60
EURJPY,20260720,030300,185.59,185.60,185.59,185.60
EURJPY,20260720,030400,185.60,185.61,185.60,185.61
EURJPY,20260720,030500,185.60,185.61,185.60,185.61
EURJPY,20260720,030600,185.61,185.62,185.61,185.62
EURJPY,20260720,030700,185.61,185.61,185.61,185.61
EURJPY,20260720,030800,185.62,185.62,185.62,185.62
EURJPY,20260720,030900,185.62,185.62,185.59,185.59
EURJPY,20260720,031000,185.60,185.61,185.60,185.61
EURJPY,20260720,031100,185.60,185.61,185.60,185.61
EURJPY,20260720,031200,185.60,185.60,185.60,185.60
EURJPY,20260720,031300,185.59,185.59,185.58,185.58
EURJPY,20260720,031400,185.58,185.58,185.57,185.57
EURJPY,20260720,031500,185.57,185.57,185.57,185.57
EURJPY,20260720,031600,185.58,185.58,185.57,185.58
EURJPY,20260720,031700,185.59,185.59,185.59,185.59
EURJPY,20260720,031800,185.59,185.61,185.59,185.61
EURJPY,20260720,031900,185.61,185.61,185.61,185.61
EURJPY,20260720,032000,185.61,185.61,185.61,185.61
EURJPY,20260720,032100,185.62,185.62,185.62,185.62
EURJPY,20260720,032200,185.62,185.62,185.62,185.62
EURJPY,20260720,032300,185.62,185.65,185.62,185.64
EURJPY,20260720,032400,185.65,185.65,185.64,185.65
EURJPY,20260720,032500,185.64,185.64,185.63,185.63
EURJPY,20260720,032600,185.63,185.63,185.63,185.63
EURJPY,20260720,032700,185.64,185.64,185.64,185.64
EURJPY,20260720,032800,185.64,185.64,185.64,185.64
EURJPY,20260720,032900,185.64,185.65,185.64,185.65
EURJPY,20260720,033000,185.65,185.66,185.65,185.66
EURJPY,20260720,033100,185.65,185.65,185.65,185.65
EURJPY,20260720,033200,185.65,185.65,185.63,185.63
EURJPY,20260720,033300,185.64,185.64,185.63,185.63
EURJPY,20260720,033400,185.64,185.64,185.64,185.64
EURJPY,20260720,033500,185.63,185.63,185.63,185.63
EURJPY,20260720,033600,185.63,185.63,185.63,185.63
EURJPY,20260720,033700,185.63,185.63,185.63,185.63
EURJPY,20260720,033800,185.63,185.63,185.63,185.63
EURJPY,20260720,033900,185.63,185.63,185.63,185.63
EURJPY,20260720,034000,185.63,185.64,185.63,185.64
EURJPY,20260720,034100,185.64,185.65,185.64,185.65
EURJPY,20260720,034200,185.65,185.65,185.65,185.65
EURJPY,20260720,034300,185.65,185.65,185.64,185.64
EURJPY,20260720,034400,185.63,185.63,185.61,185.61
EURJPY,20260720,034500,185.60,185.60,185.59,185.59
EURJPY,20260720,034600,185.60,185.61,185.60,185.61
EURJPY,20260720,034700,185.61,185.61,185.61,185.61
EURJPY,20260720,034800,185.62,185.62,185.62,185.62
EURJPY,20260720,034900,185.61,185.62,185.61,185.62
EURJPY,20260720,035000,185.63,185.63,185.63,185.63
EURJPY,20260720,035100,185.64,185.64,185.64,185.64
EURJPY,20260720,035200,185.64,185.64,185.64,185.64
EURJPY,20260720,035300,185.64,185.64,185.62,185.62
EURJPY,20260720,035400,185.61,185.62,185.61,185.62
EURJPY,20260720,035500,185.62,185.63,185.62,185.63
EURJPY,20260720,035600,185.63,185.65,185.63,185.65
EURJPY,20260720,035700,185.65,185.65,185.65,185.65
EURJPY,20260720,035800,185.64,185.66,185.64,185.66
EURJPY,20260720,035900,185.65,185.65,185.65,185.65
EURJPY,20260720,040000,185.66,185.66,185.65,185.66
EURJPY,20260720,040100,185.67,185.67,185.65,185.65
EURJPY,20260720,040200,185.65,185.65,185.65,185.65
EURJPY,20260720,040300,185.64,185.64,185.64,185.64
EURJPY,20260720,040400,185.65,185.65,185.65,185.65
EURJPY,20260720,040500,185.65,185.66,185.65,185.66
EURJPY,20260720,040600,185.65,185.65,185.65,185.65
EURJPY,20260720,040700,185.66,185.66,185.66,185.66
EURJPY,20260720,040800,185.66,185.66,185.65,185.65
EURJPY,20260720,040900,185.64,185.64,185.64,185.64
EURJPY,20260720,041000,185.65,185.65,185.65,185.65
EURJPY,20260720,041100,185.65,185.65,185.64,185.64
EURJPY,20260720,041200,185.65,185.67,185.65,185.67
EURJPY,20260720,041300,185.66,185.66,185.66,185.66
EURJPY,20260720,041400,185.66,185.66,185.65,185.66
EURJPY,20260720,041500,185.66,185.66,185.66,185.66
EURJPY,20260720,041600,185.65,185.65,185.65,185.65
EURJPY,20260720,041700,185.65,185.66,185.65,185.66
EURJPY,20260720,041800,185.65,185.65,185.65,185.65
EURJPY,20260720,041900,185.65,185.65,185.65,185.65
EURJPY,20260720,042000,185.65,185.65,185.65,185.65
EURJPY,20260720,042100,185.65,185.65,185.65,185.65
EURJPY,20260720,042200,185.65,185.66,185.65,185.66
EURJPY,20260720,042300,185.66,185.66,185.66,185.66
EURJPY,20260720,042400,185.66,185.66,185.66,185.66
EURJPY,20260720,042500,185.65,185.65,185.65,185.65
EURJPY,20260720,042600,185.65,185.66,185.65,185.66
EURJPY,20260720,042700,185.66,185.66,185.66,185.66
EURJPY,20260720,042800,185.66,185.66,185.66,185.66
EURJPY,20260720,042900,185.67,185.67,185.67,185.67
EURJPY,20260720,043000,185.66,185.66,185.66,185.66
EURJPY,20260720,043100,185.66,185.68,185.66,185.68
EURJPY,20260720,043200,185.68,185.68,185.68,185.68
EURJPY,20260720,043300,185.68,185.68,185.68,185.68
EURJPY,20260720,043400,185.68,185.68,185.68,185.68
EURJPY,20260720,043500,185.67,185.67,185.67,185.67
EURJPY,20260720,043600,185.67,185.68,185.67,185.68
EURJPY,20260720,043700,185.68,185.68,185.68,185.68
EURJPY,20260720,043800,185.69,185.69,185.69,185.69
EURJPY,20260720,043900,185.69,185.69,185.69,185.69
EURJPY,20260720,044000,185.70,185.71,185.70,185.71
EURJPY,20260720,044100,185.71,185.71,185.71,185.71
EURJPY,20260720,044200,185.72,185.74,185.72,185.73
EURJPY,20260720,044300,185.74,185.74,185.74,185.74
EURJPY,20260720,044400,185.74,185.74,185.74,185.74
EURJPY,20260720,044500,185.74,185.74,185.74,185.74
EURJPY,20260720,044600,185.73,185.73,185.72,185.72
EURJPY,20260720,044700,185.72,185.72,185.72,185.72
EURJPY,20260720,044800,185.72,185.72,185.72,185.72
EURJPY,20260720,044900,185.73,185.74,185.73,185.74
EURJPY,20260720,045000,185.74,185.74,185.74,185.74
EURJPY,20260720,045100,185.74,185.74,185.74,185.74
EURJPY,20260720,045200,185.74,185.75,185.74,185.75
EURJPY,20260720,045300,185.74,185.74,185.74,185.74
EURJPY,20260720,045400,185.74,185.74,185.74,185.74
EURJPY,20260720,045500,185.75,185.75,185.74,185.74
EURJPY,20260720,045600,185.75,185.75,185.75,185.75
EURJPY,20260720,045700,185.75,185.75,185.75,185.75
EURJPY,20260720,045800,185.75,185.75,185.75,185.75
EURJPY,20260720,045900,185.75,185.75,185.75,185.75
EURJPY,20260720,050000,185.76,185.76,185.75,185.75
EURJPY,20260720,050100,185.75,185.75,185.75,185.75
EURJPY,20260720,050200,185.75,185.75,185.75,185.75
EURJPY,20260720,050300,185.74,185.74,185.74,185.74
EURJPY,20260720,050400,185.74,185.74,185.74,185.74
EURJPY,20260720,050500,185.74,185.74,185.74,185.74
EURJPY,20260720,050600,185.74,185.74,185.74,185.74
EURJPY,20260720,050700,185.74,185.74,185.74,185.74
EURJPY,20260720,050800,185.73,185.73,185.72,185.72
EURJPY,20260720,050900,185.72,185.72,185.72,185.72
EURJPY,20260720,051000,185.72,185.72,185.72,185.72
EURJPY,20260720,051100,185.72,185.72,185.72,185.72
EURJPY,20260720,051200,185.72,185.72,185.72,185.72
EURJPY,20260720,051300,185.72,185.72,185.72,185.72
EURJPY,20260720,051400,185.74,185.74,185.74,185.74
EURJPY,20260720,051500,185.74,185.74,185.74,185.74
EURJPY,20260720,051600,185.74,185.74,185.74,185.74
EURJPY,20260720,051700,185.74,185.75,185.74,185.75
EURJPY,20260720,051800,185.74,185.75,185.74,185.75
EURJPY,20260720,051900,185.74,185.74,185.74,185.74
EURJPY,20260720,052000,185.74,185.74,185.74,185.74
EURJPY,20260720,052100,185.74,185.74,185.74,185.74
EURJPY,20260720,052200,185.74,185.74,185.74,185.74
EURJPY,20260720,052300,185.75,185.75,185.75,185.75
EURJPY,20260720,052400,185.75,185.75,185.75,185.75
EURJPY,20260720,052500,185.76,185.76,185.76,185.76
EURJPY,20260720,052600,185.76,185.76,185.76,185.76
EURJPY,20260720,052700,185.75,185.75,185.75,185.75
EURJPY,20260720,052800,185.75,185.75,185.75,185.75
EURJPY,20260720,052900,185.75,185.75,185.75,185.75
EURJPY,20260720,053000,185.75,185.75,185.75,185.75
EURJPY,20260720,053100,185.75,185.75,185.75,185.75
EURJPY,20260720,053200,185.75,185.75,185.75,185.75
EURJPY,20260720,053300,185.75,185.75,185.74,185.74
EURJPY,20260720,053400,185.74,185.74,185.74,185.74
EURJPY,20260720,053500,185.74,185.74,185.74,185.74
EURJPY,20260720,053600,185.75,185.75,185.75,185.75
EURJPY,20260720,053700,185.75,185.75,185.75,185.75
EURJPY,20260720,053800,185.75,185.75,185.75,185.75
EURJPY,20260720,053900,185.75,185.75,185.75,185.75
EURJPY,20260720,054000,185.75,185.75,185.75,185.75
EURJPY,20260720,054100,185.75,185.75,185.75,185.75
EURJPY,20260720,054200,185.75,185.75,185.74,185.74
EURJPY,20260720,054300,185.74,185.75,185.74,185.75
EURJPY,20260720,054400,185.75,185.75,185.75,185.75
EURJPY,20260720,054500,185.76,185.76,185.76,185.76
EURJPY,20260720,054600,185.76,185.76,185.76,185.76
EURJPY,20260720,054700,185.76,185.76,185.76,185.76
EURJPY,20260720,054800,185.76,185.76,185.76,185.76
EURJPY,20260720,054900,185.76,185.76,185.76,185.76
EURJPY,20260720,055000,185.76,185.76,185.76,185.76
EURJPY,20260720,055100,185.76,185.76,185.76,185.76
EURJPY,20260720,055200,185.76,185.76,185.76,185.76
EURJPY,20260720,055300,185.76,185.76,185.76,185.76
EURJPY,20260720,055400,185.76,185.76,185.76,185.76
EURJPY,20260720,055500,185.76,185.76,185.76,185.76
EURJPY,20260720,055600,185.76,185.76,185.76,185.76
EURJPY,20260720,055700,185.76,185.76,185.76,185.76
EURJPY,20260720,055800,185.76,185.76,185.76,185.76
EURJPY,20260720,055900,185.76,185.76,185.76,185.76
EURJPY,20260720,060000,185.76,185.76,185.76,185.76
EURJPY,20260720,060100,185.76,185.76,185.76,185.76
EURJPY,20260720,060200,185.76,185.76,185.76,185.76
EURJPY,20260720,060300,185.76,185.76,185.76,185.76
EURJPY,20260720,060400,185.77,185.77,185.77,185.77
EURJPY,20260720,060500,185.77,185.77,185.77,185.77
EURJPY,20260720,060600,185.77,185.77,185.77,185.77
EURJPY,20260720,060700,185.77,185.77,185.77,185.77
EURJPY,20260720,060800,185.77,185.77,185.77,185.77
EURJPY,20260720,060900,185.77,185.77,185.77,185.77
EURJPY,20260720,061000,185.77,185.77,185.77,185.77
EURJPY,20260720,061100,185.77,185.77,185.77,185.77
EURJPY,20260720,061200,185.77,185.77,185.77,185.77
EURJPY,20260720,061300,185.77,185.77,185.77,185.77
EURJPY,20260720,061400,185.77,185.77,185.77,185.77
EURJPY,20260720,061500,185.77,185.77,185.77,185.77
EURJPY,20260720,061600,185.77,185.77,185.77,185.77
EURJPY,20260720,061700,185.77,185.77,185.77,185.77
EURJPY,20260720,061800,185.79,185.79,185.78,185.78
EURJPY,20260720,061900,185.78,185.78,185.78,185.78
EURJPY,20260720,062000,185.78,185.78,185.78,185.78
EURJPY,20260720,062100,185.79,185.79,185.78,185.78
EURJPY,20260720,062200,185.79,185.79,185.79,185.79
EURJPY,20260720,062300,185.79,185.79,185.79,185.79
EURJPY,20260720,062400,185.79,185.79,185.79,185.79
EURJPY,20260720,062500,185.77,185.78,185.77,185.78
EURJPY,20260720,062600,185.77,185.77,185.77,185.77
EURJPY,20260720,062700,185.77,185.78,185.77,185.78
EURJPY,20260720,062800,185.78,185.79,185.78,185.79
EURJPY,20260720,062900,185.80,185.80,185.80,185.80
EURJPY,20260720,063000,185.80,185.80,185.80,185.80
EURJPY,20260720,063100,185.80,185.80,185.80,185.80
EURJPY,20260720,063200,185.80,185.80,185.80,185.80
EURJPY,20260720,063300,185.80,185.80,185.80,185.80
EURJPY,20260720,063400,185.80,185.80,185.80,185.80
EURJPY,20260720,063500,185.80,185.80,185.80,185.80
EURJPY,20260720,063600,185.80,185.80,185.80,185.80
EURJPY,20260720,063700,185.79,185.79,185.79,185.79
EURJPY,20260720,063800,185.78,185.78,185.78,185.78
EURJPY,20260720,063900,185.78,185.78,185.78,185.78
EURJPY,20260720,064000,185.78,185.78,185.78,185.78
EURJPY,20260720,064100,185.78,185.78,185.78,185.78
EURJPY,20260720,064200,185.78,185.79,185.78,185.79
EURJPY,20260720,064300,185.79,185.79,185.79,185.79
EURJPY,20260720,064400,185.80,185.80,185.80,185.80
EURJPY,20260720,064500,185.80,185.80,185.80,185.80
EURJPY,20260720,064600,185.80,185.80,185.79,185.79
EURJPY,20260720,064700,185.79,185.79,185.79,185.79
EURJPY,20260720,064800,185.78,185.78,185.77,185.77
EURJPY,20260720,064900,185.77,185.77,185.77,185.77
EURJPY,20260720,065000,185.77,185.77,185.77,185.77
EURJPY,20260720,065100,185.77,185.77,185.77,185.77
EURJPY,20260720,065200,185.77,185.77,185.77,185.77
EURJPY,20260720,065300,185.77,185.77,185.76,185.76
EURJPY,20260720,065400,185.76,185.76,185.76,185.76
EURJPY,20260720,065500,185.77,185.77,185.77,185.77
EURJPY,20260720,065600,185.77,185.77,185.77,185.77
EURJPY,20260720,065700,185.77,185.77,185.77,185.77
EURJPY,20260720,065800,185.76,185.76,185.76,185.76
EURJPY,20260720,065900,185.76,185.76,185.76,185.76
EURJPY,20260720,070000,185.76,185.77,185.76,185.77
EURJPY,20260720,070100,185.77,185.77,185.77,185.77
EURJPY,20260720,070200,185.76,185.76,185.76,185.76
EURJPY,20260720,070300,185.76,185.76,185.76,185.76
EURJPY,20260720,070400,185.76,185.76,185.75,185.75
EURJPY,20260720,070500,185.74,185.75,185.74,185.75
EURJPY,20260720,070600,185.75,185.75,185.75,185.75
EURJPY,20260720,070700,185.75,185.75,185.75,185.75
EURJPY,20260720,070800,185.75,185.75,185.75,185.75
EURJPY,20260720,070900,185.74,185.74,185.74,185.74
EURJPY,20260720,071000,185.74,185.74,185.74,185.74
EURJPY,20260720,071100,185.74,185.74,185.74,185.74
EURJPY,20260720,071200,185.74,185.74,185.74,185.74
EURJPY,20260720,071300,185.74,185.74,185.74,185.74
EURJPY,20260720,071400,185.74,185.75,185.74,185.75
EURJPY,20260720,071500,185.75,185.76,185.75,185.76
EURJPY,20260720,071600,185.76,185.76,185.76,185.76
EURJPY,20260720,071700,185.76,185.76,185.76,185.76
EURJPY,20260720,071800,185.75,185.75,185.75,185.75
EURJPY,20260720,071900,185.75,185.75,185.75,185.75
EURJPY,20260720,072000,185.76,185.76,185.76,185.76
EURJPY,20260720,072100,185.76,185.76,185.76,185.76
EURJPY,20260720,072200,185.76,185.76,185.76,185.76
EURJPY,20260720,072300,185.76,185.76,185.76,185.76
EURJPY,20260720,072400,185.76,185.76,185.76,185.76
EURJPY,20260720,072500,185.76,185.76,185.76,185.76
EURJPY,20260720,072600,185.75,185.75,185.75,185.75
EURJPY,20260720,072700,185.75,185.75,185.75,185.75
EURJPY,20260720,072800,185.75,185.76,185.75,185.76
EURJPY,20260720,072900,185.76,185.76,185.76,185.76
EURJPY,20260720,073000,185.76,185.76,185.76,185.76
EURJPY,20260720,073100,185.75,185.75,185.75,185.75
EURJPY,20260720,073200,185.74,185.74,185.74,185.74
EURJPY,20260720,073300,185.74,185.74,185.74,185.74
EURJPY,20260720,073400,185.74,185.74,185.74,185.74
EURJPY,20260720,073500,185.73,185.73,185.73,185.73
EURJPY,20260720,073600,185.73,185.73,185.73,185.73
EURJPY,20260720,073700,185.73,185.73,185.73,185.73
EURJPY,20260720,073800,185.73,185.73,185.73,185.73
EURJPY,20260720,073900,185.73,185.73,185.73,185.73
EURJPY,20260720,074000,185.73,185.73,185.73,185.73
EURJPY,20260720,074100,185.73,185.73,185.72,185.72
EURJPY,20260720,074200,185.72,185.72,185.72,185.72
EURJPY,20260720,074300,185.72,185.72,185.71,185.71
EURJPY,20260720,074400,185.71,185.71,185.71,185.71
EURJPY,20260720,074500,185.71,185.71,185.71,185.71
EURJPY,20260720,074600,185.70,185.70,185.70,185.70
EURJPY,20260720,074700,185.70,185.70,185.70,185.70
EURJPY,20260720,074800,185.72,185.72,185.72,185.72
EURJPY,20260720,074900,185.73,185.73,185.73,185.73
EURJPY,20260720,075000,185.73,185.73,185.73,185.73
EURJPY,20260720,075100,185.73,185.73,185.73,185.73
EURJPY,20260720,075200,185.73,185.73,185.73,185.73
EURJPY,20260720,075300,185.73,185.74,185.73,185.74
EURJPY,20260720,075400,185.74,185.74,185.74,185.74
EURJPY,20260720,075500,185.74,185.74,185.74,185.74
EURJPY,20260720,075600,185.74,185.75,185.74,185.75
EURJPY,20260720,075700,185.76,185.76,185.76,185.76
EURJPY,20260720,075800,185.76,185.76,185.75,185.75
EURJPY,20260720,075900,185.75,185.75,185.75,185.75
EURJPY,20260720,080000,185.73,185.73,185.73,185.73
EURJPY,20260720,080100,185.74,185.75,185.74,185.75
EURJPY,20260720,080200,185.75,185.75,185.75,185.75
EURJPY,20260720,080300,185.75,185.75,185.75,185.75
EURJPY,20260720,080400,185.76,185.76,185.75,185.75
EURJPY,20260720,080500,185.76,185.76,185.76,185.76
EURJPY,20260720,080600,185.76,185.76,185.73,185.73
EURJPY,20260720,080700,185.74,185.74,185.74,185.74
EURJPY,20260720,080800,185.74,185.74,185.74,185.74
EURJPY,20260720,080900,185.74,185.74,185.72,185.72
EURJPY,20260720,081000,185.73,185.73,185.72,185.72
EURJPY,20260720,081100,185.72,185.72,185.71,185.71
EURJPY,20260720,081200,185.71,185.71,185.71,185.71
EURJPY,20260720,081300,185.71,185.71,185.71,185.71
EURJPY,20260720,081400,185.71,185.71,185.71,185.71
EURJPY,20260720,081500,185.72,185.72,185.72,185.72
EURJPY,20260720,081800,185.73,185.73,185.73,185.73
EURJPY,20260720,081900,185.73,185.73,185.73,185.73
EURJPY,20260720,082000,185.72,185.72,185.71,185.71
EURJPY,20260720,082100,185.72,185.72,185.72,185.72
EURJPY,20260720,082200,185.72,185.74,185.72,185.73
EURJPY,20260720,082300,185.73,185.74,185.73,185.74
EURJPY,20260720,082400,185.73,185.73,185.72,185.72
EURJPY,20260720,082500,185.72,185.72,185.71,185.71
EURJPY,20260720,082600,185.71,185.71,185.71,185.71
EURJPY,20260720,082700,185.71,185.71,185.71,185.71
EURJPY,20260720,082800,185.71,185.71,185.71,185.71
EURJPY,20260720,082900,185.71,185.71,185.71,185.71
EURJPY,20260720,083000,185.70,185.71,185.70,185.70
EURJPY,20260720,083100,185.69,185.69,185.68,185.68
EURJPY,20260720,083200,185.67,185.67,185.66,185.66
EURJPY,20260720,083300,185.66,185.66,185.66,185.66
EURJPY,20260720,083400,185.67,185.67,185.65,185.65
EURJPY,20260720,083500,185.66,185.66,185.66,185.66
EURJPY,20260720,083600,185.65,185.66,185.65,185.66
EURJPY,20260720,083700,185.66,185.68,185.66,185.68
EURJPY,20260720,083800,185.69,185.71,185.69,185.71
EURJPY,20260720,083900,185.72,185.72,185.71,185.71
EURJPY,20260720,084000,185.71,185.71,185.71,185.71
EURJPY,20260720,084100,185.71,185.71,185.71,185.71
EURJPY,20260720,084200,185.72,185.72,185.71,185.71
EURJPY,20260720,084300,185.71,185.71,185.71,185.71
EURJPY,20260720,084400,185.71,185.71,185.69,185.69
EURJPY,20260720,084500,185.68,185.68,185.66,185.66
EURJPY,20260720,084600,185.66,185.67,185.66,185.67
EURJPY,20260720,084700,185.67,185.67,185.67,185.67
EURJPY,20260720,084800,185.68,185.70,185.68,185.70
EURJPY,20260720,084900,185.70,185.71,185.70,185.71
EURJPY,20260720,085000,185.72,185.72,185.71,185.71
EURJPY,20260720,085100,185.71,185.71,185.71,185.71
EURJPY,20260720,085200,185.71,185.71,185.71,185.71
EURJPY,20260720,085300,185.71,185.71,185.71,185.71
EURJPY,20260720,085400,185.72,185.72,185.71,185.71
EURJPY,20260720,085500,185.71,185.71,185.71,185.71
EURJPY,20260720,085600,185.72,185.72,185.72,185.72
EURJPY,20260720,085700,185.72,185.74,185.72,185.74
EURJPY,20260720,085800,185.73,185.73,185.73,185.73
EURJPY,20260720,085900,185.72,185.72,185.71,185.71
EURJPY,20260720,090000,185.70,185.70,185.70,185.70
EURJPY,20260720,090100,185.70,185.71,185.69,185.71
EURJPY,20260720,090200,185.72,185.75,185.72,185.74
EURJPY,20260720,090300,185.73,185.74,185.73,185.74
EURJPY,20260720,090400,185.74,185.74,185.74,185.74
EURJPY,20260720,090500,185.75,185.75,185.75,185.75
EURJPY,20260720,090600,185.75,185.76,185.75,185.75
EURJPY,20260720,090700,185.74,185.74,185.74,185.74
EURJPY,20260720,090800,185.75,185.75,185.74,185.74
EURJPY,20260720,090900,185.74,185.74,185.74,185.74
EURJPY,20260720,091000,185.74,185.74,185.74,185.74
EURJPY,20260720,091100,185.74,185.74,185.74,185.74
EURJPY,20260720,091200,185.75,185.75,185.74,185.74
EURJPY,20260720,091300,185.73,185.74,185.73,185.74
EURJPY,20260720,091400,185.73,185.73,185.72,185.72
EURJPY,20260720,091500,185.72,185.72,185.72,185.72
EURJPY,20260720,091600,185.72,185.72,185.72,185.72
EURJPY,20260720,091700,185.73,185.73,185.73,185.73
EURJPY,20260720,091800,185.74,185.75,185.74,185.75
EURJPY,20260720,091900,185.76,185.76,185.76,185.76
EURJPY,20260720,092000,185.76,185.76,185.76,185.76
EURJPY,20260720,092100,185.77,185.77,185.76,185.76
EURJPY,20260720,092200,185.77,185.78,185.77,185.78
EURJPY,20260720,092300,185.79,185.80,185.78,185.80
EURJPY,20260720,092400,185.79,185.79,185.78,185.78
EURJPY,20260720,092500,185.79,185.79,185.79,185.79
EURJPY,20260720,092600,185.80,185.80,185.80,185.80
EURJPY,20260720,092700,185.80,185.80,185.79,185.80
EURJPY,20260720,092800,185.79,185.80,185.79,185.79
EURJPY,20260720,092900,185.79,185.80,185.79,185.80
EURJPY,20260720,093000,185.80,185.80,185.80,185.80
EURJPY,20260720,093100,185.81,185.84,185.80,185.81
EURJPY,20260720,093200,185.82,185.82,185.82,185.82
EURJPY,20260720,093300,185.83,185.84,185.83,185.83
EURJPY,20260720,093400,185.84,185.85,185.83,185.84
EURJPY,20260720,093500,185.85,185.85,185.85,185.85
EURJPY,20260720,093600,185.84,185.85,185.83,185.84
EURJPY,20260720,093700,185.83,185.84,185.83,185.83
EURJPY,20260720,093800,185.84,185.84,185.84,185.84
EURJPY,20260720,093900,185.83,185.84,185.82,185.84
EURJPY,20260720,094000,185.85,185.85,185.83,185.83
EURJPY,20260720,094100,185.83,185.83,185.82,185.83
EURJPY,20260720,094200,185.84,185.84,185.83,185.83
EURJPY,20260720,094300,185.82,185.83,185.82,185.83
EURJPY,20260720,094400,185.83,185.83,185.82,185.82
EURJPY,20260720,094500,185.81,185.82,185.80,185.80
EURJPY,20260720,094600,185.81,185.82,185.81,185.82
EURJPY,20260720,094700,185.81,185.82,185.81,185.82
EURJPY,20260720,094800,185.82,185.82,185.81,185.81
EURJPY,20260720,094900,185.80,185.81,185.80,185.81
EURJPY,20260720,095000,185.82,185.83,185.82,185.83
EURJPY,20260720,095100,185.82,185.82,185.82,185.82
EURJPY,20260720,095200,185.82,185.82,185.81,185.81
EURJPY,20260720,095300,185.81,185.81,185.80,185.80
EURJPY,20260720,095400,185.79,185.79,185.78,185.78
EURJPY,20260720,095500,185.77,185.77,185.77,185.77
EURJPY,20260720,095600,185.77,185.77,185.77,185.77
EURJPY,20260720,095700,185.78,185.78,185.77,185.77
EURJPY,20260720,095800,185.78,185.79,185.78,185.79
EURJPY,20260720,095900,185.80,185.80,185.79,185.79
EURJPY,20260720,100000,185.78,185.78,185.78,185.78
EURJPY,20260720,100100,185.79,185.80,185.79,185.80
EURJPY,20260720,100200,185.80,185.80,185.80,185.80
EURJPY,20260720,100300,185.80,185.81,185.80,185.80
EURJPY,20260720,100400,185.79,185.79,185.79,185.79
EURJPY,20260720,100500,185.79,185.80,185.79,185.79
EURJPY,20260720,100600,185.78,185.78,185.78,185.78
EURJPY,20260720,100700,185.78,185.78,185.78,185.78
EURJPY,20260720,100800,185.78,185.78,185.78,185.78
EURJPY,20260720,100900,185.78,185.78,185.78,185.78
EURJPY,20260720,101000,185.78,185.79,185.78,185.79
EURJPY,20260720,101100,185.78,185.78,185.77,185.77
EURJPY,20260720,101200,185.77,185.77,185.77,185.77
EURJPY,20260720,101300,185.77,185.78,185.77,185.77
EURJPY,20260720,101400,185.77,185.77,185.76,185.76
EURJPY,20260720,101500,185.75,185.75,185.75,185.75
EURJPY,20260720,101600,185.74,185.75,185.74,185.74
EURJPY,20260720,101700,185.75,185.75,185.75,185.75
EURJPY,20260720,101800,185.75,185.75,185.74,185.74
EURJPY,20260720,101900,185.73,185.73,185.72,185.72
EURJPY,20260720,102000,185.73,185.73,185.72,185.72
EURJPY,20260720,102100,185.71,185.71,185.71,185.71
EURJPY,20260720,102200,185.71,185.72,185.71,185.72
EURJPY,20260720,102300,185.72,185.72,185.72,185.72
EURJPY,20260720,102400,185.72,185.72,185.72,185.72
EURJPY,20260720,102500,185.72,185.72,185.72,185.72
EURJPY,20260720,102600,185.72,185.73,185.72,185.72
EURJPY,20260720,102700,185.73,185.73,185.72,185.73
EURJPY,20260720,102800,185.72,185.72,185.71,185.71
EURJPY,20260720,102900,185.71,185.71,185.71,185.71
EURJPY,20260720,103000,185.71,185.71,185.70,185.70
EURJPY,20260720,103100,185.70,185.70,185.70,185.70
EURJPY,20260720,103200,185.70,185.70,185.69,185.69
EURJPY,20260720,103300,185.71,185.71,185.71,185.71
EURJPY,20260720,103400,185.71,185.71,185.71,185.71
EURJPY,20260720,103500,185.71,185.71,185.71,185.71
EURJPY,20260720,103600,185.71,185.71,185.71,185.71
EURJPY,20260720,103700,185.71,185.71,185.71,185.71
EURJPY,20260720,103800,185.71,185.71,185.71,185.71
EURJPY,20260720,103900,185.72,185.74,185.72,185.74
EURJPY,20260720,104000,185.74,185.74,185.74,185.74
EURJPY,20260720,104100,185.75,185.76,185.75,185.76
EURJPY,20260720,104200,185.77,185.77,185.76,185.76
EURJPY,20260720,104300,185.76,185.76,185.76,185.76
EURJPY,20260720,104400,185.77,185.77,185.76,185.76
EURJPY,20260720,104500,185.75,185.75,185.74,185.74
EURJPY,20260720,104600,185.73,185.73,185.73,185.73
EURJPY,20260720,104700,185.74,185.74,185.74,185.74
EURJPY,20260720,104800,185.74,185.74,185.74,185.74
EURJPY,20260720,104900,185.74,185.74,185.73,185.73
EURJPY,20260720,105000,185.73,185.73,185.73,185.73
EURJPY,20260720,105100,185.73,185.73,185.72,185.72
EURJPY,20260720,105200,185.71,185.71,185.70,185.70
EURJPY,20260720,105300,185.71,185.71,185.70,185.71
EURJPY,20260720,105400,185.71,185.72,185.71,185.72
EURJPY,20260720,105500,185.73,185.74,185.73,185.74
EURJPY,20260720,105600,185.75,185.75,185.74,185.74
EURJPY,20260720,105700,185.74,185.74,185.72,185.72
EURJPY,20260720,105800,185.71,185.71,185.71,185.71
EURJPY,20260720,105900,185.71,185.71,185.71,185.71
EURJPY,20260720,110000,185.71,185.71,185.71,185.71
EURJPY,20260720,110100,185.72,185.73,185.72,185.72
EURJPY,20260720,110200,185.71,185.71,185.71,185.71
EURJPY,20260720,110300,185.72,185.72,185.71,185.71
EURJPY,20260720,110400,185.71,185.71,185.70,185.70
EURJPY,20260720,110500,185.69,185.70,185.69,185.70
EURJPY,20260720,110600,185.69,185.69,185.67,185.67
EURJPY,20260720,110700,185.68,185.68,185.67,185.67
EURJPY,20260720,110800,185.66,185.66,185.65,185.66
EURJPY,20260720,110900,185.67,185.67,185.67,185.67
EURJPY,20260720,111000,185.66,185.66,185.66,185.66
EURJPY,20260720,111100,185.66,185.66,185.66,185.66
EURJPY,20260720,111200,185.66,185.66,185.66,185.66
EURJPY,20260720,111300,185.66,185.66,185.65,185.65
EURJPY,20260720,111400,185.65,185.66,185.65,185.66
EURJPY,20260720,111500,185.66,185.66,185.66,185.66
EURJPY,20260720,111600,185.66,185.66,185.66,185.66
EURJPY,20260720,111700,185.65,185.65,185.65,185.65
EURJPY,20260720,111800,185.65,185.65,185.65,185.65
EURJPY,20260720,111900,185.65,185.65,185.64,185.64
EURJPY,20260720,112000,185.63,185.63,185.63,185.63
EURJPY,20260720,112100,185.62,185.62,185.62,185.62
EURJPY,20260720,112200,185.62,185.63,185.62,185.63
EURJPY,20260720,112300,185.64,185.64,185.64,185.64
EURJPY,20260720,112400,185.64,185.64,185.64,185.64
EURJPY,20260720,112500,185.64,185.65,185.64,185.64
EURJPY,20260720,112600,185.65,185.66,185.65,185.65
EURJPY,20260720,112700,185.65,185.65,185.65,185.65
EURJPY,20260720,112800,185.64,185.64,185.62,185.62
EURJPY,20260720,112900,185.62,185.62,185.62,185.62
EURJPY,20260720,113000,185.62,185.62,185.62,185.62
EURJPY,20260720,113100,185.63,185.63,185.62,185.62
EURJPY,20260720,113200,185.63,185.63,185.63,185.63
EURJPY,20260720,113300,185.63,185.63,185.63,185.63
EURJPY,20260720,113400,185.64,185.64,185.64,185.64
EURJPY,20260720,113500,185.65,185.65,185.65,185.65
EURJPY,20260720,113600,185.65,185.65,185.64,185.64
EURJPY,20260720,113700,185.64,185.64,185.64,185.64
EURJPY,20260720,113800,185.64,185.64,185.64,185.64
EURJPY,20260720,113900,185.63,185.63,185.62,185.62
EURJPY,20260720,114000,185.62,185.63,185.62,185.63
EURJPY,20260720,114100,185.63,185.63,185.63,185.63
EURJPY,20260720,114200,185.62,185.62,185.62,185.62
EURJPY,20260720,114300,185.62,185.62,185.62,185.62
EURJPY,20260720,114400,185.62,185.63,185.62,185.63
EURJPY,20260720,114500,185.64,185.65,185.64,185.65
EURJPY,20260720,114600,185.64,185.64,185.63,185.63
EURJPY,20260720,114700,185.62,185.62,185.62,185.62
EURJPY,20260720,114800,185.62,185.62,185.62,185.62
EURJPY,20260720,114900,185.62,185.62,185.62,185.62
EURJPY,20260720,115000,185.62,185.62,185.62,185.62
EURJPY,20260720,115100,185.62,185.62,185.62,185.62
EURJPY,20260720,115200,185.62,185.62,185.62,185.62
EURJPY,20260720,115300,185.63,185.64,185.63,185.64
EURJPY,20260720,115400,185.63,185.63,185.62,185.62
EURJPY,20260720,115500,185.62,185.62,185.62,185.62
EURJPY,20260720,115600,185.63,185.63,185.63,185.63
EURJPY,20260720,115700,185.62,185.62,185.62,185.62
EURJPY,20260720,115800,185.61,185.61,185.60,185.61
EURJPY,20260720,115900,185.61,185.61,185.61,185.61
EURJPY,20260720,120000,185.62,185.62,185.62,185.62
EURJPY,20260720,120100,185.62,185.63,185.62,185.63
EURJPY,20260720,120200,185.63,185.63,185.63,185.63
EURJPY,20260720,120300,185.63,185.63,185.62,185.62
EURJPY,20260720,120400,185.62,185.62,185.62,185.62
EURJPY,20260720,120500,185.63,185.63,185.63,185.63
EURJPY,20260720,120600,185.62,185.62,185.62,185.62
EURJPY,20260720,120700,185.62,185.64,185.62,185.64
EURJPY,20260720,120800,185.64,185.64,185.64,185.64
EURJPY,20260720,120900,185.64,185.64,185.64,185.64
EURJPY,20260720,121000,185.65,185.65,185.64,185.64
EURJPY,20260720,121100,185.65,185.65,185.65,185.65
EURJPY,20260720,121200,185.66,185.66,185.65,185.66
EURJPY,20260720,121300,185.65,185.65,185.65,185.65
EURJPY,20260720,121400,185.65,185.65,185.64,185.64
EURJPY,20260720,121500,185.64,185.64,185.64,185.64
EURJPY,20260720,121600,185.64,185.64,185.64,185.64
EURJPY,20260720,121700,185.63,185.63,185.63,185.63
EURJPY,20260720,121800,185.63,185.63,185.63,185.63
EURJPY,20260720,121900,185.63,185.63,185.63,185.63
EURJPY,20260720,122000,185.63,185.63,185.63,185.63
EURJPY,20260720,122100,185.63,185.63,185.62,185.62
EURJPY,20260720,122200,185.62,185.63,185.62,185.63
EURJPY,20260720,122300,185.63,185.63,185.63,185.63
EURJPY,20260720,122400,185.63,185.63,185.63,185.63
EURJPY,20260720,122500,185.63,185.63,185.63,185.63
EURJPY,20260720,122600,185.63,185.63,185.63,185.63
EURJPY,20260720,122700,185.63,185.63,185.63,185.63
EURJPY,20260720,122800,185.63,185.63,185.63,185.63
EURJPY,20260720,122900,185.63,185.65,185.63,185.65
EURJPY,20260720,123000,185.65,185.65,185.64,185.64
EURJPY,20260720,123100,185.63,185.63,185.63,185.63
EURJPY,20260720,123200,185.64,185.64,185.64,185.64
EURJPY,20260720,123300,185.64,185.64,185.64,185.64
EURJPY,20260720,123400,185.64,185.65,185.64,185.65
EURJPY,20260720,123500,185.66,185.66,185.66,185.66
EURJPY,20260720,123600,185.66,185.67,185.66,185.67
EURJPY,20260720,123700,185.67,185.67,185.67,185.67
EURJPY,20260720,123800,185.68,185.68,185.68,185.68
EURJPY,20260720,123900,185.68,185.69,185.68,185.69
EURJPY,20260720,124000,185.69,185.69,185.69,185.69
EURJPY,20260720,124100,185.69,185.69,185.68,185.68
EURJPY,20260720,124200,185.69,185.69,185.69,185.69
EURJPY,20260720,124300,185.69,185.69,185.69,185.69
EURJPY,20260720,124400,185.68,185.68,185.67,185.67
EURJPY,20260720,124500,185.67,185.68,185.67,185.68
EURJPY,20260720,124600,185.68,185.68,185.68,185.68
EURJPY,20260720,124700,185.67,185.67,185.67,185.67
EURJPY,20260720,124800,185.67,185.67,185.67,185.67
EURJPY,20260720,124900,185.66,185.66,185.66,185.66
EURJPY,20260720,125000,185.66,185.66,185.66,185.66
EURJPY,20260720,125100,185.66,185.66,185.66,185.66
EURJPY,20260720,125200,185.66,185.66,185.66,185.66
EURJPY,20260720,125300,185.66,185.66,185.66,185.66
EURJPY,20260720,125400,185.65,185.65,185.64,185.64
EURJPY,20260720,125500,185.64,185.64,185.64,185.64
EURJPY,20260720,125600,185.65,185.66,185.65,185.66
EURJPY,20260720,125700,185.67,185.67,185.66,185.66
EURJPY,20260720,125800,185.65,185.65,185.65,185.65
EURJPY,20260720,125900,185.65,185.65,185.65,185.65
EURJPY,20260720,130000,185.64,185.64,185.62,185.62
EURJPY,20260720,130100,185.61,185.64,185.61,185.64
EURJPY,20260720,130200,185.64,185.65,185.64,185.65
EURJPY,20260720,130300,185.66,185.66,185.66,185.66
EURJPY,20260720,130400,185.65,185.65,185.65,185.65
EURJPY,20260720,130500,185.65,185.65,185.62,185.62
EURJPY,20260720,130600,185.62,185.62,185.62,185.62
EURJPY,20260720,130700,185.62,185.62,185.62,185.62
EURJPY,20260720,130800,185.61,185.61,185.61,185.61
EURJPY,20260720,130900,185.60,185.60,185.60,185.60
EURJPY,20260720,131000,185.61,185.62,185.61,185.62
EURJPY,20260720,131100,185.61,185.61,185.60,185.60
EURJPY,20260720,131200,185.61,185.61,185.61,185.61
EURJPY,20260720,131300,185.62,185.63,185.62,185.63
EURJPY,20260720,131400,185.63,185.63,185.63,185.63
EURJPY,20260720,131500,185.63,185.63,185.63,185.63
EURJPY,20260720,131600,185.62,185.62,185.62,185.62
EURJPY,20260720,131700,185.62,185.64,185.62,185.64
EURJPY,20260720,131800,185.65,185.65,185.65,185.65
EURJPY,20260720,131900,185.65,185.65,185.64,185.64
EURJPY,20260720,132000,185.64,185.64,185.64,185.64
EURJPY,20260720,132100,185.65,185.65,185.65,185.65
EURJPY,20260720,132200,185.65,185.65,185.65,185.65
EURJPY,20260720,132300,185.65,185.65,185.65,185.65
EURJPY,20260720,132400,185.65,185.65,185.65,185.65
EURJPY,20260720,132500,185.65,185.65,185.64,185.64
EURJPY,20260720,132600,185.65,185.65,185.65,185.65
EURJPY,20260720,132700,185.65,185.65,185.65,185.65
EURJPY,20260720,132800,185.66,185.66,185.66,185.66
EURJPY,20260720,132900,185.66,185.66,185.66,185.66
EURJPY,20260720,133000,185.66,185.66,185.66,185.66
EURJPY,20260720,133100,185.67,185.69,185.66,185.66
EURJPY,20260720,133200,185.67,185.71,185.67,185.68
EURJPY,20260720,133300,185.67,185.68,185.59,185.60
EURJPY,20260720,133400,185.61,185.63,185.58,185.62
EURJPY,20260720,133500,185.63,185.64,185.63,185.63
EURJPY,20260720,133600,185.62,185.63,185.62,185.62
EURJPY,20260720,133700,185.61,185.63,185.61,185.62
EURJPY,20260720,133800,185.61,185.62,185.61,185.62
EURJPY,20260720,133900,185.61,185.61,185.59,185.60
EURJPY,20260720,134000,185.61,185.62,185.61,185.62
EURJPY,20260720,134100,185.61,185.62,185.61,185.61
EURJPY,20260720,134200,185.60,185.61,185.60,185.61
EURJPY,20260720,134300,185.60,185.60,185.60,185.60
EURJPY,20260720,134400,185.61,185.61,185.60,185.61
EURJPY,20260720,134500,185.60,185.60,185.59,185.59
EURJPY,20260720,134600,185.59,185.59,185.59,185.59
EURJPY,20260720,134700,185.59,185.59,185.59,185.59
EURJPY,20260720,134800,185.60,185.61,185.60,185.60
EURJPY,20260720,134900,185.61,185.61,185.60,185.60
EURJPY,20260720,135000,185.61,185.61,185.60,185.60
EURJPY,20260720,135100,185.59,185.60,185.59,185.60
EURJPY,20260720,135200,185.59,185.59,185.59,185.59
EURJPY,20260720,135300,185.60,185.60,185.60,185.60
EURJPY,20260720,135400,185.60,185.60,185.60,185.60
EURJPY,20260720,135500,185.60,185.60,185.59,185.59
EURJPY,20260720,135600,185.58,185.58,185.55,185.55
EURJPY,20260720,135700,185.56,185.56,185.55,185.55
EURJPY,20260720,135800,185.54,185.54,185.52,185.52
EURJPY,20260720,135900,185.52,185.52,185.52,185.52
EURJPY,20260720,140000,185.53,185.53,185.53,185.53
EURJPY,20260720,140100,185.53,185.53,185.52,185.53
EURJPY,20260720,140200,185.54,185.54,185.52,185.54
EURJPY,20260720,140300,185.55,185.55,185.52,185.52
EURJPY,20260720,140400,185.53,185.56,185.53,185.55
EURJPY,20260720,140500,185.55,185.55,185.55,185.55
EURJPY,20260720,140600,185.56,185.56,185.56,185.56
EURJPY,20260720,140700,185.56,185.57,185.56,185.57
EURJPY,20260720,140800,185.56,185.56,185.55,185.55
EURJPY,20260720,140900,185.54,185.54,185.52,185.52
EURJPY,20260720,141000,185.51,185.53,185.51,185.53
EURJPY,20260720,141100,185.52,185.53,185.52,185.53
EURJPY,20260720,141200,185.52,185.52,185.52,185.52
EURJPY,20260720,141300,185.52,185.52,185.51,185.51
EURJPY,20260720,141400,185.51,185.51,185.50,185.50
EURJPY,20260720,141500,185.49,185.49,185.46,185.46
EURJPY,20260720,141600,185.47,185.47,185.45,185.45
EURJPY,20260720,141700,185.44,185.46,185.44,185.46
EURJPY,20260720,141800,185.45,185.46,185.45,185.46
EURJPY,20260720,141900,185.45,185.45,185.44,185.44
EURJPY,20260720,142000,185.45,185.45,185.42,185.42
EURJPY,20260720,142100,185.43,185.43,185.41,185.41
EURJPY,20260720,142200,185.42,185.42,185.41,185.41
EURJPY,20260720,142300,185.41,185.43,185.41,185.43
EURJPY,20260720,142400,185.43,185.43,185.43,185.43
EURJPY,20260720,142500,185.44,185.46,185.44,185.46
EURJPY,20260720,142600,185.45,185.45,185.44,185.44
EURJPY,20260720,142700,185.44,185.44,185.43,185.43
EURJPY,20260720,142800,185.42,185.43,185.42,185.43
EURJPY,20260720,142900,185.44,185.44,185.42,185.42
EURJPY,20260720,143000,185.43,185.44,185.43,185.44
EURJPY,20260720,143100,185.43,185.43,185.43,185.43
EURJPY,20260720,143200,185.44,185.44,185.42,185.42
EURJPY,20260720,143300,185.42,185.42,185.42,185.42
EURJPY,20260720,143400,185.42,185.42,185.42,185.42
EURJPY,20260720,143500,185.41,185.44,185.41,185.43
EURJPY,20260720,143600,185.44,185.47,185.44,185.47
EURJPY,20260720,143700,185.48,185.48,185.48,185.48
EURJPY,20260720,143800,185.47,185.48,185.47,185.48
EURJPY,20260720,143900,185.48,185.48,185.48,185.48
EURJPY,20260720,144000,185.48,185.48,185.48,185.48
EURJPY,20260720,144100,185.47,185.47,185.46,185.46
EURJPY,20260720,144200,185.46,185.46,185.46,185.46
EURJPY,20260720,144300,185.46,185.46,185.46,185.46
EURJPY,20260720,144400,185.47,185.47,185.47,185.47
EURJPY,20260720,144500,185.47,185.47,185.46,185.46
EURJPY,20260720,144600,185.47,185.47,185.46,185.46
EURJPY,20260720,144700,185.47,185.48,185.47,185.47
EURJPY,20260720,144800,185.48,185.49,185.48,185.49
EURJPY,20260720,144900,185.49,185.49,185.49,185.49
EURJPY,20260720,145000,185.50,185.50,185.50,185.50
EURJPY,20260720,145100,185.51,185.51,185.51,185.51
EURJPY,20260720,145200,185.51,185.51,185.51,185.51
EURJPY,20260720,145300,185.52,185.53,185.52,185.53
EURJPY,20260720,145400,185.54,185.54,185.54,185.54
EURJPY,20260720,145500,185.55,185.55,185.54,185.54
EURJPY,20260720,145600,185.55,185.55,185.54,185.54
EURJPY,20260720,145700,185.53,185.53,185.53,185.53
EURJPY,20260720,145800,185.53,185.53,185.52,185.52
EURJPY,20260720,145900,185.51,185.51,185.51,185.51
EURJPY,20260720,150000,185.52,185.52,185.51,185.51
EURJPY,20260720,150100,185.52,185.52,185.51,185.51
EURJPY,20260720,150200,185.50,185.50,185.50,185.50
EURJPY,20260720,150300,185.49,185.50,185.49,185.49
EURJPY,20260720,150400,185.48,185.48,185.47,185.47
EURJPY,20260720,150500,185.47,185.47,185.47,185.47
EURJPY,20260720,150600,185.46,185.46,185.46,185.46
EURJPY,20260720,150700,185.45,185.45,185.44,185.44
EURJPY,20260720,150800,185.45,185.46,185.45,185.46
EURJPY,20260720,150900,185.45,185.45,185.44,185.45
EURJPY,20260720,151000,185.44,185.44,185.44,185.44
EURJPY,20260720,151100,185.45,185.46,185.45,185.46
EURJPY,20260720,151200,185.45,185.45,185.44,185.45
EURJPY,20260720,151300,185.45,185.45,185.45,185.45
EURJPY,20260720,151400,185.46,185.46,185.46,185.46
EURJPY,20260720,151500,185.46,185.46,185.46,185.46
EURJPY,20260720,151600,185.46,185.46,185.46,185.46
EURJPY,20260720,151700,185.45,185.45,185.44,185.44
EURJPY,20260720,151800,185.44,185.44,185.44,185.44
EURJPY,20260720,151900,185.43,185.43,185.43,185.43
EURJPY,20260720,152000,185.43,185.43,185.42,185.42
EURJPY,20260720,152100,185.41,185.42,185.41,185.42
EURJPY,20260720,152200,185.42,185.42,185.42,185.42
EURJPY,20260720,152300,185.42,185.42,185.42,185.42
EURJPY,20260720,152400,185.42,185.43,185.42,185.43
EURJPY,20260720,152500,185.44,185.45,185.44,185.44
EURJPY,20260720,152600,185.45,185.46,185.45,185.46
EURJPY,20260720,152700,185.45,185.45,185.42,185.42
EURJPY,20260720,152800,185.43,185.44,185.43,185.44
EURJPY,20260720,152900,185.44,185.45,185.44,185.45
EURJPY,20260720,153000,185.45,185.45,185.44,185.44
EURJPY,20260720,153100,185.45,185.45,185.44,185.44
EURJPY,20260720,153200,185.44,185.44,185.43,185.43
EURJPY,20260720,153300,185.44,185.45,185.44,185.45
EURJPY,20260720,153400,185.45,185.45,185.45,185.45
EURJPY,20260720,153500,185.46,185.46,185.45,185.45
EURJPY,20260720,153600,185.44,185.44,185.42,185.42
EURJPY,20260720,153700,185.41,185.42,185.41,185.41
EURJPY,20260720,153800,185.40,185.40,185.39,185.39
EURJPY,20260720,153900,185.38,185.40,185.38,185.40
EURJPY,20260720,154000,185.40,185.40,185.40,185.40
EURJPY,20260720,154100,185.39,185.41,185.39,185.40
EURJPY,20260720,154200,185.39,185.39,185.39,185.39
EURJPY,20260720,154300,185.39,185.39,185.38,185.39
EURJPY,20260720,154400,185.39,185.39,185.38,185.38
EURJPY,20260720,154500,185.39,185.39,185.38,185.38
EURJPY,20260720,154600,185.37,185.38,185.37,185.38
EURJPY,20260720,154700,185.39,185.39,185.38,185.38
EURJPY,20260720,154800,185.38,185.39,185.38,185.39
EURJPY,20260720,154900,185.39,185.39,185.39,185.39
EURJPY,20260720,155000,185.40,185.42,185.40,185.42
EURJPY,20260720,155100,185.41,185.41,185.39,185.39
EURJPY,20260720,155200,185.40,185.40,185.40,185.40
EURJPY,20260720,155300,185.40,185.40,185.40,185.40
EURJPY,20260720,155400,185.41,185.41,185.41,185.41
EURJPY,20260720,155500,185.41,185.41,185.41,185.41
EURJPY,20260720,155600,185.41,185.41,185.41,185.41
EURJPY,20260720,155700,185.41,185.41,185.41,185.41
EURJPY,20260720,155800,185.42,185.43,185.42,185.43
EURJPY,20260720,155900,185.44,185.47,185.44,185.47
EURJPY,20260720,160000,185.47,185.47,185.46,185.46
EURJPY,20260720,160100,185.45,185.45,185.44,185.45
EURJPY,20260720,160200,185.46,185.46,185.45,185.46
EURJPY,20260720,160300,185.47,185.47,185.46,185.46
EURJPY,20260720,160400,185.46,185.46,185.46,185.46
EURJPY,20260720,160500,185.46,185.46,185.46,185.46
EURJPY,20260720,160600,185.47,185.48,185.47,185.47
EURJPY,20260720,160700,185.48,185.49,185.48,185.48
EURJPY,20260720,160800,185.47,185.50,185.47,185.50
EURJPY,20260720,160900,185.50,185.50,185.50,185.50
EURJPY,20260720,161000,185.50,185.51,185.50,185.51
EURJPY,20260720,161100,185.50,185.50,185.49,185.50
EURJPY,20260720,161200,185.51,185.51,185.50,185.50
EURJPY,20260720,161300,185.49,185.49,185.49,185.49
EURJPY,20260720,161400,185.49,185.49,185.48,185.48
EURJPY,20260720,161500,185.49,185.50,185.48,185.50
EURJPY,20260720,161600,185.51,185.51,185.50,185.51
EURJPY,20260720,161700,185.51,185.52,185.51,185.52
EURJPY,20260720,161800,185.53,185.54,185.53,185.54
EURJPY,20260720,161900,185.53,185.54,185.53,185.54
EURJPY,20260720,162000,185.53,185.53,185.53,185.53
EURJPY,20260720,162100,185.53,185.53,185.52,185.52
EURJPY,20260720,162200,185.52,185.52,185.51,185.51
EURJPY,20260720,162300,185.51,185.51,185.50,185.50
EURJPY,20260720,162400,185.50,185.50,185.50,185.50
EURJPY,20260720,162500,185.49,185.50,185.49,185.50
EURJPY,20260720,162600,185.50,185.51,185.50,185.51
EURJPY,20260720,162700,185.52,185.52,185.51,185.52
EURJPY,20260720,162800,185.53,185.55,185.53,185.55
EURJPY,20260720,162900,185.54,185.54,185.53,185.53
EURJPY,20260720,163000,185.54,185.55,185.54,185.55
EURJPY,20260720,163100,185.54,185.54,185.53,185.53
EURJPY,20260720,163200,185.52,185.52,185.51,185.51
EURJPY,20260720,163300,185.50,185.51,185.49,185.50
EURJPY,20260720,163400,185.49,185.50,185.49,185.50
EURJPY,20260720,163500,185.49,185.50,185.49,185.50
EURJPY,20260720,163600,185.49,185.49,185.48,185.48
EURJPY,20260720,163700,185.48,185.48,185.46,185.46
EURJPY,20260720,163800,185.47,185.49,185.47,185.49
EURJPY,20260720,163900,185.48,185.48,185.48,185.48
EURJPY,20260720,164000,185.48,185.48,185.47,185.47
EURJPY,20260720,164100,185.46,185.46,185.44,185.44
EURJPY,20260720,164200,185.43,185.44,185.43,185.43
EURJPY,20260720,164300,185.43,185.45,185.43,185.45
EURJPY,20260720,164400,185.44,185.44,185.43,185.44
EURJPY,20260720,164500,185.44,185.44,185.43,185.43
EURJPY,20260720,164600,185.42,185.42,185.42,185.42
EURJPY,20260720,164700,185.42,185.43,185.42,185.43
EURJPY,20260720,164800,185.44,185.45,185.44,185.45
EURJPY,20260720,164900,185.45,185.45,185.44,185.45
EURJPY,20260720,165000,185.46,185.47,185.46,185.46
EURJPY,20260720,165100,185.45,185.45,185.44,185.44
EURJPY,20260720,165200,185.44,185.44,185.44,185.44
EURJPY,20260720,165300,185.45,185.45,185.44,185.44
EURJPY,20260720,165400,185.43,185.43,185.43,185.43
EURJPY,20260720,165500,185.43,185.43,185.42,185.42
EURJPY,20260720,165600,185.41,185.41,185.40,185.40
EURJPY,20260720,165700,185.40,185.40,185.40,185.40
EURJPY,20260720,165800,185.41,185.41,185.34,185.40
EURJPY,20260720,165900,185.39,185.40,185.36,185.36
EURJPY,20260720,170000,185.37,185.37,185.36,185.36
EURJPY,20260720,170100,185.37,185.39,185.37,185.39
EURJPY,20260720,170200,185.40,185.40,185.39,185.40
EURJPY,20260720,170300,185.41,185.42,185.40,185.40
EURJPY,20260720,170400,185.41,185.41,185.40,185.41
EURJPY,20260720,170500,185.42,185.42,185.41,185.41
EURJPY,20260720,170600,185.42,185.43,185.42,185.43
EURJPY,20260720,170700,185.43,185.44,185.43,185.43
EURJPY,20260720,170800,185.44,185.44,185.43,185.43
EURJPY,20260720,170900,185.44,185.44,185.43,185.44
EURJPY,20260720,171000,185.43,185.44,185.42,185.43
EURJPY,20260720,171100,185.44,185.44,185.43,185.43
EURJPY,20260720,171200,185.42,185.43,185.42,185.43
EURJPY,20260720,171300,185.42,185.43,185.42,185.42
EURJPY,20260720,171400,185.43,185.44,185.43,185.43
EURJPY,20260720,171500,185.43,185.43,185.43,185.43
EURJPY,20260720,171600,185.42,185.42,185.42,185.42
EURJPY,20260720,171700,185.42,185.42,185.41,185.41
EURJPY,20260720,171800,185.42,185.42,185.42,185.42
EURJPY,20260720,171900,185.42,185.42,185.42,185.42
EURJPY,20260720,172000,185.39,185.39,185.39,185.39
EURJPY,20260720,172100,185.39,185.39,185.39,185.39
EURJPY,20260720,172200,185.39,185.40,185.39,185.40
EURJPY,20260720,172300,185.41,185.41,185.41,185.41
EURJPY,20260720,172400,185.41,185.42,185.41,185.42
EURJPY,20260720,172500,185.42,185.42,185.42,185.42
EURJPY,20260720,172600,185.42,185.42,185.42,185.42
EURJPY,20260720,172700,185.43,185.43,185.43,185.43
EURJPY,20260720,172800,185.44,185.44,185.44,185.44
EURJPY,20260720,172900,185.44,185.45,185.44,185.45
EURJPY,20260720,173000,185.44,185.45,185.44,185.45
EURJPY,20260720,173100,185.46,185.46,185.46,185.46
EURJPY,20260720,173200,185.46,185.46,185.46,185.46
EURJPY,20260720,173300,185.46,185.47,185.46,185.46
EURJPY,20260720,173400,185.47,185.47,185.47,185.47
EURJPY,20260720,173500,185.48,185.48,185.47,185.47
EURJPY,20260720,173600,185.46,185.47,185.46,185.47
EURJPY,20260720,173700,185.47,185.49,185.47,185.49
EURJPY,20260720,173800,185.48,185.48,185.47,185.47
EURJPY,20260720,173900,185.46,185.47,185.46,185.47
EURJPY,20260720,174000,185.46,185.46,185.45,185.45
EURJPY,20260720,174100,185.46,185.46,185.46,185.46
EURJPY,20260720,174200,185.46,185.47,185.46,185.46
EURJPY,20260720,174300,185.45,185.45,185.44,185.44
EURJPY,20260720,174400,185.43,185.43,185.43,185.43
EURJPY,20260720,174500,185.43,185.44,185.43,185.44
EURJPY,20260720,174600,185.43,185.44,185.43,185.44
EURJPY,20260720,174700,185.45,185.45,185.45,185.45
EURJPY,20260720,174800,185.45,185.46,185.45,185.46
EURJPY,20260720,174900,185.46,185.46,185.45,185.45
EURJPY,20260720,175000,185.46,185.47,185.46,185.47
EURJPY,20260720,175100,185.47,185.48,185.47,185.48
EURJPY,20260720,175200,185.49,185.49,185.49,185.49
EURJPY,20260720,175300,185.49,185.49,185.48,185.48
EURJPY,20260720,175400,185.47,185.47,185.47,185.47
EURJPY,20260720,175500,185.47,185.48,185.47,185.47
EURJPY,20260720,175600,185.48,185.49,185.48,185.49
EURJPY,20260720,175700,185.50,185.50,185.49,185.49
EURJPY,20260720,175800,185.48,185.49,185.48,185.48
EURJPY,20260720,175900,185.49,185.49,185.49,185.49
EURJPY,20260720,180000,185.49,185.49,185.49,185.49
EURJPY,20260720,180100,185.50,185.52,185.50,185.50
EURJPY,20260720,180200,185.49,185.51,185.49,185.50
EURJPY,20260720,180300,185.49,185.49,185.49,185.49
EURJPY,20260720,180400,185.50,185.50,185.50,185.50
EURJPY,20260720,180500,185.50,185.50,185.49,185.49
EURJPY,20260720,180600,185.49,185.50,185.49,185.50
EURJPY,20260720,180700,185.50,185.50,185.50,185.50
EURJPY,20260720,180800,185.51,185.51,185.51,185.51
EURJPY,20260720,180900,185.51,185.51,185.51,185.51
EURJPY,20260720,181000,185.51,185.51,185.51,185.51
EURJPY,20260720,181100,185.51,185.51,185.51,185.51
EURJPY,20260720,181200,185.51,185.52,185.51,185.52
EURJPY,20260720,181300,185.51,185.51,185.51,185.51
EURJPY,20260720,181400,185.52,185.52,185.51,185.51
EURJPY,20260720,181500,185.52,185.52,185.52,185.52
EURJPY,20260720,181600,185.52,185.52,185.52,185.52
EURJPY,20260720,181700,185.53,185.54,185.53,185.54
EURJPY,20260720,181800,185.54,185.54,185.54,185.54
EURJPY,20260720,181900,185.54,185.54,185.54,185.54
EURJPY,20260720,182000,185.54,185.54,185.54,185.54
EURJPY,20260720,182100,185.54,185.54,185.54,185.54
EURJPY,20260720,182200,185.53,185.53,185.53,185.53
EURJPY,20260720,182300,185.54,185.54,185.53,185.54
EURJPY,20260720,182400,185.53,185.53,185.52,185.52
EURJPY,20260720,182500,185.52,185.52,185.52,185.52
EURJPY,20260720,182600,185.52,185.52,185.52,185.52
EURJPY,20260720,182700,185.51,185.52,185.51,185.52
EURJPY,20260720,182800,185.51,185.51,185.51,185.51
EURJPY,20260720,182900,185.52,185.52,185.52,185.52
EURJPY,20260720,183000,185.52,185.52,185.51,185.51
EURJPY,20260720,183100,185.52,185.52,185.52,185.52
EURJPY,20260720,183200,185.52,185.52,185.52,185.52
EURJPY,20260720,183300,185.52,185.52,185.52,185.52
EURJPY,20260720,183400,185.51,185.51,185.51,185.51
EURJPY,20260720,183500,185.50,185.50,185.50,185.50
EURJPY,20260720,183600,185.50,185.50,185.50,185.50
EURJPY,20260720,183700,185.50,185.50,185.49,185.49
EURJPY,20260720,183800,185.50,185.50,185.49,185.49
EURJPY,20260720,183900,185.49,185.49,185.49,185.49
EURJPY,20260720,184000,185.50,185.50,185.49,185.49
EURJPY,20260720,184100,185.49,185.49,185.48,185.48
EURJPY,20260720,184200,185.49,185.49,185.44,185.46
EURJPY,20260720,184300,185.47,185.48,185.45,185.45
EURJPY,20260720,184400,185.46,185.46,185.46,185.46
EURJPY,20260720,184500,185.46,185.46,185.46,185.46
EURJPY,20260720,184600,185.46,185.46,185.45,185.45
EURJPY,20260720,184700,185.44,185.46,185.44,185.46
EURJPY,20260720,184800,185.46,185.46,185.46,185.46
EURJPY,20260720,184900,185.46,185.46,185.46,185.46
EURJPY,20260720,185000,185.46,185.46,185.46,185.46
EURJPY,20260720,185100,185.45,185.45,185.44,185.44
EURJPY,20260720,185200,185.45,185.46,185.45,185.46
EURJPY,20260720,185300,185.46,185.46,185.46,185.46
EURJPY,20260720,185400,185.46,185.46,185.46,185.46
EURJPY,20260720,185500,185.46,185.46,185.46,185.46
EURJPY,20260720,185600,185.46,185.46,185.46,185.46
EURJPY,20260720,185700,185.46,185.46,185.46,185.46
EURJPY,20260720,185800,185.46,185.46,185.46,185.46
EURJPY,20260720,185900,185.46,185.46,185.46,185.46
EURJPY,20260720,190000,185.45,185.45,185.45,185.45
EURJPY,20260720,190100,185.45,185.45,185.44,185.44
EURJPY,20260720,190200,185.44,185.45,185.44,185.44
EURJPY,20260720,190300,185.43,185.43,185.42,185.42
EURJPY,20260720,190400,185.43,185.44,185.43,185.43
EURJPY,20260720,190500,185.43,185.43,185.43,185.43
EURJPY,20260720,190600,185.43,185.43,185.43,185.43
EURJPY,20260720,190700,185.43,185.44,185.43,185.44
EURJPY,20260720,190800,185.44,185.44,185.44,185.44
EURJPY,20260720,190900,185.44,185.44,185.44,185.44
EURJPY,20260720,191000,185.45,185.45,185.45,185.45
EURJPY,20260720,191100,185.45,185.45,185.44,185.44
EURJPY,20260720,191200,185.43,185.43,185.43,185.43
EURJPY,20260720,191300,185.43,185.43,185.43,185.43
EURJPY,20260720,191400,185.44,185.44,185.43,185.43
EURJPY,20260720,191500,185.42,185.43,185.42,185.42
EURJPY,20260720,191600,185.42,185.44,185.42,185.44
EURJPY,20260720,191700,185.44,185.44,185.43,185.43
EURJPY,20260720,191800,185.44,185.44,185.44,185.44
EURJPY,20260720,191900,185.43,185.43,185.43,185.43
EURJPY,20260720,192000,185.43,185.43,185.43,185.43
EURJPY,20260720,192100,185.44,185.44,185.43,185.43
EURJPY,20260720,192200,185.44,185.44,185.44,185.44
EURJPY,20260720,192300,185.45,185.45,185.45,185.45
EURJPY,20260720,192400,185.45,185.45,185.45,185.45
EURJPY,20260720,192500,185.45,185.45,185.44,185.44
EURJPY,20260720,192600,185.44,185.44,185.44,185.44
EURJPY,20260720,192700,185.44,185.44,185.44,185.44
EURJPY,20260720,192800,185.43,185.43,185.43,185.43
EURJPY,20260720,192900,185.43,185.44,185.43,185.44
EURJPY,20260720,193000,185.44,185.44,185.44,185.44
EURJPY,20260720,193100,185.44,185.44,185.44,185.44
EURJPY,20260720,193200,185.44,185.44,185.44,185.44
EURJPY,20260720,193300,185.43,185.43,185.43,185.43
EURJPY,20260720,193400,185.43,185.43,185.43,185.43
EURJPY,20260720,193500,185.43,185.43,185.43,185.43
EURJPY,20260720,193600,185.43,185.43,185.43,185.43
EURJPY,20260720,193700,185.43,185.43,185.43,185.43
EURJPY,20260720,193800,185.43,185.43,185.43,185.43
EURJPY,20260720,193900,185.43,185.43,185.43,185.43
EURJPY,20260720,194000,185.43,185.43,185.43,185.43
EURJPY,20260720,194100,185.43,185.43,185.42,185.42
EURJPY,20260720,194200,185.42,185.43,185.42,185.43
EURJPY,20260720,194300,185.43,185.43,185.43,185.43
EURJPY,20260720,194400,185.43,185.43,185.41,185.41
EURJPY,20260720,194500,185.41,185.41,185.41,185.41
EURJPY,20260720,194600,185.41,185.41,185.41,185.41
EURJPY,20260720,194700,185.41,185.41,185.41,185.41
EURJPY,20260720,194800,185.41,185.41,185.41,185.41
EURJPY,20260720,194900,185.41,185.41,185.41,185.41
EURJPY,20260720,195000,185.41,185.41,185.41,185.41
EURJPY,20260720,195100,185.42,185.42,185.41,185.41
EURJPY,20260720,195200,185.41,185.41,185.41,185.41
EURJPY,20260720,195300,185.42,185.42,185.42,185.42
EURJPY,20260720,195400,185.42,185.42,185.42,185.42
EURJPY,20260720,195500,185.41,185.41,185.41,185.41
EURJPY,20260720,195600,185.41,185.41,185.41,185.41
EURJPY,20260720,195700,185.41,185.42,185.41,185.42
EURJPY,20260720,195800,185.41,185.41,185.41,185.41
EURJPY,20260720,195900,185.41,185.41,185.41,185.41
EURJPY,20260720,200000,185.41,185.42,185.41,185.42
EURJPY,20260720,200100,185.43,185.43,185.42,185.42
EURJPY,20260720,200200,185.42,185.43,185.42,185.43
EURJPY,20260720,200300,185.43,185.43,185.43,185.43
EURJPY,20260720,200400,185.43,185.43,185.43,185.43
EURJPY,20260720,200500,185.43,185.43,185.43,185.43
EURJPY,20260720,200600,185.43,185.43,185.43,185.43
EURJPY,20260720,200700,185.43,185.43,185.43,185.43
EURJPY,20260720,200800,185.42,185.42,185.42,185.42
EURJPY,20260720,200900,185.42,185.42,185.42,185.42
EURJPY,20260720,201000,185.43,185.44,185.43,185.44
EURJPY,20260720,201100,185.44,185.44,185.44,185.44
EURJPY,20260720,201200,185.44,185.44,185.44,185.44
EURJPY,20260720,201300,185.44,185.44,185.44,185.44
EURJPY,20260720,201400,185.44,185.44,185.44,185.44
EURJPY,20260720,201500,185.44,185.44,185.44,185.44
EURJPY,20260720,201600,185.44,185.44,185.44,185.44
EURJPY,20260720,201700,185.45,185.46,185.45,185.46
EURJPY,20260720,201800,185.45,185.45,185.44,185.45
EURJPY,20260720,201900,185.44,185.45,185.44,185.44
EURJPY,20260720,202000,185.45,185.46,185.45,185.46
EURJPY,20260720,202100,185.46,185.46,185.46,185.46
EURJPY,20260720,202200,185.47,185.47,185.47,185.47
EURJPY,20260720,202300,185.47,185.48,185.47,185.47
EURJPY,20260720,202400,185.46,185.46,185.46,185.46
EURJPY,20260720,202500,185.46,185.48,185.46,185.48
EURJPY,20260720,202600,185.47,185.48,185.47,185.48
EURJPY,20260720,202700,185.47,185.47,185.47,185.47
EURJPY,20260720,202800,185.47,185.47,185.47,185.47
EURJPY,20260720,202900,185.47,185.47,185.47,185.47
EURJPY,20260720,203000,185.47,185.47,185.47,185.47
EURJPY,20260720,203100,185.47,185.47,185.46,185.46
EURJPY,20260720,203200,185.46,185.46,185.46,185.46
EURJPY,20260720,203300,185.47,185.47,185.47,185.47
EURJPY,20260720,203400,185.47,185.47,185.46,185.46
EURJPY,20260720,203500,185.46,185.46,185.46,185.46
EURJPY,20260720,203600,185.47,185.47,185.47,185.47
EURJPY,20260720,203700,185.47,185.47,185.47,185.47
EURJPY,20260720,203800,185.47,185.47,185.47,185.47
EURJPY,20260720,203900,185.47,185.47,185.47,185.47
EURJPY,20260720,204000,185.47,185.47,185.47,185.47
EURJPY,20260720,204100,185.47,185.47,185.46,185.46
EURJPY,20260720,204200,185.46,185.46,185.46,185.46
EURJPY,20260720,204300,185.46,185.46,185.46,185.46
EURJPY,20260720,204400,185.46,185.46,185.46,185.46
EURJPY,20260720,204500,185.46,185.46,185.46,185.46
EURJPY,20260720,204600,185.46,185.46,185.46,185.46
EURJPY,20260720,204700,185.47,185.47,185.47,185.47
EURJPY,20260720,204800,185.47,185.47,185.47,185.47
EURJPY,20260720,204900,185.47,185.47,185.47,185.47
EURJPY,20260720,205000,185.46,185.46,185.46,185.46
EURJPY,20260720,205100,185.46,185.46,185.46,185.46
EURJPY,20260720,205200,185.46,185.48,185.46,185.48
EURJPY,20260720,205300,185.47,185.48,185.47,185.48
EURJPY,20260720,205400,185.48,185.48,185.48,185.48
EURJPY,20260720,205500,185.48,185.48,185.48,185.48
EURJPY,20260720,205600,185.48,185.48,185.48,185.48
EURJPY,20260720,205700,185.48,185.48,185.48,185.48
EURJPY,20260720,205800,185.49,185.49,185.48,185.48
EURJPY,20260720,205900,185.49,185.49,185.48,185.48
EURJPY,20260720,210000,185.49,185.49,185.49,185.49
EURJPY,20260720,210100,185.49,185.49,185.49,185.49
EURJPY,20260720,210200,185.49,185.49,185.47,185.49
EURJPY,20260720,210300,185.48,185.48,185.48,185.48
EURJPY,20260720,210400,185.48,185.48,185.47,185.48
EURJPY,20260720,210500,185.48,185.48,185.48,185.48
EURJPY,20260720,210600,185.48,185.48,185.48,185.48
EURJPY,20260720,210700,185.48,185.48,185.48,185.48
EURJPY,20260720,210800,185.48,185.48,185.48,185.48
EURJPY,20260720,210900,185.48,185.48,185.48,185.48
EURJPY,20260720,211000,185.47,185.47,185.47,185.47
EURJPY,20260720,211100,185.47,185.48,185.47,185.48
EURJPY,20260720,211200,185.48,185.48,185.48,185.48
EURJPY,20260720,211300,185.48,185.48,185.48,185.48
EURJPY,20260720,211400,185.47,185.47,185.46,185.46
EURJPY,20260720,211500,185.46,185.46,185.46,185.46
EURJPY,20260720,211600,185.46,185.46,185.46,185.46
EURJPY,20260720,211700,185.47,185.47,185.47,185.47
EURJPY,20260720,211800,185.47,185.47,185.46,185.46
EURJPY,20260720,211900,185.46,185.46,185.46,185.46
EURJPY,20260720,212000,185.46,185.46,185.46,185.46
EURJPY,20260720,212100,185.46,185.46,185.46,185.46
EURJPY,20260720,212200,185.47,185.47,185.47,185.47
EURJPY,20260720,212300,185.47,185.47,185.46,185.46
EURJPY,20260720,212400,185.46,185.46,185.46,185.46
EURJPY,20260720,212500,185.46,185.46,185.46,185.46
EURJPY,20260720,212600,185.46,185.47,185.46,185.47
EURJPY,20260720,212700,185.47,185.47,185.47,185.47
EURJPY,20260720,212800,185.46,185.46,185.46,185.46
EURJPY,20260720,212900,185.46,185.46,185.46,185.46
EURJPY,20260720,213000,185.47,185.49,185.47,185.48
EURJPY,20260720,213100,185.48,185.48,185.48,185.48
EURJPY,20260720,213200,185.48,185.48,185.48,185.48
EURJPY,20260720,213300,185.48,185.48,185.48,185.48
EURJPY,20260720,213400,185.48,185.48,185.48,185.48
EURJPY,20260720,213500,185.49,185.49,185.47,185.47
EURJPY,20260720,213600,185.47,185.47,185.47,185.47
EURJPY,20260720,213700,185.47,185.47,185.47,185.47
EURJPY,20260720,213800,185.47,185.47,185.47,185.47
EURJPY,20260720,213900,185.48,185.48,185.46,185.46
EURJPY,20260720,214000,185.46,185.46,185.46,185.46
EURJPY,20260720,214100,185.47,185.47,185.47,185.47
EURJPY,20260720,214200,185.47,185.48,185.47,185.48
EURJPY,20260720,214300,185.48,185.48,185.48,185.48
EURJPY,20260720,214400,185.49,185.49,185.49,185.49
EURJPY,20260720,214500,185.49,185.49,185.49,185.49
EURJPY,20260720,214600,185.49,185.49,185.48,185.48
EURJPY,20260720,214700,185.47,185.48,185.47,185.48
EURJPY,20260720,214800,185.48,185.48,185.48,185.48
EURJPY,20260720,214900,185.49,185.49,185.49,185.49
EURJPY,20260720,215000,185.49,185.49,185.49,185.49
EURJPY,20260720,215100,185.49,185.49,185.49,185.49
EURJPY,20260720,215200,185.49,185.49,185.49,185.49
EURJPY,20260720,215300,185.48,185.48,185.48,185.48
EURJPY,20260720,215400,185.48,185.49,185.47,185.47
EURJPY,20260720,215500,185.47,185.47,185.47,185.47
EURJPY,20260720,215600,185.46,185.46,185.46,185.46
EURJPY,20260720,215700,185.46,185.46,185.46,185.46
EURJPY,20260720,215800,185.47,185.49,185.47,185.49
EURJPY,20260720,215900,185.49,185.49,185.49,185.49
EURJPY,20260720,220000,185.50,185.50,185.50,185.50
EURJPY,20260720,220100,185.51,185.51,185.50,185.50
EURJPY,20260720,220200,185.49,185.49,185.49,185.49
EURJPY,20260720,220300,185.49,185.49,185.49,185.49
EURJPY,20260720,220400,185.49,185.49,185.49,185.49
EURJPY,20260720,220500,185.49,185.49,185.47,185.47
EURJPY,20260720,220600,185.47,185.47,185.47,185.47
EURJPY,20260720,220700,185.48,185.48,185.48,185.48
EURJPY,20260720,220800,185.48,185.48,185.48,185.48
EURJPY,20260720,220900,185.48,185.48,185.48,185.48
EURJPY,20260720,221000,185.48,185.48,185.46,185.47
EURJPY,20260720,221100,185.47,185.47,185.47,185.47
EURJPY,20260720,221200,185.47,185.47,185.47,185.47
EURJPY,20260720,221300,185.47,185.47,185.47,185.47
EURJPY,20260720,221400,185.47,185.47,185.47,185.47
EURJPY,20260720,221500,185.47,185.47,185.47,185.47
EURJPY,20260720,221600,185.47,185.47,185.47,185.47
EURJPY,20260720,221700,185.46,185.46,185.46,185.46
EURJPY,20260720,221800,185.46,185.46,185.46,185.46
EURJPY,20260720,221900,185.46,185.48,185.46,185.48
EURJPY,20260720,222000,185.48,185.48,185.48,185.48
EURJPY,20260720,222100,185.48,185.48,185.48,185.48
EURJPY,20260720,222200,185.48,185.48,185.48,185.48
EURJPY,20260720,222300,185.46,185.47,185.46,185.47
EURJPY,20260720,222400,185.46,185.46,185.46,185.46
EURJPY,20260720,222500,185.46,185.46,185.46,185.46
EURJPY,20260720,222600,185.46,185.46,185.46,185.46
EURJPY,20260720,222700,185.46,185.46,185.46,185.46
EURJPY,20260720,222800,185.46,185.46,185.46,185.46
EURJPY,20260720,222900,185.46,185.46,185.46,185.46
EURJPY,20260720,223000,185.47,185.47,185.47,185.47
EURJPY,20260720,223100,185.47,185.47,185.47,185.47
EURJPY,20260720,223200,185.47,185.47,185.47,185.47
EURJPY,20260720,223300,185.47,185.47,185.47,185.47
EURJPY,20260720,223400,185.47,185.47,185.47,185.47
EURJPY,20260720,223500,185.47,185.48,185.47,185.48
EURJPY,20260720,223600,185.48,185.48,185.48,185.48
EURJPY,20260720,223700,185.47,185.47,185.47,185.47
EURJPY,20260720,223800,185.47,185.47,185.47,185.47
EURJPY,20260720,223900,185.47,185.47,185.46,185.46
EURJPY,20260720,224000,185.46,185.46,185.46,185.46
EURJPY,20260720,224100,185.46,185.46,185.46,185.46
EURJPY,20260720,224200,185.46,185.46,185.46,185.46
EURJPY,20260720,224300,185.46,185.46,185.46,185.46
EURJPY,20260720,224400,185.46,185.46,185.46,185.46
EURJPY,20260720,224500,185.47,185.48,185.47,185.48
EURJPY,20260720,224600,185.47,185.48,185.47,185.47
EURJPY,20260720,224700,185.47,185.47,185.47,185.47
EURJPY,20260720,224800,185.47,185.47,185.47,185.47
EURJPY,20260720,224900,185.47,185.47,185.47,185.47
EURJPY,20260720,225000,185.47,185.47,185.47,185.47
EURJPY,20260720,225100,185.47,185.47,185.47,185.47
EURJPY,20260720,225200,185.47,185.47,185.47,185.47
EURJPY,20260720,225300,185.46,185.46,185.46,185.46
EURJPY,20260720,225400,185.46,185.46,185.45,185.45
EURJPY,20260720,225500,185.45,185.45,185.45,185.45
EURJPY,20260720,225600,185.45,185.45,185.45,185.45
EURJPY,20260720,225700,185.45,185.45,185.45,185.45
EURJPY,20260720,225800,185.45,185.45,185.45,185.45
EURJPY,20260720,225900,185.45,185.46,185.45,185.46
EURJPY,20260720,230000,185.46,185.46,185.46,185.46
EURJPY,20260720,230100,185.46,185.46,185.46,185.46
EURJPY,20260720,230200,185.46,185.46,185.46,185.46
EURJPY,20260720,230300,185.46,185.46,185.46,185.46
EURJPY,20260720,230400,185.48,185.48,185.48,185.48
EURJPY,20260720,230500,185.48,185.48,185.47,185.47
EURJPY,20260720,230600,185.46,185.46,185.46,185.46
EURJPY,20260720,230700,185.46,185.46,185.46,185.46
EURJPY,20260720,230800,185.47,185.49,185.47,185.49
EURJPY,20260720,230900,185.49,185.49,185.49,185.49
EURJPY,20260720,231000,185.48,185.48,185.46,185.46
EURJPY,20260720,231100,185.46,185.46,185.46,185.46
EURJPY,20260720,231200,185.46,185.46,185.46,185.46
EURJPY,20260720,231300,185.46,185.46,185.46,185.46
EURJPY,20260720,231400,185.47,185.47,185.47,185.47
EURJPY,20260720,231500,185.47,185.47,185.47,185.47
EURJPY,20260720,231600,185.47,185.51,185.47,185.51
EURJPY,20260720,231700,185.47,185.48,185.47,185.48
EURJPY,20260720,231800,185.47,185.47,185.46,185.46
EURJPY,20260720,231900,185.46,185.46,185.45,185.45
EURJPY,20260720,232000,185.46,185.46,185.46,185.46
EURJPY,20260720,232100,185.46,185.46,185.46,185.46
EURJPY,20260720,232200,185.46,185.46,185.46,185.46
EURJPY,20260720,232300,185.46,185.46,185.46,185.46
EURJPY,20260720,232400,185.46,185.46,185.46,185.46
EURJPY,20260720,232500,185.46,185.46,185.46,185.46
EURJPY,20260720,232600,185.45,185.45,185.44,185.44
EURJPY,20260720,232700,185.45,185.46,185.45,185.46
EURJPY,20260720,232800,185.45,185.45,185.45,185.45
EURJPY,20260720,232900,185.45,185.45,185.45,185.45
EURJPY,20260720,233000,185.45,185.45,185.45,185.45
EURJPY,20260720,233100,185.45,185.46,185.45,185.46
EURJPY,20260720,233200,185.46,185.46,185.46,185.46
EURJPY,20260720,233300,185.46,185.46,185.46,185.46
EURJPY,20260720,233400,185.46,185.46,185.46,185.46
EURJPY,20260720,233500,185.44,185.44,185.43,185.43
EURJPY,20260720,233600,185.44,185.44,185.44,185.44
EURJPY,20260720,233700,185.43,185.43,185.43,185.43
EURJPY,20260720,233800,185.43,185.43,185.43,185.43
EURJPY,20260720,233900,185.43,185.43,185.43,185.43
EURJPY,20260720,234000,185.43,185.43,185.43,185.43
EURJPY,20260720,234100,185.41,185.42,185.41,185.42
EURJPY,20260720,234200,185.42,185.42,185.42,185.42
EURJPY,20260720,234300,185.42,185.42,185.42,185.42
EURJPY,20260720,234400,185.44,185.44,185.43,185.43
EURJPY,20260720,234500,185.42,185.43,185.42,185.43
EURJPY,20260720,234600,185.43,185.43,185.42,185.42
EURJPY,20260720,234700,185.42,185.42,185.42,185.42
EURJPY,20260720,234800,185.42,185.42,185.42,185.42
EURJPY,20260720,234900,185.43,185.43,185.43,185.43
EURJPY,20260720,235000,185.43,185.43,185.43,185.43
EURJPY,20260720,235100,185.43,185.43,185.43,185.43
EURJPY,20260720,235200,185.43,185.43,185.43,185.43
EURJPY,20260720,235300,185.43,185.43,185.43,185.43
EURJPY,20260720,235400,185.43,185.43,185.43,185.43
EURJPY,20260720,235500,185.43,185.43,185.43,185.43
EURJPY,20260720,235600,185.43,185.43,185.43,185.43
EURJPY,20260720,235700,185.43,185.43,185.43,185.43
EURJPY,20260720,235800,185.43,185.43,185.43,185.43
EURJPY,20260720,235900,185.43,185.43,185.42,185.42
EURJPY,20260721,000000,185.43,185.43,185.43,185.43
GBPCHF,20260720,000100,1.0863,1.0865,1.0863,1.0864
GBPCHF,20260720,000200,1.0865,1.0866,1.0863,1.0866
GBPCHF,20260720,000300,1.0865,1.0865,1.0861,1.0861
GBPCHF,20260720,000400,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,000500,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260720,000600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,000700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,000800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,000900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,001000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,001100,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,001200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,001300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,001400,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,001500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,001600,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,001700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,001800,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,001900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,002000,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260720,002100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,002200,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,002300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,002400,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,002500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,002600,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,002700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,002800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,002900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,003000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,003100,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,003200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,003300,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,003400,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,003500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,003600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,003700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,003800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,003900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,004000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,004100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,004200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,004300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,004400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,004500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,004600,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,004700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,004800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,004900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,005600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,005700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,005800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,005900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,010000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,010100,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,010200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,010300,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,010400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,010500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,010600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,010700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,010800,1.0868,1.0869,1.0868,1.0868
GBPCHF,20260720,010900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,011800,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,011900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,012400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,012900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,013000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,013100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,013200,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,013300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,013400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,013500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,013600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,013700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,013800,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,013900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,014000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,014100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,014200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,014300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,014400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,014500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,014600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,014700,1.0868,1.0868,1.0867,1.0868
GBPCHF,20260720,014800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,014900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,015000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,015100,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,015200,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,015300,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,015400,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,015500,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,015600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,015700,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,015800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,015900,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,020000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,020100,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,020200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,020300,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260720,020400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,020500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,020600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,020700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,020800,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,020900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,021000,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,021100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,021200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,021300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,021400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,021500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,021600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,021700,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,021800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,021900,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,022000,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,022100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,022200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,022300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,022400,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,022500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,022600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,022700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,022800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,022900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,023000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,023100,1.0868,1.0869,1.0868,1.0868
GBPCHF,20260720,023200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,023300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,023400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,023500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,023600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,023700,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,023800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,023900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,024000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,024100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,024200,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,024300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,024400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,024500,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,024600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,024700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,024800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,024900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025400,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260720,025500,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,025600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,025800,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,025900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030200,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260720,030300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,030900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,031000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,031100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,031200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,031300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,031400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,031500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,031600,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,031700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,031800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,031900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,032000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,032100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,032200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,032300,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,032400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,032500,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,032600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,032700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,032800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,032900,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,033000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,033900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,034000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,034100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,034200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,034300,1.0865,1.0866,1.0865,1.0865
GBPCHF,20260720,034400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,034500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,034600,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260720,034700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,034800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,034900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,035000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,035100,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,035200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,035300,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,035400,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,035500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,035600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,035700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,035800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,035900,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,040000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,040100,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,040200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,040300,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,040400,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,040500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,040600,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,040700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,040800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,040900,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,041000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,041100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,041200,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,041300,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,041400,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,041500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,041600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,041700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,041800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,041900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,042700,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,042800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,042900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,043000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,043100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,043200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,043300,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,043400,1.0867,1.0868,1.0867,1.0867
GBPCHF,20260720,043500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,043600,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,043700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,043800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,043900,1.0868,1.0868,1.0867,1.0868
GBPCHF,20260720,044000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,044100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,044200,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,044300,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,044400,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,044500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,044600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,044700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,044800,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,044900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,045000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,045100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,045200,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,045300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,045400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,045500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,045600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,045700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,045800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,045900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,050000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,050100,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,050200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,050300,1.0864,1.0864,1.0863,1.0864
GBPCHF,20260720,050400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,050500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,050600,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,050700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,050800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,050900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051400,1.0865,1.0865,1.0863,1.0864
GBPCHF,20260720,051500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,051900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,052000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,052100,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260720,052200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,052900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,053000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,053100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,053200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,053300,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260720,053400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,053500,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260720,053600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,053700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,053800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,053900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,054300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,054900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,055000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,055100,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,055200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,055300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,055400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,055500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,055600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,055700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,055800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,055900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060100,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260720,060200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,060800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,060900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,061000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,061100,1.0865,1.0865,1.0863,1.0864
GBPCHF,20260720,061200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,061300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,061400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,061500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,061600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,061700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,061800,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,061900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,062000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,062100,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,062200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,062900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,063000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,063100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,063200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,063300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,063400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,063500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,063600,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,063700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,063800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,063900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,064400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064600,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260720,064700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,064900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,065600,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,065700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,065800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,065900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,070000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,070100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,070200,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,070300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,070400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,070500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,070600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,070700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,070800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,070900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,071800,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260720,071900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,072000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,072100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,072200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,072300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,072400,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,072500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,072600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,072700,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,072800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,072900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,073300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,073400,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,073500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,073900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,074000,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,074100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,074200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,074300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,074400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,074500,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,074600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,074700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,074800,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,074900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,075000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,075100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,075200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,075300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,075400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,075500,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260720,075600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,075700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,075800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,075900,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,080000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,080100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,080200,1.0868,1.0869,1.0868,1.0868
GBPCHF,20260720,080300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,080400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,080500,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,080600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,080700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,080800,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,080900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,081000,1.0867,1.0867,1.0865,1.0865
GBPCHF,20260720,081100,1.0866,1.0866,1.0864,1.0864
GBPCHF,20260720,081200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,081300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,081400,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,081500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,081800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,081900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,082000,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260720,082100,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260720,082200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,082300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,082400,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,082500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,082600,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260720,082700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,082800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,082900,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,083000,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260720,083100,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,083200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,083300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,083400,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260720,083500,1.0861,1.0862,1.0861,1.0861
GBPCHF,20260720,083600,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,083700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,083800,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260720,083900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,084000,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260720,084100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,084200,1.0864,1.0865,1.0864,1.0864
GBPCHF,20260720,084300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,084400,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260720,084500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,084600,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,084700,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,084800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,084900,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,085000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,085100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,085200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,085300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,085400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,085500,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260720,085600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260720,085700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,085800,1.0862,1.0863,1.0862,1.0862
GBPCHF,20260720,085900,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260720,090000,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260720,090100,1.0863,1.0865,1.0862,1.0865
GBPCHF,20260720,090200,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,090300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,090400,1.0865,1.0867,1.0865,1.0867
GBPCHF,20260720,090500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,090600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,090700,1.0868,1.0868,1.0866,1.0866
GBPCHF,20260720,090800,1.0867,1.0869,1.0867,1.0869
GBPCHF,20260720,090900,1.0869,1.0869,1.0868,1.0869
GBPCHF,20260720,091000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,091100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,091200,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,091300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,091400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,091500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,091600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,091700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,091800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,091900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,092000,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260720,092100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,092200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,092300,1.0869,1.0870,1.0868,1.0869
GBPCHF,20260720,092400,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260720,092500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,092600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,092700,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,092800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,092900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,093000,1.0868,1.0870,1.0868,1.0869
GBPCHF,20260720,093100,1.0870,1.0870,1.0866,1.0866
GBPCHF,20260720,093200,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,093300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,093400,1.0865,1.0866,1.0863,1.0863
GBPCHF,20260720,093500,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,093600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,093700,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,093800,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260720,093900,1.0867,1.0867,1.0866,1.0867
GBPCHF,20260720,094000,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,094100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,094200,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,094300,1.0867,1.0868,1.0865,1.0865
GBPCHF,20260720,094400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,094500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,094600,1.0864,1.0864,1.0862,1.0862
GBPCHF,20260720,094700,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260720,094800,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260720,094900,1.0864,1.0865,1.0864,1.0864
GBPCHF,20260720,095000,1.0865,1.0865,1.0863,1.0863
GBPCHF,20260720,095100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,095200,1.0864,1.0864,1.0863,1.0864
GBPCHF,20260720,095300,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,095400,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260720,095500,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260720,095600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,095700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,095800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,095900,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,100000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,100100,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260720,100200,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,100300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,100400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,100500,1.0865,1.0866,1.0865,1.0865
GBPCHF,20260720,100600,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260720,100700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,100800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,100900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101000,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,101100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,101300,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,101400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,101900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,102000,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260720,102100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,102200,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260720,102300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,102400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,102500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,102600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,102700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,102800,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,102900,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260720,103000,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260720,103100,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,103200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,103300,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260720,103400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,103500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,103600,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260720,103700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,103800,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260720,103900,1.0861,1.0862,1.0861,1.0861
GBPCHF,20260720,104000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,104100,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260720,104200,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260720,104300,1.0860,1.0860,1.0859,1.0860
GBPCHF,20260720,104400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260720,104500,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260720,104600,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260720,104700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260720,104800,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260720,104900,1.0861,1.0863,1.0861,1.0863
GBPCHF,20260720,105000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,105100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260720,105200,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260720,105300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,105400,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,105500,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,105600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,105700,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,105800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,105900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,110000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,110100,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,110200,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260720,110300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,110400,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,110500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,110600,1.0863,1.0864,1.0863,1.0863
GBPCHF,20260720,110700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,110800,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260720,110900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260720,111000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,111100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260720,111200,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260720,111300,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260720,111400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,111500,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260720,111600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,111700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,111800,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,111900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260720,112000,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,112100,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,112200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,112300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,112400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,112500,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,112600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,112700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,112800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,112900,1.0871,1.0872,1.0871,1.0871
GBPCHF,20260720,113000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,113100,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260720,113200,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,113300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,113400,1.0871,1.0872,1.0871,1.0871
GBPCHF,20260720,113500,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260720,113600,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,113700,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260720,113800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,113900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,114000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,114100,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260720,114200,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,114300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,114400,1.0874,1.0874,1.0872,1.0872
GBPCHF,20260720,114500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,114600,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,114700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,114800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,114900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,115000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,115100,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,115200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,115300,1.0878,1.0879,1.0878,1.0878
GBPCHF,20260720,115400,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260720,115500,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,115600,1.0878,1.0879,1.0877,1.0877
GBPCHF,20260720,115700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,115800,1.0877,1.0877,1.0875,1.0875
GBPCHF,20260720,115900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,120000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,120100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,120200,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,120300,1.0874,1.0874,1.0873,1.0874
GBPCHF,20260720,120400,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260720,120500,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,120600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,120700,1.0874,1.0874,1.0872,1.0872
GBPCHF,20260720,120800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,120900,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260720,121000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,121100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,121200,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,121300,1.0874,1.0875,1.0873,1.0875
GBPCHF,20260720,121400,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260720,121500,1.0875,1.0875,1.0873,1.0874
GBPCHF,20260720,121600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,121700,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260720,121800,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,121900,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,122000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,122100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,122200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,122300,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,122400,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260720,122500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,122600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,122700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,122800,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,122900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,123000,1.0875,1.0875,1.0873,1.0873
GBPCHF,20260720,123100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,123200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,123300,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,123400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,123500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,123600,1.0876,1.0878,1.0876,1.0877
GBPCHF,20260720,123700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,123800,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,123900,1.0876,1.0877,1.0875,1.0877
GBPCHF,20260720,124000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,124100,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,124200,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,124300,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260720,124400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,124500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,124600,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,124700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,124800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,124900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,125700,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,125800,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260720,125900,1.0879,1.0879,1.0878,1.0879
GBPCHF,20260720,130000,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260720,130100,1.0878,1.0879,1.0877,1.0879
GBPCHF,20260720,130200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,130300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,130400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,130500,1.0879,1.0881,1.0879,1.0880
GBPCHF,20260720,130600,1.0879,1.0881,1.0879,1.0881
GBPCHF,20260720,130700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,130800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,130900,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,131000,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260720,131100,1.0880,1.0880,1.0879,1.0880
GBPCHF,20260720,131200,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260720,131300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,131400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,131500,1.0882,1.0883,1.0882,1.0882
GBPCHF,20260720,131600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,131700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,131800,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260720,131900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132100,1.0880,1.0880,1.0879,1.0880
GBPCHF,20260720,132200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132400,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,132500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,132600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,132900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,133000,1.0879,1.0879,1.0877,1.0877
GBPCHF,20260720,133100,1.0876,1.0876,1.0875,1.0876
GBPCHF,20260720,133200,1.0875,1.0875,1.0874,1.0875
GBPCHF,20260720,133300,1.0876,1.0876,1.0875,1.0876
GBPCHF,20260720,133400,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260720,133500,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,133600,1.0875,1.0875,1.0874,1.0875
GBPCHF,20260720,133700,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,133800,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260720,133900,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260720,134000,1.0873,1.0874,1.0873,1.0873
GBPCHF,20260720,134100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,134200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,134300,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260720,134400,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260720,134500,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260720,134600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,134700,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260720,134800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,134900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,135000,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,135100,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260720,135200,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,135300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,135400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,135500,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260720,135600,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,135700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,135800,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260720,135900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,140000,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,140100,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260720,140200,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260720,140300,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260720,140400,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,140500,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260720,140600,1.0874,1.0875,1.0874,1.0874
GBPCHF,20260720,140700,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260720,140800,1.0875,1.0875,1.0874,1.0875
GBPCHF,20260720,140900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,141000,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260720,141100,1.0876,1.0877,1.0875,1.0877
GBPCHF,20260720,141200,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,141300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,141400,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260720,141500,1.0882,1.0882,1.0881,1.0882
GBPCHF,20260720,141600,1.0881,1.0881,1.0880,1.0881
GBPCHF,20260720,141700,1.0882,1.0883,1.0882,1.0883
GBPCHF,20260720,141800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,141900,1.0882,1.0884,1.0882,1.0884
GBPCHF,20260720,142000,1.0883,1.0883,1.0881,1.0881
GBPCHF,20260720,142100,1.0882,1.0882,1.0881,1.0882
GBPCHF,20260720,142200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,142300,1.0883,1.0883,1.0882,1.0882
GBPCHF,20260720,142400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,142500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260720,142600,1.0884,1.0884,1.0883,1.0884
GBPCHF,20260720,142700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260720,142800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,142900,1.0885,1.0885,1.0882,1.0882
GBPCHF,20260720,143000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,143100,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260720,143200,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260720,143300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,143400,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260720,143500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,143600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,143700,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,143800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,143900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,144000,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,144100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,144200,1.0879,1.0881,1.0879,1.0880
GBPCHF,20260720,144300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,144400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,144500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,144600,1.0880,1.0880,1.0879,1.0880
GBPCHF,20260720,144700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,144800,1.0879,1.0881,1.0879,1.0881
GBPCHF,20260720,144900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,145000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,145100,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,145200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,145300,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,145400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,145500,1.0879,1.0879,1.0877,1.0877
GBPCHF,20260720,145600,1.0878,1.0878,1.0877,1.0878
GBPCHF,20260720,145700,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,145800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,145900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,150000,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,150100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,150200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,150300,1.0879,1.0881,1.0879,1.0881
GBPCHF,20260720,150400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,150500,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260720,150600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,150700,1.0882,1.0884,1.0882,1.0884
GBPCHF,20260720,150800,1.0884,1.0884,1.0883,1.0883
GBPCHF,20260720,150900,1.0882,1.0883,1.0882,1.0882
GBPCHF,20260720,151000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,151100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,151200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,151300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,151400,1.0883,1.0883,1.0882,1.0882
GBPCHF,20260720,151500,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260720,151600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260720,151700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,151800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,151900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,152000,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260720,152100,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260720,152200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260720,152300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260720,152400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260720,152500,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260720,152600,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260720,152700,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260720,152800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,152900,1.0885,1.0885,1.0884,1.0885
GBPCHF,20260720,153000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,153100,1.0884,1.0884,1.0883,1.0884
GBPCHF,20260720,153200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,153300,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260720,153400,1.0882,1.0883,1.0882,1.0883
GBPCHF,20260720,153500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260720,153600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,153700,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260720,153800,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260720,153900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260720,154000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,154100,1.0886,1.0886,1.0885,1.0886
GBPCHF,20260720,154200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,154300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260720,154400,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260720,154500,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260720,154600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260720,154700,1.0883,1.0883,1.0882,1.0882
GBPCHF,20260720,154800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,154900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260720,155000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20260720,155100,1.0882,1.0883,1.0882,1.0882
GBPCHF,20260720,155200,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260720,155300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,155400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,155500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260720,155600,1.0884,1.0884,1.0883,1.0883
GBPCHF,20260720,155700,1.0884,1.0884,1.0883,1.0884
GBPCHF,20260720,155800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260720,155900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260720,160000,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260720,160100,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260720,160200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,160300,1.0887,1.0888,1.0887,1.0887
GBPCHF,20260720,160400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,160500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260720,160600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,160700,1.0887,1.0887,1.0886,1.0887
GBPCHF,20260720,160800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,160900,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260720,161000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,161100,1.0887,1.0888,1.0886,1.0888
GBPCHF,20260720,161200,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260720,161300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260720,161400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,161500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260720,161600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260720,161700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,161800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,161900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,162000,1.0887,1.0888,1.0887,1.0887
GBPCHF,20260720,162100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,162200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,162300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,162400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260720,162500,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260720,162600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,162700,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260720,162800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260720,162900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,163000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260720,163100,1.0887,1.0888,1.0886,1.0888
GBPCHF,20260720,163200,1.0887,1.0887,1.0886,1.0887
GBPCHF,20260720,163300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,163400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,163500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,163600,1.0886,1.0887,1.0886,1.0886
GBPCHF,20260720,163700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,163800,1.0887,1.0887,1.0886,1.0887
GBPCHF,20260720,163900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,164000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,164100,1.0888,1.0889,1.0887,1.0887
GBPCHF,20260720,164200,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260720,164300,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260720,164400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,164500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260720,164600,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260720,164700,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260720,164800,1.0888,1.0888,1.0885,1.0885
GBPCHF,20260720,164900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,165000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260720,165100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260720,165200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260720,165300,1.0886,1.0888,1.0886,1.0888
GBPCHF,20260720,165400,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260720,165500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260720,165600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260720,165700,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260720,165800,1.0890,1.0890,1.0887,1.0887
GBPCHF,20260720,165900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260720,170000,1.0889,1.0889,1.0887,1.0888
GBPCHF,20260720,170100,1.0887,1.0887,1.0879,1.0882
GBPCHF,20260720,170200,1.0883,1.0883,1.0882,1.0883
GBPCHF,20260720,170300,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260720,170400,1.0880,1.0880,1.0876,1.0876
GBPCHF,20260720,170500,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,170600,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260720,170700,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260720,170800,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,170900,1.0874,1.0876,1.0874,1.0876
GBPCHF,20260720,171000,1.0875,1.0877,1.0875,1.0876
GBPCHF,20260720,171100,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,171200,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,171300,1.0873,1.0875,1.0873,1.0873
GBPCHF,20260720,171400,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260720,171500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,171600,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260720,171700,1.0874,1.0875,1.0873,1.0873
GBPCHF,20260720,171800,1.0874,1.0874,1.0872,1.0873
GBPCHF,20260720,171900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,172000,1.0872,1.0873,1.0872,1.0872
GBPCHF,20260720,172100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,172200,1.0871,1.0871,1.0868,1.0868
GBPCHF,20260720,172300,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,172400,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260720,172500,1.0870,1.0870,1.0868,1.0868
GBPCHF,20260720,172600,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260720,172700,1.0866,1.0868,1.0866,1.0868
GBPCHF,20260720,172800,1.0867,1.0868,1.0867,1.0867
GBPCHF,20260720,172900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,173000,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,173100,1.0870,1.0870,1.0868,1.0870
GBPCHF,20260720,173200,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,173300,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260720,173400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,173500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,173600,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,173700,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,173800,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260720,173900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,174000,1.0870,1.0870,1.0869,1.0870
GBPCHF,20260720,174100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,174200,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260720,174300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,174400,1.0868,1.0870,1.0868,1.0869
GBPCHF,20260720,174500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,174600,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260720,174700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,174800,1.0868,1.0869,1.0868,1.0868
GBPCHF,20260720,174900,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,175000,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,175100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,175200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,175300,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260720,175400,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260720,175500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,175600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,175700,1.0870,1.0870,1.0869,1.0870
GBPCHF,20260720,175800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,175900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,180000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,180100,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260720,180200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,180300,1.0867,1.0867,1.0865,1.0865
GBPCHF,20260720,180400,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260720,180500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,180600,1.0866,1.0868,1.0866,1.0867
GBPCHF,20260720,180700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,180800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,180900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,181000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,181100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,181200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,181300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,181400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,181500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,181600,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,181700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,181800,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,181900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,182000,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260720,182100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,182200,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260720,182300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,182400,1.0869,1.0869,1.0868,1.0869
GBPCHF,20260720,182500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,182600,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,182700,1.0868,1.0868,1.0867,1.0868
GBPCHF,20260720,182800,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,182900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,183000,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,183100,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260720,183200,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,183300,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260720,183400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,183500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,183600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,183700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,183800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,183900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,184000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,184100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,184200,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260720,184300,1.0870,1.0870,1.0868,1.0868
GBPCHF,20260720,184400,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260720,184500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,184600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,184700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,184800,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260720,184900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,185000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,185100,1.0868,1.0868,1.0866,1.0867
GBPCHF,20260720,185200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,185300,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260720,185400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,185500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,185600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,185700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260720,185800,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,185900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260720,190000,1.0870,1.0871,1.0870,1.0870
GBPCHF,20260720,190100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,190200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,190300,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,190400,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260720,190500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,190600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,190700,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260720,190800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,190900,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260720,191000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,191100,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,191200,1.0871,1.0872,1.0871,1.0871
GBPCHF,20260720,191300,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,191400,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,191500,1.0872,1.0872,1.0870,1.0870
GBPCHF,20260720,191600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,191700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,191800,1.0870,1.0871,1.0870,1.0870
GBPCHF,20260720,191900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,192000,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260720,192100,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260720,192200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,192300,1.0871,1.0871,1.0870,1.0871
GBPCHF,20260720,192400,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,192500,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,192600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,192700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,192800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,192900,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260720,193000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,193100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,193200,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260720,193300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,193400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,193500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,193600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,193700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,193800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,193900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,194000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,194100,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,194200,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,194300,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260720,194400,1.0872,1.0872,1.0871,1.0872
GBPCHF,20260720,194500,1.0873,1.0874,1.0872,1.0874
GBPCHF,20260720,194600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,194700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,194800,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260720,194900,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,195000,1.0877,1.0877,1.0875,1.0875
GBPCHF,20260720,195100,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,195200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,195300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,195400,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,195500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,195600,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,195700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,195800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,195900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,200000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,200100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,200200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,200300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,200400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,200500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260720,200600,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260720,200700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,200800,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,200900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201100,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,201200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201700,1.0879,1.0880,1.0879,1.0879
GBPCHF,20260720,201800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,201900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202000,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,202100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,202500,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,202600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,202900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203200,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,203300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,203900,1.0879,1.0880,1.0879,1.0879
GBPCHF,20260720,204000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,204100,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,204200,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,204300,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,204400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,204500,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,204600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,204700,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,204800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,204900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,205900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210200,1.0879,1.0880,1.0878,1.0878
GBPCHF,20260720,210300,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,210400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210600,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,210700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,210900,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,211000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211300,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260720,211400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,211900,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,212000,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,212100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,212200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,212900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,213000,1.0879,1.0879,1.0877,1.0879
GBPCHF,20260720,213100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,213200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,213300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,213400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,213500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,213600,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,213700,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,213800,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,213900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,214000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,214100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,214200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,214300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,214400,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260720,214500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,214600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,214700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,214800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,214900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,215000,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260720,215100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,215200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,215300,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260720,215400,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260720,215500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,215600,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,215700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,215800,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,215900,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260720,220000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,220100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,220200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260720,220300,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260720,220400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,220500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,220600,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,220700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,220800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,220900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,221000,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,221100,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260720,221200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,221900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222000,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,222100,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260720,222200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222300,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,222400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,222900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,223900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,224900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225600,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,225900,1.0879,1.0880,1.0879,1.0879
GBPCHF,20260720,230000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,230100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,230200,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,230300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,230400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,230500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260720,230600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,230700,1.0872,1.0876,1.0872,1.0876
GBPCHF,20260720,230800,1.0877,1.0879,1.0877,1.0878
GBPCHF,20260720,230900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260720,231000,1.0877,1.0877,1.0873,1.0873
GBPCHF,20260720,231100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,231200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,231300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,231400,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,231500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260720,231600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,231700,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,231800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,231900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,232000,1.0877,1.0880,1.0877,1.0880
GBPCHF,20260720,232100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260720,232200,1.0879,1.0879,1.0875,1.0875
GBPCHF,20260720,232300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,232400,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260720,232500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260720,232600,1.0873,1.0873,1.0869,1.0869
GBPCHF,20260720,232700,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260720,232800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260720,232900,1.0870,1.0870,1.0868,1.0869
GBPCHF,20260720,233000,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260720,233100,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260720,233200,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260720,233300,1.0870,1.0870,1.0869,1.0870
GBPCHF,20260720,233400,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260720,233500,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260720,233600,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260720,233700,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,233800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,233900,1.0876,1.0877,1.0876,1.0876
GBPCHF,20260720,234000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,234100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260720,234200,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260720,234300,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260720,234400,1.0875,1.0875,1.0872,1.0875
GBPCHF,20260720,234500,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260720,234600,1.0874,1.0876,1.0874,1.0875
GBPCHF,20260720,234700,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260720,234800,1.0876,1.0876,1.0874,1.0874
GBPCHF,20260720,234900,1.0875,1.0875,1.0873,1.0875
GBPCHF,20260720,235000,1.0876,1.0876,1.0875,1.0876
GBPCHF,20260720,235100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,235200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260720,235300,1.0875,1.0877,1.0875,1.0877
GBPCHF,20260720,235400,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260720,235500,1.0876,1.0877,1.0875,1.0876
GBPCHF,20260720,235600,1.0875,1.0875,1.0874,1.0875
GBPCHF,20260720,235700,1.0876,1.0877,1.0876,1.0876
GBPCHF,20260720,235800,1.0875,1.0875,1.0873,1.0873
GBPCHF,20260720,235900,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,000000,1.0874,1.0874,1.0873,1.0873
GBPJPY,20260720,000100,218.36,218.51,218.35,218.49
GBPJPY,20260720,000200,218.50,218.51,218.46,218.47
GBPJPY,20260720,000300,218.46,218.46,218.42,218.42
GBPJPY,20260720,000400,218.41,218.41,218.39,218.39
GBPJPY,20260720,000500,218.40,218.42,218.40,218.42
GBPJPY,20260720,000600,218.41,218.42,218.41,218.42
GBPJPY,20260720,000700,218.43,218.43,218.42,218.42
GBPJPY,20260720,000800,218.41,218.41,218.41,218.41
GBPJPY,20260720,000900,218.42,218.42,218.41,218.41
GBPJPY,20260720,001000,218.42,218.43,218.42,218.43
GBPJPY,20260720,001100,218.44,218.45,218.44,218.45
GBPJPY,20260720,001200,218.45,218.45,218.45,218.45
GBPJPY,20260720,001300,218.46,218.46,218.46,218.46
GBPJPY,20260720,001400,218.46,218.48,218.46,218.48
GBPJPY,20260720,001500,218.47,218.47,218.46,218.46
GBPJPY,20260720,001600,218.45,218.45,218.42,218.42
GBPJPY,20260720,001700,218.41,218.43,218.41,218.43
GBPJPY,20260720,001800,218.42,218.42,218.41,218.42
GBPJPY,20260720,001900,218.43,218.43,218.41,218.41
GBPJPY,20260720,002000,218.42,218.43,218.42,218.43
GBPJPY,20260720,002100,218.43,218.44,218.43,218.44
GBPJPY,20260720,002200,218.43,218.43,218.42,218.42
GBPJPY,20260720,002300,218.41,218.43,218.41,218.43
GBPJPY,20260720,002400,218.44,218.45,218.44,218.45
GBPJPY,20260720,002500,218.46,218.46,218.45,218.46
GBPJPY,20260720,002600,218.45,218.45,218.42,218.42
GBPJPY,20260720,002700,218.43,218.43,218.43,218.43
GBPJPY,20260720,002800,218.43,218.45,218.43,218.44
GBPJPY,20260720,002900,218.45,218.46,218.45,218.46
GBPJPY,20260720,003000,218.47,218.48,218.47,218.48
GBPJPY,20260720,003100,218.46,218.47,218.46,218.46
GBPJPY,20260720,003200,218.46,218.48,218.46,218.48
GBPJPY,20260720,003300,218.47,218.48,218.47,218.48
GBPJPY,20260720,003400,218.47,218.47,218.47,218.47
GBPJPY,20260720,003500,218.48,218.49,218.48,218.48
GBPJPY,20260720,003600,218.48,218.48,218.48,218.48
GBPJPY,20260720,003700,218.48,218.48,218.48,218.48
GBPJPY,20260720,003800,218.48,218.48,218.48,218.48
GBPJPY,20260720,003900,218.47,218.47,218.46,218.47
GBPJPY,20260720,004000,218.47,218.47,218.47,218.47
GBPJPY,20260720,004100,218.46,218.46,218.46,218.46
GBPJPY,20260720,004200,218.45,218.47,218.45,218.47
GBPJPY,20260720,004300,218.48,218.48,218.48,218.48
GBPJPY,20260720,004400,218.48,218.48,218.48,218.48
GBPJPY,20260720,004500,218.48,218.48,218.48,218.48
GBPJPY,20260720,004600,218.48,218.48,218.48,218.48
GBPJPY,20260720,004700,218.48,218.49,218.48,218.49
GBPJPY,20260720,004800,218.48,218.48,218.48,218.48
GBPJPY,20260720,004900,218.48,218.48,218.48,218.48
GBPJPY,20260720,005000,218.48,218.48,218.46,218.46
GBPJPY,20260720,005100,218.46,218.46,218.46,218.46
GBPJPY,20260720,005200,218.46,218.46,218.46,218.46
GBPJPY,20260720,005300,218.45,218.45,218.45,218.45
GBPJPY,20260720,005400,218.45,218.45,218.45,218.45
GBPJPY,20260720,005500,218.45,218.45,218.45,218.45
GBPJPY,20260720,005600,218.46,218.46,218.46,218.46
GBPJPY,20260720,005700,218.45,218.45,218.45,218.45
GBPJPY,20260720,005800,218.45,218.45,218.45,218.45
GBPJPY,20260720,005900,218.45,218.45,218.45,218.45
GBPJPY,20260720,010000,218.45,218.45,218.45,218.45
GBPJPY,20260720,010100,218.44,218.44,218.42,218.43
GBPJPY,20260720,010200,218.43,218.44,218.43,218.44
GBPJPY,20260720,010300,218.44,218.44,218.44,218.44
GBPJPY,20260720,010400,218.45,218.45,218.45,218.45
GBPJPY,20260720,010500,218.45,218.45,218.45,218.45
GBPJPY,20260720,010600,218.46,218.46,218.46,218.46
GBPJPY,20260720,010700,218.46,218.46,218.46,218.46
GBPJPY,20260720,010800,218.46,218.46,218.46,218.46
GBPJPY,20260720,010900,218.46,218.46,218.46,218.46
GBPJPY,20260720,011000,218.46,218.47,218.46,218.47
GBPJPY,20260720,011100,218.46,218.47,218.46,218.47
GBPJPY,20260720,011200,218.47,218.47,218.47,218.47
GBPJPY,20260720,011300,218.47,218.47,218.47,218.47
GBPJPY,20260720,011400,218.48,218.48,218.48,218.48
GBPJPY,20260720,011500,218.48,218.48,218.48,218.48
GBPJPY,20260720,011600,218.46,218.47,218.46,218.47
GBPJPY,20260720,011700,218.46,218.46,218.45,218.45
GBPJPY,20260720,011800,218.44,218.44,218.43,218.43
GBPJPY,20260720,011900,218.43,218.43,218.43,218.43
GBPJPY,20260720,012000,218.44,218.44,218.43,218.43
GBPJPY,20260720,012100,218.43,218.43,218.43,218.43
GBPJPY,20260720,012200,218.43,218.43,218.43,218.43
GBPJPY,20260720,012300,218.43,218.43,218.43,218.43
GBPJPY,20260720,012400,218.43,218.43,218.43,218.43
GBPJPY,20260720,012500,218.44,218.45,218.44,218.45
GBPJPY,20260720,012600,218.44,218.45,218.44,218.45
GBPJPY,20260720,012700,218.45,218.45,218.44,218.44
GBPJPY,20260720,012800,218.44,218.44,218.44,218.44
GBPJPY,20260720,012900,218.44,218.45,218.44,218.45
GBPJPY,20260720,013000,218.45,218.45,218.45,218.45
GBPJPY,20260720,013100,218.45,218.45,218.45,218.45
GBPJPY,20260720,013200,218.45,218.45,218.45,218.45
GBPJPY,20260720,013300,218.45,218.45,218.45,218.45
GBPJPY,20260720,013400,218.45,218.45,218.45,218.45
GBPJPY,20260720,013500,218.44,218.44,218.44,218.44
GBPJPY,20260720,013600,218.45,218.45,218.45,218.45
GBPJPY,20260720,013700,218.45,218.46,218.45,218.46
GBPJPY,20260720,013800,218.45,218.46,218.45,218.46
GBPJPY,20260720,013900,218.46,218.46,218.46,218.46
GBPJPY,20260720,014000,218.46,218.46,218.46,218.46
GBPJPY,20260720,014100,218.46,218.46,218.46,218.46
GBPJPY,20260720,014200,218.47,218.48,218.47,218.48
GBPJPY,20260720,014300,218.48,218.49,218.48,218.49
GBPJPY,20260720,014400,218.48,218.48,218.48,218.48
GBPJPY,20260720,014500,218.48,218.48,218.48,218.48
GBPJPY,20260720,014600,218.47,218.47,218.46,218.46
GBPJPY,20260720,014700,218.45,218.46,218.45,218.46
GBPJPY,20260720,014800,218.46,218.46,218.46,218.46
GBPJPY,20260720,014900,218.46,218.46,218.45,218.45
GBPJPY,20260720,015000,218.45,218.45,218.45,218.45
GBPJPY,20260720,015100,218.46,218.46,218.46,218.46
GBPJPY,20260720,015200,218.46,218.47,218.46,218.47
GBPJPY,20260720,015300,218.47,218.47,218.47,218.47
GBPJPY,20260720,015400,218.48,218.49,218.48,218.48
GBPJPY,20260720,015500,218.47,218.47,218.46,218.46
GBPJPY,20260720,015600,218.47,218.47,218.46,218.46
GBPJPY,20260720,015700,218.47,218.48,218.47,218.48
GBPJPY,20260720,015800,218.48,218.49,218.48,218.49
GBPJPY,20260720,015900,218.49,218.49,218.49,218.49
GBPJPY,20260720,020000,218.49,218.49,218.49,218.49
GBPJPY,20260720,020100,218.48,218.49,218.48,218.48
GBPJPY,20260720,020200,218.48,218.48,218.46,218.46
GBPJPY,20260720,020300,218.45,218.46,218.45,218.46
GBPJPY,20260720,020400,218.47,218.48,218.47,218.48
GBPJPY,20260720,020500,218.48,218.49,218.48,218.49
GBPJPY,20260720,020600,218.49,218.49,218.49,218.49
GBPJPY,20260720,020700,218.49,218.50,218.49,218.50
GBPJPY,20260720,020800,218.50,218.50,218.50,218.50
GBPJPY,20260720,020900,218.49,218.51,218.49,218.51
GBPJPY,20260720,021000,218.51,218.51,218.51,218.51
GBPJPY,20260720,021100,218.50,218.50,218.49,218.49
GBPJPY,20260720,021200,218.49,218.51,218.49,218.51
GBPJPY,20260720,021300,218.50,218.50,218.49,218.49
GBPJPY,20260720,021400,218.49,218.49,218.49,218.49
GBPJPY,20260720,021500,218.49,218.49,218.49,218.49
GBPJPY,20260720,021600,218.48,218.49,218.47,218.49
GBPJPY,20260720,021700,218.49,218.49,218.49,218.49
GBPJPY,20260720,021800,218.50,218.51,218.50,218.51
GBPJPY,20260720,021900,218.51,218.51,218.49,218.49
GBPJPY,20260720,022000,218.49,218.49,218.49,218.49
GBPJPY,20260720,022100,218.49,218.49,218.49,218.49
GBPJPY,20260720,022200,218.49,218.49,218.49,218.49
GBPJPY,20260720,022300,218.48,218.49,218.48,218.49
GBPJPY,20260720,022400,218.49,218.51,218.49,218.51
GBPJPY,20260720,022500,218.50,218.50,218.50,218.50
GBPJPY,20260720,022600,218.50,218.50,218.49,218.49
GBPJPY,20260720,022700,218.50,218.50,218.49,218.50
GBPJPY,20260720,022800,218.51,218.51,218.49,218.49
GBPJPY,20260720,022900,218.48,218.49,218.48,218.49
GBPJPY,20260720,023000,218.49,218.49,218.49,218.49
GBPJPY,20260720,023100,218.48,218.48,218.46,218.46
GBPJPY,20260720,023200,218.45,218.45,218.44,218.44
GBPJPY,20260720,023300,218.45,218.45,218.44,218.45
GBPJPY,20260720,023400,218.45,218.45,218.44,218.44
GBPJPY,20260720,023500,218.44,218.44,218.44,218.44
GBPJPY,20260720,023600,218.45,218.45,218.45,218.45
GBPJPY,20260720,023700,218.46,218.46,218.45,218.45
GBPJPY,20260720,023800,218.44,218.44,218.43,218.44
GBPJPY,20260720,023900,218.45,218.45,218.45,218.45
GBPJPY,20260720,024000,218.45,218.45,218.45,218.45
GBPJPY,20260720,024100,218.44,218.44,218.42,218.42
GBPJPY,20260720,024200,218.40,218.40,218.40,218.40
GBPJPY,20260720,024300,218.40,218.40,218.40,218.40
GBPJPY,20260720,024400,218.40,218.40,218.40,218.40
GBPJPY,20260720,024500,218.40,218.40,218.40,218.40
GBPJPY,20260720,024600,218.40,218.41,218.40,218.41
GBPJPY,20260720,024700,218.40,218.40,218.38,218.38
GBPJPY,20260720,024800,218.38,218.38,218.38,218.38
GBPJPY,20260720,024900,218.38,218.38,218.38,218.38
GBPJPY,20260720,025000,218.38,218.38,218.38,218.38
GBPJPY,20260720,025100,218.39,218.39,218.39,218.39
GBPJPY,20260720,025200,218.39,218.39,218.38,218.38
GBPJPY,20260720,025300,218.37,218.37,218.35,218.36
GBPJPY,20260720,025400,218.35,218.36,218.33,218.33
GBPJPY,20260720,025500,218.32,218.32,218.29,218.32
GBPJPY,20260720,025600,218.33,218.33,218.32,218.32
GBPJPY,20260720,025700,218.33,218.33,218.32,218.32
GBPJPY,20260720,025800,218.31,218.32,218.31,218.32
GBPJPY,20260720,025900,218.31,218.33,218.31,218.32
GBPJPY,20260720,030000,218.31,218.33,218.31,218.33
GBPJPY,20260720,030100,218.32,218.32,218.30,218.32
GBPJPY,20260720,030200,218.33,218.34,218.33,218.34
GBPJPY,20260720,030300,218.35,218.36,218.34,218.35
GBPJPY,20260720,030400,218.35,218.35,218.35,218.35
GBPJPY,20260720,030500,218.35,218.35,218.34,218.35
GBPJPY,20260720,030600,218.34,218.36,218.34,218.36
GBPJPY,20260720,030700,218.35,218.36,218.35,218.36
GBPJPY,20260720,030800,218.36,218.36,218.36,218.36
GBPJPY,20260720,030900,218.35,218.35,218.32,218.32
GBPJPY,20260720,031000,218.33,218.34,218.33,218.33
GBPJPY,20260720,031100,218.34,218.36,218.34,218.36
GBPJPY,20260720,031200,218.35,218.35,218.35,218.35
GBPJPY,20260720,031300,218.33,218.33,218.32,218.32
GBPJPY,20260720,031400,218.32,218.32,218.30,218.30
GBPJPY,20260720,031500,218.31,218.31,218.31,218.31
GBPJPY,20260720,031600,218.32,218.33,218.32,218.33
GBPJPY,20260720,031700,218.34,218.34,218.34,218.34
GBPJPY,20260720,031800,218.33,218.35,218.33,218.35
GBPJPY,20260720,031900,218.36,218.36,218.36,218.36
GBPJPY,20260720,032000,218.36,218.36,218.35,218.36
GBPJPY,20260720,032100,218.36,218.36,218.36,218.36
GBPJPY,20260720,032200,218.37,218.38,218.37,218.38
GBPJPY,20260720,032300,218.37,218.40,218.37,218.39
GBPJPY,20260720,032400,218.39,218.39,218.39,218.39
GBPJPY,20260720,032500,218.40,218.40,218.39,218.39
GBPJPY,20260720,032600,218.38,218.39,218.38,218.39
GBPJPY,20260720,032700,218.39,218.40,218.39,218.40
GBPJPY,20260720,032800,218.41,218.41,218.40,218.41
GBPJPY,20260720,032900,218.42,218.42,218.41,218.41
GBPJPY,20260720,033000,218.40,218.40,218.40,218.40
GBPJPY,20260720,033100,218.40,218.40,218.39,218.39
GBPJPY,20260720,033200,218.39,218.39,218.39,218.39
GBPJPY,20260720,033300,218.38,218.39,218.38,218.39
GBPJPY,20260720,033400,218.39,218.39,218.39,218.39
GBPJPY,20260720,033500,218.38,218.38,218.37,218.38
GBPJPY,20260720,033600,218.38,218.38,218.38,218.38
GBPJPY,20260720,033700,218.37,218.37,218.36,218.36
GBPJPY,20260720,033800,218.36,218.38,218.36,218.38
GBPJPY,20260720,033900,218.39,218.39,218.39,218.39
GBPJPY,20260720,034000,218.38,218.38,218.38,218.38
GBPJPY,20260720,034100,218.39,218.39,218.39,218.39
GBPJPY,20260720,034200,218.39,218.40,218.39,218.39
GBPJPY,20260720,034300,218.39,218.39,218.38,218.38
GBPJPY,20260720,034400,218.37,218.37,218.35,218.35
GBPJPY,20260720,034500,218.34,218.34,218.33,218.33
GBPJPY,20260720,034600,218.33,218.34,218.33,218.34
GBPJPY,20260720,034700,218.35,218.35,218.35,218.35
GBPJPY,20260720,034800,218.35,218.36,218.35,218.36
GBPJPY,20260720,034900,218.35,218.36,218.35,218.36
GBPJPY,20260720,035000,218.36,218.38,218.36,218.38
GBPJPY,20260720,035100,218.38,218.38,218.38,218.38
GBPJPY,20260720,035200,218.38,218.38,218.38,218.38
GBPJPY,20260720,035300,218.37,218.37,218.36,218.36
GBPJPY,20260720,035400,218.36,218.36,218.36,218.36
GBPJPY,20260720,035500,218.37,218.37,218.37,218.37
GBPJPY,20260720,035600,218.38,218.39,218.38,218.39
GBPJPY,20260720,035700,218.39,218.39,218.39,218.39
GBPJPY,20260720,035800,218.39,218.40,218.39,218.40
GBPJPY,20260720,035900,218.39,218.39,218.39,218.39
GBPJPY,20260720,040000,218.39,218.40,218.39,218.40
GBPJPY,20260720,040100,218.41,218.42,218.41,218.42
GBPJPY,20260720,040200,218.41,218.42,218.41,218.41
GBPJPY,20260720,040300,218.40,218.41,218.39,218.41
GBPJPY,20260720,040400,218.40,218.41,218.40,218.41
GBPJPY,20260720,040500,218.42,218.42,218.42,218.42
GBPJPY,20260720,040600,218.42,218.42,218.42,218.42
GBPJPY,20260720,040700,218.42,218.42,218.42,218.42
GBPJPY,20260720,040800,218.42,218.42,218.41,218.41
GBPJPY,20260720,040900,218.42,218.42,218.42,218.42
GBPJPY,20260720,041000,218.42,218.42,218.42,218.42
GBPJPY,20260720,041100,218.42,218.42,218.42,218.42
GBPJPY,20260720,041200,218.42,218.44,218.42,218.44
GBPJPY,20260720,041300,218.43,218.43,218.43,218.43
GBPJPY,20260720,041400,218.43,218.43,218.43,218.43
GBPJPY,20260720,041500,218.43,218.43,218.43,218.43
GBPJPY,20260720,041600,218.43,218.44,218.43,218.44
GBPJPY,20260720,041700,218.45,218.45,218.45,218.45
GBPJPY,20260720,041800,218.45,218.45,218.45,218.45
GBPJPY,20260720,041900,218.45,218.45,218.45,218.45
GBPJPY,20260720,042000,218.43,218.43,218.43,218.43
GBPJPY,20260720,042100,218.43,218.43,218.43,218.43
GBPJPY,20260720,042200,218.43,218.45,218.43,218.45
GBPJPY,20260720,042300,218.45,218.45,218.45,218.45
GBPJPY,20260720,042400,218.45,218.45,218.45,218.45
GBPJPY,20260720,042500,218.45,218.45,218.44,218.44
GBPJPY,20260720,042600,218.44,218.44,218.43,218.43
GBPJPY,20260720,042700,218.43,218.43,218.43,218.43
GBPJPY,20260720,042800,218.43,218.44,218.43,218.44
GBPJPY,20260720,042900,218.45,218.46,218.45,218.46
GBPJPY,20260720,043000,218.46,218.46,218.46,218.46
GBPJPY,20260720,043100,218.47,218.47,218.47,218.47
GBPJPY,20260720,043200,218.47,218.47,218.47,218.47
GBPJPY,20260720,043300,218.47,218.47,218.47,218.47
GBPJPY,20260720,043400,218.48,218.48,218.48,218.48
GBPJPY,20260720,043500,218.47,218.47,218.47,218.47
GBPJPY,20260720,043600,218.47,218.48,218.47,218.48
GBPJPY,20260720,043700,218.48,218.48,218.48,218.48
GBPJPY,20260720,043800,218.47,218.48,218.47,218.48
GBPJPY,20260720,043900,218.49,218.49,218.48,218.48
GBPJPY,20260720,044000,218.49,218.49,218.49,218.49
GBPJPY,20260720,044100,218.49,218.49,218.49,218.49
GBPJPY,20260720,044200,218.49,218.52,218.49,218.51
GBPJPY,20260720,044300,218.52,218.52,218.52,218.52
GBPJPY,20260720,044400,218.52,218.52,218.52,218.52
GBPJPY,20260720,044500,218.53,218.54,218.53,218.53
GBPJPY,20260720,044600,218.52,218.52,218.51,218.51
GBPJPY,20260720,044700,218.51,218.51,218.51,218.51
GBPJPY,20260720,044800,218.51,218.51,218.51,218.51
GBPJPY,20260720,044900,218.51,218.52,218.51,218.52
GBPJPY,20260720,045000,218.52,218.52,218.52,218.52
GBPJPY,20260720,045100,218.53,218.53,218.53,218.53
GBPJPY,20260720,045200,218.53,218.53,218.53,218.53
GBPJPY,20260720,045300,218.53,218.53,218.52,218.52
GBPJPY,20260720,045400,218.52,218.52,218.51,218.51
GBPJPY,20260720,045500,218.52,218.52,218.51,218.51
GBPJPY,20260720,045600,218.52,218.52,218.51,218.51
GBPJPY,20260720,045700,218.51,218.51,218.51,218.51
GBPJPY,20260720,045800,218.51,218.51,218.51,218.51
GBPJPY,20260720,045900,218.51,218.51,218.51,218.51
GBPJPY,20260720,050000,218.52,218.52,218.51,218.51
GBPJPY,20260720,050100,218.50,218.50,218.50,218.50
GBPJPY,20260720,050200,218.50,218.50,218.50,218.50
GBPJPY,20260720,050300,218.50,218.50,218.49,218.49
GBPJPY,20260720,050400,218.49,218.49,218.49,218.49
GBPJPY,20260720,050500,218.49,218.49,218.49,218.49
GBPJPY,20260720,050600,218.50,218.50,218.49,218.49
GBPJPY,20260720,050700,218.49,218.49,218.48,218.48
GBPJPY,20260720,050800,218.47,218.47,218.46,218.47
GBPJPY,20260720,050900,218.47,218.47,218.47,218.47
GBPJPY,20260720,051000,218.48,218.48,218.48,218.48
GBPJPY,20260720,051100,218.48,218.48,218.48,218.48
GBPJPY,20260720,051200,218.48,218.48,218.48,218.48
GBPJPY,20260720,051300,218.48,218.48,218.48,218.48
GBPJPY,20260720,051400,218.49,218.49,218.49,218.49
GBPJPY,20260720,051500,218.49,218.49,218.49,218.49
GBPJPY,20260720,051600,218.49,218.49,218.49,218.49
GBPJPY,20260720,051700,218.49,218.51,218.49,218.51
GBPJPY,20260720,051800,218.51,218.51,218.51,218.51
GBPJPY,20260720,051900,218.50,218.50,218.50,218.50
GBPJPY,20260720,052000,218.50,218.50,218.50,218.50
GBPJPY,20260720,052100,218.50,218.51,218.50,218.51
GBPJPY,20260720,052200,218.51,218.51,218.51,218.51
GBPJPY,20260720,052300,218.51,218.51,218.51,218.51
GBPJPY,20260720,052400,218.51,218.51,218.51,218.51
GBPJPY,20260720,052500,218.51,218.51,218.51,218.51
GBPJPY,20260720,052600,218.51,218.51,218.51,218.51
GBPJPY,20260720,052700,218.51,218.51,218.51,218.51
GBPJPY,20260720,052800,218.51,218.51,218.51,218.51
GBPJPY,20260720,052900,218.51,218.51,218.51,218.51
GBPJPY,20260720,053000,218.51,218.51,218.51,218.51
GBPJPY,20260720,053100,218.51,218.51,218.51,218.51
GBPJPY,20260720,053200,218.51,218.51,218.51,218.51
GBPJPY,20260720,053300,218.51,218.51,218.51,218.51
GBPJPY,20260720,053400,218.50,218.50,218.50,218.50
GBPJPY,20260720,053500,218.50,218.50,218.50,218.50
GBPJPY,20260720,053600,218.50,218.51,218.50,218.51
GBPJPY,20260720,053700,218.50,218.50,218.50,218.50
GBPJPY,20260720,053800,218.50,218.51,218.50,218.51
GBPJPY,20260720,053900,218.51,218.51,218.51,218.51
GBPJPY,20260720,054000,218.51,218.51,218.51,218.51
GBPJPY,20260720,054100,218.51,218.51,218.51,218.51
GBPJPY,20260720,054200,218.51,218.51,218.51,218.51
GBPJPY,20260720,054300,218.51,218.51,218.51,218.51
GBPJPY,20260720,054400,218.52,218.52,218.52,218.52
GBPJPY,20260720,054500,218.52,218.52,218.52,218.52
GBPJPY,20260720,054600,218.52,218.52,218.52,218.52
GBPJPY,20260720,054700,218.52,218.52,218.52,218.52
GBPJPY,20260720,054800,218.52,218.52,218.51,218.51
GBPJPY,20260720,054900,218.51,218.51,218.51,218.51
GBPJPY,20260720,055000,218.52,218.52,218.52,218.52
GBPJPY,20260720,055100,218.52,218.52,218.51,218.51
GBPJPY,20260720,055200,218.52,218.52,218.52,218.52
GBPJPY,20260720,055300,218.52,218.52,218.52,218.52
GBPJPY,20260720,055400,218.52,218.52,218.52,218.52
GBPJPY,20260720,055500,218.52,218.52,218.52,218.52
GBPJPY,20260720,055600,218.52,218.53,218.52,218.53
GBPJPY,20260720,055700,218.53,218.53,218.53,218.53
GBPJPY,20260720,055800,218.53,218.53,218.53,218.53
GBPJPY,20260720,055900,218.53,218.53,218.53,218.53
GBPJPY,20260720,060000,218.53,218.54,218.53,218.54
GBPJPY,20260720,060100,218.53,218.54,218.53,218.54
GBPJPY,20260720,060200,218.54,218.54,218.54,218.54
GBPJPY,20260720,060300,218.54,218.54,218.54,218.54
GBPJPY,20260720,060400,218.54,218.54,218.54,218.54
GBPJPY,20260720,060500,218.55,218.55,218.55,218.55
GBPJPY,20260720,060600,218.55,218.55,218.54,218.54
GBPJPY,20260720,060700,218.54,218.54,218.54,218.54
GBPJPY,20260720,060800,218.55,218.55,218.55,218.55
GBPJPY,20260720,060900,218.55,218.55,218.55,218.55
GBPJPY,20260720,061000,218.55,218.55,218.55,218.55
GBPJPY,20260720,061100,218.55,218.57,218.55,218.57
GBPJPY,20260720,061200,218.58,218.58,218.57,218.57
GBPJPY,20260720,061300,218.57,218.57,218.57,218.57
GBPJPY,20260720,061400,218.57,218.57,218.57,218.57
GBPJPY,20260720,061500,218.57,218.57,218.57,218.57
GBPJPY,20260720,061600,218.57,218.57,218.57,218.57
GBPJPY,20260720,061700,218.58,218.58,218.58,218.58
GBPJPY,20260720,061800,218.58,218.58,218.58,218.58
GBPJPY,20260720,061900,218.58,218.58,218.58,218.58
GBPJPY,20260720,062000,218.58,218.58,218.58,218.58
GBPJPY,20260720,062100,218.58,218.58,218.58,218.58
GBPJPY,20260720,062200,218.58,218.58,218.58,218.58
GBPJPY,20260720,062300,218.58,218.58,218.58,218.58
GBPJPY,20260720,062400,218.58,218.58,218.58,218.58
GBPJPY,20260720,062500,218.57,218.57,218.57,218.57
GBPJPY,20260720,062600,218.57,218.57,218.57,218.57
GBPJPY,20260720,062700,218.57,218.58,218.57,218.58
GBPJPY,20260720,062800,218.59,218.60,218.59,218.60
GBPJPY,20260720,062900,218.61,218.61,218.61,218.61
GBPJPY,20260720,063000,218.61,218.61,218.61,218.61
GBPJPY,20260720,063100,218.61,218.61,218.61,218.61
GBPJPY,20260720,063200,218.59,218.59,218.59,218.59
GBPJPY,20260720,063300,218.60,218.60,218.60,218.60
GBPJPY,20260720,063400,218.60,218.60,218.60,218.60
GBPJPY,20260720,063500,218.60,218.60,218.60,218.60
GBPJPY,20260720,063600,218.60,218.61,218.60,218.61
GBPJPY,20260720,063700,218.60,218.61,218.60,218.61
GBPJPY,20260720,063800,218.60,218.60,218.60,218.60
GBPJPY,20260720,063900,218.60,218.60,218.60,218.60
GBPJPY,20260720,064000,218.59,218.60,218.59,218.60
GBPJPY,20260720,064100,218.60,218.60,218.60,218.60
GBPJPY,20260720,064200,218.60,218.61,218.60,218.61
GBPJPY,20260720,064300,218.61,218.61,218.61,218.61
GBPJPY,20260720,064400,218.61,218.61,218.61,218.61
GBPJPY,20260720,064500,218.61,218.61,218.61,218.61
GBPJPY,20260720,064600,218.61,218.61,218.60,218.60
GBPJPY,20260720,064700,218.60,218.60,218.60,218.60
GBPJPY,20260720,064800,218.59,218.59,218.58,218.59
GBPJPY,20260720,064900,218.59,218.59,218.59,218.59
GBPJPY,20260720,065000,218.59,218.59,218.59,218.59
GBPJPY,20260720,065100,218.58,218.59,218.58,218.59
GBPJPY,20260720,065200,218.59,218.59,218.59,218.59
GBPJPY,20260720,065300,218.59,218.60,218.59,218.60
GBPJPY,20260720,065400,218.60,218.60,218.60,218.60
GBPJPY,20260720,065500,218.60,218.60,218.60,218.60
GBPJPY,20260720,065600,218.58,218.58,218.58,218.58
GBPJPY,20260720,065700,218.58,218.58,218.58,218.58
GBPJPY,20260720,065800,218.58,218.58,218.58,218.58
GBPJPY,20260720,065900,218.58,218.58,218.58,218.58
GBPJPY,20260720,070000,218.58,218.58,218.58,218.58
GBPJPY,20260720,070100,218.58,218.58,218.58,218.58
GBPJPY,20260720,070200,218.58,218.58,218.57,218.57
GBPJPY,20260720,070300,218.57,218.57,218.57,218.57
GBPJPY,20260720,070400,218.57,218.57,218.57,218.57
GBPJPY,20260720,070500,218.56,218.56,218.55,218.55
GBPJPY,20260720,070600,218.55,218.55,218.55,218.55
GBPJPY,20260720,070700,218.55,218.56,218.55,218.55
GBPJPY,20260720,070800,218.55,218.55,218.55,218.55
GBPJPY,20260720,070900,218.55,218.55,218.55,218.55
GBPJPY,20260720,071000,218.55,218.55,218.55,218.55
GBPJPY,20260720,071100,218.55,218.55,218.55,218.55
GBPJPY,20260720,071200,218.55,218.55,218.55,218.55
GBPJPY,20260720,071300,218.55,218.55,218.55,218.55
GBPJPY,20260720,071400,218.55,218.55,218.55,218.55
GBPJPY,20260720,071500,218.56,218.56,218.56,218.56
GBPJPY,20260720,071600,218.57,218.57,218.57,218.57
GBPJPY,20260720,071700,218.57,218.57,218.57,218.57
GBPJPY,20260720,071800,218.57,218.58,218.57,218.58
GBPJPY,20260720,071900,218.59,218.60,218.59,218.60
GBPJPY,20260720,072000,218.60,218.60,218.60,218.60
GBPJPY,20260720,072100,218.60,218.60,218.60,218.60
GBPJPY,20260720,072200,218.60,218.60,218.60,218.60
GBPJPY,20260720,072300,218.60,218.60,218.59,218.59
GBPJPY,20260720,072400,218.60,218.60,218.60,218.60
GBPJPY,20260720,072500,218.60,218.60,218.60,218.60
GBPJPY,20260720,072600,218.60,218.60,218.60,218.60
GBPJPY,20260720,072700,218.60,218.60,218.60,218.60
GBPJPY,20260720,072800,218.60,218.60,218.60,218.60
GBPJPY,20260720,072900,218.60,218.61,218.60,218.61
GBPJPY,20260720,073000,218.61,218.61,218.61,218.61
GBPJPY,20260720,073100,218.61,218.61,218.60,218.60
GBPJPY,20260720,073200,218.60,218.60,218.59,218.59
GBPJPY,20260720,073300,218.59,218.59,218.59,218.59
GBPJPY,20260720,073400,218.60,218.60,218.60,218.60
GBPJPY,20260720,073500,218.60,218.60,218.59,218.59
GBPJPY,20260720,073600,218.60,218.60,218.60,218.60
GBPJPY,20260720,073700,218.60,218.60,218.60,218.60
GBPJPY,20260720,073800,218.60,218.60,218.60,218.60
GBPJPY,20260720,073900,218.60,218.60,218.60,218.60
GBPJPY,20260720,074000,218.60,218.60,218.60,218.60
GBPJPY,20260720,074100,218.60,218.60,218.60,218.60
GBPJPY,20260720,074200,218.60,218.60,218.60,218.60
GBPJPY,20260720,074300,218.60,218.60,218.60,218.60
GBPJPY,20260720,074400,218.60,218.60,218.59,218.60
GBPJPY,20260720,074500,218.59,218.59,218.59,218.59
GBPJPY,20260720,074600,218.59,218.59,218.59,218.59
GBPJPY,20260720,074700,218.59,218.59,218.59,218.59
GBPJPY,20260720,074800,218.60,218.61,218.60,218.61
GBPJPY,20260720,074900,218.61,218.61,218.61,218.61
GBPJPY,20260720,075000,218.60,218.60,218.60,218.60
GBPJPY,20260720,075100,218.59,218.60,218.59,218.60
GBPJPY,20260720,075200,218.60,218.60,218.60,218.60
GBPJPY,20260720,075300,218.59,218.60,218.59,218.60
GBPJPY,20260720,075400,218.60,218.60,218.60,218.60
GBPJPY,20260720,075500,218.60,218.60,218.60,218.60
GBPJPY,20260720,075600,218.61,218.62,218.61,218.62
GBPJPY,20260720,075700,218.63,218.63,218.62,218.62
GBPJPY,20260720,075800,218.62,218.62,218.62,218.62
GBPJPY,20260720,075900,218.63,218.63,218.62,218.62
GBPJPY,20260720,080000,218.62,218.62,218.61,218.61
GBPJPY,20260720,080100,218.62,218.63,218.62,218.63
GBPJPY,20260720,080200,218.64,218.64,218.64,218.64
GBPJPY,20260720,080300,218.64,218.64,218.64,218.64
GBPJPY,20260720,080400,218.64,218.65,218.64,218.65
GBPJPY,20260720,080500,218.65,218.65,218.65,218.65
GBPJPY,20260720,080600,218.64,218.64,218.61,218.61
GBPJPY,20260720,080700,218.62,218.62,218.62,218.62
GBPJPY,20260720,080800,218.63,218.63,218.62,218.62
GBPJPY,20260720,080900,218.61,218.61,218.61,218.61
GBPJPY,20260720,081000,218.62,218.62,218.61,218.61
GBPJPY,20260720,081100,218.62,218.62,218.58,218.58
GBPJPY,20260720,081200,218.59,218.59,218.58,218.58
GBPJPY,20260720,081300,218.59,218.59,218.59,218.59
GBPJPY,20260720,081400,218.58,218.58,218.58,218.58
GBPJPY,20260720,081500,218.59,218.59,218.59,218.59
GBPJPY,20260720,081800,218.63,218.63,218.63,218.63
GBPJPY,20260720,081900,218.63,218.63,218.62,218.62
GBPJPY,20260720,082000,218.61,218.61,218.61,218.61
GBPJPY,20260720,082100,218.62,218.62,218.60,218.61
GBPJPY,20260720,082200,218.62,218.62,218.61,218.62
GBPJPY,20260720,082300,218.61,218.61,218.61,218.61
GBPJPY,20260720,082400,218.61,218.61,218.61,218.61
GBPJPY,20260720,082500,218.60,218.60,218.58,218.58
GBPJPY,20260720,082600,218.57,218.57,218.55,218.56
GBPJPY,20260720,082700,218.57,218.57,218.57,218.57
GBPJPY,20260720,082800,218.57,218.58,218.57,218.58
GBPJPY,20260720,082900,218.58,218.58,218.58,218.58
GBPJPY,20260720,083000,218.57,218.57,218.55,218.55
GBPJPY,20260720,083100,218.56,218.56,218.54,218.54
GBPJPY,20260720,083200,218.53,218.53,218.52,218.53
GBPJPY,20260720,083300,218.52,218.52,218.52,218.52
GBPJPY,20260720,083400,218.52,218.52,218.51,218.51
GBPJPY,20260720,083500,218.51,218.52,218.51,218.52
GBPJPY,20260720,083600,218.52,218.52,218.52,218.52
GBPJPY,20260720,083700,218.53,218.55,218.53,218.55
GBPJPY,20260720,083800,218.56,218.58,218.56,218.58
GBPJPY,20260720,083900,218.57,218.57,218.57,218.57
GBPJPY,20260720,084000,218.57,218.57,218.57,218.57
GBPJPY,20260720,084100,218.57,218.57,218.57,218.57
GBPJPY,20260720,084200,218.58,218.60,218.58,218.58
GBPJPY,20260720,084300,218.58,218.58,218.58,218.58
GBPJPY,20260720,084400,218.58,218.58,218.57,218.57
GBPJPY,20260720,084500,218.56,218.56,218.55,218.55
GBPJPY,20260720,084600,218.54,218.55,218.54,218.55
GBPJPY,20260720,084700,218.55,218.55,218.55,218.55
GBPJPY,20260720,084800,218.56,218.58,218.56,218.58
GBPJPY,20260720,084900,218.57,218.58,218.57,218.58
GBPJPY,20260720,085000,218.59,218.59,218.57,218.57
GBPJPY,20260720,085100,218.56,218.56,218.56,218.56
GBPJPY,20260720,085200,218.56,218.57,218.56,218.57
GBPJPY,20260720,085300,218.57,218.58,218.57,218.58
GBPJPY,20260720,085400,218.57,218.58,218.57,218.58
GBPJPY,20260720,085500,218.57,218.57,218.55,218.55
GBPJPY,20260720,085600,218.55,218.56,218.55,218.56
GBPJPY,20260720,085700,218.56,218.57,218.56,218.57
GBPJPY,20260720,085800,218.58,218.58,218.57,218.57
GBPJPY,20260720,085900,218.55,218.55,218.54,218.54
GBPJPY,20260720,090000,218.54,218.54,218.54,218.54
GBPJPY,20260720,090100,218.55,218.58,218.54,218.58
GBPJPY,20260720,090200,218.59,218.62,218.59,218.61
GBPJPY,20260720,090300,218.61,218.61,218.61,218.61
GBPJPY,20260720,090400,218.62,218.64,218.62,218.64
GBPJPY,20260720,090500,218.65,218.66,218.65,218.66
GBPJPY,20260720,090600,218.65,218.66,218.65,218.65
GBPJPY,20260720,090700,218.66,218.66,218.63,218.63
GBPJPY,20260720,090800,218.64,218.65,218.64,218.64
GBPJPY,20260720,090900,218.63,218.64,218.62,218.64
GBPJPY,20260720,091000,218.64,218.64,218.64,218.64
GBPJPY,20260720,091100,218.65,218.65,218.65,218.65
GBPJPY,20260720,091200,218.66,218.67,218.65,218.65
GBPJPY,20260720,091300,218.66,218.66,218.66,218.66
GBPJPY,20260720,091400,218.65,218.65,218.63,218.63
GBPJPY,20260720,091500,218.64,218.65,218.64,218.65
GBPJPY,20260720,091600,218.64,218.64,218.64,218.64
GBPJPY,20260720,091700,218.65,218.65,218.65,218.65
GBPJPY,20260720,091800,218.65,218.66,218.65,218.66
GBPJPY,20260720,091900,218.66,218.66,218.66,218.66
GBPJPY,20260720,092000,218.65,218.65,218.64,218.64
GBPJPY,20260720,092100,218.64,218.66,218.64,218.66
GBPJPY,20260720,092200,218.67,218.68,218.67,218.68
GBPJPY,20260720,092300,218.67,218.69,218.67,218.69
GBPJPY,20260720,092400,218.68,218.68,218.65,218.68
GBPJPY,20260720,092500,218.69,218.69,218.68,218.68
GBPJPY,20260720,092600,218.69,218.69,218.68,218.68
GBPJPY,20260720,092700,218.69,218.69,218.68,218.69
GBPJPY,20260720,092800,218.68,218.68,218.68,218.68
GBPJPY,20260720,092900,218.69,218.70,218.69,218.70
GBPJPY,20260720,093000,218.71,218.73,218.71,218.73
GBPJPY,20260720,093100,218.72,218.75,218.71,218.71
GBPJPY,20260720,093200,218.72,218.72,218.71,218.71
GBPJPY,20260720,093300,218.72,218.72,218.72,218.72
GBPJPY,20260720,093400,218.73,218.74,218.72,218.73
GBPJPY,20260720,093500,218.74,218.76,218.74,218.76
GBPJPY,20260720,093600,218.75,218.76,218.74,218.75
GBPJPY,20260720,093700,218.76,218.77,218.76,218.76
GBPJPY,20260720,093800,218.76,218.77,218.76,218.76
GBPJPY,20260720,093900,218.75,218.79,218.75,218.79
GBPJPY,20260720,094000,218.80,218.80,218.78,218.79
GBPJPY,20260720,094100,218.78,218.79,218.78,218.79
GBPJPY,20260720,094200,218.78,218.79,218.78,218.79
GBPJPY,20260720,094300,218.80,218.80,218.77,218.77
GBPJPY,20260720,094400,218.76,218.76,218.76,218.76
GBPJPY,20260720,094500,218.77,218.77,218.76,218.76
GBPJPY,20260720,094600,218.76,218.76,218.76,218.76
GBPJPY,20260720,094700,218.75,218.76,218.75,218.76
GBPJPY,20260720,094800,218.75,218.75,218.74,218.74
GBPJPY,20260720,094900,218.75,218.76,218.75,218.76
GBPJPY,20260720,095000,218.77,218.77,218.77,218.77
GBPJPY,20260720,095100,218.77,218.77,218.77,218.77
GBPJPY,20260720,095200,218.78,218.78,218.75,218.76
GBPJPY,20260720,095300,218.77,218.77,218.76,218.76
GBPJPY,20260720,095400,218.75,218.75,218.74,218.74
GBPJPY,20260720,095500,218.74,218.74,218.74,218.74
GBPJPY,20260720,095600,218.74,218.75,218.74,218.75
GBPJPY,20260720,095700,218.76,218.76,218.76,218.76
GBPJPY,20260720,095800,218.75,218.77,218.75,218.77
GBPJPY,20260720,095900,218.76,218.76,218.76,218.76
GBPJPY,20260720,100000,218.77,218.77,218.76,218.76
GBPJPY,20260720,100100,218.77,218.78,218.77,218.77
GBPJPY,20260720,100200,218.77,218.77,218.76,218.76
GBPJPY,20260720,100300,218.77,218.77,218.76,218.76
GBPJPY,20260720,100400,218.76,218.76,218.76,218.76
GBPJPY,20260720,100500,218.77,218.77,218.77,218.77
GBPJPY,20260720,100600,218.77,218.77,218.76,218.76
GBPJPY,20260720,100700,218.76,218.76,218.76,218.76
GBPJPY,20260720,100800,218.75,218.75,218.75,218.75
GBPJPY,20260720,100900,218.75,218.75,218.75,218.75
GBPJPY,20260720,101000,218.74,218.74,218.74,218.74
GBPJPY,20260720,101100,218.74,218.74,218.74,218.74
GBPJPY,20260720,101200,218.74,218.74,218.74,218.74
GBPJPY,20260720,101300,218.74,218.75,218.74,218.74
GBPJPY,20260720,101400,218.74,218.74,218.73,218.73
GBPJPY,20260720,101500,218.72,218.72,218.72,218.72
GBPJPY,20260720,101600,218.72,218.72,218.72,218.72
GBPJPY,20260720,101700,218.72,218.74,218.72,218.74
GBPJPY,20260720,101800,218.73,218.73,218.73,218.73
GBPJPY,20260720,101900,218.72,218.72,218.71,218.72
GBPJPY,20260720,102000,218.71,218.71,218.70,218.70
GBPJPY,20260720,102100,218.69,218.69,218.67,218.67
GBPJPY,20260720,102200,218.66,218.67,218.66,218.67
GBPJPY,20260720,102300,218.68,218.68,218.67,218.67
GBPJPY,20260720,102400,218.67,218.67,218.67,218.67
GBPJPY,20260720,102500,218.66,218.66,218.66,218.66
GBPJPY,20260720,102600,218.65,218.67,218.65,218.67
GBPJPY,20260720,102700,218.66,218.66,218.64,218.64
GBPJPY,20260720,102800,218.64,218.64,218.64,218.64
GBPJPY,20260720,102900,218.64,218.64,218.63,218.63
GBPJPY,20260720,103000,218.62,218.64,218.62,218.64
GBPJPY,20260720,103100,218.63,218.64,218.63,218.64
GBPJPY,20260720,103200,218.63,218.63,218.62,218.62
GBPJPY,20260720,103300,218.63,218.64,218.63,218.64
GBPJPY,20260720,103400,218.65,218.65,218.63,218.63
GBPJPY,20260720,103500,218.62,218.62,218.62,218.62
GBPJPY,20260720,103600,218.62,218.63,218.62,218.63
GBPJPY,20260720,103700,218.63,218.63,218.63,218.63
GBPJPY,20260720,103800,218.62,218.63,218.62,218.63
GBPJPY,20260720,103900,218.64,218.64,218.64,218.64
GBPJPY,20260720,104000,218.65,218.66,218.65,218.65
GBPJPY,20260720,104100,218.65,218.65,218.65,218.65
GBPJPY,20260720,104200,218.66,218.67,218.66,218.67
GBPJPY,20260720,104300,218.67,218.67,218.67,218.67
GBPJPY,20260720,104400,218.67,218.67,218.67,218.67
GBPJPY,20260720,104500,218.67,218.67,218.65,218.65
GBPJPY,20260720,104600,218.65,218.65,218.65,218.65
GBPJPY,20260720,104700,218.66,218.66,218.65,218.65
GBPJPY,20260720,104800,218.66,218.67,218.66,218.67
GBPJPY,20260720,104900,218.68,218.69,218.68,218.68
GBPJPY,20260720,105000,218.68,218.68,218.68,218.68
GBPJPY,20260720,105100,218.68,218.68,218.67,218.67
GBPJPY,20260720,105200,218.66,218.66,218.64,218.64
GBPJPY,20260720,105300,218.65,218.65,218.64,218.65
GBPJPY,20260720,105400,218.66,218.67,218.66,218.67
GBPJPY,20260720,105500,218.66,218.66,218.65,218.65
GBPJPY,20260720,105600,218.65,218.65,218.65,218.65
GBPJPY,20260720,105700,218.65,218.65,218.65,218.65
GBPJPY,20260720,105800,218.65,218.66,218.65,218.66
GBPJPY,20260720,105900,218.65,218.66,218.65,218.66
GBPJPY,20260720,110000,218.67,218.67,218.67,218.67
GBPJPY,20260720,110100,218.68,218.68,218.65,218.65
GBPJPY,20260720,110200,218.66,218.66,218.65,218.65
GBPJPY,20260720,110300,218.64,218.64,218.64,218.64
GBPJPY,20260720,110400,218.64,218.64,218.61,218.61
GBPJPY,20260720,110500,218.60,218.60,218.60,218.60
GBPJPY,20260720,110600,218.59,218.59,218.54,218.54
GBPJPY,20260720,110700,218.55,218.57,218.55,218.57
GBPJPY,20260720,110800,218.57,218.58,218.55,218.58
GBPJPY,20260720,110900,218.58,218.58,218.58,218.58
GBPJPY,20260720,111000,218.57,218.57,218.56,218.56
GBPJPY,20260720,111100,218.57,218.57,218.56,218.56
GBPJPY,20260720,111200,218.56,218.57,218.56,218.57
GBPJPY,20260720,111300,218.56,218.56,218.55,218.55
GBPJPY,20260720,111400,218.55,218.56,218.55,218.56
GBPJPY,20260720,111500,218.56,218.56,218.56,218.56
GBPJPY,20260720,111600,218.57,218.57,218.56,218.57
GBPJPY,20260720,111700,218.56,218.56,218.56,218.56
GBPJPY,20260720,111800,218.56,218.56,218.55,218.55
GBPJPY,20260720,111900,218.54,218.54,218.52,218.52
GBPJPY,20260720,112000,218.51,218.51,218.50,218.50
GBPJPY,20260720,112100,218.51,218.52,218.51,218.52
GBPJPY,20260720,112200,218.52,218.53,218.52,218.53
GBPJPY,20260720,112300,218.52,218.52,218.52,218.52
GBPJPY,20260720,112400,218.52,218.52,218.52,218.52
GBPJPY,20260720,112500,218.52,218.54,218.52,218.54
GBPJPY,20260720,112600,218.55,218.56,218.55,218.55
GBPJPY,20260720,112700,218.56,218.56,218.55,218.56
GBPJPY,20260720,112800,218.55,218.55,218.54,218.54
GBPJPY,20260720,112900,218.54,218.54,218.54,218.54
GBPJPY,20260720,113000,218.54,218.54,218.53,218.53
GBPJPY,20260720,113100,218.53,218.54,218.53,218.54
GBPJPY,20260720,113200,218.55,218.55,218.55,218.55
GBPJPY,20260720,113300,218.55,218.56,218.55,218.56
GBPJPY,20260720,113400,218.57,218.60,218.57,218.60
GBPJPY,20260720,113500,218.59,218.60,218.59,218.60
GBPJPY,20260720,113600,218.59,218.59,218.59,218.59
GBPJPY,20260720,113700,218.59,218.59,218.59,218.59
GBPJPY,20260720,113800,218.59,218.59,218.59,218.59
GBPJPY,20260720,113900,218.58,218.60,218.58,218.58
GBPJPY,20260720,114000,218.57,218.58,218.57,218.58
GBPJPY,20260720,114100,218.58,218.59,218.58,218.59
GBPJPY,20260720,114200,218.60,218.61,218.60,218.61
GBPJPY,20260720,114300,218.61,218.62,218.61,218.62
GBPJPY,20260720,114400,218.61,218.61,218.60,218.60
GBPJPY,20260720,114500,218.61,218.65,218.61,218.65
GBPJPY,20260720,114600,218.66,218.66,218.65,218.65
GBPJPY,20260720,114700,218.64,218.64,218.64,218.64
GBPJPY,20260720,114800,218.64,218.65,218.64,218.65
GBPJPY,20260720,114900,218.64,218.64,218.64,218.64
GBPJPY,20260720,115000,218.63,218.63,218.62,218.63
GBPJPY,20260720,115100,218.64,218.64,218.64,218.64
GBPJPY,20260720,115200,218.65,218.67,218.65,218.67
GBPJPY,20260720,115300,218.68,218.69,218.67,218.67
GBPJPY,20260720,115400,218.66,218.66,218.65,218.65
GBPJPY,20260720,115500,218.66,218.67,218.66,218.67
GBPJPY,20260720,115600,218.66,218.66,218.66,218.66
GBPJPY,20260720,115700,218.65,218.65,218.63,218.63
GBPJPY,20260720,115800,218.62,218.62,218.61,218.61
GBPJPY,20260720,115900,218.62,218.63,218.62,218.63
GBPJPY,20260720,120000,218.64,218.64,218.63,218.63
GBPJPY,20260720,120100,218.62,218.62,218.61,218.61
GBPJPY,20260720,120200,218.60,218.60,218.60,218.60
GBPJPY,20260720,120300,218.60,218.60,218.60,218.60
GBPJPY,20260720,120400,218.59,218.59,218.58,218.59
GBPJPY,20260720,120500,218.60,218.62,218.60,218.61
GBPJPY,20260720,120600,218.61,218.61,218.60,218.61
GBPJPY,20260720,120700,218.62,218.62,218.62,218.62
GBPJPY,20260720,120800,218.63,218.64,218.63,218.64
GBPJPY,20260720,120900,218.63,218.65,218.63,218.65
GBPJPY,20260720,121000,218.66,218.66,218.65,218.65
GBPJPY,20260720,121100,218.64,218.65,218.64,218.65
GBPJPY,20260720,121200,218.66,218.68,218.66,218.68
GBPJPY,20260720,121300,218.67,218.70,218.67,218.70
GBPJPY,20260720,121400,218.69,218.69,218.69,218.69
GBPJPY,20260720,121500,218.70,218.70,218.67,218.68
GBPJPY,20260720,121600,218.69,218.69,218.68,218.68
GBPJPY,20260720,121700,218.68,218.69,218.68,218.68
GBPJPY,20260720,121800,218.69,218.70,218.69,218.70
GBPJPY,20260720,121900,218.69,218.71,218.68,218.71
GBPJPY,20260720,122000,218.72,218.72,218.71,218.71
GBPJPY,20260720,122100,218.71,218.71,218.71,218.71
GBPJPY,20260720,122200,218.72,218.72,218.67,218.67
GBPJPY,20260720,122300,218.68,218.68,218.68,218.68
GBPJPY,20260720,122400,218.67,218.68,218.67,218.68
GBPJPY,20260720,122500,218.67,218.67,218.66,218.66
GBPJPY,20260720,122600,218.67,218.67,218.67,218.67
GBPJPY,20260720,122700,218.67,218.67,218.66,218.66
GBPJPY,20260720,122800,218.67,218.67,218.67,218.67
GBPJPY,20260720,122900,218.68,218.68,218.68,218.68
GBPJPY,20260720,123000,218.69,218.69,218.68,218.68
GBPJPY,20260720,123100,218.67,218.67,218.67,218.67
GBPJPY,20260720,123200,218.67,218.67,218.67,218.67
GBPJPY,20260720,123300,218.67,218.69,218.67,218.69
GBPJPY,20260720,123400,218.69,218.69,218.68,218.68
GBPJPY,20260720,123500,218.68,218.68,218.68,218.68
GBPJPY,20260720,123600,218.69,218.73,218.69,218.73
GBPJPY,20260720,123700,218.72,218.72,218.71,218.71
GBPJPY,20260720,123800,218.72,218.73,218.72,218.73
GBPJPY,20260720,123900,218.73,218.76,218.73,218.76
GBPJPY,20260720,124000,218.76,218.76,218.76,218.76
GBPJPY,20260720,124100,218.75,218.76,218.75,218.76
GBPJPY,20260720,124200,218.76,218.76,218.76,218.76
GBPJPY,20260720,124300,218.76,218.76,218.75,218.75
GBPJPY,20260720,124400,218.74,218.74,218.73,218.73
GBPJPY,20260720,124500,218.73,218.73,218.73,218.73
GBPJPY,20260720,124600,218.74,218.74,218.74,218.74
GBPJPY,20260720,124700,218.74,218.74,218.74,218.74
GBPJPY,20260720,124800,218.74,218.74,218.73,218.73
GBPJPY,20260720,124900,218.73,218.73,218.73,218.73
GBPJPY,20260720,125000,218.74,218.74,218.73,218.73
GBPJPY,20260720,125100,218.74,218.74,218.74,218.74
GBPJPY,20260720,125200,218.73,218.73,218.73,218.73
GBPJPY,20260720,125300,218.73,218.73,218.73,218.73
GBPJPY,20260720,125400,218.72,218.72,218.69,218.70
GBPJPY,20260720,125500,218.70,218.70,218.70,218.70
GBPJPY,20260720,125600,218.71,218.71,218.71,218.71
GBPJPY,20260720,125700,218.72,218.73,218.71,218.71
GBPJPY,20260720,125800,218.71,218.73,218.71,218.73
GBPJPY,20260720,125900,218.74,218.74,218.72,218.73
GBPJPY,20260720,130000,218.72,218.72,218.68,218.68
GBPJPY,20260720,130100,218.69,218.72,218.69,218.72
GBPJPY,20260720,130200,218.73,218.73,218.72,218.73
GBPJPY,20260720,130300,218.74,218.75,218.74,218.75
GBPJPY,20260720,130400,218.74,218.74,218.73,218.73
GBPJPY,20260720,130500,218.73,218.73,218.72,218.72
GBPJPY,20260720,130600,218.71,218.71,218.71,218.71
GBPJPY,20260720,130700,218.71,218.71,218.70,218.70
GBPJPY,20260720,130800,218.70,218.70,218.69,218.69
GBPJPY,20260720,130900,218.68,218.68,218.67,218.68
GBPJPY,20260720,131000,218.69,218.69,218.69,218.69
GBPJPY,20260720,131100,218.68,218.68,218.67,218.67
GBPJPY,20260720,131200,218.68,218.69,218.68,218.68
GBPJPY,20260720,131300,218.69,218.70,218.69,218.70
GBPJPY,20260720,131400,218.71,218.71,218.71,218.71
GBPJPY,20260720,131500,218.71,218.73,218.71,218.73
GBPJPY,20260720,131600,218.73,218.73,218.73,218.73
GBPJPY,20260720,131700,218.73,218.73,218.73,218.73
GBPJPY,20260720,131800,218.72,218.72,218.71,218.71
GBPJPY,20260720,131900,218.70,218.70,218.70,218.70
GBPJPY,20260720,132000,218.70,218.71,218.70,218.71
GBPJPY,20260720,132100,218.72,218.73,218.72,218.73
GBPJPY,20260720,132200,218.73,218.73,218.72,218.72
GBPJPY,20260720,132300,218.71,218.71,218.71,218.71
GBPJPY,20260720,132400,218.71,218.71,218.70,218.70
GBPJPY,20260720,132500,218.71,218.71,218.70,218.70
GBPJPY,20260720,132600,218.71,218.72,218.71,218.72
GBPJPY,20260720,132700,218.71,218.72,218.71,218.72
GBPJPY,20260720,132800,218.73,218.73,218.72,218.72
GBPJPY,20260720,132900,218.72,218.72,218.72,218.72
GBPJPY,20260720,133000,218.72,218.72,218.71,218.71
GBPJPY,20260720,133100,218.72,218.76,218.71,218.71
GBPJPY,20260720,133200,218.72,218.74,218.72,218.72
GBPJPY,20260720,133300,218.73,218.74,218.64,218.65
GBPJPY,20260720,133400,218.66,218.67,218.63,218.67
GBPJPY,20260720,133500,218.66,218.70,218.66,218.68
GBPJPY,20260720,133600,218.67,218.68,218.67,218.68
GBPJPY,20260720,133700,218.67,218.67,218.65,218.66
GBPJPY,20260720,133800,218.67,218.67,218.67,218.67
GBPJPY,20260720,133900,218.67,218.67,218.64,218.64
GBPJPY,20260720,134000,218.63,218.66,218.63,218.65
GBPJPY,20260720,134100,218.65,218.65,218.65,218.65
GBPJPY,20260720,134200,218.64,218.64,218.63,218.64
GBPJPY,20260720,134300,218.63,218.63,218.60,218.60
GBPJPY,20260720,134400,218.59,218.60,218.59,218.60
GBPJPY,20260720,134500,218.59,218.60,218.59,218.59
GBPJPY,20260720,134600,218.58,218.58,218.58,218.58
GBPJPY,20260720,134700,218.57,218.58,218.55,218.56
GBPJPY,20260720,134800,218.57,218.57,218.56,218.56
GBPJPY,20260720,134900,218.57,218.57,218.55,218.55
GBPJPY,20260720,135000,218.56,218.57,218.56,218.57
GBPJPY,20260720,135100,218.57,218.57,218.55,218.57
GBPJPY,20260720,135200,218.57,218.57,218.57,218.57
GBPJPY,20260720,135300,218.56,218.56,218.56,218.56
GBPJPY,20260720,135400,218.56,218.56,218.56,218.56
GBPJPY,20260720,135500,218.57,218.57,218.56,218.56
GBPJPY,20260720,135600,218.55,218.55,218.53,218.53
GBPJPY,20260720,135700,218.54,218.54,218.54,218.54
GBPJPY,20260720,135800,218.53,218.54,218.53,218.54
GBPJPY,20260720,135900,218.53,218.53,218.52,218.52
GBPJPY,20260720,140000,218.51,218.52,218.51,218.52
GBPJPY,20260720,140100,218.53,218.53,218.51,218.51
GBPJPY,20260720,140200,218.52,218.53,218.51,218.53
GBPJPY,20260720,140300,218.52,218.53,218.49,218.49
GBPJPY,20260720,140400,218.50,218.54,218.50,218.53
GBPJPY,20260720,140500,218.54,218.54,218.54,218.54
GBPJPY,20260720,140600,218.54,218.57,218.54,218.56
GBPJPY,20260720,140700,218.57,218.59,218.57,218.58
GBPJPY,20260720,140800,218.57,218.57,218.55,218.57
GBPJPY,20260720,140900,218.56,218.56,218.55,218.55
GBPJPY,20260720,141000,218.54,218.54,218.53,218.54
GBPJPY,20260720,141100,218.53,218.53,218.52,218.52
GBPJPY,20260720,141200,218.53,218.54,218.53,218.54
GBPJPY,20260720,141300,218.53,218.55,218.53,218.55
GBPJPY,20260720,141400,218.54,218.55,218.54,218.54
GBPJPY,20260720,141500,218.53,218.53,218.50,218.51
GBPJPY,20260720,141600,218.52,218.52,218.47,218.47
GBPJPY,20260720,141700,218.48,218.51,218.48,218.51
GBPJPY,20260720,141800,218.52,218.52,218.51,218.51
GBPJPY,20260720,141900,218.51,218.51,218.50,218.51
GBPJPY,20260720,142000,218.50,218.50,218.46,218.46
GBPJPY,20260720,142100,218.47,218.47,218.44,218.45
GBPJPY,20260720,142200,218.44,218.46,218.44,218.46
GBPJPY,20260720,142300,218.47,218.48,218.47,218.48
GBPJPY,20260720,142400,218.47,218.47,218.47,218.47
GBPJPY,20260720,142500,218.47,218.49,218.47,218.49
GBPJPY,20260720,142600,218.50,218.50,218.48,218.48
GBPJPY,20260720,142700,218.49,218.49,218.46,218.46
GBPJPY,20260720,142800,218.46,218.46,218.46,218.46
GBPJPY,20260720,142900,218.45,218.45,218.44,218.44
GBPJPY,20260720,143000,218.45,218.45,218.45,218.45
GBPJPY,20260720,143100,218.44,218.44,218.42,218.42
GBPJPY,20260720,143200,218.42,218.42,218.42,218.42
GBPJPY,20260720,143300,218.42,218.42,218.42,218.42
GBPJPY,20260720,143400,218.42,218.42,218.40,218.40
GBPJPY,20260720,143500,218.39,218.41,218.38,218.40
GBPJPY,20260720,143600,218.42,218.43,218.42,218.43
GBPJPY,20260720,143700,218.45,218.46,218.45,218.46
GBPJPY,20260720,143800,218.45,218.46,218.44,218.46
GBPJPY,20260720,143900,218.46,218.46,218.46,218.46
GBPJPY,20260720,144000,218.45,218.45,218.44,218.45
GBPJPY,20260720,144100,218.44,218.44,218.42,218.42
GBPJPY,20260720,144200,218.42,218.43,218.42,218.42
GBPJPY,20260720,144300,218.43,218.43,218.43,218.43
GBPJPY,20260720,144400,218.43,218.44,218.43,218.44
GBPJPY,20260720,144500,218.44,218.44,218.43,218.43
GBPJPY,20260720,144600,218.42,218.44,218.42,218.44
GBPJPY,20260720,144700,218.45,218.45,218.44,218.44
GBPJPY,20260720,144800,218.44,218.48,218.44,218.48
GBPJPY,20260720,144900,218.47,218.47,218.46,218.47
GBPJPY,20260720,145000,218.47,218.47,218.47,218.47
GBPJPY,20260720,145100,218.46,218.46,218.46,218.46
GBPJPY,20260720,145200,218.46,218.47,218.46,218.46
GBPJPY,20260720,145300,218.47,218.48,218.47,218.48
GBPJPY,20260720,145400,218.47,218.47,218.47,218.47
GBPJPY,20260720,145500,218.48,218.50,218.48,218.48
GBPJPY,20260720,145600,218.47,218.49,218.47,218.49
GBPJPY,20260720,145700,218.48,218.49,218.48,218.48
GBPJPY,20260720,145800,218.48,218.48,218.48,218.48
GBPJPY,20260720,145900,218.48,218.48,218.48,218.48
GBPJPY,20260720,150000,218.47,218.48,218.47,218.48
GBPJPY,20260720,150100,218.49,218.50,218.48,218.48
GBPJPY,20260720,150200,218.48,218.48,218.48,218.48
GBPJPY,20260720,150300,218.49,218.49,218.49,218.49
GBPJPY,20260720,150400,218.49,218.49,218.48,218.48
GBPJPY,20260720,150500,218.48,218.48,218.47,218.48
GBPJPY,20260720,150600,218.48,218.49,218.48,218.49
GBPJPY,20260720,150700,218.48,218.48,218.47,218.47
GBPJPY,20260720,150800,218.48,218.48,218.48,218.48
GBPJPY,20260720,150900,218.48,218.48,218.47,218.48
GBPJPY,20260720,151000,218.47,218.47,218.46,218.46
GBPJPY,20260720,151100,218.46,218.48,218.46,218.48
GBPJPY,20260720,151200,218.49,218.49,218.48,218.49
GBPJPY,20260720,151300,218.50,218.50,218.50,218.50
GBPJPY,20260720,151400,218.51,218.51,218.50,218.50
GBPJPY,20260720,151500,218.51,218.51,218.51,218.51
GBPJPY,20260720,151600,218.51,218.51,218.51,218.51
GBPJPY,20260720,151700,218.50,218.50,218.50,218.50
GBPJPY,20260720,151800,218.49,218.49,218.49,218.49
GBPJPY,20260720,151900,218.49,218.49,218.48,218.49
GBPJPY,20260720,152000,218.51,218.51,218.51,218.51
GBPJPY,20260720,152100,218.50,218.50,218.49,218.49
GBPJPY,20260720,152200,218.50,218.51,218.50,218.51
GBPJPY,20260720,152300,218.51,218.51,218.51,218.51
GBPJPY,20260720,152400,218.52,218.53,218.52,218.53
GBPJPY,20260720,152500,218.54,218.54,218.54,218.54
GBPJPY,20260720,152600,218.54,218.54,218.53,218.54
GBPJPY,20260720,152700,218.53,218.54,218.51,218.51
GBPJPY,20260720,152800,218.52,218.53,218.52,218.53
GBPJPY,20260720,152900,218.52,218.55,218.52,218.55
GBPJPY,20260720,153000,218.54,218.54,218.53,218.53
GBPJPY,20260720,153100,218.54,218.54,218.51,218.52
GBPJPY,20260720,153200,218.52,218.52,218.52,218.52
GBPJPY,20260720,153300,218.53,218.54,218.53,218.54
GBPJPY,20260720,153400,218.53,218.53,218.51,218.52
GBPJPY,20260720,153500,218.53,218.54,218.52,218.53
GBPJPY,20260720,153600,218.52,218.52,218.49,218.49
GBPJPY,20260720,153700,218.48,218.49,218.48,218.49
GBPJPY,20260720,153800,218.48,218.48,218.46,218.47
GBPJPY,20260720,153900,218.48,218.49,218.47,218.49
GBPJPY,20260720,154000,218.48,218.50,218.48,218.49
GBPJPY,20260720,154100,218.50,218.50,218.48,218.49
GBPJPY,20260720,154200,218.48,218.48,218.47,218.47
GBPJPY,20260720,154300,218.46,218.46,218.45,218.46
GBPJPY,20260720,154400,218.45,218.45,218.42,218.42
GBPJPY,20260720,154500,218.41,218.41,218.39,218.39
GBPJPY,20260720,154600,218.38,218.38,218.37,218.37
GBPJPY,20260720,154700,218.36,218.36,218.34,218.34
GBPJPY,20260720,154800,218.33,218.36,218.33,218.35
GBPJPY,20260720,154900,218.36,218.37,218.36,218.37
GBPJPY,20260720,155000,218.38,218.40,218.38,218.40
GBPJPY,20260720,155100,218.39,218.40,218.39,218.39
GBPJPY,20260720,155200,218.40,218.43,218.40,218.43
GBPJPY,20260720,155300,218.44,218.44,218.43,218.43
GBPJPY,20260720,155400,218.43,218.44,218.43,218.44
GBPJPY,20260720,155500,218.45,218.47,218.45,218.45
GBPJPY,20260720,155600,218.46,218.47,218.46,218.46
GBPJPY,20260720,155700,218.45,218.46,218.45,218.46
GBPJPY,20260720,155800,218.47,218.49,218.47,218.49
GBPJPY,20260720,155900,218.50,218.54,218.50,218.53
GBPJPY,20260720,160000,218.52,218.54,218.52,218.54
GBPJPY,20260720,160100,218.55,218.56,218.55,218.55
GBPJPY,20260720,160200,218.56,218.58,218.56,218.58
GBPJPY,20260720,160300,218.59,218.61,218.58,218.58
GBPJPY,20260720,160400,218.57,218.57,218.55,218.55
GBPJPY,20260720,160500,218.55,218.57,218.55,218.57
GBPJPY,20260720,160600,218.58,218.58,218.56,218.57
GBPJPY,20260720,160700,218.58,218.58,218.57,218.57
GBPJPY,20260720,160800,218.58,218.61,218.58,218.61
GBPJPY,20260720,160900,218.60,218.61,218.58,218.58
GBPJPY,20260720,161000,218.59,218.60,218.59,218.59
GBPJPY,20260720,161100,218.58,218.59,218.57,218.58
GBPJPY,20260720,161200,218.59,218.60,218.58,218.58
GBPJPY,20260720,161300,218.59,218.59,218.58,218.58
GBPJPY,20260720,161400,218.58,218.58,218.56,218.57
GBPJPY,20260720,161500,218.58,218.59,218.58,218.59
GBPJPY,20260720,161600,218.60,218.62,218.60,218.62
GBPJPY,20260720,161700,218.61,218.62,218.61,218.61
GBPJPY,20260720,161800,218.61,218.61,218.61,218.61
GBPJPY,20260720,161900,218.62,218.62,218.61,218.61
GBPJPY,20260720,162000,218.60,218.60,218.60,218.60
GBPJPY,20260720,162100,218.59,218.61,218.59,218.61
GBPJPY,20260720,162200,218.60,218.60,218.55,218.56
GBPJPY,20260720,162300,218.57,218.57,218.56,218.56
GBPJPY,20260720,162400,218.57,218.57,218.56,218.56
GBPJPY,20260720,162500,218.57,218.57,218.57,218.57
GBPJPY,20260720,162600,218.58,218.59,218.58,218.59
GBPJPY,20260720,162700,218.58,218.59,218.58,218.59
GBPJPY,20260720,162800,218.60,218.63,218.60,218.63
GBPJPY,20260720,162900,218.62,218.63,218.61,218.61
GBPJPY,20260720,163000,218.62,218.64,218.62,218.64
GBPJPY,20260720,163100,218.63,218.63,218.61,218.61
GBPJPY,20260720,163200,218.60,218.60,218.56,218.57
GBPJPY,20260720,163300,218.56,218.57,218.55,218.57
GBPJPY,20260720,163400,218.56,218.57,218.55,218.57
GBPJPY,20260720,163500,218.56,218.56,218.54,218.55
GBPJPY,20260720,163600,218.54,218.54,218.53,218.54
GBPJPY,20260720,163700,218.54,218.54,218.54,218.54
GBPJPY,20260720,163800,218.54,218.55,218.54,218.55
GBPJPY,20260720,163900,218.54,218.55,218.54,218.55
GBPJPY,20260720,164000,218.54,218.54,218.54,218.54
GBPJPY,20260720,164100,218.54,218.54,218.51,218.51
GBPJPY,20260720,164200,218.50,218.51,218.48,218.49
GBPJPY,20260720,164300,218.50,218.54,218.50,218.51
GBPJPY,20260720,164400,218.52,218.52,218.50,218.50
GBPJPY,20260720,164500,218.51,218.51,218.51,218.51
GBPJPY,20260720,164600,218.51,218.51,218.47,218.48
GBPJPY,20260720,164700,218.47,218.48,218.46,218.46
GBPJPY,20260720,164800,218.47,218.48,218.45,218.45
GBPJPY,20260720,164900,218.46,218.46,218.46,218.46
GBPJPY,20260720,165000,218.46,218.48,218.46,218.47
GBPJPY,20260720,165100,218.46,218.46,218.43,218.44
GBPJPY,20260720,165200,218.45,218.45,218.43,218.43
GBPJPY,20260720,165300,218.44,218.46,218.44,218.46
GBPJPY,20260720,165400,218.45,218.45,218.45,218.45
GBPJPY,20260720,165500,218.44,218.44,218.43,218.44
GBPJPY,20260720,165600,218.43,218.44,218.43,218.43
GBPJPY,20260720,165700,218.42,218.44,218.41,218.44
GBPJPY,20260720,165800,218.45,218.45,218.33,218.39
GBPJPY,20260720,165900,218.38,218.38,218.36,218.38
GBPJPY,20260720,170000,218.39,218.41,218.39,218.39
GBPJPY,20260720,170100,218.37,218.37,218.21,218.27
GBPJPY,20260720,170200,218.28,218.31,218.28,218.31
GBPJPY,20260720,170300,218.33,218.33,218.27,218.27
GBPJPY,20260720,170400,218.26,218.26,218.21,218.21
GBPJPY,20260720,170500,218.20,218.21,218.19,218.21
GBPJPY,20260720,170600,218.20,218.20,218.17,218.17
GBPJPY,20260720,170700,218.18,218.18,218.17,218.17
GBPJPY,20260720,170800,218.16,218.20,218.16,218.20
GBPJPY,20260720,170900,218.19,218.21,218.18,218.21
GBPJPY,20260720,171000,218.20,218.24,218.20,218.23
GBPJPY,20260720,171100,218.22,218.23,218.21,218.21
GBPJPY,20260720,171200,218.20,218.20,218.17,218.17
GBPJPY,20260720,171300,218.16,218.17,218.15,218.15
GBPJPY,20260720,171400,218.14,218.15,218.13,218.13
GBPJPY,20260720,171500,218.12,218.13,218.12,218.13
GBPJPY,20260720,171600,218.14,218.14,218.09,218.11
GBPJPY,20260720,171700,218.12,218.14,218.12,218.13
GBPJPY,20260720,171800,218.12,218.12,218.12,218.12
GBPJPY,20260720,171900,218.12,218.12,218.11,218.11
GBPJPY,20260720,172000,218.10,218.10,218.08,218.08
GBPJPY,20260720,172100,218.08,218.09,218.08,218.09
GBPJPY,20260720,172200,218.08,218.08,218.04,218.04
GBPJPY,20260720,172300,218.05,218.06,218.05,218.06
GBPJPY,20260720,172400,218.07,218.08,218.07,218.08
GBPJPY,20260720,172500,218.07,218.07,218.06,218.06
GBPJPY,20260720,172600,218.05,218.06,218.02,218.03
GBPJPY,20260720,172700,218.04,218.06,218.04,218.06
GBPJPY,20260720,172800,218.07,218.07,218.06,218.06
GBPJPY,20260720,172900,218.07,218.08,218.07,218.08
GBPJPY,20260720,173000,218.08,218.11,218.08,218.11
GBPJPY,20260720,173100,218.12,218.13,218.11,218.13
GBPJPY,20260720,173200,218.12,218.12,218.11,218.11
GBPJPY,20260720,173300,218.11,218.11,218.10,218.10
GBPJPY,20260720,173400,218.11,218.11,218.08,218.08
GBPJPY,20260720,173500,218.07,218.08,218.07,218.08
GBPJPY,20260720,173600,218.09,218.11,218.09,218.11
GBPJPY,20260720,173700,218.10,218.11,218.10,218.11
GBPJPY,20260720,173800,218.10,218.10,218.09,218.09
GBPJPY,20260720,173900,218.10,218.10,218.08,218.10
GBPJPY,20260720,174000,218.10,218.10,218.09,218.10
GBPJPY,20260720,174100,218.10,218.10,218.10,218.10
GBPJPY,20260720,174200,218.09,218.10,218.09,218.09
GBPJPY,20260720,174300,218.08,218.08,218.07,218.07
GBPJPY,20260720,174400,218.06,218.06,218.05,218.06
GBPJPY,20260720,174500,218.07,218.07,218.07,218.07
GBPJPY,20260720,174600,218.08,218.08,218.06,218.06
GBPJPY,20260720,174700,218.05,218.05,218.04,218.04
GBPJPY,20260720,174800,218.04,218.05,218.04,218.05
GBPJPY,20260720,174900,218.04,218.04,218.03,218.03
GBPJPY,20260720,175000,218.04,218.07,218.04,218.07
GBPJPY,20260720,175100,218.08,218.08,218.08,218.08
GBPJPY,20260720,175200,218.10,218.11,218.10,218.11
GBPJPY,20260720,175300,218.10,218.10,218.07,218.08
GBPJPY,20260720,175400,218.09,218.11,218.09,218.11
GBPJPY,20260720,175500,218.10,218.10,218.09,218.10
GBPJPY,20260720,175600,218.11,218.11,218.11,218.11
GBPJPY,20260720,175700,218.12,218.12,218.11,218.11
GBPJPY,20260720,175800,218.12,218.12,218.11,218.11
GBPJPY,20260720,175900,218.11,218.12,218.11,218.12
GBPJPY,20260720,180000,218.12,218.12,218.11,218.11
GBPJPY,20260720,180100,218.12,218.12,218.10,218.10
GBPJPY,20260720,180200,218.09,218.09,218.08,218.08
GBPJPY,20260720,180300,218.07,218.07,218.01,218.04
GBPJPY,20260720,180400,218.05,218.05,218.05,218.05
GBPJPY,20260720,180500,218.06,218.06,218.05,218.05
GBPJPY,20260720,180600,218.04,218.05,218.04,218.05
GBPJPY,20260720,180700,218.05,218.09,218.05,218.09
GBPJPY,20260720,180800,218.10,218.11,218.10,218.10
GBPJPY,20260720,180900,218.11,218.12,218.11,218.12
GBPJPY,20260720,181000,218.11,218.11,218.11,218.11
GBPJPY,20260720,181100,218.11,218.11,218.11,218.11
GBPJPY,20260720,181200,218.11,218.11,218.10,218.11
GBPJPY,20260720,181300,218.12,218.12,218.11,218.11
GBPJPY,20260720,181400,218.10,218.11,218.10,218.10
GBPJPY,20260720,181500,218.11,218.11,218.11,218.11
GBPJPY,20260720,181600,218.11,218.11,218.10,218.10
GBPJPY,20260720,181700,218.11,218.13,218.11,218.13
GBPJPY,20260720,181800,218.15,218.15,218.15,218.15
GBPJPY,20260720,181900,218.14,218.14,218.12,218.13
GBPJPY,20260720,182000,218.13,218.13,218.12,218.12
GBPJPY,20260720,182100,218.11,218.12,218.11,218.12
GBPJPY,20260720,182200,218.13,218.13,218.11,218.11
GBPJPY,20260720,182300,218.11,218.11,218.11,218.11
GBPJPY,20260720,182400,218.11,218.11,218.11,218.11
GBPJPY,20260720,182500,218.10,218.10,218.10,218.10
GBPJPY,20260720,182600,218.09,218.10,218.09,218.09
GBPJPY,20260720,182700,218.08,218.08,218.05,218.07
GBPJPY,20260720,182800,218.06,218.11,218.06,218.11
GBPJPY,20260720,182900,218.11,218.11,218.11,218.11
GBPJPY,20260720,183000,218.10,218.11,218.10,218.11
GBPJPY,20260720,183100,218.11,218.11,218.11,218.11
GBPJPY,20260720,183200,218.12,218.12,218.11,218.11
GBPJPY,20260720,183300,218.11,218.11,218.11,218.11
GBPJPY,20260720,183400,218.10,218.10,218.10,218.10
GBPJPY,20260720,183500,218.09,218.09,218.08,218.08
GBPJPY,20260720,183600,218.07,218.07,218.07,218.07
GBPJPY,20260720,183700,218.08,218.08,218.08,218.08
GBPJPY,20260720,183800,218.09,218.11,218.09,218.11
GBPJPY,20260720,183900,218.10,218.10,218.10,218.10
GBPJPY,20260720,184000,218.10,218.10,218.10,218.10
GBPJPY,20260720,184100,218.09,218.09,218.08,218.08
GBPJPY,20260720,184200,218.08,218.09,218.02,218.05
GBPJPY,20260720,184300,218.06,218.07,218.04,218.04
GBPJPY,20260720,184400,218.05,218.05,218.04,218.04
GBPJPY,20260720,184500,218.04,218.07,218.04,218.07
GBPJPY,20260720,184600,218.06,218.06,218.03,218.03
GBPJPY,20260720,184700,218.02,218.05,218.02,218.05
GBPJPY,20260720,184800,218.04,218.04,218.04,218.04
GBPJPY,20260720,184900,218.05,218.06,218.05,218.06
GBPJPY,20260720,185000,218.07,218.07,218.07,218.07
GBPJPY,20260720,185100,218.06,218.06,218.03,218.03
GBPJPY,20260720,185200,218.04,218.04,218.04,218.04
GBPJPY,20260720,185300,218.04,218.04,218.04,218.04
GBPJPY,20260720,185400,218.05,218.05,218.05,218.05
GBPJPY,20260720,185500,218.06,218.06,218.05,218.05
GBPJPY,20260720,185600,218.05,218.05,218.05,218.05
GBPJPY,20260720,185700,218.06,218.07,218.06,218.06
GBPJPY,20260720,185800,218.07,218.08,218.07,218.08
GBPJPY,20260720,185900,218.08,218.08,218.08,218.08
GBPJPY,20260720,190000,218.07,218.08,218.07,218.08
GBPJPY,20260720,190100,218.09,218.09,218.07,218.07
GBPJPY,20260720,190200,218.06,218.07,218.06,218.07
GBPJPY,20260720,190300,218.07,218.07,218.06,218.07
GBPJPY,20260720,190400,218.08,218.09,218.08,218.08
GBPJPY,20260720,190500,218.08,218.08,218.08,218.08
GBPJPY,20260720,190600,218.08,218.08,218.08,218.08
GBPJPY,20260720,190700,218.09,218.10,218.09,218.10
GBPJPY,20260720,190800,218.09,218.10,218.09,218.10
GBPJPY,20260720,190900,218.11,218.11,218.10,218.10
GBPJPY,20260720,191000,218.11,218.11,218.10,218.11
GBPJPY,20260720,191100,218.11,218.11,218.11,218.11
GBPJPY,20260720,191200,218.11,218.11,218.10,218.10
GBPJPY,20260720,191300,218.10,218.10,218.10,218.10
GBPJPY,20260720,191400,218.10,218.10,218.10,218.10
GBPJPY,20260720,191500,218.08,218.08,218.04,218.05
GBPJPY,20260720,191600,218.04,218.07,218.04,218.06
GBPJPY,20260720,191700,218.07,218.07,218.07,218.07
GBPJPY,20260720,191800,218.07,218.08,218.07,218.08
GBPJPY,20260720,191900,218.07,218.07,218.06,218.07
GBPJPY,20260720,192000,218.08,218.08,218.08,218.08
GBPJPY,20260720,192100,218.09,218.10,218.08,218.08
GBPJPY,20260720,192200,218.09,218.11,218.09,218.11
GBPJPY,20260720,192300,218.12,218.13,218.12,218.12
GBPJPY,20260720,192400,218.12,218.13,218.12,218.13
GBPJPY,20260720,192500,218.14,218.14,218.13,218.13
GBPJPY,20260720,192600,218.12,218.12,218.12,218.12
GBPJPY,20260720,192700,218.13,218.14,218.13,218.14
GBPJPY,20260720,192800,218.14,218.15,218.14,218.14
GBPJPY,20260720,192900,218.15,218.15,218.15,218.15
GBPJPY,20260720,193000,218.16,218.16,218.16,218.16
GBPJPY,20260720,193100,218.16,218.16,218.16,218.16
GBPJPY,20260720,193200,218.15,218.16,218.15,218.16
GBPJPY,20260720,193300,218.16,218.16,218.16,218.16
GBPJPY,20260720,193400,218.16,218.17,218.16,218.17
GBPJPY,20260720,193500,218.17,218.17,218.17,218.17
GBPJPY,20260720,193600,218.16,218.16,218.15,218.15
GBPJPY,20260720,193700,218.14,218.15,218.14,218.14
GBPJPY,20260720,193800,218.14,218.14,218.14,218.14
GBPJPY,20260720,193900,218.14,218.14,218.14,218.14
GBPJPY,20260720,194000,218.14,218.14,218.14,218.14
GBPJPY,20260720,194100,218.13,218.13,218.13,218.13
GBPJPY,20260720,194200,218.13,218.13,218.12,218.12
GBPJPY,20260720,194300,218.12,218.12,218.12,218.12
GBPJPY,20260720,194400,218.13,218.13,218.11,218.12
GBPJPY,20260720,194500,218.13,218.15,218.13,218.15
GBPJPY,20260720,194600,218.17,218.17,218.16,218.16
GBPJPY,20260720,194700,218.17,218.18,218.17,218.18
GBPJPY,20260720,194800,218.19,218.19,218.18,218.18
GBPJPY,20260720,194900,218.19,218.20,218.19,218.20
GBPJPY,20260720,195000,218.20,218.20,218.17,218.17
GBPJPY,20260720,195100,218.18,218.20,218.18,218.19
GBPJPY,20260720,195200,218.18,218.18,218.17,218.18
GBPJPY,20260720,195300,218.18,218.18,218.18,218.18
GBPJPY,20260720,195400,218.18,218.18,218.18,218.18
GBPJPY,20260720,195500,218.19,218.19,218.18,218.18
GBPJPY,20260720,195600,218.18,218.19,218.18,218.19
GBPJPY,20260720,195700,218.18,218.18,218.18,218.18
GBPJPY,20260720,195800,218.18,218.18,218.18,218.18
GBPJPY,20260720,195900,218.18,218.18,218.18,218.18
GBPJPY,20260720,200000,218.17,218.17,218.17,218.17
GBPJPY,20260720,200100,218.18,218.18,218.18,218.18
GBPJPY,20260720,200200,218.18,218.21,218.18,218.21
GBPJPY,20260720,200300,218.21,218.21,218.21,218.21
GBPJPY,20260720,200400,218.21,218.21,218.21,218.21
GBPJPY,20260720,200500,218.21,218.21,218.21,218.21
GBPJPY,20260720,200600,218.22,218.22,218.21,218.21
GBPJPY,20260720,200700,218.21,218.21,218.21,218.21
GBPJPY,20260720,200800,218.21,218.21,218.21,218.21
GBPJPY,20260720,200900,218.22,218.22,218.22,218.22
GBPJPY,20260720,201000,218.22,218.23,218.22,218.23
GBPJPY,20260720,201100,218.24,218.24,218.24,218.24
GBPJPY,20260720,201200,218.24,218.24,218.23,218.23
GBPJPY,20260720,201300,218.23,218.23,218.23,218.23
GBPJPY,20260720,201400,218.23,218.23,218.23,218.23
GBPJPY,20260720,201500,218.22,218.23,218.22,218.23
GBPJPY,20260720,201600,218.24,218.24,218.24,218.24
GBPJPY,20260720,201700,218.24,218.26,218.24,218.26
GBPJPY,20260720,201800,218.25,218.26,218.24,218.24
GBPJPY,20260720,201900,218.25,218.25,218.24,218.24
GBPJPY,20260720,202000,218.24,218.24,218.23,218.24
GBPJPY,20260720,202100,218.24,218.25,218.24,218.25
GBPJPY,20260720,202200,218.26,218.28,218.26,218.28
GBPJPY,20260720,202300,218.29,218.29,218.27,218.27
GBPJPY,20260720,202400,218.26,218.26,218.25,218.25
GBPJPY,20260720,202500,218.26,218.27,218.26,218.27
GBPJPY,20260720,202600,218.26,218.27,218.26,218.27
GBPJPY,20260720,202700,218.28,218.28,218.27,218.27
GBPJPY,20260720,202800,218.26,218.26,218.26,218.26
GBPJPY,20260720,202900,218.26,218.27,218.26,218.27
GBPJPY,20260720,203000,218.27,218.27,218.26,218.26
GBPJPY,20260720,203100,218.27,218.27,218.26,218.26
GBPJPY,20260720,203200,218.25,218.26,218.25,218.26
GBPJPY,20260720,203300,218.25,218.26,218.25,218.26
GBPJPY,20260720,203400,218.26,218.26,218.26,218.26
GBPJPY,20260720,203500,218.26,218.26,218.24,218.24
GBPJPY,20260720,203600,218.25,218.26,218.25,218.26
GBPJPY,20260720,203700,218.26,218.26,218.26,218.26
GBPJPY,20260720,203800,218.26,218.26,218.26,218.26
GBPJPY,20260720,203900,218.26,218.28,218.26,218.28
GBPJPY,20260720,204000,218.27,218.27,218.26,218.26
GBPJPY,20260720,204100,218.26,218.26,218.26,218.26
GBPJPY,20260720,204200,218.25,218.25,218.25,218.25
GBPJPY,20260720,204300,218.25,218.26,218.25,218.26
GBPJPY,20260720,204400,218.26,218.26,218.26,218.26
GBPJPY,20260720,204500,218.26,218.26,218.26,218.26
GBPJPY,20260720,204600,218.26,218.26,218.25,218.25
GBPJPY,20260720,204700,218.26,218.27,218.26,218.27
GBPJPY,20260720,204800,218.27,218.27,218.27,218.27
GBPJPY,20260720,204900,218.27,218.27,218.27,218.27
GBPJPY,20260720,205000,218.26,218.26,218.26,218.26
GBPJPY,20260720,205100,218.26,218.26,218.26,218.26
GBPJPY,20260720,205200,218.27,218.28,218.27,218.28
GBPJPY,20260720,205300,218.28,218.28,218.28,218.28
GBPJPY,20260720,205400,218.28,218.29,218.28,218.29
GBPJPY,20260720,205500,218.29,218.29,218.29,218.29
GBPJPY,20260720,205600,218.28,218.29,218.28,218.29
GBPJPY,20260720,205700,218.28,218.29,218.28,218.29
GBPJPY,20260720,205800,218.28,218.28,218.27,218.28
GBPJPY,20260720,205900,218.29,218.29,218.29,218.29
GBPJPY,20260720,210000,218.29,218.30,218.29,218.30
GBPJPY,20260720,210100,218.31,218.31,218.30,218.30
GBPJPY,20260720,210200,218.30,218.30,218.28,218.28
GBPJPY,20260720,210300,218.28,218.28,218.28,218.28
GBPJPY,20260720,210400,218.27,218.28,218.27,218.27
GBPJPY,20260720,210500,218.27,218.27,218.27,218.27
GBPJPY,20260720,210600,218.27,218.27,218.27,218.27
GBPJPY,20260720,210700,218.27,218.27,218.27,218.27
GBPJPY,20260720,210800,218.27,218.27,218.27,218.27
GBPJPY,20260720,210900,218.26,218.26,218.26,218.26
GBPJPY,20260720,211000,218.26,218.26,218.25,218.26
GBPJPY,20260720,211100,218.26,218.26,218.26,218.26
GBPJPY,20260720,211200,218.26,218.26,218.26,218.26
GBPJPY,20260720,211300,218.26,218.26,218.25,218.26
GBPJPY,20260720,211400,218.25,218.25,218.25,218.25
GBPJPY,20260720,211500,218.25,218.25,218.25,218.25
GBPJPY,20260720,211600,218.26,218.26,218.26,218.26
GBPJPY,20260720,211700,218.26,218.26,218.26,218.26
GBPJPY,20260720,211800,218.25,218.25,218.25,218.25
GBPJPY,20260720,211900,218.24,218.26,218.24,218.26
GBPJPY,20260720,212000,218.26,218.26,218.26,218.26
GBPJPY,20260720,212100,218.26,218.26,218.26,218.26
GBPJPY,20260720,212200,218.26,218.26,218.26,218.26
GBPJPY,20260720,212300,218.26,218.26,218.26,218.26
GBPJPY,20260720,212400,218.26,218.26,218.26,218.26
GBPJPY,20260720,212500,218.25,218.25,218.25,218.25
GBPJPY,20260720,212600,218.26,218.26,218.26,218.26
GBPJPY,20260720,212700,218.26,218.26,218.26,218.26
GBPJPY,20260720,212800,218.26,218.26,218.26,218.26
GBPJPY,20260720,212900,218.26,218.26,218.26,218.26
GBPJPY,20260720,213000,218.26,218.29,218.26,218.29
GBPJPY,20260720,213100,218.30,218.30,218.29,218.29
GBPJPY,20260720,213200,218.30,218.30,218.29,218.29
GBPJPY,20260720,213300,218.29,218.29,218.29,218.29
GBPJPY,20260720,213400,218.30,218.30,218.30,218.30
GBPJPY,20260720,213500,218.30,218.30,218.29,218.29
GBPJPY,20260720,213600,218.29,218.29,218.29,218.29
GBPJPY,20260720,213700,218.29,218.29,218.29,218.29
GBPJPY,20260720,213800,218.30,218.30,218.30,218.30
GBPJPY,20260720,213900,218.29,218.30,218.29,218.30
GBPJPY,20260720,214000,218.30,218.32,218.30,218.32
GBPJPY,20260720,214100,218.32,218.32,218.32,218.32
GBPJPY,20260720,214200,218.33,218.33,218.32,218.32
GBPJPY,20260720,214300,218.31,218.31,218.30,218.30
GBPJPY,20260720,214400,218.31,218.31,218.31,218.31
GBPJPY,20260720,214500,218.31,218.31,218.31,218.31
GBPJPY,20260720,214600,218.31,218.32,218.30,218.30
GBPJPY,20260720,214700,218.30,218.30,218.30,218.30
GBPJPY,20260720,214800,218.29,218.29,218.29,218.29
GBPJPY,20260720,214900,218.30,218.31,218.30,218.31
GBPJPY,20260720,215000,218.32,218.32,218.32,218.32
GBPJPY,20260720,215100,218.32,218.32,218.32,218.32
GBPJPY,20260720,215200,218.31,218.31,218.31,218.31
GBPJPY,20260720,215300,218.30,218.30,218.30,218.30
GBPJPY,20260720,215400,218.30,218.30,218.27,218.27
GBPJPY,20260720,215500,218.26,218.27,218.26,218.27
GBPJPY,20260720,215600,218.26,218.26,218.26,218.26
GBPJPY,20260720,215700,218.26,218.27,218.26,218.27
GBPJPY,20260720,215800,218.28,218.29,218.28,218.29
GBPJPY,20260720,215900,218.28,218.29,218.27,218.29
GBPJPY,20260720,220000,218.30,218.30,218.30,218.30
GBPJPY,20260720,220100,218.31,218.32,218.31,218.32
GBPJPY,20260720,220200,218.31,218.32,218.30,218.30
GBPJPY,20260720,220300,218.29,218.30,218.29,218.29
GBPJPY,20260720,220400,218.29,218.29,218.29,218.29
GBPJPY,20260720,220500,218.29,218.29,218.29,218.29
GBPJPY,20260720,220600,218.29,218.29,218.27,218.27
GBPJPY,20260720,220700,218.26,218.26,218.26,218.26
GBPJPY,20260720,220800,218.25,218.25,218.24,218.24
GBPJPY,20260720,220900,218.24,218.24,218.24,218.24
GBPJPY,20260720,221000,218.24,218.24,218.24,218.24
GBPJPY,20260720,221100,218.25,218.25,218.25,218.25
GBPJPY,20260720,221200,218.24,218.24,218.24,218.24
GBPJPY,20260720,221300,218.24,218.24,218.24,218.24
GBPJPY,20260720,221400,218.24,218.24,218.24,218.24
GBPJPY,20260720,221500,218.24,218.24,218.24,218.24
GBPJPY,20260720,221600,218.24,218.25,218.24,218.25
GBPJPY,20260720,221700,218.24,218.24,218.21,218.21
GBPJPY,20260720,221800,218.21,218.21,218.21,218.21
GBPJPY,20260720,221900,218.23,218.23,218.23,218.23
GBPJPY,20260720,222000,218.24,218.24,218.24,218.24
GBPJPY,20260720,222100,218.24,218.24,218.24,218.24
GBPJPY,20260720,222200,218.24,218.24,218.24,218.24
GBPJPY,20260720,222300,218.24,218.24,218.21,218.22
GBPJPY,20260720,222400,218.23,218.23,218.22,218.22
GBPJPY,20260720,222500,218.22,218.22,218.22,218.22
GBPJPY,20260720,222600,218.22,218.22,218.22,218.22
GBPJPY,20260720,222700,218.23,218.23,218.23,218.23
GBPJPY,20260720,222800,218.23,218.23,218.23,218.23
GBPJPY,20260720,222900,218.23,218.23,218.23,218.23
GBPJPY,20260720,223000,218.23,218.23,218.23,218.23
GBPJPY,20260720,223100,218.23,218.23,218.23,218.23
GBPJPY,20260720,223200,218.23,218.24,218.23,218.24
GBPJPY,20260720,223300,218.24,218.24,218.24,218.24
GBPJPY,20260720,223400,218.24,218.24,218.24,218.24
GBPJPY,20260720,223500,218.24,218.24,218.24,218.24
GBPJPY,20260720,223600,218.24,218.24,218.24,218.24
GBPJPY,20260720,223700,218.24,218.24,218.24,218.24
GBPJPY,20260720,223800,218.24,218.24,218.24,218.24
GBPJPY,20260720,223900,218.24,218.24,218.24,218.24
GBPJPY,20260720,224000,218.24,218.24,218.24,218.24
GBPJPY,20260720,224100,218.24,218.24,218.24,218.24
GBPJPY,20260720,224200,218.22,218.22,218.22,218.22
GBPJPY,20260720,224300,218.22,218.24,218.22,218.24
GBPJPY,20260720,224400,218.23,218.23,218.23,218.23
GBPJPY,20260720,224500,218.23,218.24,218.23,218.24
GBPJPY,20260720,224600,218.24,218.24,218.24,218.24
GBPJPY,20260720,224700,218.24,218.24,218.24,218.24
GBPJPY,20260720,224800,218.24,218.24,218.24,218.24
GBPJPY,20260720,224900,218.24,218.24,218.24,218.24
GBPJPY,20260720,225000,218.24,218.24,218.24,218.24
GBPJPY,20260720,225100,218.24,218.24,218.24,218.24
GBPJPY,20260720,225200,218.24,218.24,218.23,218.23
GBPJPY,20260720,225300,218.23,218.23,218.23,218.23
GBPJPY,20260720,225400,218.21,218.21,218.21,218.21
GBPJPY,20260720,225500,218.21,218.21,218.21,218.21
GBPJPY,20260720,225600,218.21,218.21,218.21,218.21
GBPJPY,20260720,225700,218.21,218.21,218.21,218.21
GBPJPY,20260720,225800,218.21,218.21,218.21,218.21
GBPJPY,20260720,225900,218.22,218.23,218.22,218.23
GBPJPY,20260720,230000,218.22,218.22,218.22,218.22
GBPJPY,20260720,230100,218.21,218.21,218.21,218.21
GBPJPY,20260720,230200,218.21,218.21,218.21,218.21
GBPJPY,20260720,230300,218.21,218.21,218.21,218.21
GBPJPY,20260720,230400,218.21,218.21,218.21,218.21
GBPJPY,20260720,230500,218.21,218.21,218.21,218.21
GBPJPY,20260720,230600,218.21,218.24,218.21,218.24
GBPJPY,20260720,230700,218.24,218.24,218.24,218.24
GBPJPY,20260720,230800,218.24,218.24,218.24,218.24
GBPJPY,20260720,230900,218.24,218.24,218.24,218.24
GBPJPY,20260720,231000,218.24,218.24,218.24,218.24
GBPJPY,20260720,231100,218.24,218.24,218.24,218.24
GBPJPY,20260720,231200,218.24,218.24,218.24,218.24
GBPJPY,20260720,231300,218.24,218.24,218.24,218.24
GBPJPY,20260720,231400,218.24,218.24,218.24,218.24
GBPJPY,20260720,231500,218.24,218.24,218.24,218.24
GBPJPY,20260720,231600,218.24,218.26,218.24,218.26
GBPJPY,20260720,231700,218.26,218.26,218.24,218.24
GBPJPY,20260720,231800,218.24,218.24,218.24,218.24
GBPJPY,20260720,231900,218.26,218.26,218.26,218.26
GBPJPY,20260720,232000,218.28,218.30,218.28,218.30
GBPJPY,20260720,232100,218.29,218.29,218.29,218.29
GBPJPY,20260720,232200,218.29,218.29,218.24,218.24
GBPJPY,20260720,232300,218.23,218.23,218.23,218.23
GBPJPY,20260720,232400,218.23,218.23,218.21,218.21
GBPJPY,20260720,232500,218.21,218.21,218.21,218.21
GBPJPY,20260720,232600,218.20,218.20,218.13,218.13
GBPJPY,20260720,232700,218.14,218.15,218.14,218.14
GBPJPY,20260720,232800,218.14,218.14,218.14,218.14
GBPJPY,20260720,232900,218.13,218.13,218.12,218.12
GBPJPY,20260720,233000,218.12,218.13,218.12,218.13
GBPJPY,20260720,233100,218.14,218.14,218.14,218.14
GBPJPY,20260720,233200,218.14,218.14,218.11,218.11
GBPJPY,20260720,233300,218.11,218.12,218.11,218.12
GBPJPY,20260720,233400,218.13,218.14,218.13,218.14
GBPJPY,20260720,233500,218.14,218.14,218.13,218.13
GBPJPY,20260720,233600,218.13,218.13,218.12,218.12
GBPJPY,20260720,233700,218.12,218.12,218.12,218.12
GBPJPY,20260720,233800,218.13,218.14,218.13,218.14
GBPJPY,20260720,233900,218.14,218.14,218.14,218.14
GBPJPY,20260720,234000,218.14,218.14,218.14,218.14
GBPJPY,20260720,234100,218.12,218.14,218.12,218.13
GBPJPY,20260720,234200,218.14,218.15,218.14,218.15
GBPJPY,20260720,234300,218.14,218.14,218.14,218.14
GBPJPY,20260720,234400,218.15,218.15,218.14,218.14
GBPJPY,20260720,234500,218.14,218.14,218.14,218.14
GBPJPY,20260720,234600,218.14,218.14,218.14,218.14
GBPJPY,20260720,234700,218.14,218.16,218.14,218.16
GBPJPY,20260720,234800,218.16,218.16,218.11,218.11
GBPJPY,20260720,234900,218.12,218.15,218.12,218.15
GBPJPY,20260720,235000,218.16,218.16,218.16,218.16
GBPJPY,20260720,235100,218.15,218.15,218.15,218.15
GBPJPY,20260720,235200,218.14,218.14,218.14,218.14
GBPJPY,20260720,235300,218.13,218.14,218.12,218.14
GBPJPY,20260720,235400,218.13,218.13,218.13,218.13
GBPJPY,20260720,235500,218.14,218.14,218.14,218.14
GBPJPY,20260720,235600,218.14,218.15,218.14,218.15
GBPJPY,20260720,235700,218.14,218.14,218.14,218.14
GBPJPY,20260720,235800,218.13,218.14,218.13,218.13
GBPJPY,20260720,235900,218.13,218.13,218.13,218.13
GBPJPY,20260721,000000,218.14,218.14,218.13,218.13
CHFJPY,20260720,000100,200.99,201.11,200.95,201.08
CHFJPY,20260720,000200,201.06,201.06,201.00,201.00
CHFJPY,20260720,000300,201.01,201.04,201.01,201.04
CHFJPY,20260720,000400,201.03,201.03,201.00,201.00
CHFJPY,20260720,000500,201.01,201.02,201.01,201.02
CHFJPY,20260720,000600,201.02,201.02,201.02,201.02
CHFJPY,20260720,000700,201.02,201.02,201.02,201.02
CHFJPY,20260720,000800,201.02,201.02,201.01,201.01
CHFJPY,20260720,000900,201.01,201.01,201.00,201.00
CHFJPY,20260720,001000,201.01,201.01,201.00,201.00
CHFJPY,20260720,001100,201.01,201.02,201.01,201.02
CHFJPY,20260720,001200,201.02,201.02,201.01,201.01
CHFJPY,20260720,001300,201.02,201.02,201.02,201.02
CHFJPY,20260720,001400,201.03,201.04,201.02,201.04
CHFJPY,20260720,001500,201.03,201.03,201.02,201.02
CHFJPY,20260720,001600,201.01,201.01,200.98,200.98
CHFJPY,20260720,001700,200.97,200.99,200.97,200.99
CHFJPY,20260720,001800,200.98,200.99,200.98,200.99
CHFJPY,20260720,001900,201.00,201.00,201.00,201.00
CHFJPY,20260720,002000,201.00,201.02,201.00,201.00
CHFJPY,20260720,002100,200.99,200.99,200.98,200.99
CHFJPY,20260720,002200,200.99,200.99,200.99,200.99
CHFJPY,20260720,002300,200.98,201.00,200.98,201.00
CHFJPY,20260720,002400,201.01,201.01,201.01,201.01
CHFJPY,20260720,002500,201.02,201.03,201.02,201.03
CHFJPY,20260720,002600,201.02,201.02,201.01,201.01
CHFJPY,20260720,002700,201.01,201.02,201.01,201.02
CHFJPY,20260720,002800,201.01,201.02,201.01,201.02
CHFJPY,20260720,002900,201.03,201.03,201.03,201.03
CHFJPY,20260720,003000,201.02,201.02,201.02,201.02
CHFJPY,20260720,003100,201.01,201.01,201.00,201.00
CHFJPY,20260720,003200,201.00,201.01,201.00,201.01
CHFJPY,20260720,003300,201.00,201.01,201.00,201.01
CHFJPY,20260720,003400,201.00,201.02,201.00,201.02
CHFJPY,20260720,003500,201.02,201.02,201.01,201.02
CHFJPY,20260720,003600,201.02,201.02,201.02,201.02
CHFJPY,20260720,003700,201.01,201.01,201.01,201.01
CHFJPY,20260720,003800,201.01,201.01,201.01,201.01
CHFJPY,20260720,003900,201.01,201.02,201.01,201.02
CHFJPY,20260720,004000,201.02,201.02,201.02,201.02
CHFJPY,20260720,004100,201.01,201.01,201.01,201.01
CHFJPY,20260720,004200,201.00,201.00,201.00,201.00
CHFJPY,20260720,004300,201.00,201.00,201.00,201.00
CHFJPY,20260720,004400,201.00,201.00,201.00,201.00
CHFJPY,20260720,004500,201.01,201.01,201.01,201.01
CHFJPY,20260720,004600,201.01,201.01,201.01,201.01
CHFJPY,20260720,004700,201.01,201.03,201.01,201.03
CHFJPY,20260720,004800,201.02,201.02,201.02,201.02
CHFJPY,20260720,004900,201.02,201.02,201.02,201.02
CHFJPY,20260720,005000,201.02,201.02,201.01,201.01
CHFJPY,20260720,005100,201.01,201.01,201.01,201.01
CHFJPY,20260720,005200,201.01,201.01,201.01,201.01
CHFJPY,20260720,005300,201.00,201.01,201.00,201.01
CHFJPY,20260720,005400,200.99,200.99,200.98,200.98
CHFJPY,20260720,005500,200.98,200.98,200.98,200.98
CHFJPY,20260720,005600,200.98,200.98,200.98,200.98
CHFJPY,20260720,005700,200.98,200.98,200.98,200.98
CHFJPY,20260720,005800,200.98,200.98,200.98,200.98
CHFJPY,20260720,005900,200.98,200.98,200.98,200.98
CHFJPY,20260720,010000,200.98,200.98,200.98,200.98
CHFJPY,20260720,010100,200.96,200.96,200.93,200.94
CHFJPY,20260720,010200,200.94,200.95,200.94,200.95
CHFJPY,20260720,010300,200.95,200.95,200.94,200.94
CHFJPY,20260720,010400,200.93,200.93,200.93,200.93
CHFJPY,20260720,010500,200.93,200.94,200.93,200.94
CHFJPY,20260720,010600,200.95,200.95,200.95,200.95
CHFJPY,20260720,010700,200.95,200.95,200.95,200.95
CHFJPY,20260720,010800,200.95,200.95,200.95,200.95
CHFJPY,20260720,010900,200.95,200.95,200.95,200.95
CHFJPY,20260720,011000,200.95,200.95,200.95,200.95
CHFJPY,20260720,011100,200.95,200.96,200.95,200.96
CHFJPY,20260720,011200,200.96,200.97,200.96,200.97
CHFJPY,20260720,011300,200.97,200.97,200.97,200.97
CHFJPY,20260720,011400,200.97,200.97,200.97,200.97
CHFJPY,20260720,011500,200.97,200.97,200.97,200.97
CHFJPY,20260720,011600,200.97,200.97,200.95,200.95
CHFJPY,20260720,011700,200.94,200.94,200.94,200.94
CHFJPY,20260720,011800,200.93,200.93,200.92,200.92
CHFJPY,20260720,011900,200.92,200.93,200.92,200.93
CHFJPY,20260720,012000,200.93,200.93,200.93,200.93
CHFJPY,20260720,012100,200.93,200.93,200.93,200.93
CHFJPY,20260720,012200,200.92,200.92,200.92,200.92
CHFJPY,20260720,012300,200.92,200.92,200.92,200.92
CHFJPY,20260720,012400,200.92,200.92,200.92,200.92
CHFJPY,20260720,012500,200.92,200.93,200.92,200.93
CHFJPY,20260720,012600,200.93,200.93,200.93,200.93
CHFJPY,20260720,012700,200.93,200.93,200.93,200.93
CHFJPY,20260720,012800,200.93,200.93,200.93,200.93
CHFJPY,20260720,012900,200.93,200.93,200.93,200.93
CHFJPY,20260720,013000,200.93,200.93,200.93,200.93
CHFJPY,20260720,013100,200.93,200.93,200.93,200.93
CHFJPY,20260720,013200,200.93,200.93,200.93,200.93
CHFJPY,20260720,013300,200.93,200.93,200.93,200.93
CHFJPY,20260720,013400,200.93,200.93,200.93,200.93
CHFJPY,20260720,013500,200.93,200.93,200.93,200.93
CHFJPY,20260720,013600,200.93,200.93,200.93,200.93
CHFJPY,20260720,013700,200.93,200.96,200.93,200.96
CHFJPY,20260720,013800,200.97,200.97,200.97,200.97
CHFJPY,20260720,013900,200.97,200.97,200.97,200.97
CHFJPY,20260720,014000,200.97,200.98,200.97,200.98
CHFJPY,20260720,014100,200.98,200.98,200.98,200.98
CHFJPY,20260720,014200,200.98,200.98,200.98,200.98
CHFJPY,20260720,014300,200.98,200.98,200.98,200.98
CHFJPY,20260720,014400,200.98,200.98,200.98,200.98
CHFJPY,20260720,014500,200.97,200.97,200.97,200.97
CHFJPY,20260720,014600,200.97,200.97,200.96,200.97
CHFJPY,20260720,014700,200.97,200.97,200.97,200.97
CHFJPY,20260720,014800,200.96,200.96,200.96,200.96
CHFJPY,20260720,014900,200.96,200.96,200.95,200.96
CHFJPY,20260720,015000,200.96,200.96,200.96,200.96
CHFJPY,20260720,015100,200.97,200.99,200.97,200.99
CHFJPY,20260720,015200,200.98,200.98,200.98,200.98
CHFJPY,20260720,015300,200.98,200.98,200.98,200.98
CHFJPY,20260720,015400,200.99,200.99,200.99,200.99
CHFJPY,20260720,015500,201.00,201.01,201.00,201.01
CHFJPY,20260720,015600,201.01,201.01,201.01,201.01
CHFJPY,20260720,015700,201.01,201.02,201.01,201.02
CHFJPY,20260720,015800,201.03,201.03,201.02,201.02
CHFJPY,20260720,015900,201.01,201.01,201.01,201.01
CHFJPY,20260720,020000,201.01,201.01,201.00,201.00
CHFJPY,20260720,020100,201.01,201.01,201.01,201.01
CHFJPY,20260720,020200,201.00,201.01,201.00,201.01
CHFJPY,20260720,020300,201.00,201.00,200.99,201.00
CHFJPY,20260720,020400,201.01,201.01,201.01,201.01
CHFJPY,20260720,020500,201.02,201.02,201.01,201.01
CHFJPY,20260720,020600,201.01,201.01,201.01,201.01
CHFJPY,20260720,020700,201.02,201.02,201.02,201.02
CHFJPY,20260720,020800,201.02,201.02,201.02,201.02
CHFJPY,20260720,020900,201.02,201.03,201.02,201.03
CHFJPY,20260720,021000,201.03,201.03,201.03,201.03
CHFJPY,20260720,021100,201.03,201.03,201.03,201.03
CHFJPY,20260720,021200,201.02,201.03,201.02,201.03
CHFJPY,20260720,021300,201.03,201.03,201.02,201.02
CHFJPY,20260720,021400,201.02,201.02,201.02,201.02
CHFJPY,20260720,021500,201.02,201.02,201.02,201.02
CHFJPY,20260720,021600,201.01,201.01,200.99,201.00
CHFJPY,20260720,021700,200.99,201.00,200.99,200.99
CHFJPY,20260720,021800,201.00,201.00,201.00,201.00
CHFJPY,20260720,021900,201.00,201.00,201.00,201.00
CHFJPY,20260720,022000,201.00,201.00,200.99,200.99
CHFJPY,20260720,022100,200.99,200.99,200.99,200.99
CHFJPY,20260720,022200,200.99,200.99,200.98,200.98
CHFJPY,20260720,022300,200.98,200.98,200.97,200.97
CHFJPY,20260720,022400,200.98,200.98,200.97,200.97
CHFJPY,20260720,022500,200.98,200.98,200.97,200.98
CHFJPY,20260720,022600,200.98,200.98,200.97,200.97
CHFJPY,20260720,022700,200.96,200.97,200.96,200.97
CHFJPY,20260720,022800,200.98,200.98,200.97,200.97
CHFJPY,20260720,022900,200.96,200.96,200.96,200.96
CHFJPY,20260720,023000,200.97,200.97,200.97,200.97
CHFJPY,20260720,023100,200.97,200.97,200.94,200.94
CHFJPY,20260720,023200,200.93,200.93,200.93,200.93
CHFJPY,20260720,023300,200.93,200.93,200.93,200.93
CHFJPY,20260720,023400,200.93,200.94,200.93,200.94
CHFJPY,20260720,023500,200.95,200.95,200.94,200.94
CHFJPY,20260720,023600,200.95,200.95,200.95,200.95
CHFJPY,20260720,023700,200.96,200.96,200.96,200.96
CHFJPY,20260720,023800,200.96,200.96,200.95,200.96
CHFJPY,20260720,023900,200.96,200.96,200.96,200.96
CHFJPY,20260720,024000,200.96,200.96,200.96,200.96
CHFJPY,20260720,024100,200.93,200.93,200.93,200.93
CHFJPY,20260720,024200,200.92,200.92,200.92,200.92
CHFJPY,20260720,024300,200.92,200.92,200.92,200.92
CHFJPY,20260720,024400,200.92,200.92,200.92,200.92
CHFJPY,20260720,024500,200.92,200.92,200.92,200.92
CHFJPY,20260720,024600,200.93,200.93,200.93,200.93
CHFJPY,20260720,024700,200.93,200.93,200.93,200.93
CHFJPY,20260720,024800,200.92,200.92,200.92,200.92
CHFJPY,20260720,024900,200.92,200.92,200.92,200.92
CHFJPY,20260720,025000,200.92,200.92,200.92,200.92
CHFJPY,20260720,025100,200.92,200.93,200.92,200.93
CHFJPY,20260720,025200,200.92,200.92,200.92,200.92
CHFJPY,20260720,025300,200.91,200.91,200.89,200.89
CHFJPY,20260720,025400,200.89,200.90,200.87,200.87
CHFJPY,20260720,025500,200.86,200.88,200.85,200.87
CHFJPY,20260720,025600,200.88,200.88,200.86,200.86
CHFJPY,20260720,025700,200.87,200.87,200.87,200.87
CHFJPY,20260720,025800,200.86,200.88,200.86,200.88
CHFJPY,20260720,025900,200.88,200.89,200.88,200.88
CHFJPY,20260720,030000,200.89,200.89,200.88,200.88
CHFJPY,20260720,030100,200.87,200.88,200.86,200.88
CHFJPY,20260720,030200,200.89,200.91,200.89,200.91
CHFJPY,20260720,030300,200.92,200.92,200.91,200.91
CHFJPY,20260720,030400,200.92,200.92,200.90,200.90
CHFJPY,20260720,030500,200.90,200.90,200.90,200.90
CHFJPY,20260720,030600,200.91,200.92,200.90,200.92
CHFJPY,20260720,030700,200.93,200.93,200.91,200.91
CHFJPY,20260720,030800,200.92,200.93,200.92,200.93
CHFJPY,20260720,030900,200.91,200.91,200.88,200.88
CHFJPY,20260720,031000,200.89,200.89,200.89,200.89
CHFJPY,20260720,031100,200.89,200.91,200.88,200.91
CHFJPY,20260720,031200,200.90,200.90,200.90,200.90
CHFJPY,20260720,031300,200.89,200.89,200.88,200.88
CHFJPY,20260720,031400,200.88,200.88,200.88,200.88
CHFJPY,20260720,031500,200.87,200.87,200.86,200.86
CHFJPY,20260720,031600,200.87,200.87,200.87,200.87
CHFJPY,20260720,031700,200.87,200.88,200.87,200.88
CHFJPY,20260720,031800,200.88,200.90,200.88,200.90
CHFJPY,20260720,031900,200.90,200.91,200.90,200.90
CHFJPY,20260720,032000,200.90,200.90,200.90,200.90
CHFJPY,20260720,032100,200.91,200.92,200.91,200.92
CHFJPY,20260720,032200,200.91,200.92,200.91,200.91
CHFJPY,20260720,032300,200.92,200.94,200.92,200.94
CHFJPY,20260720,032400,200.93,200.93,200.93,200.93
CHFJPY,20260720,032500,200.93,200.93,200.93,200.93
CHFJPY,20260720,032600,200.93,200.93,200.92,200.92
CHFJPY,20260720,032700,200.92,200.92,200.92,200.92
CHFJPY,20260720,032800,200.93,200.95,200.93,200.95
CHFJPY,20260720,032900,200.96,200.96,200.96,200.96
CHFJPY,20260720,033000,200.96,200.96,200.95,200.95
CHFJPY,20260720,033100,200.96,200.96,200.95,200.95
CHFJPY,20260720,033200,200.95,200.95,200.94,200.94
CHFJPY,20260720,033300,200.95,200.95,200.95,200.95
CHFJPY,20260720,033400,200.95,200.95,200.94,200.94
CHFJPY,20260720,033500,200.93,200.93,200.93,200.93
CHFJPY,20260720,033600,200.93,200.93,200.93,200.93
CHFJPY,20260720,033700,200.93,200.93,200.93,200.93
CHFJPY,20260720,033800,200.93,200.93,200.93,200.93
CHFJPY,20260720,033900,200.93,200.94,200.93,200.94
CHFJPY,20260720,034000,200.94,200.94,200.93,200.93
CHFJPY,20260720,034100,200.95,200.95,200.95,200.95
CHFJPY,20260720,034200,200.94,200.95,200.94,200.95
CHFJPY,20260720,034300,200.95,200.95,200.93,200.93
CHFJPY,20260720,034400,200.92,200.92,200.90,200.90
CHFJPY,20260720,034500,200.89,200.89,200.86,200.86
CHFJPY,20260720,034600,200.87,200.88,200.87,200.88
CHFJPY,20260720,034700,200.89,200.89,200.89,200.89
CHFJPY,20260720,034800,200.89,200.90,200.89,200.90
CHFJPY,20260720,034900,200.89,200.89,200.89,200.89
CHFJPY,20260720,035000,200.89,200.90,200.89,200.90
CHFJPY,20260720,035100,200.90,200.91,200.90,200.90
CHFJPY,20260720,035200,200.90,200.90,200.90,200.90
CHFJPY,20260720,035300,200.89,200.89,200.88,200.88
CHFJPY,20260720,035400,200.88,200.89,200.88,200.89
CHFJPY,20260720,035500,200.89,200.89,200.89,200.89
CHFJPY,20260720,035600,200.90,200.90,200.90,200.90
CHFJPY,20260720,035700,200.90,200.91,200.90,200.91
CHFJPY,20260720,035800,200.91,200.92,200.91,200.92
CHFJPY,20260720,035900,200.92,200.92,200.92,200.92
CHFJPY,20260720,040000,200.93,200.93,200.93,200.93
CHFJPY,20260720,040100,200.93,200.95,200.93,200.94
CHFJPY,20260720,040200,200.93,200.93,200.93,200.93
CHFJPY,20260720,040300,200.93,200.93,200.92,200.92
CHFJPY,20260720,040400,200.93,200.93,200.93,200.93
CHFJPY,20260720,040500,200.93,200.95,200.93,200.95
CHFJPY,20260720,040600,200.94,200.94,200.93,200.93
CHFJPY,20260720,040700,200.93,200.93,200.93,200.93
CHFJPY,20260720,040800,200.93,200.93,200.93,200.93
CHFJPY,20260720,040900,200.92,200.92,200.92,200.92
CHFJPY,20260720,041000,200.92,200.92,200.92,200.92
CHFJPY,20260720,041100,200.92,200.92,200.92,200.92
CHFJPY,20260720,041200,200.92,200.95,200.92,200.95
CHFJPY,20260720,041300,200.95,200.95,200.95,200.95
CHFJPY,20260720,041400,200.95,200.95,200.95,200.95
CHFJPY,20260720,041500,200.94,200.94,200.94,200.94
CHFJPY,20260720,041600,200.94,200.95,200.94,200.95
CHFJPY,20260720,041700,200.95,200.95,200.95,200.95
CHFJPY,20260720,041800,200.95,200.95,200.95,200.95
CHFJPY,20260720,041900,200.95,200.95,200.95,200.95
CHFJPY,20260720,042000,200.93,200.93,200.93,200.93
CHFJPY,20260720,042100,200.93,200.93,200.93,200.93
CHFJPY,20260720,042200,200.93,200.94,200.93,200.94
CHFJPY,20260720,042300,200.94,200.94,200.93,200.93
CHFJPY,20260720,042400,200.93,200.93,200.93,200.93
CHFJPY,20260720,042500,200.93,200.93,200.93,200.93
CHFJPY,20260720,042600,200.95,200.95,200.95,200.95
CHFJPY,20260720,042700,200.94,200.94,200.94,200.94
CHFJPY,20260720,042800,200.94,200.94,200.94,200.94
CHFJPY,20260720,042900,200.94,200.96,200.94,200.96
CHFJPY,20260720,043000,200.97,200.97,200.96,200.96
CHFJPY,20260720,043100,200.97,200.98,200.97,200.98
CHFJPY,20260720,043200,200.98,200.98,200.98,200.98
CHFJPY,20260720,043300,200.98,200.98,200.98,200.98
CHFJPY,20260720,043400,200.98,200.98,200.98,200.98
CHFJPY,20260720,043500,200.98,200.98,200.98,200.98
CHFJPY,20260720,043600,200.98,200.98,200.98,200.98
CHFJPY,20260720,043700,200.98,200.98,200.98,200.98
CHFJPY,20260720,043800,200.98,200.98,200.98,200.98
CHFJPY,20260720,043900,200.98,200.99,200.98,200.99
CHFJPY,20260720,044000,200.99,201.00,200.99,201.00
CHFJPY,20260720,044100,201.01,201.01,201.01,201.01
CHFJPY,20260720,044200,201.02,201.04,201.02,201.03
CHFJPY,20260720,044300,201.04,201.04,201.04,201.04
CHFJPY,20260720,044400,201.04,201.04,201.04,201.04
CHFJPY,20260720,044500,201.05,201.05,201.04,201.04
CHFJPY,20260720,044600,201.03,201.03,201.02,201.02
CHFJPY,20260720,044700,201.03,201.03,201.03,201.03
CHFJPY,20260720,044800,201.02,201.03,201.02,201.03
CHFJPY,20260720,044900,201.03,201.04,201.03,201.04
CHFJPY,20260720,045000,201.03,201.03,201.03,201.03
CHFJPY,20260720,045100,201.03,201.04,201.03,201.04
CHFJPY,20260720,045200,201.04,201.04,201.04,201.04
CHFJPY,20260720,045300,201.05,201.05,201.05,201.05
CHFJPY,20260720,045400,201.05,201.05,201.04,201.05
CHFJPY,20260720,045500,201.05,201.05,201.05,201.05
CHFJPY,20260720,045600,201.06,201.06,201.06,201.06
CHFJPY,20260720,045700,201.06,201.06,201.06,201.06
CHFJPY,20260720,045800,201.06,201.06,201.06,201.06
CHFJPY,20260720,045900,201.06,201.06,201.06,201.06
CHFJPY,20260720,050000,201.07,201.07,201.07,201.07
CHFJPY,20260720,050100,201.07,201.07,201.07,201.07
CHFJPY,20260720,050200,201.07,201.07,201.07,201.07
CHFJPY,20260720,050300,201.07,201.07,201.07,201.07
CHFJPY,20260720,050400,201.07,201.07,201.05,201.05
CHFJPY,20260720,050500,201.05,201.05,201.05,201.05
CHFJPY,20260720,050600,201.05,201.06,201.05,201.06
CHFJPY,20260720,050700,201.06,201.06,201.06,201.06
CHFJPY,20260720,050800,201.06,201.06,201.04,201.04
CHFJPY,20260720,050900,201.04,201.04,201.04,201.04
CHFJPY,20260720,051000,201.04,201.04,201.04,201.04
CHFJPY,20260720,051100,201.04,201.04,201.04,201.04
CHFJPY,20260720,051200,201.04,201.04,201.04,201.04
CHFJPY,20260720,051300,201.04,201.04,201.04,201.04
CHFJPY,20260720,051400,201.04,201.06,201.04,201.06
CHFJPY,20260720,051500,201.06,201.06,201.06,201.06
CHFJPY,20260720,051600,201.06,201.06,201.06,201.06
CHFJPY,20260720,051700,201.07,201.08,201.07,201.08
CHFJPY,20260720,051800,201.07,201.07,201.07,201.07
CHFJPY,20260720,051900,201.07,201.07,201.07,201.07
CHFJPY,20260720,052000,201.07,201.07,201.07,201.07
CHFJPY,20260720,052100,201.08,201.08,201.08,201.08
CHFJPY,20260720,052200,201.09,201.09,201.09,201.09
CHFJPY,20260720,052300,201.09,201.09,201.09,201.09
CHFJPY,20260720,052400,201.09,201.09,201.09,201.09
CHFJPY,20260720,052500,201.09,201.10,201.09,201.10
CHFJPY,20260720,052600,201.10,201.10,201.10,201.10
CHFJPY,20260720,052700,201.10,201.10,201.10,201.10
CHFJPY,20260720,052800,201.10,201.10,201.10,201.10
CHFJPY,20260720,052900,201.09,201.09,201.09,201.09
CHFJPY,20260720,053000,201.09,201.09,201.09,201.09
CHFJPY,20260720,053100,201.09,201.09,201.09,201.09
CHFJPY,20260720,053200,201.09,201.09,201.09,201.09
CHFJPY,20260720,053300,201.09,201.09,201.09,201.09
CHFJPY,20260720,053400,201.09,201.09,201.09,201.09
CHFJPY,20260720,053500,201.09,201.09,201.09,201.09
CHFJPY,20260720,053600,201.09,201.09,201.09,201.09
CHFJPY,20260720,053700,201.09,201.09,201.09,201.09
CHFJPY,20260720,053800,201.09,201.09,201.09,201.09
CHFJPY,20260720,053900,201.07,201.07,201.07,201.07
CHFJPY,20260720,054000,201.07,201.07,201.07,201.07
CHFJPY,20260720,054100,201.07,201.07,201.07,201.07
CHFJPY,20260720,054200,201.09,201.09,201.08,201.08
CHFJPY,20260720,054300,201.08,201.09,201.08,201.09
CHFJPY,20260720,054400,201.09,201.09,201.09,201.09
CHFJPY,20260720,054500,201.09,201.09,201.09,201.09
CHFJPY,20260720,054600,201.09,201.09,201.09,201.09
CHFJPY,20260720,054700,201.09,201.09,201.09,201.09
CHFJPY,20260720,054800,201.09,201.09,201.09,201.09
CHFJPY,20260720,054900,201.09,201.09,201.09,201.09
CHFJPY,20260720,055000,201.09,201.09,201.09,201.09
CHFJPY,20260720,055100,201.09,201.09,201.09,201.09
CHFJPY,20260720,055200,201.09,201.09,201.09,201.09
CHFJPY,20260720,055300,201.09,201.09,201.09,201.09
CHFJPY,20260720,055400,201.09,201.09,201.09,201.09
CHFJPY,20260720,055500,201.09,201.09,201.09,201.09
CHFJPY,20260720,055600,201.09,201.09,201.09,201.09
CHFJPY,20260720,055700,201.09,201.09,201.09,201.09
CHFJPY,20260720,055800,201.09,201.09,201.09,201.09
CHFJPY,20260720,055900,201.09,201.09,201.09,201.09
CHFJPY,20260720,060000,201.09,201.09,201.09,201.09
CHFJPY,20260720,060100,201.09,201.09,201.09,201.09
CHFJPY,20260720,060200,201.10,201.10,201.10,201.10
CHFJPY,20260720,060300,201.10,201.10,201.10,201.10
CHFJPY,20260720,060400,201.10,201.11,201.10,201.11
CHFJPY,20260720,060500,201.11,201.12,201.11,201.12
CHFJPY,20260720,060600,201.12,201.12,201.11,201.11
CHFJPY,20260720,060700,201.11,201.11,201.11,201.11
CHFJPY,20260720,060800,201.12,201.12,201.11,201.11
CHFJPY,20260720,060900,201.11,201.11,201.11,201.11
CHFJPY,20260720,061000,201.11,201.11,201.09,201.10
CHFJPY,20260720,061100,201.12,201.14,201.12,201.14
CHFJPY,20260720,061200,201.14,201.14,201.14,201.14
CHFJPY,20260720,061300,201.14,201.14,201.14,201.14
CHFJPY,20260720,061400,201.14,201.14,201.14,201.14
CHFJPY,20260720,061500,201.14,201.14,201.14,201.14
CHFJPY,20260720,061600,201.11,201.11,201.11,201.11
CHFJPY,20260720,061700,201.11,201.11,201.11,201.11
CHFJPY,20260720,061800,201.11,201.13,201.11,201.13
CHFJPY,20260720,061900,201.13,201.13,201.13,201.13
CHFJPY,20260720,062000,201.13,201.13,201.13,201.13
CHFJPY,20260720,062100,201.14,201.14,201.13,201.13
CHFJPY,20260720,062200,201.12,201.12,201.12,201.12
CHFJPY,20260720,062300,201.12,201.12,201.12,201.12
CHFJPY,20260720,062400,201.12,201.12,201.12,201.12
CHFJPY,20260720,062500,201.11,201.11,201.11,201.11
CHFJPY,20260720,062600,201.11,201.12,201.10,201.12
CHFJPY,20260720,062700,201.13,201.14,201.13,201.14
CHFJPY,20260720,062800,201.14,201.14,201.14,201.14
CHFJPY,20260720,062900,201.15,201.16,201.15,201.16
CHFJPY,20260720,063000,201.16,201.16,201.16,201.16
CHFJPY,20260720,063100,201.16,201.16,201.16,201.16
CHFJPY,20260720,063200,201.16,201.16,201.16,201.16
CHFJPY,20260720,063300,201.16,201.16,201.16,201.16
CHFJPY,20260720,063400,201.16,201.16,201.16,201.16
CHFJPY,20260720,063500,201.16,201.16,201.16,201.16
CHFJPY,20260720,063600,201.16,201.16,201.16,201.16
CHFJPY,20260720,063700,201.15,201.15,201.15,201.15
CHFJPY,20260720,063800,201.15,201.15,201.14,201.14
CHFJPY,20260720,063900,201.15,201.15,201.15,201.15
CHFJPY,20260720,064000,201.15,201.15,201.14,201.14
CHFJPY,20260720,064100,201.14,201.14,201.14,201.14
CHFJPY,20260720,064200,201.14,201.14,201.14,201.14
CHFJPY,20260720,064300,201.14,201.14,201.14,201.14
CHFJPY,20260720,064400,201.15,201.15,201.15,201.15
CHFJPY,20260720,064500,201.15,201.15,201.15,201.15
CHFJPY,20260720,064600,201.15,201.15,201.15,201.15
CHFJPY,20260720,064700,201.14,201.14,201.14,201.14
CHFJPY,20260720,064800,201.14,201.14,201.11,201.11
CHFJPY,20260720,064900,201.11,201.11,201.11,201.11
CHFJPY,20260720,065000,201.11,201.11,201.11,201.11
CHFJPY,20260720,065100,201.12,201.12,201.12,201.12
CHFJPY,20260720,065200,201.12,201.12,201.12,201.12
CHFJPY,20260720,065300,201.12,201.12,201.12,201.12
CHFJPY,20260720,065400,201.11,201.12,201.11,201.12
CHFJPY,20260720,065500,201.12,201.12,201.12,201.12
CHFJPY,20260720,065600,201.12,201.12,201.12,201.12
CHFJPY,20260720,065700,201.12,201.12,201.12,201.12
CHFJPY,20260720,065800,201.12,201.12,201.12,201.12
CHFJPY,20260720,065900,201.12,201.12,201.12,201.12
CHFJPY,20260720,070000,201.12,201.12,201.12,201.12
CHFJPY,20260720,070100,201.13,201.14,201.13,201.14
CHFJPY,20260720,070200,201.14,201.14,201.14,201.14
CHFJPY,20260720,070300,201.14,201.14,201.14,201.14
CHFJPY,20260720,070400,201.14,201.14,201.13,201.13
CHFJPY,20260720,070500,201.13,201.13,201.13,201.13
CHFJPY,20260720,070600,201.13,201.13,201.13,201.13
CHFJPY,20260720,070700,201.13,201.13,201.13,201.13
CHFJPY,20260720,070800,201.13,201.13,201.13,201.13
CHFJPY,20260720,070900,201.12,201.12,201.12,201.12
CHFJPY,20260720,071000,201.12,201.12,201.12,201.12
CHFJPY,20260720,071100,201.12,201.12,201.12,201.12
CHFJPY,20260720,071200,201.12,201.12,201.12,201.12
CHFJPY,20260720,071300,201.12,201.14,201.12,201.14
CHFJPY,20260720,071400,201.14,201.14,201.14,201.14
CHFJPY,20260720,071500,201.15,201.15,201.15,201.15
CHFJPY,20260720,071600,201.15,201.15,201.15,201.15
CHFJPY,20260720,071700,201.15,201.15,201.15,201.15
CHFJPY,20260720,071800,201.14,201.14,201.13,201.13
CHFJPY,20260720,071900,201.13,201.13,201.13,201.13
CHFJPY,20260720,072000,201.13,201.13,201.13,201.13
CHFJPY,20260720,072100,201.12,201.12,201.12,201.12
CHFJPY,20260720,072200,201.12,201.12,201.12,201.12
CHFJPY,20260720,072300,201.12,201.12,201.12,201.12
CHFJPY,20260720,072400,201.12,201.12,201.12,201.12
CHFJPY,20260720,072500,201.12,201.12,201.12,201.12
CHFJPY,20260720,072600,201.12,201.12,201.12,201.12
CHFJPY,20260720,072700,201.12,201.12,201.12,201.12
CHFJPY,20260720,072800,201.11,201.11,201.11,201.11
CHFJPY,20260720,072900,201.11,201.12,201.11,201.12
CHFJPY,20260720,073000,201.12,201.12,201.12,201.12
CHFJPY,20260720,073100,201.11,201.11,201.10,201.11
CHFJPY,20260720,073200,201.11,201.11,201.11,201.11
CHFJPY,20260720,073300,201.11,201.11,201.11,201.11
CHFJPY,20260720,073400,201.10,201.10,201.10,201.10
CHFJPY,20260720,073500,201.10,201.10,201.10,201.10
CHFJPY,20260720,073600,201.10,201.10,201.10,201.10
CHFJPY,20260720,073700,201.10,201.10,201.10,201.10
CHFJPY,20260720,073800,201.10,201.10,201.10,201.10
CHFJPY,20260720,073900,201.10,201.10,201.10,201.10
CHFJPY,20260720,074000,201.10,201.10,201.09,201.09
CHFJPY,20260720,074100,201.08,201.09,201.08,201.09
CHFJPY,20260720,074200,201.09,201.09,201.09,201.09
CHFJPY,20260720,074300,201.09,201.09,201.09,201.09
CHFJPY,20260720,074400,201.08,201.08,201.08,201.08
CHFJPY,20260720,074500,201.09,201.09,201.09,201.09
CHFJPY,20260720,074600,201.09,201.09,201.09,201.09
CHFJPY,20260720,074700,201.09,201.09,201.09,201.09
CHFJPY,20260720,074800,201.11,201.11,201.09,201.09
CHFJPY,20260720,074900,201.08,201.08,201.08,201.08
CHFJPY,20260720,075000,201.09,201.09,201.09,201.09
CHFJPY,20260720,075100,201.09,201.09,201.06,201.06
CHFJPY,20260720,075200,201.06,201.06,201.06,201.06
CHFJPY,20260720,075300,201.06,201.06,201.06,201.06
CHFJPY,20260720,075400,201.06,201.06,201.06,201.06
CHFJPY,20260720,075500,201.10,201.10,201.10,201.10
CHFJPY,20260720,075600,201.10,201.11,201.10,201.11
CHFJPY,20260720,075700,201.12,201.12,201.11,201.11
CHFJPY,20260720,075800,201.11,201.11,201.11,201.11
CHFJPY,20260720,075900,201.11,201.11,201.11,201.11
CHFJPY,20260720,080000,201.11,201.11,201.11,201.11
CHFJPY,20260720,080100,201.08,201.10,201.08,201.10
CHFJPY,20260720,080200,201.10,201.12,201.10,201.12
CHFJPY,20260720,080300,201.11,201.12,201.11,201.12
CHFJPY,20260720,080400,201.12,201.14,201.12,201.14
CHFJPY,20260720,080500,201.15,201.15,201.14,201.14
CHFJPY,20260720,080600,201.14,201.14,201.12,201.12
CHFJPY,20260720,080700,201.11,201.12,201.11,201.12
CHFJPY,20260720,080800,201.12,201.13,201.12,201.13
CHFJPY,20260720,080900,201.12,201.12,201.12,201.12
CHFJPY,20260720,081000,201.12,201.15,201.12,201.14
CHFJPY,20260720,081100,201.14,201.14,201.14,201.14
CHFJPY,20260720,081200,201.13,201.13,201.12,201.12
CHFJPY,20260720,081300,201.14,201.14,201.14,201.14
CHFJPY,20260720,081400,201.15,201.15,201.15,201.15
CHFJPY,20260720,081500,201.15,201.15,201.15,201.15
CHFJPY,20260720,081800,201.15,201.15,201.15,201.15
CHFJPY,20260720,081900,201.15,201.15,201.15,201.15
CHFJPY,20260720,082000,201.14,201.14,201.14,201.14
CHFJPY,20260720,082100,201.15,201.15,201.15,201.15
CHFJPY,20260720,082200,201.15,201.15,201.14,201.15
CHFJPY,20260720,082300,201.15,201.15,201.15,201.15
CHFJPY,20260720,082400,201.16,201.16,201.15,201.15
CHFJPY,20260720,082500,201.16,201.16,201.16,201.16
CHFJPY,20260720,082600,201.14,201.14,201.14,201.14
CHFJPY,20260720,082700,201.15,201.15,201.15,201.15
CHFJPY,20260720,082800,201.15,201.15,201.13,201.14
CHFJPY,20260720,082900,201.13,201.14,201.13,201.14
CHFJPY,20260720,083000,201.15,201.15,201.15,201.15
CHFJPY,20260720,083100,201.15,201.15,201.15,201.15
CHFJPY,20260720,083200,201.14,201.14,201.14,201.14
CHFJPY,20260720,083300,201.14,201.14,201.14,201.14
CHFJPY,20260720,083400,201.14,201.14,201.12,201.12
CHFJPY,20260720,083500,201.13,201.13,201.12,201.13
CHFJPY,20260720,083600,201.14,201.15,201.14,201.15
CHFJPY,20260720,083700,201.15,201.15,201.15,201.15
CHFJPY,20260720,083800,201.15,201.16,201.15,201.16
CHFJPY,20260720,083900,201.16,201.16,201.16,201.16
CHFJPY,20260720,084000,201.16,201.16,201.16,201.16
CHFJPY,20260720,084100,201.15,201.15,201.15,201.15
CHFJPY,20260720,084200,201.15,201.15,201.14,201.14
CHFJPY,20260720,084300,201.14,201.14,201.14,201.14
CHFJPY,20260720,084400,201.14,201.14,201.14,201.14
CHFJPY,20260720,084500,201.12,201.12,201.10,201.10
CHFJPY,20260720,084600,201.11,201.11,201.11,201.11
CHFJPY,20260720,084700,201.12,201.13,201.12,201.13
CHFJPY,20260720,084800,201.13,201.13,201.13,201.13
CHFJPY,20260720,084900,201.14,201.15,201.14,201.15
CHFJPY,20260720,085000,201.15,201.15,201.15,201.15
CHFJPY,20260720,085100,201.14,201.15,201.14,201.15
CHFJPY,20260720,085200,201.15,201.15,201.15,201.15
CHFJPY,20260720,085300,201.15,201.15,201.15,201.15
CHFJPY,20260720,085400,201.16,201.16,201.15,201.15
CHFJPY,20260720,085500,201.15,201.16,201.15,201.16
CHFJPY,20260720,085600,201.16,201.16,201.16,201.16
CHFJPY,20260720,085700,201.15,201.16,201.15,201.16
CHFJPY,20260720,085800,201.17,201.17,201.17,201.17
CHFJPY,20260720,085900,201.16,201.16,201.15,201.15
CHFJPY,20260720,090000,201.15,201.15,201.15,201.15
CHFJPY,20260720,090100,201.14,201.14,201.12,201.12
CHFJPY,20260720,090200,201.13,201.15,201.13,201.15
CHFJPY,20260720,090300,201.14,201.15,201.14,201.15
CHFJPY,20260720,090400,201.16,201.17,201.15,201.15
CHFJPY,20260720,090500,201.14,201.14,201.14,201.14
CHFJPY,20260720,090600,201.14,201.15,201.14,201.14
CHFJPY,20260720,090700,201.14,201.14,201.14,201.14
CHFJPY,20260720,090800,201.11,201.11,201.11,201.11
CHFJPY,20260720,090900,201.11,201.11,201.10,201.11
CHFJPY,20260720,091000,201.10,201.12,201.10,201.12
CHFJPY,20260720,091100,201.13,201.14,201.13,201.14
CHFJPY,20260720,091200,201.15,201.17,201.12,201.12
CHFJPY,20260720,091300,201.13,201.14,201.13,201.14
CHFJPY,20260720,091400,201.13,201.13,201.12,201.12
CHFJPY,20260720,091500,201.12,201.12,201.11,201.11
CHFJPY,20260720,091600,201.11,201.11,201.11,201.11
CHFJPY,20260720,091700,201.11,201.11,201.11,201.11
CHFJPY,20260720,091800,201.11,201.11,201.11,201.11
CHFJPY,20260720,091900,201.12,201.12,201.10,201.10
CHFJPY,20260720,092000,201.09,201.09,201.09,201.09
CHFJPY,20260720,092100,201.09,201.10,201.09,201.10
CHFJPY,20260720,092200,201.11,201.12,201.11,201.12
CHFJPY,20260720,092300,201.13,201.15,201.13,201.14
CHFJPY,20260720,092400,201.13,201.13,201.12,201.12
CHFJPY,20260720,092500,201.13,201.14,201.13,201.14
CHFJPY,20260720,092600,201.15,201.15,201.14,201.14
CHFJPY,20260720,092700,201.15,201.16,201.15,201.15
CHFJPY,20260720,092800,201.16,201.16,201.15,201.15
CHFJPY,20260720,092900,201.16,201.17,201.16,201.17
CHFJPY,20260720,093000,201.18,201.18,201.17,201.17
CHFJPY,20260720,093100,201.16,201.23,201.16,201.21
CHFJPY,20260720,093200,201.22,201.22,201.22,201.22
CHFJPY,20260720,093300,201.23,201.24,201.23,201.23
CHFJPY,20260720,093400,201.24,201.29,201.24,201.29
CHFJPY,20260720,093500,201.30,201.30,201.28,201.28
CHFJPY,20260720,093600,201.27,201.27,201.26,201.26
CHFJPY,20260720,093700,201.26,201.26,201.26,201.26
CHFJPY,20260720,093800,201.25,201.25,201.25,201.25
CHFJPY,20260720,093900,201.24,201.28,201.24,201.28
CHFJPY,20260720,094000,201.29,201.30,201.27,201.28
CHFJPY,20260720,094100,201.27,201.27,201.27,201.27
CHFJPY,20260720,094200,201.28,201.28,201.27,201.27
CHFJPY,20260720,094300,201.28,201.29,201.28,201.29
CHFJPY,20260720,094400,201.30,201.30,201.30,201.30
CHFJPY,20260720,094500,201.29,201.31,201.29,201.30
CHFJPY,20260720,094600,201.31,201.33,201.31,201.33
CHFJPY,20260720,094700,201.34,201.34,201.34,201.34
CHFJPY,20260720,094800,201.33,201.33,201.32,201.32
CHFJPY,20260720,094900,201.30,201.30,201.29,201.30
CHFJPY,20260720,095000,201.31,201.32,201.31,201.32
CHFJPY,20260720,095100,201.33,201.33,201.31,201.32
CHFJPY,20260720,095200,201.31,201.31,201.31,201.31
CHFJPY,20260720,095300,201.31,201.31,201.31,201.31
CHFJPY,20260720,095400,201.30,201.31,201.30,201.31
CHFJPY,20260720,095500,201.32,201.32,201.31,201.31
CHFJPY,20260720,095600,201.30,201.31,201.29,201.31
CHFJPY,20260720,095700,201.30,201.31,201.30,201.31
CHFJPY,20260720,095800,201.32,201.33,201.32,201.32
CHFJPY,20260720,095900,201.31,201.31,201.29,201.29
CHFJPY,20260720,100000,201.29,201.30,201.29,201.30
CHFJPY,20260720,100100,201.31,201.31,201.30,201.30
CHFJPY,20260720,100200,201.31,201.31,201.30,201.30
CHFJPY,20260720,100300,201.31,201.32,201.31,201.31
CHFJPY,20260720,100400,201.30,201.30,201.28,201.28
CHFJPY,20260720,100500,201.29,201.29,201.29,201.29
CHFJPY,20260720,100600,201.29,201.29,201.28,201.28
CHFJPY,20260720,100700,201.27,201.27,201.27,201.27
CHFJPY,20260720,100800,201.27,201.27,201.27,201.27
CHFJPY,20260720,100900,201.27,201.27,201.27,201.27
CHFJPY,20260720,101000,201.27,201.28,201.27,201.28
CHFJPY,20260720,101100,201.28,201.28,201.27,201.27
CHFJPY,20260720,101200,201.26,201.26,201.25,201.25
CHFJPY,20260720,101300,201.26,201.27,201.26,201.27
CHFJPY,20260720,101400,201.26,201.27,201.26,201.27
CHFJPY,20260720,101500,201.26,201.26,201.26,201.26
CHFJPY,20260720,101600,201.26,201.26,201.24,201.24
CHFJPY,20260720,101700,201.25,201.26,201.25,201.26
CHFJPY,20260720,101800,201.27,201.27,201.26,201.26
CHFJPY,20260720,101900,201.25,201.25,201.24,201.24
CHFJPY,20260720,102000,201.24,201.25,201.24,201.25
CHFJPY,20260720,102100,201.25,201.25,201.25,201.25
CHFJPY,20260720,102200,201.25,201.25,201.23,201.23
CHFJPY,20260720,102300,201.23,201.23,201.23,201.23
CHFJPY,20260720,102400,201.23,201.23,201.23,201.23
CHFJPY,20260720,102500,201.24,201.24,201.23,201.23
CHFJPY,20260720,102600,201.23,201.24,201.23,201.24
CHFJPY,20260720,102700,201.23,201.23,201.22,201.22
CHFJPY,20260720,102800,201.23,201.23,201.23,201.23
CHFJPY,20260720,102900,201.23,201.23,201.22,201.22
CHFJPY,20260720,103000,201.22,201.22,201.22,201.22
CHFJPY,20260720,103100,201.22,201.22,201.22,201.22
CHFJPY,20260720,103200,201.21,201.21,201.21,201.21
CHFJPY,20260720,103300,201.22,201.22,201.22,201.22
CHFJPY,20260720,103400,201.23,201.24,201.23,201.24
CHFJPY,20260720,103500,201.24,201.24,201.24,201.24
CHFJPY,20260720,103600,201.24,201.24,201.22,201.22
CHFJPY,20260720,103700,201.22,201.22,201.22,201.22
CHFJPY,20260720,103800,201.22,201.22,201.22,201.22
CHFJPY,20260720,103900,201.23,201.25,201.23,201.25
CHFJPY,20260720,104000,201.26,201.26,201.25,201.26
CHFJPY,20260720,104100,201.27,201.28,201.27,201.28
CHFJPY,20260720,104200,201.28,201.28,201.28,201.28
CHFJPY,20260720,104300,201.29,201.31,201.29,201.31
CHFJPY,20260720,104400,201.30,201.30,201.30,201.30
CHFJPY,20260720,104500,201.30,201.30,201.29,201.29
CHFJPY,20260720,104600,201.28,201.28,201.28,201.28
CHFJPY,20260720,104700,201.28,201.28,201.27,201.27
CHFJPY,20260720,104800,201.27,201.27,201.27,201.27
CHFJPY,20260720,104900,201.26,201.26,201.25,201.26
CHFJPY,20260720,105000,201.25,201.25,201.25,201.25
CHFJPY,20260720,105100,201.25,201.25,201.25,201.25
CHFJPY,20260720,105200,201.24,201.24,201.18,201.18
CHFJPY,20260720,105300,201.17,201.17,201.16,201.16
CHFJPY,20260720,105400,201.18,201.19,201.18,201.19
CHFJPY,20260720,105500,201.20,201.20,201.20,201.20
CHFJPY,20260720,105600,201.20,201.20,201.20,201.20
CHFJPY,20260720,105700,201.20,201.21,201.19,201.19
CHFJPY,20260720,105800,201.18,201.18,201.18,201.18
CHFJPY,20260720,105900,201.17,201.17,201.17,201.17
CHFJPY,20260720,110000,201.17,201.18,201.17,201.18
CHFJPY,20260720,110100,201.18,201.18,201.18,201.18
CHFJPY,20260720,110200,201.18,201.18,201.18,201.18
CHFJPY,20260720,110300,201.18,201.18,201.18,201.18
CHFJPY,20260720,110400,201.17,201.17,201.17,201.17
CHFJPY,20260720,110500,201.17,201.17,201.15,201.15
CHFJPY,20260720,110600,201.14,201.14,201.14,201.14
CHFJPY,20260720,110700,201.13,201.14,201.13,201.13
CHFJPY,20260720,110800,201.13,201.13,201.12,201.12
CHFJPY,20260720,110900,201.13,201.13,201.12,201.12
CHFJPY,20260720,111000,201.13,201.13,201.12,201.12
CHFJPY,20260720,111100,201.12,201.12,201.12,201.12
CHFJPY,20260720,111200,201.11,201.11,201.11,201.11
CHFJPY,20260720,111300,201.10,201.10,201.08,201.08
CHFJPY,20260720,111400,201.08,201.08,201.08,201.08
CHFJPY,20260720,111500,201.08,201.08,201.08,201.08
CHFJPY,20260720,111600,201.07,201.08,201.07,201.07
CHFJPY,20260720,111700,201.06,201.07,201.06,201.07
CHFJPY,20260720,111800,201.07,201.07,201.07,201.07
CHFJPY,20260720,111900,201.06,201.06,201.05,201.05
CHFJPY,20260720,112000,201.04,201.04,201.02,201.02
CHFJPY,20260720,112100,201.01,201.01,201.00,201.00
CHFJPY,20260720,112200,201.00,201.00,201.00,201.00
CHFJPY,20260720,112300,200.99,200.99,200.99,200.99
CHFJPY,20260720,112400,201.00,201.00,201.00,201.00
CHFJPY,20260720,112500,201.00,201.01,201.00,201.01
CHFJPY,20260720,112600,201.01,201.01,201.01,201.01
CHFJPY,20260720,112700,201.01,201.01,200.99,200.99
CHFJPY,20260720,112800,200.98,200.98,200.97,200.97
CHFJPY,20260720,112900,200.97,200.97,200.97,200.97
CHFJPY,20260720,113000,200.98,200.98,200.98,200.98
CHFJPY,20260720,113100,200.98,200.98,200.98,200.98
CHFJPY,20260720,113200,200.99,200.99,200.99,200.99
CHFJPY,20260720,113300,200.99,201.00,200.99,201.00
CHFJPY,20260720,113400,201.00,201.03,201.00,201.03
CHFJPY,20260720,113500,201.02,201.03,201.02,201.03
CHFJPY,20260720,113600,201.02,201.02,201.01,201.01
CHFJPY,20260720,113700,201.02,201.02,201.01,201.01
CHFJPY,20260720,113800,201.00,201.00,201.00,201.00
CHFJPY,20260720,113900,201.01,201.01,200.99,200.99
CHFJPY,20260720,114000,200.99,200.99,200.99,200.99
CHFJPY,20260720,114100,200.98,200.98,200.98,200.98
CHFJPY,20260720,114200,200.97,200.98,200.97,200.98
CHFJPY,20260720,114300,200.99,200.99,200.99,200.99
CHFJPY,20260720,114400,201.00,201.01,201.00,201.01
CHFJPY,20260720,114500,201.02,201.03,201.02,201.03
CHFJPY,20260720,114600,201.03,201.03,201.00,201.00
CHFJPY,20260720,114700,200.99,200.99,200.98,200.98
CHFJPY,20260720,114800,200.98,200.98,200.98,200.98
CHFJPY,20260720,114900,200.97,200.97,200.96,200.96
CHFJPY,20260720,115000,200.95,200.95,200.95,200.95
CHFJPY,20260720,115100,200.95,200.95,200.93,200.93
CHFJPY,20260720,115200,200.93,200.95,200.93,200.95
CHFJPY,20260720,115300,200.96,200.97,200.96,200.97
CHFJPY,20260720,115400,200.96,200.96,200.96,200.96
CHFJPY,20260720,115500,200.96,200.96,200.96,200.96
CHFJPY,20260720,115600,200.96,200.97,200.96,200.97
CHFJPY,20260720,115700,200.96,200.96,200.95,200.95
CHFJPY,20260720,115800,200.95,200.95,200.95,200.95
CHFJPY,20260720,115900,200.96,200.97,200.96,200.97
CHFJPY,20260720,120000,200.97,200.97,200.96,200.96
CHFJPY,20260720,120100,200.97,200.97,200.97,200.97
CHFJPY,20260720,120200,200.98,200.98,200.98,200.98
CHFJPY,20260720,120300,200.98,200.98,200.98,200.98
CHFJPY,20260720,120400,200.97,200.97,200.96,200.96
CHFJPY,20260720,120500,200.96,200.96,200.96,200.96
CHFJPY,20260720,120600,200.96,200.96,200.96,200.96
CHFJPY,20260720,120700,200.99,201.04,200.99,201.03
CHFJPY,20260720,120800,201.03,201.03,201.03,201.03
CHFJPY,20260720,120900,201.02,201.02,201.02,201.02
CHFJPY,20260720,121000,201.02,201.02,201.02,201.02
CHFJPY,20260720,121100,201.02,201.03,201.02,201.03
CHFJPY,20260720,121200,201.04,201.04,201.04,201.04
CHFJPY,20260720,121300,201.05,201.05,201.04,201.04
CHFJPY,20260720,121400,201.03,201.04,201.03,201.04
CHFJPY,20260720,121500,201.04,201.05,201.04,201.05
CHFJPY,20260720,121600,201.04,201.04,201.04,201.04
CHFJPY,20260720,121700,201.03,201.03,201.03,201.03
CHFJPY,20260720,121800,201.03,201.03,201.02,201.02
CHFJPY,20260720,121900,201.01,201.02,201.01,201.02
CHFJPY,20260720,122000,201.03,201.03,201.03,201.03
CHFJPY,20260720,122100,201.03,201.03,201.02,201.02
CHFJPY,20260720,122200,201.02,201.02,201.01,201.01
CHFJPY,20260720,122300,201.02,201.02,201.02,201.02
CHFJPY,20260720,122400,201.02,201.02,201.02,201.02
CHFJPY,20260720,122500,201.02,201.02,201.02,201.02
CHFJPY,20260720,122600,201.02,201.02,201.02,201.02
CHFJPY,20260720,122700,201.02,201.02,201.02,201.02
CHFJPY,20260720,122800,201.02,201.02,201.02,201.02
CHFJPY,20260720,122900,201.02,201.02,201.02,201.02
CHFJPY,20260720,123000,201.02,201.06,201.02,201.05
CHFJPY,20260720,123100,201.04,201.04,201.02,201.02
CHFJPY,20260720,123200,201.02,201.02,201.02,201.02
CHFJPY,20260720,123300,201.03,201.03,201.03,201.03
CHFJPY,20260720,123400,201.04,201.04,201.04,201.04
CHFJPY,20260720,123500,201.04,201.04,201.03,201.03
CHFJPY,20260720,123600,201.03,201.03,201.02,201.03
CHFJPY,20260720,123700,201.04,201.04,201.04,201.04
CHFJPY,20260720,123800,201.04,201.04,201.04,201.04
CHFJPY,20260720,123900,201.04,201.07,201.04,201.07
CHFJPY,20260720,124000,201.07,201.07,201.07,201.07
CHFJPY,20260720,124100,201.07,201.07,201.07,201.07
CHFJPY,20260720,124200,201.07,201.07,201.07,201.07
CHFJPY,20260720,124300,201.07,201.07,201.07,201.07
CHFJPY,20260720,124400,201.06,201.07,201.05,201.05
CHFJPY,20260720,124500,201.06,201.06,201.05,201.06
CHFJPY,20260720,124600,201.06,201.06,201.06,201.06
CHFJPY,20260720,124700,201.06,201.06,201.05,201.05
CHFJPY,20260720,124800,201.04,201.04,201.04,201.04
CHFJPY,20260720,124900,201.04,201.05,201.04,201.05
CHFJPY,20260720,125000,201.04,201.04,201.04,201.04
CHFJPY,20260720,125100,201.04,201.04,201.04,201.04
CHFJPY,20260720,125200,201.04,201.04,201.04,201.04
CHFJPY,20260720,125300,201.04,201.04,201.02,201.02
CHFJPY,20260720,125400,201.01,201.01,201.01,201.01
CHFJPY,20260720,125500,201.01,201.01,201.01,201.01
CHFJPY,20260720,125600,201.02,201.03,201.02,201.03
CHFJPY,20260720,125700,201.04,201.04,201.04,201.04
CHFJPY,20260720,125800,201.03,201.03,201.02,201.02
CHFJPY,20260720,125900,201.01,201.01,201.01,201.01
CHFJPY,20260720,130000,201.00,201.00,200.99,200.99
CHFJPY,20260720,130100,200.98,201.00,200.98,201.00
CHFJPY,20260720,130200,201.00,201.00,201.00,201.00
CHFJPY,20260720,130300,201.00,201.00,201.00,201.00
CHFJPY,20260720,130400,201.00,201.00,201.00,201.00
CHFJPY,20260720,130500,200.99,200.99,200.97,200.97
CHFJPY,20260720,130600,200.97,200.97,200.96,200.96
CHFJPY,20260720,130700,200.95,200.96,200.95,200.96
CHFJPY,20260720,130800,200.95,200.95,200.95,200.95
CHFJPY,20260720,130900,200.95,200.95,200.93,200.93
CHFJPY,20260720,131000,200.93,200.93,200.93,200.93
CHFJPY,20260720,131100,200.94,200.94,200.93,200.93
CHFJPY,20260720,131200,200.92,200.92,200.91,200.91
CHFJPY,20260720,131300,200.91,200.92,200.91,200.92
CHFJPY,20260720,131400,200.93,200.93,200.92,200.92
CHFJPY,20260720,131500,200.92,200.92,200.92,200.92
CHFJPY,20260720,131600,200.92,200.92,200.92,200.92
CHFJPY,20260720,131700,200.92,200.95,200.92,200.95
CHFJPY,20260720,131800,200.97,200.97,200.96,200.96
CHFJPY,20260720,131900,200.96,200.96,200.96,200.96
CHFJPY,20260720,132000,200.97,200.97,200.97,200.97
CHFJPY,20260720,132100,200.97,200.99,200.97,200.99
CHFJPY,20260720,132200,200.99,200.99,200.98,200.98
CHFJPY,20260720,132300,200.98,200.98,200.98,200.98
CHFJPY,20260720,132400,200.98,200.99,200.98,200.99
CHFJPY,20260720,132500,200.99,200.99,200.99,200.99
CHFJPY,20260720,132600,200.98,200.99,200.98,200.99
CHFJPY,20260720,132700,200.99,200.99,200.99,200.99
CHFJPY,20260720,132800,200.99,200.99,200.99,200.99
CHFJPY,20260720,132900,200.99,200.99,200.99,200.99
CHFJPY,20260720,133000,201.00,201.01,201.00,201.01
CHFJPY,20260720,133100,201.02,201.10,201.02,201.05
CHFJPY,20260720,133200,201.04,201.09,201.04,201.07
CHFJPY,20260720,133300,201.06,201.08,200.98,200.99
CHFJPY,20260720,133400,200.98,201.00,200.96,200.99
CHFJPY,20260720,133500,201.00,201.03,201.00,201.02
CHFJPY,20260720,133600,201.03,201.04,201.02,201.03
CHFJPY,20260720,133700,201.02,201.02,201.01,201.02
CHFJPY,20260720,133800,201.01,201.02,201.01,201.02
CHFJPY,20260720,133900,201.01,201.01,201.01,201.01
CHFJPY,20260720,134000,201.02,201.03,201.02,201.03
CHFJPY,20260720,134100,201.04,201.04,201.04,201.04
CHFJPY,20260720,134200,201.04,201.04,201.03,201.04
CHFJPY,20260720,134300,201.03,201.04,201.03,201.04
CHFJPY,20260720,134400,201.04,201.04,201.03,201.03
CHFJPY,20260720,134500,201.03,201.03,201.03,201.03
CHFJPY,20260720,134600,201.02,201.03,201.02,201.02
CHFJPY,20260720,134700,201.03,201.04,201.03,201.03
CHFJPY,20260720,134800,201.02,201.04,201.02,201.04
CHFJPY,20260720,134900,201.04,201.04,201.04,201.04
CHFJPY,20260720,135000,201.04,201.04,201.04,201.04
CHFJPY,20260720,135100,201.03,201.03,201.02,201.03
CHFJPY,20260720,135200,201.02,201.02,201.01,201.02
CHFJPY,20260720,135300,201.02,201.02,201.02,201.02
CHFJPY,20260720,135400,201.01,201.01,201.01,201.01
CHFJPY,20260720,135500,201.01,201.01,201.01,201.01
CHFJPY,20260720,135600,201.02,201.02,200.99,200.99
CHFJPY,20260720,135700,200.99,200.99,200.99,200.99
CHFJPY,20260720,135800,200.98,200.98,200.96,200.96
CHFJPY,20260720,135900,200.95,200.95,200.94,200.95
CHFJPY,20260720,140000,200.95,200.95,200.95,200.95
CHFJPY,20260720,140100,200.93,200.93,200.91,200.91
CHFJPY,20260720,140200,200.92,200.93,200.91,200.93
CHFJPY,20260720,140300,200.94,200.95,200.91,200.91
CHFJPY,20260720,140400,200.90,200.93,200.90,200.92
CHFJPY,20260720,140500,200.93,200.93,200.93,200.93
CHFJPY,20260720,140600,200.93,200.94,200.93,200.94
CHFJPY,20260720,140700,200.93,200.95,200.93,200.95
CHFJPY,20260720,140800,200.93,200.93,200.93,200.93
CHFJPY,20260720,140900,200.93,200.93,200.90,200.90
CHFJPY,20260720,141000,200.89,200.89,200.88,200.89
CHFJPY,20260720,141100,200.88,200.88,200.86,200.86
CHFJPY,20260720,141200,200.85,200.85,200.84,200.84
CHFJPY,20260720,141300,200.83,200.83,200.83,200.83
CHFJPY,20260720,141400,200.83,200.83,200.80,200.80
CHFJPY,20260720,141500,200.79,200.79,200.74,200.76
CHFJPY,20260720,141600,200.75,200.75,200.73,200.73
CHFJPY,20260720,141700,200.74,200.74,200.73,200.73
CHFJPY,20260720,141800,200.74,200.74,200.74,200.74
CHFJPY,20260720,141900,200.74,200.74,200.71,200.72
CHFJPY,20260720,142000,200.71,200.72,200.71,200.71
CHFJPY,20260720,142100,200.70,200.70,200.69,200.69
CHFJPY,20260720,142200,200.68,200.69,200.68,200.69
CHFJPY,20260720,142300,200.70,200.70,200.70,200.70
CHFJPY,20260720,142400,200.70,200.70,200.70,200.70
CHFJPY,20260720,142500,200.70,200.71,200.69,200.71
CHFJPY,20260720,142600,200.70,200.70,200.67,200.67
CHFJPY,20260720,142700,200.66,200.66,200.65,200.65
CHFJPY,20260720,142800,200.65,200.65,200.65,200.65
CHFJPY,20260720,142900,200.66,200.67,200.66,200.67
CHFJPY,20260720,143000,200.68,200.68,200.68,200.68
CHFJPY,20260720,143100,200.68,200.69,200.68,200.69
CHFJPY,20260720,143200,200.70,200.70,200.68,200.68
CHFJPY,20260720,143300,200.67,200.68,200.67,200.67
CHFJPY,20260720,143400,200.68,200.68,200.68,200.68
CHFJPY,20260720,143500,200.67,200.69,200.67,200.69
CHFJPY,20260720,143600,200.68,200.72,200.68,200.72
CHFJPY,20260720,143700,200.73,200.74,200.73,200.74
CHFJPY,20260720,143800,200.73,200.73,200.73,200.73
CHFJPY,20260720,143900,200.74,200.74,200.73,200.74
CHFJPY,20260720,144000,200.73,200.73,200.72,200.73
CHFJPY,20260720,144100,200.73,200.73,200.72,200.72
CHFJPY,20260720,144200,200.72,200.72,200.70,200.70
CHFJPY,20260720,144300,200.71,200.71,200.71,200.71
CHFJPY,20260720,144400,200.71,200.71,200.71,200.71
CHFJPY,20260720,144500,200.71,200.71,200.71,200.71
CHFJPY,20260720,144600,200.71,200.72,200.71,200.72
CHFJPY,20260720,144700,200.72,200.72,200.72,200.72
CHFJPY,20260720,144800,200.73,200.74,200.73,200.74
CHFJPY,20260720,144900,200.74,200.74,200.74,200.74
CHFJPY,20260720,145000,200.74,200.74,200.74,200.74
CHFJPY,20260720,145100,200.75,200.75,200.75,200.75
CHFJPY,20260720,145200,200.76,200.76,200.76,200.76
CHFJPY,20260720,145300,200.76,200.78,200.76,200.78
CHFJPY,20260720,145400,200.78,200.79,200.78,200.79
CHFJPY,20260720,145500,200.80,200.80,200.79,200.79
CHFJPY,20260720,145600,200.80,200.80,200.80,200.80
CHFJPY,20260720,145700,200.79,200.79,200.78,200.78
CHFJPY,20260720,145800,200.78,200.79,200.78,200.79
CHFJPY,20260720,145900,200.79,200.79,200.78,200.78
CHFJPY,20260720,150000,200.78,200.78,200.78,200.78
CHFJPY,20260720,150100,200.79,200.79,200.77,200.77
CHFJPY,20260720,150200,200.77,200.77,200.76,200.76
CHFJPY,20260720,150300,200.76,200.76,200.75,200.75
CHFJPY,20260720,150400,200.74,200.74,200.72,200.72
CHFJPY,20260720,150500,200.71,200.72,200.71,200.72
CHFJPY,20260720,150600,200.72,200.72,200.72,200.72
CHFJPY,20260720,150700,200.73,200.73,200.68,200.68
CHFJPY,20260720,150800,200.68,200.69,200.68,200.69
CHFJPY,20260720,150900,200.70,200.70,200.70,200.70
CHFJPY,20260720,151000,200.70,200.70,200.70,200.70
CHFJPY,20260720,151100,200.69,200.70,200.69,200.70
CHFJPY,20260720,151200,200.71,200.73,200.71,200.72
CHFJPY,20260720,151300,200.73,200.73,200.73,200.73
CHFJPY,20260720,151400,200.73,200.74,200.73,200.74
CHFJPY,20260720,151500,200.75,200.75,200.73,200.73
CHFJPY,20260720,151600,200.72,200.72,200.71,200.71
CHFJPY,20260720,151700,200.70,200.70,200.69,200.69
CHFJPY,20260720,151800,200.69,200.69,200.69,200.69
CHFJPY,20260720,151900,200.68,200.68,200.68,200.68
CHFJPY,20260720,152000,200.68,200.68,200.67,200.67
CHFJPY,20260720,152100,200.66,200.67,200.66,200.67
CHFJPY,20260720,152200,200.68,200.68,200.68,200.68
CHFJPY,20260720,152300,200.68,200.69,200.67,200.69
CHFJPY,20260720,152400,200.70,200.71,200.70,200.71
CHFJPY,20260720,152500,200.70,200.71,200.70,200.71
CHFJPY,20260720,152600,200.72,200.72,200.71,200.72
CHFJPY,20260720,152700,200.71,200.72,200.69,200.69
CHFJPY,20260720,152800,200.69,200.69,200.69,200.69
CHFJPY,20260720,152900,200.70,200.72,200.70,200.72
CHFJPY,20260720,153000,200.73,200.73,200.73,200.73
CHFJPY,20260720,153100,200.73,200.74,200.72,200.72
CHFJPY,20260720,153200,200.72,200.73,200.72,200.73
CHFJPY,20260720,153300,200.74,200.74,200.74,200.74
CHFJPY,20260720,153400,200.74,200.74,200.74,200.74
CHFJPY,20260720,153500,200.74,200.75,200.74,200.74
CHFJPY,20260720,153600,200.73,200.73,200.70,200.70
CHFJPY,20260720,153700,200.70,200.70,200.69,200.69
CHFJPY,20260720,153800,200.68,200.68,200.65,200.65
CHFJPY,20260720,153900,200.66,200.66,200.66,200.66
CHFJPY,20260720,154000,200.65,200.65,200.65,200.65
CHFJPY,20260720,154100,200.65,200.66,200.65,200.65
CHFJPY,20260720,154200,200.64,200.64,200.64,200.64
CHFJPY,20260720,154300,200.64,200.64,200.61,200.62
CHFJPY,20260720,154400,200.61,200.61,200.59,200.60
CHFJPY,20260720,154500,200.59,200.59,200.58,200.59
CHFJPY,20260720,154600,200.58,200.58,200.58,200.58
CHFJPY,20260720,154700,200.59,200.59,200.58,200.59
CHFJPY,20260720,154800,200.60,200.60,200.60,200.60
CHFJPY,20260720,154900,200.60,200.61,200.60,200.61
CHFJPY,20260720,155000,200.62,200.65,200.62,200.65
CHFJPY,20260720,155100,200.64,200.64,200.63,200.63
CHFJPY,20260720,155200,200.62,200.64,200.62,200.64
CHFJPY,20260720,155300,200.64,200.64,200.64,200.64
CHFJPY,20260720,155400,200.65,200.65,200.65,200.65
CHFJPY,20260720,155500,200.66,200.67,200.66,200.67
CHFJPY,20260720,155600,200.67,200.68,200.67,200.68
CHFJPY,20260720,155700,200.67,200.67,200.65,200.65
CHFJPY,20260720,155800,200.66,200.68,200.66,200.68
CHFJPY,20260720,155900,200.69,200.72,200.69,200.71
CHFJPY,20260720,160000,200.70,200.71,200.69,200.70
CHFJPY,20260720,160100,200.69,200.71,200.69,200.71
CHFJPY,20260720,160200,200.72,200.73,200.71,200.73
CHFJPY,20260720,160300,200.72,200.72,200.72,200.72
CHFJPY,20260720,160400,200.71,200.71,200.70,200.71
CHFJPY,20260720,160500,200.71,200.71,200.71,200.71
CHFJPY,20260720,160600,200.72,200.72,200.72,200.72
CHFJPY,20260720,160700,200.72,200.72,200.70,200.70
CHFJPY,20260720,160800,200.71,200.73,200.71,200.73
CHFJPY,20260720,160900,200.72,200.72,200.70,200.70
CHFJPY,20260720,161000,200.71,200.73,200.71,200.72
CHFJPY,20260720,161100,200.73,200.73,200.70,200.70
CHFJPY,20260720,161200,200.71,200.72,200.71,200.71
CHFJPY,20260720,161300,200.70,200.71,200.70,200.71
CHFJPY,20260720,161400,200.70,200.70,200.68,200.68
CHFJPY,20260720,161500,200.69,200.70,200.69,200.70
CHFJPY,20260720,161600,200.71,200.72,200.71,200.71
CHFJPY,20260720,161700,200.72,200.74,200.72,200.74
CHFJPY,20260720,161800,200.75,200.75,200.75,200.75
CHFJPY,20260720,161900,200.75,200.75,200.74,200.74
CHFJPY,20260720,162000,200.73,200.73,200.73,200.73
CHFJPY,20260720,162100,200.72,200.72,200.72,200.72
CHFJPY,20260720,162200,200.71,200.71,200.70,200.70
CHFJPY,20260720,162300,200.70,200.70,200.70,200.70
CHFJPY,20260720,162400,200.70,200.70,200.68,200.68
CHFJPY,20260720,162500,200.69,200.69,200.68,200.69
CHFJPY,20260720,162600,200.70,200.71,200.70,200.71
CHFJPY,20260720,162700,200.70,200.71,200.70,200.71
CHFJPY,20260720,162800,200.72,200.74,200.72,200.74
CHFJPY,20260720,162900,200.75,200.75,200.75,200.75
CHFJPY,20260720,163000,200.75,200.76,200.75,200.76
CHFJPY,20260720,163100,200.77,200.77,200.74,200.74
CHFJPY,20260720,163200,200.73,200.73,200.71,200.71
CHFJPY,20260720,163300,200.70,200.71,200.70,200.71
CHFJPY,20260720,163400,200.71,200.71,200.70,200.71
CHFJPY,20260720,163500,200.71,200.71,200.70,200.70
CHFJPY,20260720,163600,200.69,200.69,200.68,200.69
CHFJPY,20260720,163700,200.68,200.68,200.68,200.68
CHFJPY,20260720,163800,200.68,200.69,200.68,200.68
CHFJPY,20260720,163900,200.68,200.68,200.68,200.68
CHFJPY,20260720,164000,200.67,200.67,200.66,200.66
CHFJPY,20260720,164100,200.65,200.65,200.65,200.65
CHFJPY,20260720,164200,200.64,200.65,200.64,200.64
CHFJPY,20260720,164300,200.63,200.66,200.63,200.66
CHFJPY,20260720,164400,200.65,200.65,200.65,200.65
CHFJPY,20260720,164500,200.65,200.65,200.64,200.65
CHFJPY,20260720,164600,200.64,200.64,200.59,200.60
CHFJPY,20260720,164700,200.59,200.61,200.59,200.61
CHFJPY,20260720,164800,200.62,200.63,200.62,200.63
CHFJPY,20260720,164900,200.62,200.62,200.62,200.62
CHFJPY,20260720,165000,200.62,200.62,200.62,200.62
CHFJPY,20260720,165100,200.62,200.62,200.60,200.60
CHFJPY,20260720,165200,200.59,200.59,200.59,200.59
CHFJPY,20260720,165300,200.59,200.59,200.59,200.59
CHFJPY,20260720,165400,200.58,200.58,200.57,200.57
CHFJPY,20260720,165500,200.56,200.56,200.56,200.56
CHFJPY,20260720,165600,200.55,200.55,200.53,200.54
CHFJPY,20260720,165700,200.54,200.55,200.54,200.55
CHFJPY,20260720,165800,200.54,200.54,200.49,200.54
CHFJPY,20260720,165900,200.53,200.53,200.50,200.51
CHFJPY,20260720,170000,200.52,200.54,200.52,200.53
CHFJPY,20260720,170100,200.54,200.54,200.52,200.54
CHFJPY,20260720,170200,200.53,200.55,200.53,200.55
CHFJPY,20260720,170300,200.56,200.56,200.54,200.54
CHFJPY,20260720,170400,200.55,200.57,200.55,200.57
CHFJPY,20260720,170500,200.58,200.59,200.57,200.59
CHFJPY,20260720,170600,200.60,200.61,200.60,200.61
CHFJPY,20260720,170700,200.60,200.60,200.59,200.59
CHFJPY,20260720,170800,200.59,200.60,200.58,200.58
CHFJPY,20260720,170900,200.59,200.59,200.58,200.58
CHFJPY,20260720,171000,200.59,200.59,200.58,200.59
CHFJPY,20260720,171100,200.60,200.61,200.59,200.60
CHFJPY,20260720,171200,200.59,200.59,200.57,200.57
CHFJPY,20260720,171300,200.58,200.58,200.56,200.56
CHFJPY,20260720,171400,200.56,200.56,200.55,200.56
CHFJPY,20260720,171500,200.55,200.56,200.55,200.56
CHFJPY,20260720,171600,200.55,200.55,200.53,200.53
CHFJPY,20260720,171700,200.53,200.56,200.53,200.56
CHFJPY,20260720,171800,200.55,200.56,200.55,200.55
CHFJPY,20260720,171900,200.56,200.56,200.56,200.56
CHFJPY,20260720,172000,200.56,200.56,200.52,200.52
CHFJPY,20260720,172100,200.53,200.54,200.53,200.54
CHFJPY,20260720,172200,200.55,200.57,200.55,200.57
CHFJPY,20260720,172300,200.58,200.58,200.57,200.57
CHFJPY,20260720,172400,200.58,200.58,200.58,200.58
CHFJPY,20260720,172500,200.58,200.59,200.58,200.59
CHFJPY,20260720,172600,200.58,200.59,200.58,200.59
CHFJPY,20260720,172700,200.59,200.59,200.59,200.59
CHFJPY,20260720,172800,200.61,200.61,200.60,200.60
CHFJPY,20260720,172900,200.60,200.60,200.60,200.60
CHFJPY,20260720,173000,200.61,200.62,200.61,200.62
CHFJPY,20260720,173100,200.61,200.62,200.61,200.62
CHFJPY,20260720,173200,200.62,200.62,200.61,200.61
CHFJPY,20260720,173300,200.60,200.60,200.60,200.60
CHFJPY,20260720,173400,200.61,200.61,200.61,200.61
CHFJPY,20260720,173500,200.61,200.61,200.60,200.60
CHFJPY,20260720,173600,200.60,200.60,200.60,200.60
CHFJPY,20260720,173700,200.60,200.61,200.60,200.61
CHFJPY,20260720,173800,200.60,200.60,200.59,200.60
CHFJPY,20260720,173900,200.59,200.60,200.58,200.60
CHFJPY,20260720,174000,200.59,200.59,200.59,200.59
CHFJPY,20260720,174100,200.59,200.60,200.59,200.60
CHFJPY,20260720,174200,200.59,200.60,200.59,200.60
CHFJPY,20260720,174300,200.60,200.60,200.60,200.60
CHFJPY,20260720,174400,200.58,200.58,200.57,200.57
CHFJPY,20260720,174500,200.57,200.57,200.56,200.56
CHFJPY,20260720,174600,200.55,200.55,200.55,200.55
CHFJPY,20260720,174700,200.56,200.56,200.56,200.56
CHFJPY,20260720,174800,200.56,200.57,200.56,200.57
CHFJPY,20260720,174900,200.58,200.58,200.58,200.58
CHFJPY,20260720,175000,200.57,200.58,200.57,200.58
CHFJPY,20260720,175100,200.59,200.59,200.59,200.59
CHFJPY,20260720,175200,200.60,200.61,200.60,200.61
CHFJPY,20260720,175300,200.60,200.60,200.60,200.60
CHFJPY,20260720,175400,200.60,200.60,200.60,200.60
CHFJPY,20260720,175500,200.60,200.60,200.60,200.60
CHFJPY,20260720,175600,200.60,200.60,200.60,200.60
CHFJPY,20260720,175700,200.62,200.62,200.62,200.62
CHFJPY,20260720,175800,200.62,200.62,200.59,200.59
CHFJPY,20260720,175900,200.60,200.60,200.60,200.60
CHFJPY,20260720,180000,200.60,200.60,200.60,200.60
CHFJPY,20260720,180100,200.61,200.62,200.60,200.60
CHFJPY,20260720,180200,200.59,200.61,200.59,200.61
CHFJPY,20260720,180300,200.60,200.61,200.60,200.61
CHFJPY,20260720,180400,200.61,200.61,200.61,200.61
CHFJPY,20260720,180500,200.61,200.61,200.60,200.60
CHFJPY,20260720,180600,200.59,200.60,200.59,200.60
CHFJPY,20260720,180700,200.61,200.62,200.61,200.62
CHFJPY,20260720,180800,200.62,200.62,200.62,200.62
CHFJPY,20260720,180900,200.62,200.62,200.62,200.62
CHFJPY,20260720,181000,200.62,200.62,200.62,200.62
CHFJPY,20260720,181100,200.62,200.62,200.62,200.62
CHFJPY,20260720,181200,200.63,200.64,200.63,200.64
CHFJPY,20260720,181300,200.63,200.63,200.63,200.63
CHFJPY,20260720,181400,200.63,200.64,200.63,200.64
CHFJPY,20260720,181500,200.62,200.63,200.62,200.62
CHFJPY,20260720,181600,200.62,200.62,200.62,200.62
CHFJPY,20260720,181700,200.61,200.63,200.61,200.63
CHFJPY,20260720,181800,200.63,200.63,200.63,200.63
CHFJPY,20260720,181900,200.62,200.63,200.62,200.62
CHFJPY,20260720,182000,200.63,200.63,200.63,200.63
CHFJPY,20260720,182100,200.63,200.63,200.63,200.63
CHFJPY,20260720,182200,200.63,200.63,200.63,200.63
CHFJPY,20260720,182300,200.63,200.64,200.63,200.64
CHFJPY,20260720,182400,200.63,200.63,200.62,200.62
CHFJPY,20260720,182500,200.62,200.62,200.62,200.62
CHFJPY,20260720,182600,200.62,200.62,200.61,200.61
CHFJPY,20260720,182700,200.60,200.60,200.60,200.60
CHFJPY,20260720,182800,200.60,200.60,200.59,200.60
CHFJPY,20260720,182900,200.60,200.60,200.60,200.60
CHFJPY,20260720,183000,200.60,200.60,200.60,200.60
CHFJPY,20260720,183100,200.60,200.61,200.60,200.61
CHFJPY,20260720,183200,200.62,200.62,200.62,200.62
CHFJPY,20260720,183300,200.62,200.62,200.62,200.62
CHFJPY,20260720,183400,200.62,200.62,200.61,200.61
CHFJPY,20260720,183500,200.61,200.61,200.61,200.61
CHFJPY,20260720,183600,200.60,200.60,200.60,200.60
CHFJPY,20260720,183700,200.60,200.60,200.59,200.59
CHFJPY,20260720,183800,200.60,200.60,200.60,200.60
CHFJPY,20260720,183900,200.60,200.60,200.60,200.60
CHFJPY,20260720,184000,200.60,200.60,200.60,200.60
CHFJPY,20260720,184100,200.60,200.60,200.59,200.59
CHFJPY,20260720,184200,200.58,200.58,200.53,200.56
CHFJPY,20260720,184300,200.57,200.58,200.56,200.56
CHFJPY,20260720,184400,200.57,200.57,200.57,200.57
CHFJPY,20260720,184500,200.57,200.58,200.57,200.58
CHFJPY,20260720,184600,200.57,200.57,200.57,200.57
CHFJPY,20260720,184700,200.56,200.58,200.56,200.58
CHFJPY,20260720,184800,200.58,200.58,200.58,200.58
CHFJPY,20260720,184900,200.59,200.59,200.59,200.59
CHFJPY,20260720,185000,200.59,200.59,200.59,200.59
CHFJPY,20260720,185100,200.59,200.59,200.58,200.58
CHFJPY,20260720,185200,200.58,200.58,200.58,200.58
CHFJPY,20260720,185300,200.58,200.59,200.58,200.59
CHFJPY,20260720,185400,200.59,200.59,200.59,200.59
CHFJPY,20260720,185500,200.59,200.59,200.59,200.59
CHFJPY,20260720,185600,200.59,200.59,200.59,200.59
CHFJPY,20260720,185700,200.60,200.60,200.59,200.59
CHFJPY,20260720,185800,200.59,200.59,200.59,200.59
CHFJPY,20260720,185900,200.58,200.58,200.58,200.58
CHFJPY,20260720,190000,200.57,200.57,200.56,200.57
CHFJPY,20260720,190100,200.56,200.57,200.56,200.56
CHFJPY,20260720,190200,200.57,200.57,200.57,200.57
CHFJPY,20260720,190300,200.57,200.57,200.56,200.56
CHFJPY,20260720,190400,200.57,200.57,200.57,200.57
CHFJPY,20260720,190500,200.57,200.57,200.57,200.57
CHFJPY,20260720,190600,200.57,200.57,200.57,200.57
CHFJPY,20260720,190700,200.57,200.58,200.57,200.58
CHFJPY,20260720,190800,200.57,200.57,200.56,200.56
CHFJPY,20260720,190900,200.56,200.56,200.56,200.56
CHFJPY,20260720,191000,200.57,200.58,200.57,200.58
CHFJPY,20260720,191100,200.58,200.58,200.58,200.58
CHFJPY,20260720,191200,200.57,200.57,200.57,200.57
CHFJPY,20260720,191300,200.56,200.57,200.56,200.57
CHFJPY,20260720,191400,200.57,200.57,200.57,200.57
CHFJPY,20260720,191500,200.56,200.56,200.54,200.54
CHFJPY,20260720,191600,200.55,200.56,200.55,200.56
CHFJPY,20260720,191700,200.55,200.56,200.55,200.56
CHFJPY,20260720,191800,200.56,200.56,200.56,200.56
CHFJPY,20260720,191900,200.56,200.56,200.56,200.56
CHFJPY,20260720,192000,200.56,200.56,200.56,200.56
CHFJPY,20260720,192100,200.57,200.58,200.57,200.58
CHFJPY,20260720,192200,200.57,200.58,200.57,200.58
CHFJPY,20260720,192300,200.59,200.59,200.59,200.59
CHFJPY,20260720,192400,200.59,200.59,200.59,200.59
CHFJPY,20260720,192500,200.59,200.59,200.58,200.58
CHFJPY,20260720,192600,200.58,200.58,200.58,200.58
CHFJPY,20260720,192700,200.58,200.58,200.58,200.58
CHFJPY,20260720,192800,200.59,200.59,200.59,200.59
CHFJPY,20260720,192900,200.58,200.59,200.58,200.59
CHFJPY,20260720,193000,200.59,200.59,200.59,200.59
CHFJPY,20260720,193100,200.58,200.58,200.58,200.58
CHFJPY,20260720,193200,200.58,200.58,200.58,200.58
CHFJPY,20260720,193300,200.57,200.57,200.57,200.57
CHFJPY,20260720,193400,200.57,200.57,200.57,200.57
CHFJPY,20260720,193500,200.57,200.57,200.57,200.57
CHFJPY,20260720,193600,200.57,200.57,200.57,200.57
CHFJPY,20260720,193700,200.58,200.59,200.58,200.59
CHFJPY,20260720,193800,200.59,200.59,200.59,200.59
CHFJPY,20260720,193900,200.59,200.59,200.59,200.59
CHFJPY,20260720,194000,200.59,200.59,200.59,200.59
CHFJPY,20260720,194100,200.59,200.59,200.59,200.59
CHFJPY,20260720,194200,200.59,200.59,200.59,200.59
CHFJPY,20260720,194300,200.58,200.58,200.58,200.58
CHFJPY,20260720,194400,200.58,200.58,200.58,200.58
CHFJPY,20260720,194500,200.58,200.58,200.58,200.58
CHFJPY,20260720,194600,200.58,200.58,200.58,200.58
CHFJPY,20260720,194700,200.58,200.58,200.55,200.56
CHFJPY,20260720,194800,200.56,200.56,200.56,200.56
CHFJPY,20260720,194900,200.56,200.56,200.56,200.56
CHFJPY,20260720,195000,200.56,200.56,200.56,200.56
CHFJPY,20260720,195100,200.55,200.55,200.55,200.55
CHFJPY,20260720,195200,200.55,200.55,200.55,200.55
CHFJPY,20260720,195300,200.55,200.55,200.55,200.55
CHFJPY,20260720,195400,200.55,200.55,200.55,200.55
CHFJPY,20260720,195500,200.55,200.56,200.55,200.55
CHFJPY,20260720,195600,200.55,200.55,200.55,200.55
CHFJPY,20260720,195700,200.55,200.55,200.55,200.55
CHFJPY,20260720,195800,200.55,200.55,200.55,200.55
CHFJPY,20260720,195900,200.55,200.55,200.55,200.55
CHFJPY,20260720,200000,200.55,200.56,200.55,200.56
CHFJPY,20260720,200100,200.55,200.55,200.54,200.54
CHFJPY,20260720,200200,200.55,200.55,200.55,200.55
CHFJPY,20260720,200300,200.56,200.56,200.56,200.56
CHFJPY,20260720,200400,200.56,200.56,200.56,200.56
CHFJPY,20260720,200500,200.56,200.56,200.55,200.55
CHFJPY,20260720,200600,200.55,200.55,200.55,200.55
CHFJPY,20260720,200700,200.54,200.54,200.54,200.54
CHFJPY,20260720,200800,200.54,200.54,200.54,200.54
CHFJPY,20260720,200900,200.54,200.54,200.54,200.54
CHFJPY,20260720,201000,200.54,200.54,200.54,200.54
CHFJPY,20260720,201100,200.54,200.54,200.54,200.54
CHFJPY,20260720,201200,200.54,200.54,200.54,200.54
CHFJPY,20260720,201300,200.54,200.54,200.54,200.54
CHFJPY,20260720,201400,200.54,200.54,200.54,200.54
CHFJPY,20260720,201500,200.54,200.55,200.54,200.55
CHFJPY,20260720,201600,200.54,200.54,200.54,200.54
CHFJPY,20260720,201700,200.55,200.55,200.55,200.55
CHFJPY,20260720,201800,200.56,200.56,200.55,200.55
CHFJPY,20260720,201900,200.55,200.55,200.55,200.55
CHFJPY,20260720,202000,200.56,200.56,200.55,200.56
CHFJPY,20260720,202100,200.56,200.56,200.56,200.56
CHFJPY,20260720,202200,200.57,200.59,200.57,200.59
CHFJPY,20260720,202300,200.59,200.59,200.59,200.59
CHFJPY,20260720,202400,200.58,200.58,200.57,200.57
CHFJPY,20260720,202500,200.59,200.60,200.59,200.60
CHFJPY,20260720,202600,200.59,200.59,200.58,200.58
CHFJPY,20260720,202700,200.58,200.59,200.58,200.58
CHFJPY,20260720,202800,200.57,200.57,200.56,200.56
CHFJPY,20260720,202900,200.57,200.57,200.57,200.57
CHFJPY,20260720,203000,200.57,200.58,200.57,200.57
CHFJPY,20260720,203100,200.58,200.58,200.57,200.57
CHFJPY,20260720,203200,200.58,200.58,200.58,200.58
CHFJPY,20260720,203300,200.57,200.57,200.57,200.57
CHFJPY,20260720,203400,200.57,200.57,200.57,200.57
CHFJPY,20260720,203500,200.57,200.57,200.57,200.57
CHFJPY,20260720,203600,200.57,200.57,200.57,200.57
CHFJPY,20260720,203700,200.57,200.57,200.57,200.57
CHFJPY,20260720,203800,200.57,200.57,200.57,200.57
CHFJPY,20260720,203900,200.57,200.58,200.57,200.58
CHFJPY,20260720,204000,200.58,200.58,200.58,200.58
CHFJPY,20260720,204100,200.59,200.59,200.59,200.59
CHFJPY,20260720,204200,200.58,200.58,200.58,200.58
CHFJPY,20260720,204300,200.58,200.58,200.58,200.58
CHFJPY,20260720,204400,200.58,200.58,200.58,200.58
CHFJPY,20260720,204500,200.58,200.58,200.56,200.56
CHFJPY,20260720,204600,200.57,200.57,200.57,200.57
CHFJPY,20260720,204700,200.56,200.56,200.56,200.56
CHFJPY,20260720,204800,200.57,200.57,200.57,200.57
CHFJPY,20260720,204900,200.57,200.57,200.57,200.57
CHFJPY,20260720,205000,200.58,200.58,200.57,200.57
CHFJPY,20260720,205100,200.57,200.57,200.57,200.57
CHFJPY,20260720,205200,200.59,200.59,200.58,200.59
CHFJPY,20260720,205300,200.59,200.59,200.59,200.59
CHFJPY,20260720,205400,200.59,200.59,200.59,200.59
CHFJPY,20260720,205500,200.59,200.59,200.59,200.59
CHFJPY,20260720,205600,200.58,200.59,200.58,200.59
CHFJPY,20260720,205700,200.59,200.59,200.58,200.58
CHFJPY,20260720,205800,200.59,200.59,200.58,200.58
CHFJPY,20260720,205900,200.59,200.59,200.59,200.59
CHFJPY,20260720,210000,200.59,200.61,200.59,200.61
CHFJPY,20260720,210100,200.60,200.60,200.60,200.60
CHFJPY,20260720,210200,200.60,200.60,200.58,200.59
CHFJPY,20260720,210300,200.59,200.59,200.59,200.59
CHFJPY,20260720,210400,200.60,200.60,200.59,200.59
CHFJPY,20260720,210500,200.59,200.59,200.59,200.59
CHFJPY,20260720,210600,200.59,200.59,200.59,200.59
CHFJPY,20260720,210700,200.59,200.59,200.58,200.58
CHFJPY,20260720,210800,200.58,200.58,200.58,200.58
CHFJPY,20260720,210900,200.58,200.58,200.58,200.58
CHFJPY,20260720,211000,200.57,200.57,200.57,200.57
CHFJPY,20260720,211100,200.57,200.57,200.57,200.57
CHFJPY,20260720,211200,200.58,200.58,200.58,200.58
CHFJPY,20260720,211300,200.58,200.58,200.58,200.58
CHFJPY,20260720,211400,200.58,200.58,200.55,200.55
CHFJPY,20260720,211500,200.55,200.55,200.55,200.55
CHFJPY,20260720,211600,200.56,200.56,200.56,200.56
CHFJPY,20260720,211700,200.56,200.56,200.56,200.56
CHFJPY,20260720,211800,200.56,200.56,200.56,200.56
CHFJPY,20260720,211900,200.55,200.55,200.55,200.55
CHFJPY,20260720,212000,200.55,200.55,200.55,200.55
CHFJPY,20260720,212100,200.55,200.56,200.55,200.55
CHFJPY,20260720,212200,200.56,200.57,200.56,200.57
CHFJPY,20260720,212300,200.57,200.57,200.57,200.57
CHFJPY,20260720,212400,200.57,200.57,200.56,200.56
CHFJPY,20260720,212500,200.56,200.56,200.56,200.56
CHFJPY,20260720,212600,200.56,200.56,200.56,200.56
CHFJPY,20260720,212700,200.56,200.56,200.56,200.56
CHFJPY,20260720,212800,200.56,200.56,200.56,200.56
CHFJPY,20260720,212900,200.56,200.56,200.56,200.56
CHFJPY,20260720,213000,200.57,200.61,200.57,200.60
CHFJPY,20260720,213100,200.61,200.61,200.60,200.61
CHFJPY,20260720,213200,200.61,200.61,200.60,200.60
CHFJPY,20260720,213300,200.60,200.60,200.60,200.60
CHFJPY,20260720,213400,200.59,200.60,200.59,200.60
CHFJPY,20260720,213500,200.61,200.61,200.59,200.59
CHFJPY,20260720,213600,200.59,200.59,200.59,200.59
CHFJPY,20260720,213700,200.59,200.59,200.59,200.59
CHFJPY,20260720,213800,200.59,200.59,200.59,200.59
CHFJPY,20260720,213900,200.58,200.59,200.58,200.58
CHFJPY,20260720,214000,200.58,200.59,200.58,200.59
CHFJPY,20260720,214100,200.59,200.59,200.59,200.59
CHFJPY,20260720,214200,200.59,200.59,200.59,200.59
CHFJPY,20260720,214300,200.59,200.59,200.59,200.59
CHFJPY,20260720,214400,200.58,200.59,200.58,200.59
CHFJPY,20260720,214500,200.59,200.59,200.59,200.59
CHFJPY,20260720,214600,200.59,200.60,200.59,200.59
CHFJPY,20260720,214700,200.59,200.59,200.59,200.59
CHFJPY,20260720,214800,200.59,200.59,200.59,200.59
CHFJPY,20260720,214900,200.59,200.59,200.59,200.59
CHFJPY,20260720,215000,200.59,200.59,200.59,200.59
CHFJPY,20260720,215100,200.59,200.59,200.59,200.59
CHFJPY,20260720,215200,200.59,200.59,200.58,200.58
CHFJPY,20260720,215300,200.58,200.58,200.58,200.58
CHFJPY,20260720,215400,200.57,200.57,200.57,200.57
CHFJPY,20260720,215500,200.57,200.58,200.57,200.58
CHFJPY,20260720,215600,200.57,200.57,200.55,200.56
CHFJPY,20260720,215700,200.56,200.56,200.56,200.56
CHFJPY,20260720,215800,200.57,200.58,200.57,200.58
CHFJPY,20260720,215900,200.58,200.58,200.58,200.58
CHFJPY,20260720,220000,200.59,200.60,200.59,200.60
CHFJPY,20260720,220100,200.61,200.61,200.59,200.59
CHFJPY,20260720,220200,200.58,200.58,200.57,200.57
CHFJPY,20260720,220300,200.57,200.57,200.57,200.57
CHFJPY,20260720,220400,200.57,200.57,200.57,200.57
CHFJPY,20260720,220500,200.57,200.57,200.57,200.57
CHFJPY,20260720,220600,200.57,200.57,200.57,200.57
CHFJPY,20260720,220700,200.57,200.57,200.57,200.57
CHFJPY,20260720,220800,200.57,200.57,200.57,200.57
CHFJPY,20260720,220900,200.57,200.57,200.57,200.57
CHFJPY,20260720,221000,200.57,200.57,200.56,200.56
CHFJPY,20260720,221100,200.54,200.55,200.54,200.55
CHFJPY,20260720,221200,200.55,200.55,200.55,200.55
CHFJPY,20260720,221300,200.55,200.55,200.55,200.55
CHFJPY,20260720,221400,200.55,200.55,200.55,200.55
CHFJPY,20260720,221500,200.55,200.55,200.55,200.55
CHFJPY,20260720,221600,200.55,200.55,200.55,200.55
CHFJPY,20260720,221700,200.55,200.55,200.55,200.55
CHFJPY,20260720,221800,200.55,200.55,200.55,200.55
CHFJPY,20260720,221900,200.55,200.56,200.55,200.56
CHFJPY,20260720,222000,200.56,200.56,200.56,200.56
CHFJPY,20260720,222100,200.56,200.56,200.56,200.56
CHFJPY,20260720,222200,200.56,200.56,200.56,200.56
CHFJPY,20260720,222300,200.55,200.55,200.55,200.55
CHFJPY,20260720,222400,200.55,200.55,200.53,200.53
CHFJPY,20260720,222500,200.53,200.53,200.53,200.53
CHFJPY,20260720,222600,200.53,200.53,200.53,200.53
CHFJPY,20260720,222700,200.53,200.53,200.53,200.53
CHFJPY,20260720,222800,200.53,200.53,200.53,200.53
CHFJPY,20260720,222900,200.53,200.53,200.53,200.53
CHFJPY,20260720,223000,200.54,200.54,200.54,200.54
CHFJPY,20260720,223100,200.54,200.54,200.54,200.54
CHFJPY,20260720,223200,200.54,200.54,200.54,200.54
CHFJPY,20260720,223300,200.54,200.54,200.54,200.54
CHFJPY,20260720,223400,200.54,200.54,200.54,200.54
CHFJPY,20260720,223500,200.54,200.54,200.54,200.54
CHFJPY,20260720,223600,200.54,200.54,200.54,200.54
CHFJPY,20260720,223700,200.54,200.54,200.54,200.54
CHFJPY,20260720,223800,200.54,200.54,200.54,200.54
CHFJPY,20260720,223900,200.54,200.54,200.54,200.54
CHFJPY,20260720,224000,200.54,200.54,200.54,200.54
CHFJPY,20260720,224100,200.54,200.54,200.54,200.54
CHFJPY,20260720,224200,200.54,200.54,200.54,200.54
CHFJPY,20260720,224300,200.54,200.54,200.54,200.54
CHFJPY,20260720,224400,200.54,200.54,200.54,200.54
CHFJPY,20260720,224500,200.54,200.56,200.54,200.56
CHFJPY,20260720,224600,200.55,200.55,200.55,200.55
CHFJPY,20260720,224700,200.55,200.55,200.55,200.55
CHFJPY,20260720,224800,200.55,200.55,200.55,200.55
CHFJPY,20260720,224900,200.55,200.55,200.55,200.55
CHFJPY,20260720,225000,200.55,200.55,200.55,200.55
CHFJPY,20260720,225100,200.55,200.55,200.55,200.55
CHFJPY,20260720,225200,200.55,200.55,200.55,200.55
CHFJPY,20260720,225300,200.55,200.55,200.54,200.54
CHFJPY,20260720,225400,200.54,200.54,200.52,200.52
CHFJPY,20260720,225500,200.52,200.52,200.52,200.52
CHFJPY,20260720,225600,200.52,200.52,200.52,200.52
CHFJPY,20260720,225700,200.52,200.52,200.52,200.52
CHFJPY,20260720,225800,200.52,200.52,200.52,200.52
CHFJPY,20260720,225900,200.52,200.53,200.52,200.53
CHFJPY,20260720,230000,200.52,200.52,200.52,200.52
CHFJPY,20260720,230100,200.54,200.57,200.54,200.57
CHFJPY,20260720,230200,200.59,200.59,200.59,200.59
CHFJPY,20260720,230300,200.59,200.59,200.59,200.59
CHFJPY,20260720,230400,200.59,200.59,200.59,200.59
CHFJPY,20260720,230500,200.59,200.59,200.59,200.59
CHFJPY,20260720,230600,200.59,200.59,200.59,200.59
CHFJPY,20260720,230700,200.59,200.59,200.59,200.59
CHFJPY,20260720,230800,200.54,200.55,200.54,200.55
CHFJPY,20260720,230900,200.55,200.57,200.55,200.57
CHFJPY,20260720,231000,200.58,200.64,200.58,200.64
CHFJPY,20260720,231100,200.65,200.65,200.65,200.65
CHFJPY,20260720,231200,200.65,200.65,200.65,200.65
CHFJPY,20260720,231300,200.65,200.65,200.65,200.65
CHFJPY,20260720,231400,200.65,200.65,200.65,200.65
CHFJPY,20260720,231500,200.65,200.65,200.65,200.65
CHFJPY,20260720,231600,200.65,200.67,200.65,200.67
CHFJPY,20260720,231700,200.65,200.65,200.64,200.64
CHFJPY,20260720,231800,200.63,200.63,200.63,200.63
CHFJPY,20260720,231900,200.63,200.63,200.63,200.63
CHFJPY,20260720,232000,200.63,200.63,200.61,200.61
CHFJPY,20260720,232100,200.61,200.61,200.61,200.61
CHFJPY,20260720,232200,200.61,200.61,200.61,200.61
CHFJPY,20260720,232300,200.61,200.61,200.61,200.61
CHFJPY,20260720,232400,200.61,200.61,200.61,200.61
CHFJPY,20260720,232500,200.61,200.61,200.61,200.61
CHFJPY,20260720,232600,200.62,200.62,200.62,200.62
CHFJPY,20260720,232700,200.62,200.62,200.61,200.61
CHFJPY,20260720,232800,200.62,200.63,200.62,200.63
CHFJPY,20260720,232900,200.64,200.64,200.62,200.63
CHFJPY,20260720,233000,200.64,200.64,200.64,200.64
CHFJPY,20260720,233100,200.64,200.64,200.62,200.62
CHFJPY,20260720,233200,200.61,200.61,200.61,200.61
CHFJPY,20260720,233300,200.61,200.61,200.61,200.61
CHFJPY,20260720,233400,200.61,200.61,200.59,200.59
CHFJPY,20260720,233500,200.59,200.59,200.59,200.59
CHFJPY,20260720,233600,200.60,200.60,200.57,200.57
CHFJPY,20260720,233700,200.56,200.56,200.52,200.52
CHFJPY,20260720,233800,200.53,200.55,200.53,200.54
CHFJPY,20260720,233900,200.53,200.53,200.50,200.53
CHFJPY,20260720,234000,200.53,200.53,200.52,200.52
CHFJPY,20260720,234100,200.51,200.51,200.50,200.51
CHFJPY,20260720,234200,200.52,200.54,200.52,200.54
CHFJPY,20260720,234300,200.55,200.56,200.54,200.56
CHFJPY,20260720,234400,200.57,200.58,200.55,200.55
CHFJPY,20260720,234500,200.54,200.55,200.54,200.54
CHFJPY,20260720,234600,200.55,200.55,200.52,200.52
CHFJPY,20260720,234700,200.53,200.53,200.51,200.52
CHFJPY,20260720,234800,200.53,200.53,200.52,200.52
CHFJPY,20260720,234900,200.53,200.55,200.53,200.53
CHFJPY,20260720,235000,200.54,200.54,200.54,200.54
CHFJPY,20260720,235100,200.54,200.54,200.53,200.53
CHFJPY,20260720,235200,200.54,200.54,200.53,200.53
CHFJPY,20260720,235300,200.52,200.52,200.50,200.50
CHFJPY,20260720,235400,200.49,200.52,200.49,200.52
CHFJPY,20260720,235500,200.51,200.52,200.50,200.52
CHFJPY,20260720,235600,200.51,200.54,200.51,200.54
CHFJPY,20260720,235700,200.53,200.53,200.52,200.52
CHFJPY,20260720,235800,200.52,200.54,200.52,200.54
CHFJPY,20260720,235900,200.56,200.56,200.56,200.56
CHFJPY,20260721,000000,200.56,200.56,200.55,200.55
USDCAD,20260720,000100,1.4014,1.4020,1.4014,1.4020
USDCAD,20260720,000200,1.4021,1.4021,1.4019,1.4019
USDCAD,20260720,000300,1.4018,1.4020,1.4018,1.4020
USDCAD,20260720,000400,1.4020,1.4020,1.4019,1.4019
USDCAD,20260720,000500,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,000600,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,000700,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,000800,1.4020,1.4020,1.4019,1.4019
USDCAD,20260720,000900,1.4019,1.4020,1.4019,1.4019
USDCAD,20260720,001000,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,001100,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,001200,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,001300,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,001400,1.4019,1.4020,1.4019,1.4020
USDCAD,20260720,001500,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,001600,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,001700,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,001800,1.4019,1.4020,1.4019,1.4020
USDCAD,20260720,001900,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,002000,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,002100,1.4020,1.4020,1.4019,1.4019
USDCAD,20260720,002200,1.4019,1.4020,1.4019,1.4020
USDCAD,20260720,002300,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,002400,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,002500,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,002600,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,002700,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,002800,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,002900,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,003000,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,003100,1.4020,1.4020,1.4019,1.4019
USDCAD,20260720,003200,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,003300,1.4019,1.4019,1.4018,1.4018
USDCAD,20260720,003400,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,003500,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,003600,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,003700,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,003800,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,003900,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,004000,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,004100,1.4018,1.4019,1.4018,1.4019
USDCAD,20260720,004200,1.4019,1.4019,1.4018,1.4018
USDCAD,20260720,004300,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,004400,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,004500,1.4017,1.4018,1.4017,1.4017
USDCAD,20260720,004600,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,004700,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,004800,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,004900,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,005000,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,005100,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,005200,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,005300,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,005400,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,005500,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,005600,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,005700,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,005800,1.4018,1.4018,1.4017,1.4017
USDCAD,20260720,005900,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,010000,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,010100,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,010200,1.4018,1.4018,1.4017,1.4017
USDCAD,20260720,010300,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,010400,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,010500,1.4017,1.4019,1.4017,1.4019
USDCAD,20260720,010600,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,010700,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,010800,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,010900,1.4019,1.4019,1.4017,1.4017
USDCAD,20260720,011000,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,011100,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,011200,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,011300,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,011400,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,011500,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,011600,1.4018,1.4018,1.4017,1.4017
USDCAD,20260720,011700,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,011800,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,011900,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,012000,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,012100,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,012200,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,012300,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,012400,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,012500,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,012600,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,012700,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,012800,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,012900,1.4018,1.4018,1.4017,1.4017
USDCAD,20260720,013000,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,013100,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,013200,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,013300,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,013400,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,013500,1.4018,1.4019,1.4018,1.4019
USDCAD,20260720,013600,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,013700,1.4019,1.4020,1.4019,1.4020
USDCAD,20260720,013800,1.4020,1.4020,1.4019,1.4020
USDCAD,20260720,013900,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,014000,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,014100,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,014200,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,014300,1.4019,1.4019,1.4017,1.4017
USDCAD,20260720,014400,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,014500,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,014600,1.4017,1.4018,1.4017,1.4018
USDCAD,20260720,014700,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,014800,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,014900,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015000,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015100,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015200,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015300,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015400,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015500,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015600,1.4019,1.4019,1.4019,1.4019
USDCAD,20260720,015700,1.4019,1.4019,1.4018,1.4018
USDCAD,20260720,015800,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,015900,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,020000,1.4018,1.4018,1.4018,1.4018
USDCAD,20260720,020100,1.4018,1.4019,1.4018,1.4018
USDCAD,20260720,020200,1.4017,1.4017,1.4017,1.4017
USDCAD,20260720,020300,1.4017,1.4018,1.4017,1.4017
USDCAD,20260720,020400,1.4017,1.4017,1.4016,1.4016
USDCAD,20260720,020500,1.4016,1.4016,1.4016,1.4016
USDCAD,20260720,020600,1.4016,1.4016,1.4016,1.4016
USDCAD,20260720,020700,1.4016,1.4016,1.4016,1.4016
USDCAD,20260720,020800,1.4016,1.4016,1.4016,1.4016
USDCAD,20260720,020900,1.4016,1.4016,1.4015,1.4015
USDCAD,20260720,021000,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,021100,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,021200,1.4015,1.4015,1.4014,1.4014
USDCAD,20260720,021300,1.4014,1.4015,1.4014,1.4015
USDCAD,20260720,021400,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,021500,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,021600,1.4015,1.4015,1.4014,1.4014
USDCAD,20260720,021700,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,021800,1.4014,1.4014,1.4013,1.4014
USDCAD,20260720,021900,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,022000,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,022100,1.4014,1.4014,1.4013,1.4013
USDCAD,20260720,022200,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,022300,1.4013,1.4014,1.4013,1.4014
USDCAD,20260720,022400,1.4014,1.4014,1.4013,1.4013
USDCAD,20260720,022500,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,022600,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,022700,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,022800,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,022900,1.4012,1.4013,1.4012,1.4013
USDCAD,20260720,023000,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,023100,1.4013,1.4014,1.4013,1.4014
USDCAD,20260720,023200,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,023300,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,023400,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,023500,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,023600,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,023700,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,023800,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,023900,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,024000,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,024100,1.4013,1.4013,1.4012,1.4012
USDCAD,20260720,024200,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024300,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024400,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024500,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024600,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024700,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024800,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,024900,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,025000,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,025100,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,025200,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,025300,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,025400,1.4013,1.4013,1.4012,1.4012
USDCAD,20260720,025500,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,025600,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,025700,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,025800,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,025900,1.4012,1.4012,1.4011,1.4011
USDCAD,20260720,030000,1.4011,1.4011,1.4011,1.4011
USDCAD,20260720,030100,1.4010,1.4010,1.4009,1.4009
USDCAD,20260720,030200,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,030300,1.4009,1.4009,1.4008,1.4008
USDCAD,20260720,030400,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,030500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,030600,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,030700,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,030800,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,030900,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,031000,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,031100,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,031200,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,031300,1.4010,1.4010,1.4009,1.4010
USDCAD,20260720,031400,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,031500,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,031600,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,031700,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,031800,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,031900,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,032000,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,032100,1.4010,1.4011,1.4010,1.4011
USDCAD,20260720,032200,1.4011,1.4011,1.4011,1.4011
USDCAD,20260720,032300,1.4011,1.4011,1.4011,1.4011
USDCAD,20260720,032400,1.4011,1.4011,1.4011,1.4011
USDCAD,20260720,032500,1.4011,1.4011,1.4011,1.4011
USDCAD,20260720,032600,1.4011,1.4011,1.4010,1.4010
USDCAD,20260720,032700,1.4010,1.4010,1.4009,1.4009
USDCAD,20260720,032800,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,032900,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,033000,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,033100,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,033200,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,033300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,033400,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,033500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,033600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,033700,1.4007,1.4008,1.4007,1.4008
USDCAD,20260720,033800,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,033900,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,034000,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,034100,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,034200,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,034300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,034400,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,034500,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,034600,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,034700,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,034800,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,034900,1.4009,1.4009,1.4008,1.4008
USDCAD,20260720,035000,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,035100,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,035200,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,035300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,035400,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,035500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,035600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,035700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,035800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,035900,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,040000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,040100,1.4006,1.4006,1.4005,1.4006
USDCAD,20260720,040200,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,040300,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,040400,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,040500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,040600,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,040700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,040800,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,040900,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,041000,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041100,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,041200,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041500,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041600,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041800,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,041900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,042000,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,042100,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,042200,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,042300,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,042400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,042500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,042600,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,042700,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,042800,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,042900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,043000,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,043100,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,043200,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,043300,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,043400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,043500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,043600,1.4007,1.4007,1.4006,1.4007
USDCAD,20260720,043700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,043800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,043900,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,044000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,044100,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,044200,1.4005,1.4005,1.4004,1.4004
USDCAD,20260720,044300,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,044400,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,044500,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,044600,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,044700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,044800,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,044900,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,045000,1.4004,1.4005,1.4004,1.4005
USDCAD,20260720,045100,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045200,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045500,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045600,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045800,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,045900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,050000,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,050100,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,050200,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,050300,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,050400,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,050500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,050600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,050700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,050800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,050900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051100,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051200,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051300,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051400,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,051500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,051900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,052000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,052100,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,052200,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052300,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052600,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052700,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052800,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,052900,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053100,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053200,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053300,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053600,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,053700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,053800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,053900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,054000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,054100,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,054200,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,054300,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,054400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,054500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,054600,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,054700,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,054800,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,054900,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055100,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055200,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055300,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,055600,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,055700,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,055800,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,055900,1.4005,1.4005,1.4004,1.4004
USDCAD,20260720,060000,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,060100,1.4005,1.4005,1.4004,1.4004
USDCAD,20260720,060200,1.4004,1.4005,1.4004,1.4005
USDCAD,20260720,060300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,060400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,060500,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,060600,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,060700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,060800,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,060900,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,061000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,061100,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,061200,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,061300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,061400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,061500,1.4005,1.4005,1.4004,1.4004
USDCAD,20260720,061600,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,061700,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,061800,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,061900,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062100,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062200,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062300,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062400,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062500,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062600,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,062700,1.4004,1.4004,1.4003,1.4003
USDCAD,20260720,062800,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,062900,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063000,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063100,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063200,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063300,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063400,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063500,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063600,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063700,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063800,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,063900,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064000,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064100,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064200,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064300,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064400,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064500,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064600,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064700,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,064800,1.4003,1.4003,1.4002,1.4003
USDCAD,20260720,064900,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065000,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065100,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065200,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065300,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065400,1.4003,1.4003,1.4002,1.4002
USDCAD,20260720,065500,1.4002,1.4002,1.4002,1.4002
USDCAD,20260720,065600,1.4002,1.4003,1.4002,1.4003
USDCAD,20260720,065700,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065800,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,065900,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,070000,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,070100,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,070200,1.4003,1.4004,1.4003,1.4004
USDCAD,20260720,070300,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,070400,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,070500,1.4004,1.4005,1.4004,1.4005
USDCAD,20260720,070600,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,070700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,070800,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,070900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,071000,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,071100,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,071200,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,071300,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,071400,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,071500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,071600,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,071700,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,071800,1.4007,1.4008,1.4007,1.4008
USDCAD,20260720,071900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072100,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072200,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072300,1.4007,1.4008,1.4007,1.4008
USDCAD,20260720,072400,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,072900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,073000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,073100,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073200,1.4008,1.4008,1.4007,1.4008
USDCAD,20260720,073300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073400,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073600,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073700,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073800,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,073900,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074000,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074100,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074200,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074400,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,074600,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,074700,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,074800,1.4009,1.4009,1.4008,1.4008
USDCAD,20260720,074900,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,075000,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,075100,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,075200,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,075300,1.4009,1.4009,1.4008,1.4008
USDCAD,20260720,075400,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,075500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,075600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,075700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,075800,1.4007,1.4008,1.4007,1.4008
USDCAD,20260720,075900,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,080000,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,080100,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,080200,1.4009,1.4009,1.4008,1.4008
USDCAD,20260720,080300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,080400,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,080500,1.4007,1.4007,1.4006,1.4007
USDCAD,20260720,080600,1.4007,1.4008,1.4007,1.4008
USDCAD,20260720,080700,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,080800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,080900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,081000,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,081100,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,081200,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,081300,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,081400,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,081500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,081800,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,081900,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,082000,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,082100,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,082200,1.4006,1.4007,1.4006,1.4006
USDCAD,20260720,082300,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,082400,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,082500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,082600,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,082700,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,082800,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,082900,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083000,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083100,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083200,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,083300,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083400,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083600,1.4008,1.4008,1.4008,1.4008
USDCAD,20260720,083700,1.4008,1.4008,1.4007,1.4007
USDCAD,20260720,083800,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,083900,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,084000,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,084100,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,084200,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,084300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,084400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,084500,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,084600,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,084700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,084800,1.4005,1.4005,1.4004,1.4004
USDCAD,20260720,084900,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,085000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,085100,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,085200,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,085300,1.4004,1.4005,1.4004,1.4005
USDCAD,20260720,085400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,085500,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,085600,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,085700,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,085800,1.4006,1.4006,1.4005,1.4006
USDCAD,20260720,085900,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,090000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,090100,1.4007,1.4008,1.4007,1.4007
USDCAD,20260720,090200,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,090300,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,090400,1.4006,1.4006,1.4004,1.4004
USDCAD,20260720,090500,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,090600,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,090700,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,090800,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,090900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,091000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,091100,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,091200,1.4004,1.4005,1.4004,1.4005
USDCAD,20260720,091300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,091400,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,091500,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,091600,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,091700,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,091800,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,091900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,092000,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,092100,1.4007,1.4008,1.4007,1.4008
USDCAD,20260720,092200,1.4008,1.4008,1.4006,1.4006
USDCAD,20260720,092300,1.4007,1.4007,1.4005,1.4005
USDCAD,20260720,092400,1.4006,1.4006,1.4005,1.4005
USDCAD,20260720,092500,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,092600,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,092700,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,092800,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,092900,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,093000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260720,093100,1.4007,1.4007,1.4005,1.4005
USDCAD,20260720,093200,1.4005,1.4005,1.4005,1.4005
USDCAD,20260720,093300,1.4005,1.4006,1.4005,1.4006
USDCAD,20260720,093400,1.4005,1.4005,1.4004,1.4004
USDCAD,20260720,093500,1.4003,1.4003,1.4002,1.4002
USDCAD,20260720,093600,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,093700,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,093800,1.4003,1.4003,1.4003,1.4003
USDCAD,20260720,093900,1.4003,1.4004,1.4003,1.4004
USDCAD,20260720,094000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260720,094100,1.4004,1.4005,1.4004,1.4005
USDCAD,20260720,094200,1.4005,1.4007,1.4005,1.4007
USDCAD,20260720,094300,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,094400,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,094500,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,094600,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,094700,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,094800,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,094900,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,095000,1.4007,1.4007,1.4006,1.4006
USDCAD,20260720,095100,1.4006,1.4007,1.4006,1.4007
USDCAD,20260720,095200,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,095300,1.4007,1.4007,1.4007,1.4007
USDCAD,20260720,095400,1.4008,1.4009,1.4008,1.4009
USDCAD,20260720,095500,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,095600,1.4009,1.4009,1.4009,1.4009
USDCAD,20260720,095700,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,095800,1.4010,1.4010,1.4010,1.4010
USDCAD,20260720,095900,1.4010,1.4013,1.4010,1.4013
USDCAD,20260720,100000,1.4013,1.4013,1.4013,1.4013
USDCAD,20260720,100100,1.4013,1.4013,1.4012,1.4012
USDCAD,20260720,100200,1.4012,1.4012,1.4012,1.4012
USDCAD,20260720,100300,1.4012,1.4013,1.4012,1.4013
USDCAD,20260720,100400,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,100500,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,100600,1.4014,1.4015,1.4014,1.4015
USDCAD,20260720,100700,1.4015,1.4015,1.4014,1.4014
USDCAD,20260720,100800,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,100900,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,101000,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,101100,1.4014,1.4014,1.4014,1.4014
USDCAD,20260720,101200,1.4016,1.4016,1.4015,1.4015
USDCAD,20260720,101300,1.4015,1.4016,1.4015,1.4015
USDCAD,20260720,101400,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,101500,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,101600,1.4014,1.4015,1.4014,1.4015
USDCAD,20260720,101700,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,101800,1.4015,1.4015,1.4015,1.4015
USDCAD,20260720,101900,1.4016,1.4016,1.4016,1.4016
USDCAD,20260720,102000,1.4016,1.4017,1.4016,1.4017
USDCAD,20260720,102100,1.4017,1.4020,1.4017,1.4020
USDCAD,20260720,102200,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,102300,1.4021,1.4022,1.4021,1.4022
USDCAD,20260720,102400,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,102500,1.4022,1.4022,1.4021,1.4021
USDCAD,20260720,102600,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,102700,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,102800,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,102900,1.4022,1.4023,1.4022,1.4023
USDCAD,20260720,103000,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,103100,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,103200,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,103300,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,103400,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,103500,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,103600,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,103700,1.4023,1.4024,1.4023,1.4023
USDCAD,20260720,103800,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,103900,1.4023,1.4023,1.4020,1.4020
USDCAD,20260720,104000,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,104100,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,104200,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,104300,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,104400,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,104500,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,104600,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,104700,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,104800,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,104900,1.4022,1.4023,1.4022,1.4022
USDCAD,20260720,105000,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,105100,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,105200,1.4022,1.4023,1.4022,1.4023
USDCAD,20260720,105300,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,105400,1.4022,1.4022,1.4021,1.4021
USDCAD,20260720,105500,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,105600,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,105700,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,105800,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,105900,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,110000,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,110100,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,110200,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,110300,1.4021,1.4022,1.4021,1.4022
USDCAD,20260720,110400,1.4021,1.4022,1.4021,1.4022
USDCAD,20260720,110500,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,110600,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,110700,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,110800,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,110900,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,111000,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,111100,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,111200,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,111300,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,111400,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,111500,1.4022,1.4023,1.4022,1.4022
USDCAD,20260720,111600,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,111700,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,111800,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,111900,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,112000,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,112100,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,112200,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,112300,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,112400,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,112500,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,112600,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,112700,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,112800,1.4023,1.4026,1.4023,1.4025
USDCAD,20260720,112900,1.4026,1.4026,1.4025,1.4025
USDCAD,20260720,113000,1.4025,1.4026,1.4025,1.4026
USDCAD,20260720,113100,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,113200,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,113300,1.4025,1.4026,1.4025,1.4026
USDCAD,20260720,113400,1.4026,1.4027,1.4025,1.4025
USDCAD,20260720,113500,1.4025,1.4026,1.4025,1.4026
USDCAD,20260720,113600,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,113700,1.4027,1.4027,1.4027,1.4027
USDCAD,20260720,113800,1.4028,1.4028,1.4028,1.4028
USDCAD,20260720,113900,1.4028,1.4028,1.4027,1.4028
USDCAD,20260720,114000,1.4028,1.4028,1.4028,1.4028
USDCAD,20260720,114100,1.4028,1.4028,1.4028,1.4028
USDCAD,20260720,114200,1.4028,1.4029,1.4028,1.4029
USDCAD,20260720,114300,1.4029,1.4029,1.4028,1.4029
USDCAD,20260720,114400,1.4029,1.4029,1.4028,1.4028
USDCAD,20260720,114500,1.4028,1.4029,1.4028,1.4028
USDCAD,20260720,114600,1.4029,1.4030,1.4029,1.4030
USDCAD,20260720,114700,1.4031,1.4031,1.4031,1.4031
USDCAD,20260720,114800,1.4031,1.4031,1.4031,1.4031
USDCAD,20260720,114900,1.4032,1.4033,1.4032,1.4033
USDCAD,20260720,115000,1.4033,1.4033,1.4031,1.4031
USDCAD,20260720,115100,1.4031,1.4031,1.4031,1.4031
USDCAD,20260720,115200,1.4031,1.4031,1.4031,1.4031
USDCAD,20260720,115300,1.4030,1.4030,1.4030,1.4030
USDCAD,20260720,115400,1.4030,1.4031,1.4030,1.4031
USDCAD,20260720,115500,1.4031,1.4031,1.4031,1.4031
USDCAD,20260720,115600,1.4030,1.4031,1.4030,1.4031
USDCAD,20260720,115700,1.4031,1.4032,1.4031,1.4032
USDCAD,20260720,115800,1.4032,1.4032,1.4031,1.4031
USDCAD,20260720,115900,1.4031,1.4031,1.4030,1.4030
USDCAD,20260720,120000,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,120100,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,120200,1.4028,1.4028,1.4028,1.4028
USDCAD,20260720,120300,1.4028,1.4029,1.4028,1.4029
USDCAD,20260720,120400,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,120500,1.4029,1.4029,1.4028,1.4028
USDCAD,20260720,120600,1.4028,1.4028,1.4028,1.4028
USDCAD,20260720,120700,1.4028,1.4028,1.4027,1.4027
USDCAD,20260720,120800,1.4027,1.4027,1.4027,1.4027
USDCAD,20260720,120900,1.4027,1.4027,1.4027,1.4027
USDCAD,20260720,121000,1.4027,1.4027,1.4027,1.4027
USDCAD,20260720,121100,1.4028,1.4028,1.4026,1.4026
USDCAD,20260720,121200,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,121300,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,121400,1.4026,1.4026,1.4024,1.4024
USDCAD,20260720,121500,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,121600,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,121700,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,121800,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,121900,1.4022,1.4023,1.4022,1.4022
USDCAD,20260720,122000,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,122100,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,122200,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,122300,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,122400,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,122500,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,122600,1.4023,1.4023,1.4021,1.4021
USDCAD,20260720,122700,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,122800,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,122900,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,123000,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,123100,1.4022,1.4023,1.4022,1.4023
USDCAD,20260720,123200,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,123300,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,123400,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,123500,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,123600,1.4022,1.4022,1.4021,1.4021
USDCAD,20260720,123700,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,123800,1.4021,1.4022,1.4021,1.4021
USDCAD,20260720,123900,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,124000,1.4022,1.4022,1.4022,1.4022
USDCAD,20260720,124100,1.4022,1.4022,1.4021,1.4021
USDCAD,20260720,124200,1.4021,1.4023,1.4021,1.4023
USDCAD,20260720,124300,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,124400,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,124500,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,124600,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,124700,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,124800,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,124900,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,125000,1.4024,1.4025,1.4024,1.4025
USDCAD,20260720,125100,1.4025,1.4025,1.4025,1.4025
USDCAD,20260720,125200,1.4025,1.4025,1.4025,1.4025
USDCAD,20260720,125300,1.4025,1.4025,1.4025,1.4025
USDCAD,20260720,125400,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,125500,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,125600,1.4025,1.4025,1.4024,1.4024
USDCAD,20260720,125700,1.4023,1.4024,1.4023,1.4023
USDCAD,20260720,125800,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,125900,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,130000,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,130100,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,130200,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,130300,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,130400,1.4023,1.4023,1.4023,1.4023
USDCAD,20260720,130500,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,130600,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,130700,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,130800,1.4023,1.4024,1.4023,1.4024
USDCAD,20260720,130900,1.4024,1.4025,1.4024,1.4025
USDCAD,20260720,131000,1.4025,1.4025,1.4025,1.4025
USDCAD,20260720,131100,1.4026,1.4028,1.4026,1.4028
USDCAD,20260720,131200,1.4027,1.4027,1.4027,1.4027
USDCAD,20260720,131300,1.4027,1.4027,1.4027,1.4027
USDCAD,20260720,131400,1.4027,1.4027,1.4025,1.4025
USDCAD,20260720,131500,1.4025,1.4025,1.4025,1.4025
USDCAD,20260720,131600,1.4024,1.4024,1.4024,1.4024
USDCAD,20260720,131700,1.4024,1.4024,1.4023,1.4023
USDCAD,20260720,131800,1.4022,1.4022,1.4021,1.4021
USDCAD,20260720,131900,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,132000,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,132100,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,132200,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,132300,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,132400,1.4020,1.4021,1.4020,1.4021
USDCAD,20260720,132500,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,132600,1.4021,1.4021,1.4021,1.4021
USDCAD,20260720,132700,1.4021,1.4021,1.4020,1.4020
USDCAD,20260720,132800,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,132900,1.4020,1.4020,1.4020,1.4020
USDCAD,20260720,133000,1.4020,1.4020,1.4018,1.4018
USDCAD,20260720,133100,1.4017,1.4020,1.4017,1.4020
USDCAD,20260720,133200,1.4019,1.4022,1.4019,1.4022
USDCAD,20260720,133300,1.4023,1.4023,1.4022,1.4022
USDCAD,20260720,133400,1.4023,1.4024,1.4022,1.4024
USDCAD,20260720,133500,1.4024,1.4024,1.4022,1.4023
USDCAD,20260720,133600,1.4024,1.4026,1.4024,1.4026
USDCAD,20260720,133700,1.4027,1.4029,1.4027,1.4029
USDCAD,20260720,133800,1.4029,1.4029,1.4028,1.4029
USDCAD,20260720,133900,1.4028,1.4029,1.4027,1.4029
USDCAD,20260720,134000,1.4028,1.4028,1.4027,1.4027
USDCAD,20260720,134100,1.4026,1.4027,1.4026,1.4026
USDCAD,20260720,134200,1.4026,1.4026,1.4026,1.4026
USDCAD,20260720,134300,1.4027,1.4027,1.4026,1.4026
USDCAD,20260720,134400,1.4027,1.4028,1.4027,1.4028
USDCAD,20260720,134500,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,134600,1.4028,1.4029,1.4028,1.4029
USDCAD,20260720,134700,1.4029,1.4029,1.4028,1.4028
USDCAD,20260720,134800,1.4028,1.4029,1.4028,1.4029
USDCAD,20260720,134900,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,135000,1.4029,1.4031,1.4029,1.4031
USDCAD,20260720,135100,1.4032,1.4033,1.4032,1.4032
USDCAD,20260720,135200,1.4032,1.4032,1.4031,1.4031
USDCAD,20260720,135300,1.4031,1.4032,1.4031,1.4032
USDCAD,20260720,135400,1.4032,1.4033,1.4032,1.4032
USDCAD,20260720,135500,1.4031,1.4032,1.4031,1.4032
USDCAD,20260720,135600,1.4033,1.4033,1.4033,1.4033
USDCAD,20260720,135700,1.4033,1.4033,1.4033,1.4033
USDCAD,20260720,135800,1.4033,1.4033,1.4033,1.4033
USDCAD,20260720,135900,1.4033,1.4035,1.4033,1.4035
USDCAD,20260720,140000,1.4035,1.4035,1.4034,1.4034
USDCAD,20260720,140100,1.4035,1.4035,1.4032,1.4032
USDCAD,20260720,140200,1.4032,1.4033,1.4032,1.4033
USDCAD,20260720,140300,1.4032,1.4033,1.4030,1.4031
USDCAD,20260720,140400,1.4030,1.4030,1.4027,1.4029
USDCAD,20260720,140500,1.4028,1.4028,1.4028,1.4028
USDCAD,20260720,140600,1.4028,1.4029,1.4028,1.4029
USDCAD,20260720,140700,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,140800,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,140900,1.4029,1.4030,1.4029,1.4030
USDCAD,20260720,141000,1.4029,1.4029,1.4029,1.4029
USDCAD,20260720,141100,1.4030,1.4031,1.4030,1.4031
USDCAD,20260720,141200,1.4030,1.4030,1.4029,1.4030
USDCAD,20260720,141300,1.4030,1.4030,1.4029,1.4030
USDCAD,20260720,141400,1.4030,1.4031,1.4030,1.4031
USDCAD,20260720,141500,1.4032,1.4033,1.4032,1.4032
USDCAD,20260720,141600,1.4033,1.4034,1.4033,1.4034
USDCAD,20260720,141700,1.4035,1.4035,1.4034,1.4034
USDCAD,20260720,141800,1.4034,1.4035,1.4034,1.4035
USDCAD,20260720,141900,1.4036,1.4036,1.4035,1.4035
USDCAD,20260720,142000,1.4036,1.4038,1.4036,1.4038
USDCAD,20260720,142100,1.4039,1.4039,1.4038,1.4038
USDCAD,20260720,142200,1.4039,1.4039,1.4039,1.4039
USDCAD,20260720,142300,1.4039,1.4039,1.4038,1.4038
USDCAD,20260720,142400,1.4038,1.4038,1.4038,1.4038
USDCAD,20260720,142500,1.4038,1.4039,1.4038,1.4039
USDCAD,20260720,142600,1.4038,1.4039,1.4038,1.4038
USDCAD,20260720,142700,1.4038,1.4038,1.4038,1.4038
USDCAD,20260720,142800,1.4038,1.4038,1.4038,1.4038
USDCAD,20260720,142900,1.4039,1.4039,1.4039,1.4039
USDCAD,20260720,143000,1.4038,1.4038,1.4038,1.4038
USDCAD,20260720,143100,1.4039,1.4048,1.4039,1.4046
USDCAD,20260720,143200,1.4047,1.4050,1.4047,1.4048
USDCAD,20260720,143300,1.4048,1.4050,1.4048,1.4048
USDCAD,20260720,143400,1.4047,1.4049,1.4047,1.4048
USDCAD,20260720,143500,1.4048,1.4050,1.4045,1.4050
USDCAD,20260720,143600,1.4049,1.4049,1.4046,1.4046
USDCAD,20260720,143700,1.4045,1.4045,1.4045,1.4045
USDCAD,20260720,143800,1.4045,1.4046,1.4045,1.4046
USDCAD,20260720,143900,1.4046,1.4046,1.4046,1.4046
USDCAD,20260720,144000,1.4045,1.4045,1.4044,1.4044
USDCAD,20260720,144100,1.4044,1.4045,1.4044,1.4045
USDCAD,20260720,144200,1.4044,1.4045,1.4044,1.4045
USDCAD,20260720,144300,1.4044,1.4044,1.4044,1.4044
USDCAD,20260720,144400,1.4043,1.4044,1.4043,1.4044
USDCAD,20260720,144500,1.4044,1.4045,1.4044,1.4045
USDCAD,20260720,144600,1.4044,1.4044,1.4044,1.4044
USDCAD,20260720,144700,1.4043,1.4044,1.4043,1.4044
USDCAD,20260720,144800,1.4044,1.4044,1.4041,1.4041
USDCAD,20260720,144900,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,145000,1.4042,1.4042,1.4042,1.4042
USDCAD,20260720,145100,1.4042,1.4042,1.4042,1.4042
USDCAD,20260720,145200,1.4042,1.4042,1.4042,1.4042
USDCAD,20260720,145300,1.4042,1.4042,1.4041,1.4042
USDCAD,20260720,145400,1.4043,1.4044,1.4043,1.4044
USDCAD,20260720,145500,1.4043,1.4044,1.4042,1.4044
USDCAD,20260720,145600,1.4043,1.4044,1.4042,1.4044
USDCAD,20260720,145700,1.4044,1.4045,1.4044,1.4045
USDCAD,20260720,145800,1.4045,1.4045,1.4044,1.4044
USDCAD,20260720,145900,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,150000,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,150100,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,150200,1.4043,1.4044,1.4043,1.4044
USDCAD,20260720,150300,1.4044,1.4046,1.4044,1.4046
USDCAD,20260720,150400,1.4047,1.4048,1.4047,1.4048
USDCAD,20260720,150500,1.4048,1.4050,1.4048,1.4049
USDCAD,20260720,150600,1.4049,1.4049,1.4047,1.4047
USDCAD,20260720,150700,1.4047,1.4048,1.4047,1.4048
USDCAD,20260720,150800,1.4048,1.4048,1.4047,1.4047
USDCAD,20260720,150900,1.4048,1.4048,1.4046,1.4046
USDCAD,20260720,151000,1.4046,1.4046,1.4045,1.4045
USDCAD,20260720,151100,1.4045,1.4045,1.4044,1.4044
USDCAD,20260720,151200,1.4044,1.4044,1.4044,1.4044
USDCAD,20260720,151300,1.4043,1.4043,1.4041,1.4041
USDCAD,20260720,151400,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,151500,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,151600,1.4041,1.4041,1.4039,1.4040
USDCAD,20260720,151700,1.4040,1.4041,1.4040,1.4041
USDCAD,20260720,151800,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,151900,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,152000,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,152100,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,152200,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,152300,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,152400,1.4040,1.4041,1.4040,1.4041
USDCAD,20260720,152500,1.4041,1.4042,1.4040,1.4040
USDCAD,20260720,152600,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,152700,1.4042,1.4043,1.4042,1.4043
USDCAD,20260720,152800,1.4043,1.4043,1.4042,1.4042
USDCAD,20260720,152900,1.4042,1.4042,1.4041,1.4041
USDCAD,20260720,153000,1.4041,1.4042,1.4041,1.4041
USDCAD,20260720,153100,1.4042,1.4042,1.4041,1.4041
USDCAD,20260720,153200,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,153300,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,153400,1.4041,1.4041,1.4040,1.4040
USDCAD,20260720,153500,1.4040,1.4042,1.4040,1.4042
USDCAD,20260720,153600,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,153700,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,153800,1.4043,1.4045,1.4043,1.4045
USDCAD,20260720,153900,1.4045,1.4045,1.4045,1.4045
USDCAD,20260720,154000,1.4044,1.4044,1.4043,1.4043
USDCAD,20260720,154100,1.4043,1.4043,1.4042,1.4042
USDCAD,20260720,154200,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,154300,1.4043,1.4045,1.4043,1.4044
USDCAD,20260720,154400,1.4045,1.4045,1.4045,1.4045
USDCAD,20260720,154500,1.4046,1.4046,1.4046,1.4046
USDCAD,20260720,154600,1.4046,1.4046,1.4046,1.4046
USDCAD,20260720,154700,1.4046,1.4046,1.4046,1.4046
USDCAD,20260720,154800,1.4046,1.4046,1.4044,1.4044
USDCAD,20260720,154900,1.4045,1.4045,1.4045,1.4045
USDCAD,20260720,155000,1.4045,1.4045,1.4045,1.4045
USDCAD,20260720,155100,1.4045,1.4045,1.4044,1.4044
USDCAD,20260720,155200,1.4044,1.4045,1.4044,1.4045
USDCAD,20260720,155300,1.4044,1.4044,1.4044,1.4044
USDCAD,20260720,155400,1.4044,1.4044,1.4042,1.4042
USDCAD,20260720,155500,1.4042,1.4043,1.4042,1.4043
USDCAD,20260720,155600,1.4042,1.4042,1.4040,1.4040
USDCAD,20260720,155700,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,155800,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,155900,1.4040,1.4041,1.4040,1.4041
USDCAD,20260720,160000,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,160100,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,160200,1.4041,1.4041,1.4040,1.4040
USDCAD,20260720,160300,1.4040,1.4041,1.4040,1.4041
USDCAD,20260720,160400,1.4041,1.4041,1.4041,1.4041
USDCAD,20260720,160500,1.4041,1.4042,1.4041,1.4042
USDCAD,20260720,160600,1.4042,1.4042,1.4041,1.4041
USDCAD,20260720,160700,1.4041,1.4044,1.4041,1.4043
USDCAD,20260720,160800,1.4043,1.4043,1.4042,1.4042
USDCAD,20260720,160900,1.4042,1.4043,1.4042,1.4043
USDCAD,20260720,161000,1.4043,1.4043,1.4042,1.4042
USDCAD,20260720,161100,1.4042,1.4042,1.4041,1.4041
USDCAD,20260720,161200,1.4041,1.4041,1.4039,1.4039
USDCAD,20260720,161300,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,161400,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,161500,1.4040,1.4041,1.4040,1.4040
USDCAD,20260720,161600,1.4040,1.4040,1.4039,1.4039
USDCAD,20260720,161700,1.4040,1.4040,1.4039,1.4039
USDCAD,20260720,161800,1.4040,1.4040,1.4039,1.4040
USDCAD,20260720,161900,1.4040,1.4040,1.4039,1.4039
USDCAD,20260720,162000,1.4039,1.4040,1.4039,1.4040
USDCAD,20260720,162100,1.4040,1.4041,1.4039,1.4039
USDCAD,20260720,162200,1.4040,1.4042,1.4040,1.4042
USDCAD,20260720,162300,1.4042,1.4042,1.4042,1.4042
USDCAD,20260720,162400,1.4042,1.4043,1.4042,1.4043
USDCAD,20260720,162500,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,162600,1.4043,1.4043,1.4043,1.4043
USDCAD,20260720,162700,1.4043,1.4043,1.4041,1.4041
USDCAD,20260720,162800,1.4040,1.4041,1.4040,1.4040
USDCAD,20260720,162900,1.4039,1.4039,1.4039,1.4039
USDCAD,20260720,163000,1.4039,1.4039,1.4038,1.4038
USDCAD,20260720,163100,1.4039,1.4040,1.4039,1.4040
USDCAD,20260720,163200,1.4040,1.4041,1.4040,1.4040
USDCAD,20260720,163300,1.4040,1.4041,1.4040,1.4041
USDCAD,20260720,163400,1.4040,1.4040,1.4039,1.4039
USDCAD,20260720,163500,1.4040,1.4040,1.4039,1.4040
USDCAD,20260720,163600,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,163700,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,163800,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,163900,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,164000,1.4040,1.4040,1.4040,1.4040
USDCAD,20260720,164100,1.4040,1.4047,1.4040,1.4047
USDCAD,20260720,164200,1.4046,1.4047,1.4046,1.4047
USDCAD,20260720,164300,1.4046,1.4046,1.4045,1.4046
USDCAD,20260720,164400,1.4046,1.4046,1.4046,1.4046
USDCAD,20260720,164500,1.4046,1.4046,1.4046,1.4046
USDCAD,20260720,164600,1.4047,1.4048,1.4047,1.4047
USDCAD,20260720,164700,1.4047,1.4047,1.4047,1.4047
USDCAD,20260720,164800,1.4046,1.4046,1.4044,1.4045
USDCAD,20260720,164900,1.4045,1.4045,1.4044,1.4044
USDCAD,20260720,165000,1.4044,1.4044,1.4043,1.4044
USDCAD,20260720,165100,1.4045,1.4047,1.4045,1.4047
USDCAD,20260720,165200,1.4046,1.4047,1.4046,1.4046
USDCAD,20260720,165300,1.4046,1.4047,1.4046,1.4047
USDCAD,20260720,165400,1.4048,1.4048,1.4047,1.4047
USDCAD,20260720,165500,1.4048,1.4048,1.4048,1.4048
USDCAD,20260720,165600,1.4049,1.4052,1.4049,1.4052
USDCAD,20260720,165700,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,165800,1.4052,1.4055,1.4052,1.4054
USDCAD,20260720,165900,1.4053,1.4054,1.4053,1.4054
USDCAD,20260720,170000,1.4054,1.4056,1.4054,1.4056
USDCAD,20260720,170100,1.4056,1.4056,1.4055,1.4055
USDCAD,20260720,170200,1.4055,1.4055,1.4053,1.4053
USDCAD,20260720,170300,1.4052,1.4054,1.4052,1.4054
USDCAD,20260720,170400,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,170500,1.4055,1.4055,1.4053,1.4053
USDCAD,20260720,170600,1.4053,1.4054,1.4053,1.4054
USDCAD,20260720,170700,1.4054,1.4055,1.4054,1.4055
USDCAD,20260720,170800,1.4055,1.4055,1.4054,1.4055
USDCAD,20260720,170900,1.4056,1.4056,1.4055,1.4056
USDCAD,20260720,171000,1.4057,1.4058,1.4056,1.4056
USDCAD,20260720,171100,1.4057,1.4059,1.4056,1.4059
USDCAD,20260720,171200,1.4060,1.4060,1.4060,1.4060
USDCAD,20260720,171300,1.4060,1.4062,1.4060,1.4061
USDCAD,20260720,171400,1.4060,1.4061,1.4060,1.4060
USDCAD,20260720,171500,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,171600,1.4059,1.4061,1.4059,1.4060
USDCAD,20260720,171700,1.4060,1.4060,1.4057,1.4057
USDCAD,20260720,171800,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,171900,1.4058,1.4059,1.4058,1.4059
USDCAD,20260720,172000,1.4060,1.4061,1.4060,1.4061
USDCAD,20260720,172100,1.4061,1.4062,1.4060,1.4062
USDCAD,20260720,172200,1.4062,1.4062,1.4061,1.4062
USDCAD,20260720,172300,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,172400,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,172500,1.4062,1.4062,1.4061,1.4061
USDCAD,20260720,172600,1.4061,1.4061,1.4061,1.4061
USDCAD,20260720,172700,1.4061,1.4061,1.4059,1.4059
USDCAD,20260720,172800,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,172900,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,173000,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,173100,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,173200,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,173300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,173400,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,173500,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,173600,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,173700,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,173800,1.4056,1.4058,1.4056,1.4058
USDCAD,20260720,173900,1.4059,1.4059,1.4058,1.4058
USDCAD,20260720,174000,1.4059,1.4061,1.4059,1.4061
USDCAD,20260720,174100,1.4062,1.4062,1.4061,1.4061
USDCAD,20260720,174200,1.4062,1.4062,1.4061,1.4062
USDCAD,20260720,174300,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,174400,1.4063,1.4064,1.4063,1.4064
USDCAD,20260720,174500,1.4064,1.4064,1.4063,1.4063
USDCAD,20260720,174600,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,174700,1.4063,1.4064,1.4063,1.4064
USDCAD,20260720,174800,1.4064,1.4064,1.4063,1.4063
USDCAD,20260720,174900,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,175000,1.4063,1.4063,1.4061,1.4061
USDCAD,20260720,175100,1.4061,1.4061,1.4060,1.4060
USDCAD,20260720,175200,1.4060,1.4060,1.4058,1.4059
USDCAD,20260720,175300,1.4059,1.4060,1.4059,1.4060
USDCAD,20260720,175400,1.4060,1.4060,1.4060,1.4060
USDCAD,20260720,175500,1.4060,1.4060,1.4059,1.4059
USDCAD,20260720,175600,1.4059,1.4059,1.4058,1.4058
USDCAD,20260720,175700,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,175800,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,175900,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,180000,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,180100,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,180200,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,180300,1.4057,1.4058,1.4056,1.4056
USDCAD,20260720,180400,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,180500,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,180600,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,180700,1.4056,1.4056,1.4054,1.4054
USDCAD,20260720,180800,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,180900,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,181000,1.4054,1.4055,1.4054,1.4055
USDCAD,20260720,181100,1.4055,1.4055,1.4054,1.4054
USDCAD,20260720,181200,1.4054,1.4054,1.4052,1.4052
USDCAD,20260720,181300,1.4053,1.4054,1.4053,1.4053
USDCAD,20260720,181400,1.4053,1.4053,1.4052,1.4053
USDCAD,20260720,181500,1.4053,1.4053,1.4052,1.4052
USDCAD,20260720,181600,1.4051,1.4051,1.4051,1.4051
USDCAD,20260720,181700,1.4051,1.4051,1.4050,1.4050
USDCAD,20260720,181800,1.4050,1.4050,1.4049,1.4049
USDCAD,20260720,181900,1.4050,1.4051,1.4050,1.4051
USDCAD,20260720,182000,1.4051,1.4051,1.4051,1.4051
USDCAD,20260720,182100,1.4051,1.4052,1.4051,1.4051
USDCAD,20260720,182200,1.4051,1.4051,1.4051,1.4051
USDCAD,20260720,182300,1.4051,1.4052,1.4051,1.4052
USDCAD,20260720,182400,1.4052,1.4053,1.4052,1.4053
USDCAD,20260720,182500,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,182600,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,182700,1.4053,1.4054,1.4053,1.4054
USDCAD,20260720,182800,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,182900,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,183000,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,183100,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,183200,1.4053,1.4053,1.4052,1.4052
USDCAD,20260720,183300,1.4052,1.4052,1.4052,1.4052
USDCAD,20260720,183400,1.4052,1.4053,1.4052,1.4053
USDCAD,20260720,183500,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,183600,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,183700,1.4054,1.4054,1.4053,1.4053
USDCAD,20260720,183800,1.4053,1.4053,1.4052,1.4052
USDCAD,20260720,183900,1.4052,1.4053,1.4052,1.4052
USDCAD,20260720,184000,1.4052,1.4052,1.4052,1.4052
USDCAD,20260720,184100,1.4053,1.4054,1.4053,1.4054
USDCAD,20260720,184200,1.4055,1.4058,1.4055,1.4056
USDCAD,20260720,184300,1.4055,1.4056,1.4055,1.4056
USDCAD,20260720,184400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,184500,1.4056,1.4057,1.4056,1.4056
USDCAD,20260720,184600,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,184700,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,184800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,184900,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,185000,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,185100,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,185200,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,185300,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,185400,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,185500,1.4056,1.4057,1.4056,1.4057
USDCAD,20260720,185600,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,185700,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,185800,1.4056,1.4056,1.4055,1.4055
USDCAD,20260720,185900,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,190000,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,190100,1.4055,1.4055,1.4054,1.4055
USDCAD,20260720,190200,1.4055,1.4055,1.4054,1.4054
USDCAD,20260720,190300,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,190400,1.4053,1.4054,1.4053,1.4054
USDCAD,20260720,190500,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,190600,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,190700,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,190800,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,190900,1.4054,1.4055,1.4054,1.4054
USDCAD,20260720,191000,1.4054,1.4054,1.4053,1.4053
USDCAD,20260720,191100,1.4053,1.4055,1.4053,1.4055
USDCAD,20260720,191200,1.4055,1.4056,1.4055,1.4056
USDCAD,20260720,191300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,191400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,191500,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,191600,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,191700,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,191800,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,191900,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,192000,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,192100,1.4056,1.4057,1.4056,1.4057
USDCAD,20260720,192200,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,192300,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,192400,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,192500,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,192600,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,192700,1.4056,1.4057,1.4056,1.4057
USDCAD,20260720,192800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,192900,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,193000,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,193100,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,193200,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,193300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,193400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,193500,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,193600,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,193700,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,193800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,193900,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,194000,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,194100,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,194200,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,194300,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,194400,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,194500,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,194600,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,194700,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,194800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,194900,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,195000,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,195100,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,195200,1.4055,1.4055,1.4054,1.4054
USDCAD,20260720,195300,1.4054,1.4054,1.4053,1.4053
USDCAD,20260720,195400,1.4053,1.4053,1.4053,1.4053
USDCAD,20260720,195500,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,195600,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,195700,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,195800,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,195900,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,200000,1.4054,1.4055,1.4054,1.4055
USDCAD,20260720,200100,1.4054,1.4055,1.4054,1.4054
USDCAD,20260720,200200,1.4054,1.4054,1.4053,1.4053
USDCAD,20260720,200300,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,200400,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,200500,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,200600,1.4055,1.4056,1.4055,1.4056
USDCAD,20260720,200700,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,200800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,200900,1.4057,1.4057,1.4056,1.4057
USDCAD,20260720,201000,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,201100,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,201200,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,201300,1.4056,1.4056,1.4055,1.4055
USDCAD,20260720,201400,1.4055,1.4055,1.4054,1.4054
USDCAD,20260720,201500,1.4054,1.4054,1.4053,1.4054
USDCAD,20260720,201600,1.4053,1.4053,1.4052,1.4052
USDCAD,20260720,201700,1.4052,1.4052,1.4052,1.4052
USDCAD,20260720,201800,1.4052,1.4052,1.4052,1.4052
USDCAD,20260720,201900,1.4052,1.4053,1.4052,1.4053
USDCAD,20260720,202000,1.4053,1.4054,1.4053,1.4054
USDCAD,20260720,202100,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,202200,1.4054,1.4054,1.4054,1.4054
USDCAD,20260720,202300,1.4054,1.4054,1.4053,1.4054
USDCAD,20260720,202400,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,202500,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,202600,1.4056,1.4056,1.4055,1.4055
USDCAD,20260720,202700,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,202800,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,202900,1.4055,1.4056,1.4055,1.4056
USDCAD,20260720,203000,1.4055,1.4055,1.4055,1.4055
USDCAD,20260720,203100,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,203200,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,203300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,203400,1.4056,1.4057,1.4056,1.4057
USDCAD,20260720,203500,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,203600,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,203700,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,203800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,203900,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,204000,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,204100,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,204200,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,204300,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,204400,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,204500,1.4056,1.4057,1.4056,1.4057
USDCAD,20260720,204600,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,204700,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,204800,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,204900,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,205000,1.4058,1.4058,1.4057,1.4057
USDCAD,20260720,205100,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,205200,1.4057,1.4057,1.4056,1.4056
USDCAD,20260720,205300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,205400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,205500,1.4056,1.4057,1.4056,1.4057
USDCAD,20260720,205600,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,205700,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,205800,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,205900,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,210000,1.4057,1.4058,1.4057,1.4057
USDCAD,20260720,210100,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,210200,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,210300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260720,210400,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,210500,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,210600,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,210700,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,210800,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,210900,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,211000,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,211100,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,211200,1.4057,1.4057,1.4057,1.4057
USDCAD,20260720,211300,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,211400,1.4058,1.4058,1.4058,1.4058
USDCAD,20260720,211500,1.4058,1.4059,1.4058,1.4059
USDCAD,20260720,211600,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,211700,1.4059,1.4060,1.4059,1.4060
USDCAD,20260720,211800,1.4060,1.4060,1.4060,1.4060
USDCAD,20260720,211900,1.4060,1.4060,1.4060,1.4060
USDCAD,20260720,212000,1.4060,1.4060,1.4060,1.4060
USDCAD,20260720,212100,1.4060,1.4060,1.4059,1.4060
USDCAD,20260720,212200,1.4060,1.4060,1.4060,1.4060
USDCAD,20260720,212300,1.4059,1.4060,1.4059,1.4060
USDCAD,20260720,212400,1.4060,1.4060,1.4059,1.4059
USDCAD,20260720,212500,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,212600,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,212700,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,212800,1.4060,1.4060,1.4059,1.4059
USDCAD,20260720,212900,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,213000,1.4059,1.4059,1.4058,1.4058
USDCAD,20260720,213100,1.4057,1.4058,1.4057,1.4058
USDCAD,20260720,213200,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,213300,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,213400,1.4059,1.4059,1.4059,1.4059
USDCAD,20260720,213500,1.4060,1.4061,1.4060,1.4061
USDCAD,20260720,213600,1.4061,1.4061,1.4061,1.4061
USDCAD,20260720,213700,1.4061,1.4062,1.4061,1.4062
USDCAD,20260720,213800,1.4062,1.4062,1.4061,1.4062
USDCAD,20260720,213900,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,214000,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,214100,1.4061,1.4062,1.4061,1.4062
USDCAD,20260720,214200,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,214300,1.4062,1.4063,1.4062,1.4063
USDCAD,20260720,214400,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,214500,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,214600,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,214700,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,214800,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,214900,1.4063,1.4063,1.4062,1.4062
USDCAD,20260720,215000,1.4062,1.4062,1.4061,1.4061
USDCAD,20260720,215100,1.4061,1.4061,1.4061,1.4061
USDCAD,20260720,215200,1.4061,1.4062,1.4061,1.4062
USDCAD,20260720,215300,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,215400,1.4062,1.4063,1.4062,1.4063
USDCAD,20260720,215500,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,215600,1.4063,1.4064,1.4063,1.4064
USDCAD,20260720,215700,1.4064,1.4064,1.4063,1.4063
USDCAD,20260720,215800,1.4063,1.4063,1.4062,1.4062
USDCAD,20260720,215900,1.4062,1.4063,1.4062,1.4063
USDCAD,20260720,220000,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,220100,1.4063,1.4063,1.4062,1.4062
USDCAD,20260720,220200,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,220300,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,220400,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,220500,1.4062,1.4062,1.4062,1.4062
USDCAD,20260720,220600,1.4062,1.4063,1.4062,1.4062
USDCAD,20260720,220700,1.4063,1.4063,1.4063,1.4063
USDCAD,20260720,220800,1.4063,1.4064,1.4063,1.4064
USDCAD,20260720,220900,1.4064,1.4064,1.4064,1.4064
USDCAD,20260720,221000,1.4065,1.4066,1.4065,1.4065
USDCAD,20260720,221100,1.4066,1.4067,1.4066,1.4067
USDCAD,20260720,221200,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,221300,1.4067,1.4068,1.4067,1.4068
USDCAD,20260720,221400,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,221500,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,221600,1.4067,1.4068,1.4067,1.4068
USDCAD,20260720,221700,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,221800,1.4068,1.4069,1.4068,1.4069
USDCAD,20260720,221900,1.4069,1.4069,1.4069,1.4069
USDCAD,20260720,222000,1.4069,1.4069,1.4069,1.4069
USDCAD,20260720,222100,1.4069,1.4070,1.4069,1.4070
USDCAD,20260720,222200,1.4070,1.4070,1.4069,1.4069
USDCAD,20260720,222300,1.4069,1.4069,1.4068,1.4068
USDCAD,20260720,222400,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,222500,1.4068,1.4068,1.4067,1.4067
USDCAD,20260720,222600,1.4067,1.4067,1.4066,1.4066
USDCAD,20260720,222700,1.4066,1.4066,1.4065,1.4065
USDCAD,20260720,222800,1.4065,1.4065,1.4065,1.4065
USDCAD,20260720,222900,1.4065,1.4066,1.4065,1.4066
USDCAD,20260720,223000,1.4066,1.4066,1.4066,1.4066
USDCAD,20260720,223100,1.4065,1.4065,1.4065,1.4065
USDCAD,20260720,223200,1.4065,1.4065,1.4065,1.4065
USDCAD,20260720,223300,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,223400,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,223500,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,223600,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,223700,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,223800,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,223900,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224000,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224100,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224200,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224300,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224400,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224500,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224600,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224700,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224800,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,224900,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225000,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225100,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225200,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225300,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225400,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225500,1.4067,1.4067,1.4067,1.4067
USDCAD,20260720,225600,1.4067,1.4068,1.4067,1.4068
USDCAD,20260720,225700,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,225800,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,225900,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,230000,1.4068,1.4068,1.4068,1.4068
USDCAD,20260720,230100,1.4067,1.4072,1.4066,1.4070
USDCAD,20260720,230200,1.4071,1.4071,1.4068,1.4068
USDCAD,20260720,230300,1.4068,1.4071,1.4068,1.4071
USDCAD,20260720,230400,1.4071,1.4073,1.4071,1.4073
USDCAD,20260720,230500,1.4074,1.4075,1.4074,1.4075
USDCAD,20260720,230600,1.4076,1.4079,1.4076,1.4079
USDCAD,20260720,230700,1.4080,1.4081,1.4076,1.4078
USDCAD,20260720,230800,1.4079,1.4080,1.4079,1.4079
USDCAD,20260720,230900,1.4079,1.4081,1.4079,1.4081
USDCAD,20260720,231000,1.4081,1.4082,1.4081,1.4081
USDCAD,20260720,231100,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,231200,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,231300,1.4081,1.4081,1.4080,1.4080
USDCAD,20260720,231400,1.4080,1.4082,1.4080,1.4082
USDCAD,20260720,231500,1.4081,1.4081,1.4080,1.4080
USDCAD,20260720,231600,1.4080,1.4080,1.4080,1.4080
USDCAD,20260720,231700,1.4080,1.4081,1.4080,1.4081
USDCAD,20260720,231800,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,231900,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232000,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232100,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232200,1.4081,1.4082,1.4081,1.4082
USDCAD,20260720,232300,1.4082,1.4082,1.4079,1.4079
USDCAD,20260720,232400,1.4081,1.4081,1.4080,1.4081
USDCAD,20260720,232500,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232600,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232700,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232800,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,232900,1.4081,1.4082,1.4081,1.4082
USDCAD,20260720,233000,1.4082,1.4082,1.4082,1.4082
USDCAD,20260720,233100,1.4083,1.4084,1.4083,1.4084
USDCAD,20260720,233200,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,233300,1.4083,1.4083,1.4082,1.4083
USDCAD,20260720,233400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,233500,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,233600,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,233700,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,233800,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,233900,1.4083,1.4083,1.4083,1.4083
USDCAD,20260720,234000,1.4083,1.4083,1.4082,1.4082
USDCAD,20260720,234100,1.4082,1.4082,1.4082,1.4082
USDCAD,20260720,234200,1.4082,1.4082,1.4081,1.4081
USDCAD,20260720,234300,1.4081,1.4082,1.4081,1.4082
USDCAD,20260720,234400,1.4082,1.4082,1.4082,1.4082
USDCAD,20260720,234500,1.4082,1.4082,1.4082,1.4082
USDCAD,20260720,234600,1.4082,1.4082,1.4082,1.4082
USDCAD,20260720,234700,1.4082,1.4082,1.4081,1.4081
USDCAD,20260720,234800,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,234900,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,235000,1.4081,1.4081,1.4080,1.4080
USDCAD,20260720,235100,1.4080,1.4081,1.4080,1.4081
USDCAD,20260720,235200,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,235300,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,235400,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,235500,1.4081,1.4081,1.4081,1.4081
USDCAD,20260720,235600,1.4080,1.4080,1.4080,1.4080
USDCAD,20260720,235700,1.4080,1.4080,1.4080,1.4080
USDCAD,20260720,235800,1.4080,1.4080,1.4080,1.4080
USDCAD,20260720,235900,1.4080,1.4081,1.4080,1.4081
USDCAD,20260721,000000,1.4081,1.4081,1.4081,1.4081
EURCAD,20260720,000100,1.6018,1.6020,1.6018,1.6020
EURCAD,20260720,000200,1.6021,1.6021,1.6017,1.6018
EURCAD,20260720,000300,1.6017,1.6020,1.6017,1.6019
EURCAD,20260720,000400,1.6018,1.6019,1.6018,1.6018
EURCAD,20260720,000500,1.6019,1.6020,1.6019,1.6019
EURCAD,20260720,000600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,000700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,000800,1.6021,1.6021,1.6020,1.6021
EURCAD,20260720,000900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,001000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,001100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260720,001200,1.6021,1.6022,1.6021,1.6022
EURCAD,20260720,001300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,001400,1.6023,1.6025,1.6023,1.6024
EURCAD,20260720,001500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260720,001600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,001700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,001800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,001900,1.6023,1.6023,1.6022,1.6022
EURCAD,20260720,002000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260720,002100,1.6021,1.6022,1.6021,1.6022
EURCAD,20260720,002200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,002300,1.6022,1.6022,1.6021,1.6022
EURCAD,20260720,002400,1.6022,1.6022,1.6021,1.6021
EURCAD,20260720,002500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260720,002600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260720,002700,1.6022,1.6022,1.6021,1.6021
EURCAD,20260720,002800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260720,002900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260720,003000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,003100,1.6020,1.6020,1.6018,1.6019
EURCAD,20260720,003200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,003300,1.6018,1.6019,1.6018,1.6018
EURCAD,20260720,003400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,003500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,003600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260720,003700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,003800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,003900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,004000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,004100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,004200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,004300,1.6019,1.6019,1.6018,1.6018
EURCAD,20260720,004400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,004500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,004600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,004700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260720,004800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,004900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,005600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,005700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,005800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,005900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,010400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,010500,1.6014,1.6016,1.6014,1.6016
EURCAD,20260720,010600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,010900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,011000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,011100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,011200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,011300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,011400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,011500,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,011600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,011700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,011800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,011900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,012000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260720,012100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260720,012200,1.6013,1.6013,1.6012,1.6012
EURCAD,20260720,012300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260720,012400,1.6013,1.6014,1.6013,1.6014
EURCAD,20260720,012500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,012600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,012700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,012800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,012900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,013000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,013100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,013200,1.6014,1.6015,1.6014,1.6015
EURCAD,20260720,013300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,013400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,013500,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,013600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,013700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,013800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,013900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,014000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,014100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,014200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,014300,1.6017,1.6017,1.6015,1.6015
EURCAD,20260720,014400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,014500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,014600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,014700,1.6016,1.6016,1.6015,1.6015
EURCAD,20260720,014800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,014900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,015000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,015100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,015200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,015300,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,015400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,015500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,015600,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,015700,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,015800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,015900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,020000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,020100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,020200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,020300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,020400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,020500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,020600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,020700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,020800,1.6018,1.6019,1.6018,1.6018
EURCAD,20260720,020900,1.6017,1.6019,1.6017,1.6019
EURCAD,20260720,021000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,021100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,021200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,021300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,021400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,021500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,021600,1.6018,1.6018,1.6017,1.6018
EURCAD,20260720,021700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260720,021800,1.6018,1.6019,1.6018,1.6019
EURCAD,20260720,021900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,022000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,022100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260720,022200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,022300,1.6018,1.6018,1.6017,1.6018
EURCAD,20260720,022400,1.6017,1.6018,1.6017,1.6018
EURCAD,20260720,022500,1.6019,1.6019,1.6018,1.6019
EURCAD,20260720,022600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,022700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,022800,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,022900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,023000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,023100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260720,023200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260720,023300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,023400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,023500,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,023600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,023700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,023800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,023900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,024000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,024100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,024200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,024300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,024400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,024500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,024600,1.6017,1.6018,1.6017,1.6017
EURCAD,20260720,024700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,024800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,024900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,025200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260720,025300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,025900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,030000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,030100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260720,030200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,030300,1.6019,1.6019,1.6017,1.6017
EURCAD,20260720,030400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,030500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,030600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,030700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,030800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,030900,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,031000,1.6017,1.6018,1.6017,1.6018
EURCAD,20260720,031100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,031200,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,031300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,031400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,031500,1.6015,1.6015,1.6014,1.6014
EURCAD,20260720,031600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,031700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,031800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,031900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,032000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,032100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,032200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,032300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,032400,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,032500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,032600,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,032700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,032800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,032900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,033000,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,033100,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,033200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,033300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,033400,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,033500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260720,033600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,033700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,033800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,033900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,034000,1.6016,1.6016,1.6015,1.6015
EURCAD,20260720,034100,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,034200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,034300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,034400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,034500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,034600,1.6015,1.6015,1.6014,1.6015
EURCAD,20260720,034700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,034800,1.6014,1.6015,1.6014,1.6015
EURCAD,20260720,034900,1.6014,1.6015,1.6014,1.6015
EURCAD,20260720,035000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,035100,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,035200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,035300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,035400,1.6015,1.6015,1.6014,1.6014
EURCAD,20260720,035500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,035600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,035700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,035800,1.6015,1.6017,1.6015,1.6017
EURCAD,20260720,035900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,040000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,040100,1.6016,1.6016,1.6014,1.6014
EURCAD,20260720,040200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,040300,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,040400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,040500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,040600,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,040700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,040800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,040900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,041000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,041100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,041200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,041300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,041400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,041500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,041600,1.6016,1.6016,1.6015,1.6015
EURCAD,20260720,041700,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,041800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,041900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,042000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,042100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,042200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,042300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,042400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,042500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,042600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,042700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,042800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,042900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,043000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,043100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,043200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,043300,1.6019,1.6021,1.6019,1.6021
EURCAD,20260720,043400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,043500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,043600,1.6019,1.6020,1.6019,1.6020
EURCAD,20260720,043700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,043800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,043900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,044000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,044100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,044200,1.6021,1.6022,1.6021,1.6022
EURCAD,20260720,044300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,044400,1.6022,1.6022,1.6021,1.6021
EURCAD,20260720,044500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,044600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,044700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,044800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260720,044900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,045000,1.6022,1.6022,1.6021,1.6021
EURCAD,20260720,045100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260720,045200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,045300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,045400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,045500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,045600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260720,045700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,045800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,045900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,050900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260720,051500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,051600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,051700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,051900,1.6023,1.6024,1.6023,1.6024
EURCAD,20260720,052000,1.6024,1.6024,1.6023,1.6023
EURCAD,20260720,052100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,052900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,053000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,053100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,053200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,053300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,053400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,053500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,053600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,053700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,053800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260720,053900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,054000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,054100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,054200,1.6025,1.6025,1.6024,1.6024
EURCAD,20260720,054300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,054400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,054500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,054600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,054700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,054800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,054900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055000,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,055700,1.6025,1.6025,1.6024,1.6024
EURCAD,20260720,055800,1.6024,1.6024,1.6023,1.6023
EURCAD,20260720,055900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,060300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,060900,1.6024,1.6024,1.6023,1.6024
EURCAD,20260720,061000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,061100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,061200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,061900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,062000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062100,1.6024,1.6024,1.6023,1.6023
EURCAD,20260720,062200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,062800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260720,062900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,063800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,063900,1.6024,1.6025,1.6024,1.6025
EURCAD,20260720,064000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,064100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,064200,1.6024,1.6025,1.6024,1.6025
EURCAD,20260720,064300,1.6025,1.6025,1.6024,1.6024
EURCAD,20260720,064400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,064500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,064600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,064700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,064800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,064900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065400,1.6024,1.6024,1.6023,1.6024
EURCAD,20260720,065500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,065900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,070000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260720,070100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,070200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,070300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,070400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,070500,1.6024,1.6025,1.6024,1.6025
EURCAD,20260720,070600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,070700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,070800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,070900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,071000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,071100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,071200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,071300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,071400,1.6026,1.6027,1.6026,1.6027
EURCAD,20260720,071500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,071600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,071700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,071800,1.6027,1.6028,1.6027,1.6027
EURCAD,20260720,071900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,072000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,072100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260720,072200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,072300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,072400,1.6028,1.6028,1.6027,1.6027
EURCAD,20260720,072500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,072600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,072700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,072800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,072900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073000,1.6026,1.6027,1.6026,1.6027
EURCAD,20260720,073100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,073200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,073900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,074000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,074100,1.6026,1.6026,1.6025,1.6025
EURCAD,20260720,074200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,074300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,074400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,074500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,074600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,074700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,074800,1.6026,1.6026,1.6025,1.6025
EURCAD,20260720,074900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,075000,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,075100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,075200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260720,075300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,075400,1.6025,1.6026,1.6025,1.6026
EURCAD,20260720,075500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,075600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,075700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,075800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,075900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,080000,1.6026,1.6026,1.6025,1.6025
EURCAD,20260720,080100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,080200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,080300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,080400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,080500,1.6026,1.6026,1.6024,1.6024
EURCAD,20260720,080600,1.6025,1.6025,1.6023,1.6023
EURCAD,20260720,080700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,080800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260720,080900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,081000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260720,081100,1.6020,1.6020,1.6019,1.6019
EURCAD,20260720,081200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260720,081300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,081400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,081500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,081800,1.6018,1.6019,1.6018,1.6019
EURCAD,20260720,081900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,082000,1.6018,1.6018,1.6017,1.6018
EURCAD,20260720,082100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,082200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,082300,1.6019,1.6021,1.6019,1.6021
EURCAD,20260720,082400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,082500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,082600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260720,082700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,082800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,082900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,083000,1.6019,1.6020,1.6019,1.6020
EURCAD,20260720,083100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260720,083200,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,083300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,083400,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,083500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,083600,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,083700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,083800,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,083900,1.6018,1.6018,1.6017,1.6018
EURCAD,20260720,084000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,084100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,084200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,084300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,084400,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,084500,1.6016,1.6017,1.6016,1.6016
EURCAD,20260720,084600,1.6015,1.6016,1.6015,1.6015
EURCAD,20260720,084700,1.6015,1.6016,1.6015,1.6016
EURCAD,20260720,084800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,084900,1.6017,1.6018,1.6017,1.6018
EURCAD,20260720,085000,1.6017,1.6018,1.6017,1.6017
EURCAD,20260720,085100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,085200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,085300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,085400,1.6016,1.6017,1.6016,1.6016
EURCAD,20260720,085500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,085600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,085700,1.6017,1.6018,1.6017,1.6017
EURCAD,20260720,085800,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,085900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260720,090000,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,090100,1.6016,1.6018,1.6016,1.6018
EURCAD,20260720,090200,1.6019,1.6021,1.6019,1.6020
EURCAD,20260720,090300,1.6021,1.6021,1.6020,1.6020
EURCAD,20260720,090400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,090500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,090600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260720,090700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,090800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260720,090900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,091000,1.6016,1.6016,1.6015,1.6015
EURCAD,20260720,091100,1.6014,1.6014,1.6013,1.6013
EURCAD,20260720,091200,1.6014,1.6014,1.6012,1.6013
EURCAD,20260720,091300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,091400,1.6014,1.6014,1.6013,1.6014
EURCAD,20260720,091500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260720,091600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260720,091700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260720,091800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,091900,1.6016,1.6017,1.6016,1.6017
EURCAD,20260720,092000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260720,092100,1.6018,1.6020,1.6018,1.6019
EURCAD,20260720,092200,1.6020,1.6020,1.6019,1.6020
EURCAD,20260720,092300,1.6021,1.6022,1.6021,1.6022
EURCAD,20260720,092400,1.6023,1.6023,1.6020,1.6021
EURCAD,20260720,092500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,092600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260720,092700,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,092800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,092900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,093000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260720,093100,1.6026,1.6029,1.6026,1.6026
EURCAD,20260720,093200,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,093300,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,093400,1.6029,1.6031,1.6029,1.6030
EURCAD,20260720,093500,1.6029,1.6030,1.6029,1.6030
EURCAD,20260720,093600,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,093700,1.6029,1.6030,1.6028,1.6028
EURCAD,20260720,093800,1.6029,1.6030,1.6029,1.6029
EURCAD,20260720,093900,1.6028,1.6031,1.6028,1.6031
EURCAD,20260720,094000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260720,094100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,094200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,094300,1.6033,1.6035,1.6033,1.6035
EURCAD,20260720,094400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,094500,1.6035,1.6035,1.6034,1.6034
EURCAD,20260720,094600,1.6035,1.6035,1.6034,1.6034
EURCAD,20260720,094700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,094800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,094900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,095000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,095100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,095200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,095300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,095400,1.6030,1.6031,1.6030,1.6031
EURCAD,20260720,095500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,095600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,095700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,095800,1.6031,1.6032,1.6031,1.6032
EURCAD,20260720,095900,1.6033,1.6034,1.6033,1.6034
EURCAD,20260720,100000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,100100,1.6035,1.6036,1.6034,1.6034
EURCAD,20260720,100200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,100300,1.6035,1.6036,1.6035,1.6036
EURCAD,20260720,100400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,100500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,100600,1.6035,1.6036,1.6035,1.6036
EURCAD,20260720,100700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,100800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,100900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101100,1.6035,1.6035,1.6034,1.6034
EURCAD,20260720,101200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101300,1.6035,1.6036,1.6035,1.6036
EURCAD,20260720,101400,1.6036,1.6036,1.6035,1.6035
EURCAD,20260720,101500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,101900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,102000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,102100,1.6036,1.6038,1.6036,1.6038
EURCAD,20260720,102200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,102300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,102400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,102500,1.6040,1.6040,1.6039,1.6039
EURCAD,20260720,102600,1.6040,1.6040,1.6039,1.6040
EURCAD,20260720,102700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,102800,1.6039,1.6039,1.6038,1.6038
EURCAD,20260720,102900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,103000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,103100,1.6039,1.6039,1.6038,1.6038
EURCAD,20260720,103200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,103300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,103400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,103500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,103600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,103700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,103800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,103900,1.6041,1.6041,1.6039,1.6040
EURCAD,20260720,104000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,104100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,104200,1.6042,1.6043,1.6042,1.6042
EURCAD,20260720,104300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,104400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260720,104500,1.6042,1.6042,1.6040,1.6040
EURCAD,20260720,104600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,104700,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,104800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,104900,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,105000,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,105100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,105200,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,105300,1.6039,1.6039,1.6038,1.6039
EURCAD,20260720,105400,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,105500,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,105600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,105700,1.6040,1.6040,1.6038,1.6038
EURCAD,20260720,105800,1.6037,1.6037,1.6036,1.6036
EURCAD,20260720,105900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,110000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,110100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,110200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,110300,1.6037,1.6037,1.6036,1.6036
EURCAD,20260720,110400,1.6036,1.6036,1.6035,1.6035
EURCAD,20260720,110500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,110600,1.6035,1.6035,1.6033,1.6033
EURCAD,20260720,110700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,110800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,110900,1.6031,1.6032,1.6031,1.6032
EURCAD,20260720,111000,1.6033,1.6033,1.6031,1.6032
EURCAD,20260720,111100,1.6033,1.6033,1.6032,1.6033
EURCAD,20260720,111200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,111900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,112000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260720,112100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,112200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,112300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,112400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,112500,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,112600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,112700,1.6033,1.6033,1.6032,1.6032
EURCAD,20260720,112800,1.6031,1.6032,1.6031,1.6031
EURCAD,20260720,112900,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,113000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,113100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,113200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,113300,1.6032,1.6033,1.6031,1.6033
EURCAD,20260720,113400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,113500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,113600,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,113700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,113800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,113900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,114000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,114100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,114200,1.6033,1.6034,1.6033,1.6034
EURCAD,20260720,114300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,114400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,114500,1.6035,1.6036,1.6035,1.6036
EURCAD,20260720,114600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,114700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,114800,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,114900,1.6036,1.6038,1.6036,1.6038
EURCAD,20260720,115000,1.6038,1.6038,1.6036,1.6036
EURCAD,20260720,115100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,115200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,115300,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,115400,1.6037,1.6037,1.6036,1.6036
EURCAD,20260720,115500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,115600,1.6035,1.6036,1.6035,1.6036
EURCAD,20260720,115700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,115800,1.6035,1.6035,1.6033,1.6034
EURCAD,20260720,115900,1.6033,1.6034,1.6033,1.6034
EURCAD,20260720,120000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,120100,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,120200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,120300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,120400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,120500,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,120600,1.6032,1.6032,1.6031,1.6031
EURCAD,20260720,120700,1.6031,1.6033,1.6031,1.6033
EURCAD,20260720,120800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,120900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,121000,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,121100,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,121200,1.6034,1.6034,1.6033,1.6034
EURCAD,20260720,121300,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,121400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,121500,1.6033,1.6033,1.6031,1.6031
EURCAD,20260720,121600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,121700,1.6030,1.6030,1.6029,1.6029
EURCAD,20260720,121800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,121900,1.6028,1.6029,1.6028,1.6028
EURCAD,20260720,122000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,122100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,122200,1.6028,1.6029,1.6028,1.6029
EURCAD,20260720,122300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,122400,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,122500,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,122600,1.6028,1.6028,1.6027,1.6027
EURCAD,20260720,122700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,122800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,122900,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,123000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,123100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,123200,1.6029,1.6030,1.6029,1.6030
EURCAD,20260720,123300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,123400,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,123500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,123600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,123700,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,123800,1.6033,1.6033,1.6032,1.6033
EURCAD,20260720,123900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,124000,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,124100,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,124200,1.6034,1.6035,1.6033,1.6035
EURCAD,20260720,124300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,124400,1.6036,1.6036,1.6034,1.6034
EURCAD,20260720,124500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,124600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,124700,1.6033,1.6034,1.6033,1.6034
EURCAD,20260720,124800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,124900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,125000,1.6033,1.6034,1.6033,1.6033
EURCAD,20260720,125100,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,125200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,125300,1.6034,1.6035,1.6034,1.6035
EURCAD,20260720,125400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,125500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,125600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,125700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,125800,1.6033,1.6033,1.6032,1.6032
EURCAD,20260720,125900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,130000,1.6031,1.6031,1.6030,1.6030
EURCAD,20260720,130100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,130200,1.6031,1.6032,1.6031,1.6032
EURCAD,20260720,130300,1.6033,1.6033,1.6032,1.6032
EURCAD,20260720,130400,1.6031,1.6031,1.6030,1.6030
EURCAD,20260720,130500,1.6031,1.6031,1.6029,1.6030
EURCAD,20260720,130600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,130700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,130800,1.6029,1.6030,1.6029,1.6029
EURCAD,20260720,130900,1.6028,1.6030,1.6028,1.6030
EURCAD,20260720,131000,1.6031,1.6031,1.6030,1.6030
EURCAD,20260720,131100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,131200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,131300,1.6031,1.6032,1.6031,1.6032
EURCAD,20260720,131400,1.6031,1.6031,1.6030,1.6030
EURCAD,20260720,131500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,131600,1.6030,1.6030,1.6029,1.6029
EURCAD,20260720,131700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,131800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,131900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,132000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,132100,1.6026,1.6026,1.6025,1.6026
EURCAD,20260720,132200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,132300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,132400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,132500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,132600,1.6026,1.6027,1.6026,1.6027
EURCAD,20260720,132700,1.6026,1.6027,1.6026,1.6027
EURCAD,20260720,132800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,132900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,133000,1.6028,1.6028,1.6026,1.6026
EURCAD,20260720,133100,1.6027,1.6033,1.6027,1.6031
EURCAD,20260720,133200,1.6032,1.6039,1.6032,1.6037
EURCAD,20260720,133300,1.6036,1.6040,1.6036,1.6039
EURCAD,20260720,133400,1.6038,1.6040,1.6038,1.6039
EURCAD,20260720,133500,1.6038,1.6040,1.6038,1.6040
EURCAD,20260720,133600,1.6041,1.6042,1.6041,1.6041
EURCAD,20260720,133700,1.6042,1.6043,1.6042,1.6042
EURCAD,20260720,133800,1.6043,1.6043,1.6042,1.6042
EURCAD,20260720,133900,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,134000,1.6040,1.6041,1.6040,1.6040
EURCAD,20260720,134100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,134200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,134300,1.6039,1.6039,1.6038,1.6038
EURCAD,20260720,134400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,134500,1.6041,1.6042,1.6040,1.6040
EURCAD,20260720,134600,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,134700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,134800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,134900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,135000,1.6040,1.6042,1.6040,1.6042
EURCAD,20260720,135100,1.6043,1.6044,1.6042,1.6043
EURCAD,20260720,135200,1.6043,1.6043,1.6041,1.6041
EURCAD,20260720,135300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,135400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,135500,1.6043,1.6043,1.6042,1.6042
EURCAD,20260720,135600,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,135700,1.6040,1.6040,1.6039,1.6039
EURCAD,20260720,135800,1.6038,1.6038,1.6037,1.6037
EURCAD,20260720,135900,1.6037,1.6039,1.6037,1.6039
EURCAD,20260720,140000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,140100,1.6038,1.6038,1.6035,1.6035
EURCAD,20260720,140200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,140300,1.6036,1.6036,1.6030,1.6030
EURCAD,20260720,140400,1.6029,1.6030,1.6028,1.6030
EURCAD,20260720,140500,1.6029,1.6030,1.6029,1.6030
EURCAD,20260720,140600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,140700,1.6031,1.6033,1.6031,1.6033
EURCAD,20260720,140800,1.6032,1.6032,1.6031,1.6031
EURCAD,20260720,140900,1.6030,1.6030,1.6028,1.6028
EURCAD,20260720,141000,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,141100,1.6029,1.6030,1.6029,1.6029
EURCAD,20260720,141200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,141300,1.6028,1.6028,1.6027,1.6027
EURCAD,20260720,141400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,141500,1.6028,1.6028,1.6026,1.6026
EURCAD,20260720,141600,1.6026,1.6028,1.6026,1.6028
EURCAD,20260720,141700,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,141800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,141900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,142000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,142100,1.6029,1.6030,1.6028,1.6028
EURCAD,20260720,142200,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,142300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,142400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,142500,1.6027,1.6030,1.6027,1.6030
EURCAD,20260720,142600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,142700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,142800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,142900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,143000,1.6029,1.6030,1.6029,1.6030
EURCAD,20260720,143100,1.6034,1.6040,1.6034,1.6039
EURCAD,20260720,143200,1.6040,1.6043,1.6040,1.6040
EURCAD,20260720,143300,1.6041,1.6042,1.6041,1.6041
EURCAD,20260720,143400,1.6040,1.6040,1.6039,1.6039
EURCAD,20260720,143500,1.6038,1.6041,1.6037,1.6041
EURCAD,20260720,143600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,143700,1.6042,1.6042,1.6041,1.6041
EURCAD,20260720,143800,1.6042,1.6044,1.6042,1.6044
EURCAD,20260720,143900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,144000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,144100,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,144200,1.6040,1.6040,1.6039,1.6040
EURCAD,20260720,144300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,144400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260720,144500,1.6039,1.6039,1.6038,1.6038
EURCAD,20260720,144600,1.6037,1.6038,1.6037,1.6038
EURCAD,20260720,144700,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,144800,1.6039,1.6039,1.6037,1.6037
EURCAD,20260720,144900,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,145000,1.6039,1.6040,1.6039,1.6039
EURCAD,20260720,145100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,145200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,145300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,145400,1.6043,1.6045,1.6043,1.6045
EURCAD,20260720,145500,1.6046,1.6047,1.6046,1.6046
EURCAD,20260720,145600,1.6045,1.6046,1.6045,1.6046
EURCAD,20260720,145700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,145800,1.6045,1.6045,1.6044,1.6044
EURCAD,20260720,145900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,150000,1.6042,1.6042,1.6041,1.6041
EURCAD,20260720,150100,1.6042,1.6042,1.6040,1.6040
EURCAD,20260720,150200,1.6041,1.6042,1.6041,1.6041
EURCAD,20260720,150300,1.6040,1.6042,1.6040,1.6042
EURCAD,20260720,150400,1.6043,1.6043,1.6042,1.6043
EURCAD,20260720,150500,1.6044,1.6045,1.6044,1.6044
EURCAD,20260720,150600,1.6043,1.6043,1.6041,1.6041
EURCAD,20260720,150700,1.6040,1.6040,1.6039,1.6040
EURCAD,20260720,150800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,150900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,151000,1.6038,1.6038,1.6037,1.6037
EURCAD,20260720,151100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,151200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260720,151300,1.6036,1.6036,1.6033,1.6033
EURCAD,20260720,151400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,151500,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,151600,1.6032,1.6032,1.6030,1.6031
EURCAD,20260720,151700,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,151800,1.6032,1.6032,1.6031,1.6032
EURCAD,20260720,151900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260720,152000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,152100,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,152200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260720,152300,1.6029,1.6030,1.6029,1.6030
EURCAD,20260720,152400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,152500,1.6032,1.6033,1.6032,1.6032
EURCAD,20260720,152600,1.6033,1.6034,1.6033,1.6034
EURCAD,20260720,152700,1.6033,1.6033,1.6032,1.6033
EURCAD,20260720,152800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,152900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,153000,1.6033,1.6034,1.6033,1.6033
EURCAD,20260720,153100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,153200,1.6032,1.6032,1.6031,1.6031
EURCAD,20260720,153300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,153400,1.6033,1.6033,1.6032,1.6032
EURCAD,20260720,153500,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,153600,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,153700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,153800,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,153900,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,154000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,154100,1.6033,1.6033,1.6031,1.6031
EURCAD,20260720,154200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,154300,1.6032,1.6033,1.6031,1.6033
EURCAD,20260720,154400,1.6033,1.6033,1.6032,1.6032
EURCAD,20260720,154500,1.6033,1.6033,1.6032,1.6033
EURCAD,20260720,154600,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,154700,1.6033,1.6033,1.6032,1.6032
EURCAD,20260720,154800,1.6031,1.6032,1.6031,1.6032
EURCAD,20260720,154900,1.6032,1.6033,1.6032,1.6033
EURCAD,20260720,155000,1.6034,1.6035,1.6034,1.6035
EURCAD,20260720,155100,1.6034,1.6034,1.6033,1.6033
EURCAD,20260720,155200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260720,155300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,155400,1.6033,1.6033,1.6031,1.6031
EURCAD,20260720,155500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260720,155600,1.6031,1.6032,1.6030,1.6030
EURCAD,20260720,155700,1.6029,1.6030,1.6029,1.6030
EURCAD,20260720,155800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,155900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260720,160000,1.6029,1.6029,1.6028,1.6028
EURCAD,20260720,160100,1.6027,1.6027,1.6026,1.6027
EURCAD,20260720,160200,1.6026,1.6027,1.6026,1.6026
EURCAD,20260720,160300,1.6027,1.6028,1.6027,1.6027
EURCAD,20260720,160400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,160500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,160600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,160700,1.6027,1.6029,1.6027,1.6028
EURCAD,20260720,160800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,160900,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,161000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260720,161100,1.6027,1.6027,1.6024,1.6024
EURCAD,20260720,161200,1.6025,1.6025,1.6023,1.6023
EURCAD,20260720,161300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,161400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,161500,1.6024,1.6025,1.6024,1.6024
EURCAD,20260720,161600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,161700,1.6025,1.6026,1.6025,1.6026
EURCAD,20260720,161800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,161900,1.6028,1.6029,1.6028,1.6028
EURCAD,20260720,162000,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,162100,1.6028,1.6028,1.6025,1.6025
EURCAD,20260720,162200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,162300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,162400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,162500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260720,162600,1.6026,1.6028,1.6026,1.6028
EURCAD,20260720,162700,1.6027,1.6028,1.6026,1.6026
EURCAD,20260720,162800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260720,162900,1.6027,1.6028,1.6025,1.6025
EURCAD,20260720,163000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,163100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260720,163200,1.6025,1.6025,1.6023,1.6023
EURCAD,20260720,163300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260720,163400,1.6020,1.6021,1.6020,1.6020
EURCAD,20260720,163500,1.6021,1.6021,1.6020,1.6021
EURCAD,20260720,163600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260720,163700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260720,163800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260720,163900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260720,164000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260720,164100,1.6019,1.6024,1.6019,1.6024
EURCAD,20260720,164200,1.6023,1.6023,1.6022,1.6022
EURCAD,20260720,164300,1.6021,1.6021,1.6020,1.6021
EURCAD,20260720,164400,1.6022,1.6022,1.6021,1.6021
EURCAD,20260720,164500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,164600,1.6021,1.6022,1.6021,1.6021
EURCAD,20260720,164700,1.6022,1.6023,1.6022,1.6022
EURCAD,20260720,164800,1.6023,1.6024,1.6021,1.6022
EURCAD,20260720,164900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260720,165000,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,165100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260720,165200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260720,165300,1.6023,1.6024,1.6023,1.6023
EURCAD,20260720,165400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260720,165500,1.6023,1.6023,1.6022,1.6022
EURCAD,20260720,165600,1.6023,1.6025,1.6023,1.6025
EURCAD,20260720,165700,1.6026,1.6026,1.6025,1.6026
EURCAD,20260720,165800,1.6025,1.6030,1.6023,1.6029
EURCAD,20260720,165900,1.6030,1.6030,1.6029,1.6029
EURCAD,20260720,170000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260720,170100,1.6030,1.6033,1.6030,1.6032
EURCAD,20260720,170200,1.6031,1.6031,1.6029,1.6030
EURCAD,20260720,170300,1.6031,1.6031,1.6030,1.6031
EURCAD,20260720,170400,1.6030,1.6031,1.6030,1.6031
EURCAD,20260720,170500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260720,170600,1.6032,1.6033,1.6031,1.6032
EURCAD,20260720,170700,1.6033,1.6033,1.6032,1.6033
EURCAD,20260720,170800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260720,170900,1.6034,1.6036,1.6034,1.6036
EURCAD,20260720,171000,1.6037,1.6038,1.6037,1.6037
EURCAD,20260720,171100,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,171200,1.6040,1.6040,1.6039,1.6039
EURCAD,20260720,171300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260720,171400,1.6040,1.6040,1.6038,1.6038
EURCAD,20260720,171500,1.6037,1.6038,1.6037,1.6038
EURCAD,20260720,171600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,171700,1.6036,1.6036,1.6033,1.6033
EURCAD,20260720,171800,1.6034,1.6035,1.6034,1.6035
EURCAD,20260720,171900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260720,172000,1.6035,1.6036,1.6035,1.6036
EURCAD,20260720,172100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,172200,1.6038,1.6039,1.6037,1.6039
EURCAD,20260720,172300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,172400,1.6040,1.6040,1.6039,1.6040
EURCAD,20260720,172500,1.6041,1.6041,1.6040,1.6041
EURCAD,20260720,172600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,172700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,172800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,172900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260720,173000,1.6038,1.6039,1.6038,1.6038
EURCAD,20260720,173100,1.6037,1.6038,1.6037,1.6038
EURCAD,20260720,173200,1.6037,1.6037,1.6036,1.6036
EURCAD,20260720,173300,1.6037,1.6037,1.6036,1.6037
EURCAD,20260720,173400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,173500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,173600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,173700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,173800,1.6038,1.6038,1.6037,1.6038
EURCAD,20260720,173900,1.6037,1.6039,1.6037,1.6039
EURCAD,20260720,174000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,174100,1.6040,1.6041,1.6040,1.6040
EURCAD,20260720,174200,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,174300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,174400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,174500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,174600,1.6042,1.6043,1.6042,1.6043
EURCAD,20260720,174700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,174800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260720,174900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,175000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,175100,1.6043,1.6044,1.6043,1.6044
EURCAD,20260720,175200,1.6043,1.6043,1.6042,1.6042
EURCAD,20260720,175300,1.6043,1.6043,1.6042,1.6043
EURCAD,20260720,175400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,175500,1.6042,1.6042,1.6040,1.6040
EURCAD,20260720,175600,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,175700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,175800,1.6040,1.6041,1.6040,1.6040
EURCAD,20260720,175900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,180000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260720,180100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,180200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,180300,1.6042,1.6042,1.6041,1.6042
EURCAD,20260720,180400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,180500,1.6041,1.6042,1.6040,1.6040
EURCAD,20260720,180600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,180700,1.6042,1.6042,1.6041,1.6041
EURCAD,20260720,180800,1.6042,1.6042,1.6041,1.6041
EURCAD,20260720,180900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,181000,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,181100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,181200,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,181300,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,181400,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,181500,1.6040,1.6040,1.6039,1.6040
EURCAD,20260720,181600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,181700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,181800,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,181900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,182000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182300,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,182400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,182800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,182900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,183000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,183100,1.6039,1.6039,1.6038,1.6039
EURCAD,20260720,183200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,183300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,183400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,183500,1.6040,1.6040,1.6038,1.6039
EURCAD,20260720,183600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,183700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,183800,1.6038,1.6039,1.6038,1.6038
EURCAD,20260720,183900,1.6038,1.6038,1.6038,1.6038
EURCAD,20260720,184000,1.6038,1.6038,1.6037,1.6037
EURCAD,20260720,184100,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,184200,1.6038,1.6039,1.6036,1.6039
EURCAD,20260720,184300,1.6038,1.6038,1.6037,1.6037
EURCAD,20260720,184400,1.6037,1.6038,1.6037,1.6038
EURCAD,20260720,184500,1.6039,1.6039,1.6038,1.6039
EURCAD,20260720,184600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,184700,1.6038,1.6040,1.6038,1.6040
EURCAD,20260720,184800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,184900,1.6039,1.6040,1.6039,1.6040
EURCAD,20260720,185000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,185100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,185200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,185300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,185400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,185500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,185600,1.6039,1.6039,1.6038,1.6038
EURCAD,20260720,185700,1.6039,1.6039,1.6037,1.6038
EURCAD,20260720,185800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,185900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260720,190000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260720,190100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,190200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,190300,1.6039,1.6039,1.6037,1.6037
EURCAD,20260720,190400,1.6038,1.6039,1.6038,1.6039
EURCAD,20260720,190500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,190600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,190700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,190800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,190900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,191000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,191100,1.6040,1.6041,1.6040,1.6041
EURCAD,20260720,191200,1.6042,1.6042,1.6041,1.6041
EURCAD,20260720,191300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,191400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,191500,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,191600,1.6041,1.6042,1.6041,1.6042
EURCAD,20260720,191700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,191800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,191900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,192000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,192100,1.6043,1.6043,1.6042,1.6042
EURCAD,20260720,192200,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,192300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,192400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,192500,1.6044,1.6044,1.6043,1.6043
EURCAD,20260720,192600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,192700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,192800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260720,192900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,193000,1.6045,1.6045,1.6044,1.6044
EURCAD,20260720,193100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,193200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,193300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,193400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,193500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,193600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,193700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,193800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,193900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,194000,1.6043,1.6044,1.6043,1.6044
EURCAD,20260720,194100,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,194200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,194300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,194400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,194500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,194600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,194700,1.6042,1.6043,1.6042,1.6042
EURCAD,20260720,194800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,194900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,195000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260720,195100,1.6041,1.6041,1.6040,1.6040
EURCAD,20260720,195200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,195300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260720,195400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260720,195500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,195600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,195700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,195800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,195900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260720,200000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260720,200100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260720,200200,1.6040,1.6041,1.6040,1.6041
EURCAD,20260720,200300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,200400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,200500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260720,200600,1.6042,1.6044,1.6042,1.6044
EURCAD,20260720,200700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,200800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260720,200900,1.6044,1.6046,1.6044,1.6046
EURCAD,20260720,201000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,201100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,201200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,201300,1.6045,1.6045,1.6044,1.6044
EURCAD,20260720,201400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,201500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,201600,1.6043,1.6043,1.6042,1.6042
EURCAD,20260720,201700,1.6043,1.6044,1.6043,1.6044
EURCAD,20260720,201800,1.6043,1.6044,1.6043,1.6044
EURCAD,20260720,201900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,202000,1.6045,1.6045,1.6044,1.6045
EURCAD,20260720,202100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,202200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260720,202300,1.6045,1.6045,1.6044,1.6045
EURCAD,20260720,202400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,202500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,202600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,202700,1.6046,1.6046,1.6045,1.6045
EURCAD,20260720,202800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,202900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,203000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,203100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,203200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,203300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,203400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,203500,1.6046,1.6047,1.6046,1.6047
EURCAD,20260720,203600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260720,203700,1.6046,1.6046,1.6045,1.6045
EURCAD,20260720,203800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,203900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,204000,1.6046,1.6047,1.6046,1.6047
EURCAD,20260720,204100,1.6046,1.6047,1.6046,1.6046
EURCAD,20260720,204200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,204300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,204400,1.6045,1.6045,1.6044,1.6044
EURCAD,20260720,204500,1.6044,1.6045,1.6044,1.6045
EURCAD,20260720,204600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,204700,1.6044,1.6045,1.6044,1.6044
EURCAD,20260720,204800,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,204900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,205000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,205100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,205200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,205300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,205400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,205500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260720,205600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,205700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260720,205800,1.6044,1.6044,1.6044,1.6044
EURCAD,20260720,205900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210000,1.6046,1.6046,1.6045,1.6045
EURCAD,20260720,210100,1.6045,1.6045,1.6044,1.6044
EURCAD,20260720,210200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,210900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,211000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,211100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,211200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260720,211300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,211400,1.6046,1.6046,1.6045,1.6045
EURCAD,20260720,211500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260720,211600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260720,211700,1.6046,1.6047,1.6046,1.6046
EURCAD,20260720,211800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260720,211900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260720,212000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260720,212100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260720,212200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260720,212300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260720,212400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260720,212500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260720,212600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260720,212700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260720,212800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260720,212900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260720,213000,1.6048,1.6049,1.6048,1.6049
EURCAD,20260720,213100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260720,213200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260720,213300,1.6050,1.6051,1.6050,1.6051
EURCAD,20260720,213400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260720,213500,1.6051,1.6052,1.6051,1.6051
EURCAD,20260720,213600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260720,213700,1.6052,1.6053,1.6052,1.6053
EURCAD,20260720,213800,1.6053,1.6053,1.6052,1.6052
EURCAD,20260720,213900,1.6053,1.6053,1.6052,1.6052
EURCAD,20260720,214000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260720,214100,1.6051,1.6052,1.6051,1.6052
EURCAD,20260720,214200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,214300,1.6053,1.6054,1.6053,1.6054
EURCAD,20260720,214400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,214500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,214600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,214700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,214800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,214900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,215000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260720,215100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,215200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,215300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,215400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,215500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,215600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,215700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,215800,1.6053,1.6053,1.6051,1.6052
EURCAD,20260720,215900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,220000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,220100,1.6053,1.6053,1.6052,1.6052
EURCAD,20260720,220200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,220300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,220400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,220500,1.6053,1.6053,1.6052,1.6052
EURCAD,20260720,220600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260720,220700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260720,220800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,220900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,221000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,221100,1.6053,1.6055,1.6053,1.6055
EURCAD,20260720,221200,1.6055,1.6055,1.6054,1.6054
EURCAD,20260720,221300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260720,221400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,221500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260720,221600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,221700,1.6056,1.6056,1.6055,1.6055
EURCAD,20260720,221800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260720,221900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,222000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,222100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260720,222200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260720,222300,1.6057,1.6057,1.6056,1.6056
EURCAD,20260720,222400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,222500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,222600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,222700,1.6054,1.6054,1.6053,1.6053
EURCAD,20260720,222800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260720,222900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,223000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,223100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260720,223200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260720,223300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260720,223400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260720,223500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260720,223600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260720,223700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,223800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,223900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224100,1.6054,1.6055,1.6054,1.6054
EURCAD,20260720,224200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,224900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260720,225800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260720,225900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,230000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260720,230100,1.6056,1.6061,1.6055,1.6060
EURCAD,20260720,230200,1.6059,1.6060,1.6058,1.6058
EURCAD,20260720,230300,1.6057,1.6058,1.6057,1.6058
EURCAD,20260720,230400,1.6058,1.6065,1.6058,1.6065
EURCAD,20260720,230500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260720,230600,1.6066,1.6069,1.6066,1.6069
EURCAD,20260720,230700,1.6070,1.6072,1.6066,1.6068
EURCAD,20260720,230800,1.6069,1.6073,1.6069,1.6072
EURCAD,20260720,230900,1.6073,1.6075,1.6073,1.6075
EURCAD,20260720,231000,1.6074,1.6074,1.6072,1.6072
EURCAD,20260720,231100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260720,231200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260720,231300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260720,231400,1.6070,1.6072,1.6070,1.6072
EURCAD,20260720,231500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260720,231600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260720,231700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260720,231800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260720,231900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260720,232000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260720,232100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260720,232200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260720,232300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260720,232400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260720,232500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,232600,1.6068,1.6069,1.6068,1.6069
EURCAD,20260720,232700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260720,232800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,232900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260720,233000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260720,233100,1.6070,1.6073,1.6070,1.6073
EURCAD,20260720,233200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260720,233300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260720,233400,1.6072,1.6072,1.6070,1.6070
EURCAD,20260720,233500,1.6070,1.6070,1.6069,1.6069
EURCAD,20260720,233600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260720,233700,1.6070,1.6070,1.6068,1.6068
EURCAD,20260720,233800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,233900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,234000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,234100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260720,234200,1.6068,1.6068,1.6066,1.6067
EURCAD,20260720,234300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260720,234400,1.6068,1.6068,1.6067,1.6068
EURCAD,20260720,234500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,234600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260720,234700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260720,234800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260720,234900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260720,235000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260720,235100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260720,235200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260720,235300,1.6066,1.6067,1.6066,1.6067
EURCAD,20260720,235400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260720,235500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260720,235600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260720,235700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260720,235800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260720,235900,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,000000,1.6068,1.6068,1.6068,1.6068
AUDUSD,20260720,000100,0.6965,0.6969,0.6965,0.6969
AUDUSD,20260720,000200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,000300,0.6970,0.6971,0.6969,0.6969
AUDUSD,20260720,000400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,000500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,000600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,000700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,000800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,000900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,001000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260720,001100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260720,001200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260720,001300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260720,001400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260720,001500,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260720,001600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260720,001700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260720,001800,0.6972,0.6972,0.6969,0.6969
AUDUSD,20260720,001900,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260720,002000,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260720,002100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260720,002200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260720,002300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260720,002400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260720,002500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260720,002600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260720,002700,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260720,002800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260720,002900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260720,003000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260720,003100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260720,003200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260720,003300,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260720,003400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,003500,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260720,003600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,003700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260720,003800,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260720,003900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,004000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,004100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,004200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260720,004300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,004400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,004500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260720,004600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,004700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260720,004800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,004900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,005000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,005100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260720,005700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,005900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,010000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,010100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,010200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260720,010300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,010400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,010500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260720,010600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,010700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,010800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,010900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,011000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,011100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,011200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260720,011300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,011400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,011500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,011600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,011700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,011800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,011900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,012000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,012100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,012200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,012300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,012400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,012500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,012600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,012700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,012800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,012900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,013700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260720,013800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,013900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260720,014000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260720,014100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260720,014200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260720,014300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260720,014400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260720,014500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260720,014600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260720,014700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,014800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,014900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260720,015500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,015600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260720,015700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,015900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,020000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260720,020100,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260720,020200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260720,020300,0.6975,0.6975,0.6973,0.6974
AUDUSD,20260720,020400,0.6974,0.6976,0.6974,0.6976
AUDUSD,20260720,020500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260720,020600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260720,020700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260720,020800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260720,020900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260720,021000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260720,021100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260720,021200,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260720,021300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260720,021400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260720,021500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260720,021600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260720,021700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260720,021800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260720,021900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260720,022000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260720,022100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,022200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,022300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260720,022400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260720,022500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,022600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,022700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,022800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260720,022900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,023000,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260720,023100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260720,023200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,023300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,023400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,023500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,023600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260720,023700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260720,023800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260720,023900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260720,024000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260720,024100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,024200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,024300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,024400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,024500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260720,024600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260720,024700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,024800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,024900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,025000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,025100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,025200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,025300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,025400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260720,025500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260720,025600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260720,025700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,025800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260720,025900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260720,030000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260720,030100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260720,030200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,030300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,030400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,030500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,030600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,030700,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,030800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,030900,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260720,031000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,031100,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260720,031200,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260720,031300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,031400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,031500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260720,031600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260720,031700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,031800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,031900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,032000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,032100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,032200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,032300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,032400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,032500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,032600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,032700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,032800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,032900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,033000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,033100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,033200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,033300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,033400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,033500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,033600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,033700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,033800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,033900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,034000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,034100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,034200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,034300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,034400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,034500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,034600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,034700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,034800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,034900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,035000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,035100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,035200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,035300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,035400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,035500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,035600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,035700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,035800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,035900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,040000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,040100,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260720,040200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,040300,0.6986,0.6988,0.6986,0.6988
AUDUSD,20260720,040400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,040500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,040600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,040700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,040800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,040900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,041000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,041100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,041200,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260720,041300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,041400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,041500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,041600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,041700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,041800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,041900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,042000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,042100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,042200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,042300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,042400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,042500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,042600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260720,042700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,042800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,042900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,043000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260720,043100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,043200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,043300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260720,043400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,043500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260720,043600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,043700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,043800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,043900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,044000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,044100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260720,044200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,044300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260720,044400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,044500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260720,044600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,044700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,044800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,044900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,045000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260720,045100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,045200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260720,045300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,045400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,045500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,045600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,045700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260720,045800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,045900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,050000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260720,050100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,050200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,050300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,050400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260720,050500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,050600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,050700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,050800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,050900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,051000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,051100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,051200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,051300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,051400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260720,051500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,051600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,051700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,051800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,051900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,052000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260720,052100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260720,052400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,052900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,053000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260720,053100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,053200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,053300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,053400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,053500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,053600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260720,053700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,053800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260720,053900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,054000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,054100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,054200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,054300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260720,054400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,054500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,054600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,054700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,054800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,054900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,055600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260720,055700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,055900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260720,060600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,060700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,060800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,060900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,061000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,061100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260720,061200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,061300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,061400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,061500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,061600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,061700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260720,061800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,061900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,062000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,062100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260720,062200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,062300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,062400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,062500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,062600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,062700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260720,062800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,062900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,063000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,063100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,063200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,063300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,063400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260720,063500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,063600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,063700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,063800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,063900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,064000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,064100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,064200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,064300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,064400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,064500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,064600,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260720,064700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,064800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,064900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,065000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,065100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,065200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,065300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,065400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,065500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,065600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260720,065700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,065800,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260720,065900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,070000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,070100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,070200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260720,070300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,070400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,070500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,070600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,070700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260720,070800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,070900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,071000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260720,071100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,071200,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260720,071300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,071400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260720,071500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,071600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260720,071700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,071800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,071900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,072000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,072100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260720,072700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,072900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,073000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260720,073100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,073200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,073300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,073400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,073500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260720,073600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,073700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260720,073800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,073900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,074000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,074100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260720,074200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260720,074300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,074400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,074500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,074600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,074700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,074800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260720,074900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260720,075000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260720,075100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,075900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260720,080000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,080100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,080200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,080300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,080400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,080500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,080600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,080700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,080800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,080900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,081000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260720,081100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,081200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,081300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,081400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,081500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,081800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,081900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,082000,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260720,082100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,082200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,082300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,082400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260720,082500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,082600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,082700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260720,082800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,082900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,083000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260720,083100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,083200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,083300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260720,083400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,083500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,083600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260720,083700,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260720,083800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260720,083900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260720,084000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260720,084100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260720,084200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,084300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260720,084400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,084500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,084600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,084700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,084800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,084900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,085000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,085100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,085200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,085300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,085400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,085500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,085600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,085700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,085800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,085900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,090000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,090100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,090200,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260720,090300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,090400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,090500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,090600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260720,090700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260720,090800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,090900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,091000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,091100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,091200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,091300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260720,091400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,091500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,091600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,091700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,091800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,091900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,092000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260720,092100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260720,092200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260720,092300,0.6989,0.6993,0.6989,0.6993
AUDUSD,20260720,092400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,092500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260720,092600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,092700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260720,092800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,092900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,093000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260720,093100,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260720,093200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,093300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,093400,0.6997,0.7000,0.6997,0.7000
AUDUSD,20260720,093500,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260720,093600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,093700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,093800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,093900,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260720,094000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,094100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,094200,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260720,094300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,094400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,094500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,094600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,094700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,094800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,094900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,095000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,095100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,095200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,095300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,095400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,095500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,095600,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260720,095700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,095800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,095900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260720,100000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,100100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,100200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,100300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,100400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,100500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,100600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,100700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,100800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,100900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,101000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,101100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,101200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,101300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,101400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,101500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,101600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,101700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,101800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,101900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,102000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,102100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,102200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,102300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,102400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,102500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,102600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,102700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,102800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,102900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,103000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,103100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,103200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,103300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,103400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,103500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,103600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,103700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,103800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,103900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,104000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,104100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,104200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,104300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260720,104400,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260720,104500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,104600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,104700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,104800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,104900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,105000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,105100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,105200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,105300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,105400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,105500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,105600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,105700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,105800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,105900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,110000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,110100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,110200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,110300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,110400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,110500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260720,110600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260720,110700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260720,110800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,110900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,111000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,111100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,111200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260720,111300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,111400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,111500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,111600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,111700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,111800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,111900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,112000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,112100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,112200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,112300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,112400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,112500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,112600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,112700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,112800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,112900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,113000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,113100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,113200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,113300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,113400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,113500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,113600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,113700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,113800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,113900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,114000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,114100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,114200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,114300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,114400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,114500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,114600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260720,114700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,114800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,114900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,115000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,115100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,115200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,115300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,115400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,115500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,115600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,115700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,115800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,115900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,120000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,120100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,120200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,120300,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260720,120400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,120500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,120600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,120700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,120800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,120900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,121000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,121100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,121200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,121300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,121400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,121500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,121600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,121700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,121800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,121900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,122000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,122100,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260720,122200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,122300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,122400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,122500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260720,122600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,122700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,122800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,122900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,123000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,123100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,123200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,123300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,123400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,123500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260720,123600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,123700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,123800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,123900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,124000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,124100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,124200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,124300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,124400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,124500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,124600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,124700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,124800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,124900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,125000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,125100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,125200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,125300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,125400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,125500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,125600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260720,125700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,125800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,125900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,130000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,130100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,130200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,130300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,130400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,130500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260720,130600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,130700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,130800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,130900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,131000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,131100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260720,131200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,131300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,131400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,131500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260720,131600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,131700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,131800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,131900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,132000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,132100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,132200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,132300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,132400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,132500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,132600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,132700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,132800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,132900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,133000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,133100,0.7007,0.7011,0.7007,0.7008
AUDUSD,20260720,133200,0.7009,0.7012,0.7009,0.7011
AUDUSD,20260720,133300,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260720,133400,0.7011,0.7012,0.7010,0.7010
AUDUSD,20260720,133500,0.7010,0.7013,0.7010,0.7012
AUDUSD,20260720,133600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260720,133700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260720,133800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,133900,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260720,134000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260720,134100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260720,134200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260720,134300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260720,134400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260720,134500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260720,134600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260720,134700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,134800,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260720,134900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,135000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,135100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,135200,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260720,135300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,135400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,135500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,135600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260720,135700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,135800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,135900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,140000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260720,140100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260720,140200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260720,140300,0.7007,0.7007,0.7002,0.7002
AUDUSD,20260720,140400,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260720,140500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,140600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,140700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,140800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,140900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,141000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,141100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,141200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,141300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,141400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,141500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,141600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,141700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,141800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,141900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,142000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,142100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,142200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,142300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,142400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,142500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,142600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,142700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,142800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,142900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,143000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,143100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,143200,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260720,143300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,143400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,143500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,143600,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260720,143700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,143800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,143900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,144000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,144100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,144200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,144300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,144400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,144500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,144600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,144700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,144800,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260720,144900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,145000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,145100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,145200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,145300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,145400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,145500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260720,145600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,145700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,145800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,145900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,150000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,150100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,150200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,150300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,150400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,150500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,150600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,150700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,150800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,150900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,151000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,151100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,151200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,151300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,151400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,151500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,151600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,151700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,151800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,151900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,152000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,152100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260720,152200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,152300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,152400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,152500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260720,152600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,152700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,152800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,152900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,153000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,153100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,153200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,153300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260720,153400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,153500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260720,153600,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260720,153700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,153800,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260720,153900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,154000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,154100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,154200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260720,154300,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260720,154400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260720,154500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260720,154600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,154700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,154800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,154900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,155000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260720,155100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260720,155200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260720,155300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260720,155400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260720,155500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260720,155600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,155700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,155800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260720,155900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,160000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,160100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260720,160200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260720,160300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,160400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,160500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260720,160600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260720,160700,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260720,160800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,160900,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260720,161000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,161100,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260720,161200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260720,161300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,161400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260720,161500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,161600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260720,161700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260720,161800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260720,161900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260720,162000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260720,162100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260720,162200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260720,162300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260720,162400,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260720,162500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,162600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260720,162700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260720,162800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260720,162900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260720,163000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260720,163100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260720,163200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260720,163300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,163400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260720,163500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260720,163600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,163700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,163800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260720,163900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,164000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260720,164100,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260720,164200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,164300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,164400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,164500,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260720,164600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,164700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260720,164800,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260720,164900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260720,165000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260720,165100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,165200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,165300,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260720,165400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,165500,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260720,165600,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260720,165700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,165800,0.7000,0.7000,0.6996,0.6997
AUDUSD,20260720,165900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,170000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,170100,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260720,170200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,170300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,170400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260720,170500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,170600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,170700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,170800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260720,170900,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260720,171000,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260720,171100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,171200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260720,171300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,171400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,171500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,171600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,171700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,171800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,171900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,172000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,172100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,172200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,172300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,172400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,172500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,172600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,172700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,172800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,172900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,173000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,173100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,173200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,173300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,173400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,173500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,173600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,173700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,173800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,173900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,174000,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260720,174100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174200,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260720,174300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,174900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,175000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,175100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,175200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,175300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,175400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,175500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,175600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,175700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,175800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,175900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,180000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,180100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,180200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260720,180300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,180400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,180500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,180600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,180700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260720,180800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,180900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,181000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,181100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,181200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260720,181300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,181400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,181500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,181600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,181700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,181800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,181900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260720,182000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,182100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,182200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,182300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,182400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,182500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,182600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,182700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,182800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,182900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,183000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,183100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,183200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,183300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,183400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,183500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,183600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,183700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,183800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,183900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,184000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,184100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,184200,0.7003,0.7003,0.6997,0.7000
AUDUSD,20260720,184300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,184400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,184500,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260720,184600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,184700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,184800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,184900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,185400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,185500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,185600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,185900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,190000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,190100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190200,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260720,190300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,190900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,191000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,191100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,191200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,191300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,191400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,191500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,191600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,191700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,191800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,191900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,192000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260720,192100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,192200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,192300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,192400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,192500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,192600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,192700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,192800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,192900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,193000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,193100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,193200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,193300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,193400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,193500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,193600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,193700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,193800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,193900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260720,194000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,194900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,195000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,195100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260720,195200,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260720,195300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,195400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,195500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,195600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,195700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,195800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,195900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,200000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,200100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,200200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260720,200300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,200400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,200500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,200600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,200700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,200800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,200900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,201000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260720,201100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,201800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,201900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260720,202000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260720,202100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260720,202200,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260720,202300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260720,202400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260720,202500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260720,202600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,202700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,202800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,202900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,203000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,203100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260720,203200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,203300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,203400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260720,203500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,203600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,203700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,203800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,203900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,204000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,204100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,204200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,204300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,204400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,204500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,204600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,204700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,204800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,204900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,205000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,205100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,205200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,205300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,205400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,205500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,205600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,205700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,205800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,205900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,210000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,210100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260720,210200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,210300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260720,210400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,210500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,210600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,210700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,210800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,210900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,211000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,211100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,211200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,211300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260720,211400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,211500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,211600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,211700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,211800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,211900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,212500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,212600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,212700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,212900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,213000,0.6997,0.7000,0.6997,0.7000
AUDUSD,20260720,213100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,213200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,213300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,213400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,213500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,213600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,213700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,213800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,213900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,214000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,214100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,214200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,214300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,214400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,214500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,214600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,214700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260720,214800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,214900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,215000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260720,215100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,215200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,215300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260720,215400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260720,215500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,215600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,215700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,215800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,215900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,220000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,220100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260720,220200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,220300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,220400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,220500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260720,220600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,220700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,220800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,220900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,221000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260720,221100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,221200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,221300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260720,221400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,221500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,221600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,221700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,221800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,221900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,222900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,223900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,224900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,225700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,225800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,225900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,230000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,230100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,230200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,230300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,230400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,230500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260720,230600,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260720,230700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,230800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,230900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,231000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,231100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,231200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,231300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,231400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,231500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,231600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260720,231700,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260720,231800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,231900,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260720,232000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,232100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,232200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,232300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260720,232400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,232500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260720,232600,0.6996,0.6996,0.6992,0.6992
AUDUSD,20260720,232700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,232800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260720,232900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,233000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260720,233100,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260720,233200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,233300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260720,233400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,233500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,233600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260720,233700,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260720,233800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260720,233900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,234000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260720,234100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260720,234200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260720,234300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260720,234400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,234500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,234600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,234700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,234800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,234900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260720,235000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260720,235100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,235200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,235300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260720,235400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260720,235500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,235600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,235700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,235800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260720,235900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,000000,0.6992,0.6992,0.6992,0.6992
AUDJPY,20260720,000100,113.16,113.29,113.16,113.29
AUDJPY,20260720,000200,113.30,113.30,113.28,113.29
AUDJPY,20260720,000300,113.28,113.30,113.27,113.27
AUDJPY,20260720,000400,113.26,113.26,113.26,113.26
AUDJPY,20260720,000500,113.25,113.26,113.25,113.26
AUDJPY,20260720,000600,113.27,113.27,113.26,113.27
AUDJPY,20260720,000700,113.27,113.27,113.27,113.27
AUDJPY,20260720,000800,113.26,113.26,113.26,113.26
AUDJPY,20260720,000900,113.26,113.26,113.26,113.26
AUDJPY,20260720,001000,113.26,113.26,113.25,113.26
AUDJPY,20260720,001100,113.27,113.27,113.27,113.27
AUDJPY,20260720,001200,113.27,113.27,113.27,113.27
AUDJPY,20260720,001300,113.27,113.27,113.27,113.27
AUDJPY,20260720,001400,113.28,113.29,113.28,113.29
AUDJPY,20260720,001500,113.29,113.29,113.28,113.28
AUDJPY,20260720,001600,113.29,113.29,113.27,113.27
AUDJPY,20260720,001700,113.26,113.27,113.26,113.27
AUDJPY,20260720,001800,113.26,113.26,113.26,113.26
AUDJPY,20260720,001900,113.25,113.25,113.24,113.25
AUDJPY,20260720,002000,113.26,113.27,113.26,113.27
AUDJPY,20260720,002100,113.27,113.29,113.27,113.29
AUDJPY,20260720,002200,113.27,113.27,113.27,113.27
AUDJPY,20260720,002300,113.28,113.28,113.28,113.28
AUDJPY,20260720,002400,113.28,113.29,113.28,113.29
AUDJPY,20260720,002500,113.29,113.29,113.29,113.29
AUDJPY,20260720,002600,113.28,113.28,113.26,113.26
AUDJPY,20260720,002700,113.26,113.26,113.26,113.26
AUDJPY,20260720,002800,113.27,113.29,113.27,113.29
AUDJPY,20260720,002900,113.29,113.29,113.29,113.29
AUDJPY,20260720,003000,113.30,113.31,113.30,113.31
AUDJPY,20260720,003100,113.30,113.31,113.30,113.30
AUDJPY,20260720,003200,113.31,113.32,113.31,113.32
AUDJPY,20260720,003300,113.31,113.32,113.31,113.32
AUDJPY,20260720,003400,113.31,113.32,113.31,113.32
AUDJPY,20260720,003500,113.32,113.32,113.32,113.32
AUDJPY,20260720,003600,113.32,113.32,113.32,113.32
AUDJPY,20260720,003700,113.32,113.33,113.32,113.33
AUDJPY,20260720,003800,113.33,113.33,113.32,113.32
AUDJPY,20260720,003900,113.32,113.32,113.32,113.32
AUDJPY,20260720,004000,113.32,113.32,113.32,113.32
AUDJPY,20260720,004100,113.32,113.32,113.32,113.32
AUDJPY,20260720,004200,113.33,113.33,113.33,113.33
AUDJPY,20260720,004300,113.34,113.35,113.34,113.35
AUDJPY,20260720,004400,113.35,113.35,113.35,113.35
AUDJPY,20260720,004500,113.35,113.35,113.35,113.35
AUDJPY,20260720,004600,113.35,113.35,113.35,113.35
AUDJPY,20260720,004700,113.35,113.35,113.35,113.35
AUDJPY,20260720,004800,113.35,113.35,113.35,113.35
AUDJPY,20260720,004900,113.35,113.35,113.35,113.35
AUDJPY,20260720,005000,113.33,113.33,113.33,113.33
AUDJPY,20260720,005100,113.32,113.32,113.32,113.32
AUDJPY,20260720,005200,113.32,113.32,113.32,113.32
AUDJPY,20260720,005300,113.32,113.32,113.32,113.32
AUDJPY,20260720,005400,113.32,113.32,113.32,113.32
AUDJPY,20260720,005500,113.32,113.32,113.32,113.32
AUDJPY,20260720,005600,113.32,113.32,113.32,113.32
AUDJPY,20260720,005700,113.33,113.33,113.32,113.32
AUDJPY,20260720,005800,113.32,113.32,113.32,113.32
AUDJPY,20260720,005900,113.33,113.33,113.33,113.33
AUDJPY,20260720,010000,113.33,113.33,113.33,113.33
AUDJPY,20260720,010100,113.32,113.32,113.32,113.32
AUDJPY,20260720,010200,113.32,113.32,113.32,113.32
AUDJPY,20260720,010300,113.32,113.33,113.32,113.33
AUDJPY,20260720,010400,113.33,113.33,113.33,113.33
AUDJPY,20260720,010500,113.33,113.33,113.33,113.33
AUDJPY,20260720,010600,113.32,113.33,113.32,113.33
AUDJPY,20260720,010700,113.33,113.34,113.33,113.34
AUDJPY,20260720,010800,113.34,113.34,113.34,113.34
AUDJPY,20260720,010900,113.34,113.34,113.34,113.34
AUDJPY,20260720,011000,113.35,113.35,113.35,113.35
AUDJPY,20260720,011100,113.35,113.35,113.35,113.35
AUDJPY,20260720,011200,113.35,113.37,113.35,113.37
AUDJPY,20260720,011300,113.37,113.37,113.37,113.37
AUDJPY,20260720,011400,113.37,113.37,113.37,113.37
AUDJPY,20260720,011500,113.37,113.37,113.37,113.37
AUDJPY,20260720,011600,113.36,113.36,113.36,113.36
AUDJPY,20260720,011700,113.36,113.36,113.35,113.35
AUDJPY,20260720,011800,113.35,113.35,113.35,113.35
AUDJPY,20260720,011900,113.35,113.35,113.35,113.35
AUDJPY,20260720,012000,113.35,113.36,113.35,113.36
AUDJPY,20260720,012100,113.36,113.36,113.36,113.36
AUDJPY,20260720,012200,113.36,113.36,113.36,113.36
AUDJPY,20260720,012300,113.36,113.37,113.36,113.37
AUDJPY,20260720,012400,113.35,113.35,113.35,113.35
AUDJPY,20260720,012500,113.35,113.35,113.35,113.35
AUDJPY,20260720,012600,113.35,113.35,113.35,113.35
AUDJPY,20260720,012700,113.35,113.35,113.35,113.35
AUDJPY,20260720,012800,113.35,113.35,113.35,113.35
AUDJPY,20260720,012900,113.35,113.35,113.35,113.35
AUDJPY,20260720,013000,113.35,113.35,113.35,113.35
AUDJPY,20260720,013100,113.35,113.35,113.35,113.35
AUDJPY,20260720,013200,113.35,113.35,113.35,113.35
AUDJPY,20260720,013300,113.35,113.35,113.35,113.35
AUDJPY,20260720,013400,113.35,113.35,113.35,113.35
AUDJPY,20260720,013500,113.35,113.35,113.35,113.35
AUDJPY,20260720,013600,113.35,113.35,113.35,113.35
AUDJPY,20260720,013700,113.35,113.35,113.34,113.34
AUDJPY,20260720,013800,113.34,113.34,113.34,113.34
AUDJPY,20260720,013900,113.33,113.33,113.33,113.33
AUDJPY,20260720,014000,113.32,113.33,113.32,113.32
AUDJPY,20260720,014100,113.33,113.33,113.33,113.33
AUDJPY,20260720,014200,113.33,113.34,113.33,113.34
AUDJPY,20260720,014300,113.35,113.36,113.35,113.36
AUDJPY,20260720,014400,113.38,113.38,113.38,113.38
AUDJPY,20260720,014500,113.37,113.37,113.37,113.37
AUDJPY,20260720,014600,113.37,113.37,113.37,113.37
AUDJPY,20260720,014700,113.37,113.37,113.37,113.37
AUDJPY,20260720,014800,113.37,113.37,113.36,113.36
AUDJPY,20260720,014900,113.36,113.36,113.35,113.35
AUDJPY,20260720,015000,113.35,113.35,113.35,113.35
AUDJPY,20260720,015100,113.35,113.36,113.35,113.36
AUDJPY,20260720,015200,113.36,113.36,113.36,113.36
AUDJPY,20260720,015300,113.36,113.36,113.36,113.36
AUDJPY,20260720,015400,113.36,113.36,113.36,113.36
AUDJPY,20260720,015500,113.36,113.36,113.36,113.36
AUDJPY,20260720,015600,113.35,113.36,113.35,113.36
AUDJPY,20260720,015700,113.37,113.38,113.37,113.38
AUDJPY,20260720,015800,113.38,113.38,113.38,113.38
AUDJPY,20260720,015900,113.38,113.38,113.38,113.38
AUDJPY,20260720,020000,113.38,113.38,113.38,113.38
AUDJPY,20260720,020100,113.39,113.39,113.38,113.38
AUDJPY,20260720,020200,113.37,113.37,113.37,113.37
AUDJPY,20260720,020300,113.36,113.36,113.33,113.35
AUDJPY,20260720,020400,113.36,113.37,113.36,113.37
AUDJPY,20260720,020500,113.38,113.39,113.38,113.39
AUDJPY,20260720,020600,113.40,113.40,113.39,113.39
AUDJPY,20260720,020700,113.40,113.41,113.40,113.41
AUDJPY,20260720,020800,113.40,113.41,113.40,113.40
AUDJPY,20260720,020900,113.41,113.41,113.41,113.41
AUDJPY,20260720,021000,113.42,113.42,113.42,113.42
AUDJPY,20260720,021100,113.42,113.42,113.42,113.42
AUDJPY,20260720,021200,113.43,113.45,113.43,113.45
AUDJPY,20260720,021300,113.44,113.44,113.43,113.43
AUDJPY,20260720,021400,113.43,113.43,113.43,113.43
AUDJPY,20260720,021500,113.44,113.44,113.43,113.43
AUDJPY,20260720,021600,113.43,113.44,113.43,113.44
AUDJPY,20260720,021700,113.45,113.45,113.45,113.45
AUDJPY,20260720,021800,113.44,113.46,113.44,113.46
AUDJPY,20260720,021900,113.46,113.47,113.46,113.46
AUDJPY,20260720,022000,113.46,113.46,113.46,113.46
AUDJPY,20260720,022100,113.46,113.46,113.46,113.46
AUDJPY,20260720,022200,113.46,113.46,113.46,113.46
AUDJPY,20260720,022300,113.45,113.45,113.45,113.45
AUDJPY,20260720,022400,113.45,113.46,113.45,113.46
AUDJPY,20260720,022500,113.45,113.45,113.45,113.45
AUDJPY,20260720,022600,113.45,113.46,113.45,113.45
AUDJPY,20260720,022700,113.45,113.46,113.45,113.46
AUDJPY,20260720,022800,113.45,113.45,113.44,113.44
AUDJPY,20260720,022900,113.44,113.44,113.44,113.44
AUDJPY,20260720,023000,113.45,113.45,113.44,113.44
AUDJPY,20260720,023100,113.45,113.45,113.43,113.43
AUDJPY,20260720,023200,113.42,113.42,113.41,113.41
AUDJPY,20260720,023300,113.41,113.42,113.41,113.42
AUDJPY,20260720,023400,113.41,113.41,113.41,113.41
AUDJPY,20260720,023500,113.42,113.42,113.42,113.42
AUDJPY,20260720,023600,113.42,113.42,113.41,113.42
AUDJPY,20260720,023700,113.43,113.43,113.42,113.42
AUDJPY,20260720,023800,113.42,113.42,113.42,113.42
AUDJPY,20260720,023900,113.43,113.43,113.43,113.43
AUDJPY,20260720,024000,113.43,113.44,113.43,113.44
AUDJPY,20260720,024100,113.43,113.43,113.42,113.42
AUDJPY,20260720,024200,113.41,113.41,113.41,113.41
AUDJPY,20260720,024300,113.41,113.42,113.41,113.42
AUDJPY,20260720,024400,113.42,113.42,113.42,113.42
AUDJPY,20260720,024500,113.42,113.42,113.41,113.41
AUDJPY,20260720,024600,113.40,113.40,113.40,113.40
AUDJPY,20260720,024700,113.39,113.39,113.38,113.38
AUDJPY,20260720,024800,113.38,113.38,113.38,113.38
AUDJPY,20260720,024900,113.38,113.38,113.38,113.38
AUDJPY,20260720,025000,113.38,113.38,113.38,113.38
AUDJPY,20260720,025100,113.38,113.39,113.38,113.39
AUDJPY,20260720,025200,113.38,113.38,113.38,113.38
AUDJPY,20260720,025300,113.37,113.37,113.36,113.36
AUDJPY,20260720,025400,113.36,113.37,113.35,113.35
AUDJPY,20260720,025500,113.34,113.35,113.34,113.35
AUDJPY,20260720,025600,113.36,113.36,113.35,113.35
AUDJPY,20260720,025700,113.36,113.36,113.36,113.36
AUDJPY,20260720,025800,113.35,113.35,113.35,113.35
AUDJPY,20260720,025900,113.35,113.36,113.35,113.35
AUDJPY,20260720,030000,113.36,113.36,113.35,113.35
AUDJPY,20260720,030100,113.36,113.36,113.36,113.36
AUDJPY,20260720,030200,113.37,113.38,113.37,113.37
AUDJPY,20260720,030300,113.38,113.38,113.37,113.37
AUDJPY,20260720,030400,113.38,113.38,113.38,113.38
AUDJPY,20260720,030500,113.38,113.39,113.38,113.38
AUDJPY,20260720,030600,113.39,113.40,113.39,113.40
AUDJPY,20260720,030700,113.40,113.41,113.40,113.41
AUDJPY,20260720,030800,113.42,113.43,113.42,113.43
AUDJPY,20260720,030900,113.42,113.42,113.40,113.40
AUDJPY,20260720,031000,113.41,113.41,113.41,113.41
AUDJPY,20260720,031100,113.41,113.43,113.41,113.43
AUDJPY,20260720,031200,113.44,113.44,113.43,113.43
AUDJPY,20260720,031300,113.42,113.42,113.40,113.40
AUDJPY,20260720,031400,113.40,113.40,113.40,113.40
AUDJPY,20260720,031500,113.39,113.39,113.37,113.37
AUDJPY,20260720,031600,113.38,113.38,113.38,113.38
AUDJPY,20260720,031700,113.38,113.39,113.38,113.39
AUDJPY,20260720,031800,113.38,113.40,113.38,113.40
AUDJPY,20260720,031900,113.41,113.41,113.41,113.41
AUDJPY,20260720,032000,113.41,113.41,113.40,113.40
AUDJPY,20260720,032100,113.41,113.41,113.41,113.41
AUDJPY,20260720,032200,113.41,113.41,113.41,113.41
AUDJPY,20260720,032300,113.41,113.43,113.41,113.43
AUDJPY,20260720,032400,113.44,113.44,113.43,113.43
AUDJPY,20260720,032500,113.44,113.44,113.43,113.43
AUDJPY,20260720,032600,113.43,113.43,113.43,113.43
AUDJPY,20260720,032700,113.44,113.44,113.44,113.44
AUDJPY,20260720,032800,113.44,113.44,113.43,113.44
AUDJPY,20260720,032900,113.43,113.43,113.43,113.43
AUDJPY,20260720,033000,113.43,113.43,113.43,113.43
AUDJPY,20260720,033100,113.43,113.43,113.43,113.43
AUDJPY,20260720,033200,113.42,113.42,113.41,113.42
AUDJPY,20260720,033300,113.42,113.42,113.42,113.42
AUDJPY,20260720,033400,113.43,113.43,113.43,113.43
AUDJPY,20260720,033500,113.43,113.43,113.43,113.43
AUDJPY,20260720,033600,113.43,113.43,113.42,113.42
AUDJPY,20260720,033700,113.42,113.42,113.41,113.41
AUDJPY,20260720,033800,113.42,113.42,113.42,113.42
AUDJPY,20260720,033900,113.43,113.43,113.43,113.43
AUDJPY,20260720,034000,113.43,113.43,113.43,113.43
AUDJPY,20260720,034100,113.43,113.44,113.43,113.43
AUDJPY,20260720,034200,113.44,113.44,113.44,113.44
AUDJPY,20260720,034300,113.44,113.44,113.42,113.42
AUDJPY,20260720,034400,113.43,113.43,113.40,113.40
AUDJPY,20260720,034500,113.39,113.39,113.39,113.39
AUDJPY,20260720,034600,113.40,113.41,113.40,113.41
AUDJPY,20260720,034700,113.41,113.41,113.41,113.41
AUDJPY,20260720,034800,113.41,113.41,113.41,113.41
AUDJPY,20260720,034900,113.42,113.42,113.42,113.42
AUDJPY,20260720,035000,113.43,113.43,113.43,113.43
AUDJPY,20260720,035100,113.44,113.44,113.44,113.44
AUDJPY,20260720,035200,113.44,113.44,113.43,113.43
AUDJPY,20260720,035300,113.43,113.43,113.41,113.41
AUDJPY,20260720,035400,113.41,113.41,113.41,113.41
AUDJPY,20260720,035500,113.40,113.40,113.40,113.40
AUDJPY,20260720,035600,113.41,113.41,113.41,113.41
AUDJPY,20260720,035700,113.41,113.41,113.41,113.41
AUDJPY,20260720,035800,113.42,113.42,113.40,113.42
AUDJPY,20260720,035900,113.42,113.42,113.42,113.42
AUDJPY,20260720,040000,113.43,113.43,113.43,113.43
AUDJPY,20260720,040100,113.43,113.44,113.43,113.44
AUDJPY,20260720,040200,113.43,113.44,113.43,113.44
AUDJPY,20260720,040300,113.43,113.45,113.43,113.45
AUDJPY,20260720,040400,113.46,113.46,113.46,113.46
AUDJPY,20260720,040500,113.46,113.46,113.46,113.46
AUDJPY,20260720,040600,113.46,113.46,113.45,113.46
AUDJPY,20260720,040700,113.46,113.46,113.46,113.46
AUDJPY,20260720,040800,113.47,113.47,113.46,113.46
AUDJPY,20260720,040900,113.46,113.46,113.46,113.46
AUDJPY,20260720,041000,113.47,113.47,113.46,113.46
AUDJPY,20260720,041100,113.46,113.46,113.46,113.46
AUDJPY,20260720,041200,113.46,113.48,113.46,113.48
AUDJPY,20260720,041300,113.47,113.47,113.47,113.47
AUDJPY,20260720,041400,113.47,113.47,113.47,113.47
AUDJPY,20260720,041500,113.47,113.47,113.47,113.47
AUDJPY,20260720,041600,113.47,113.47,113.47,113.47
AUDJPY,20260720,041700,113.47,113.47,113.47,113.47
AUDJPY,20260720,041800,113.46,113.46,113.46,113.46
AUDJPY,20260720,041900,113.46,113.46,113.46,113.46
AUDJPY,20260720,042000,113.46,113.46,113.44,113.44
AUDJPY,20260720,042100,113.44,113.44,113.44,113.44
AUDJPY,20260720,042200,113.44,113.44,113.44,113.44
AUDJPY,20260720,042300,113.44,113.45,113.44,113.44
AUDJPY,20260720,042400,113.43,113.43,113.43,113.43
AUDJPY,20260720,042500,113.43,113.43,113.43,113.43
AUDJPY,20260720,042600,113.43,113.43,113.42,113.42
AUDJPY,20260720,042700,113.41,113.41,113.41,113.41
AUDJPY,20260720,042800,113.41,113.42,113.41,113.42
AUDJPY,20260720,042900,113.43,113.44,113.43,113.44
AUDJPY,20260720,043000,113.43,113.44,113.43,113.44
AUDJPY,20260720,043100,113.43,113.43,113.43,113.43
AUDJPY,20260720,043200,113.43,113.43,113.43,113.43
AUDJPY,20260720,043300,113.43,113.45,113.43,113.45
AUDJPY,20260720,043400,113.46,113.47,113.46,113.46
AUDJPY,20260720,043500,113.45,113.46,113.45,113.46
AUDJPY,20260720,043600,113.47,113.47,113.47,113.47
AUDJPY,20260720,043700,113.47,113.47,113.47,113.47
AUDJPY,20260720,043800,113.47,113.47,113.47,113.47
AUDJPY,20260720,043900,113.47,113.47,113.47,113.47
AUDJPY,20260720,044000,113.48,113.48,113.48,113.48
AUDJPY,20260720,044100,113.48,113.49,113.48,113.49
AUDJPY,20260720,044200,113.50,113.51,113.50,113.51
AUDJPY,20260720,044300,113.51,113.53,113.51,113.53
AUDJPY,20260720,044400,113.53,113.53,113.53,113.53
AUDJPY,20260720,044500,113.53,113.53,113.53,113.53
AUDJPY,20260720,044600,113.52,113.52,113.51,113.51
AUDJPY,20260720,044700,113.52,113.52,113.52,113.52
AUDJPY,20260720,044800,113.51,113.51,113.50,113.50
AUDJPY,20260720,044900,113.50,113.51,113.50,113.51
AUDJPY,20260720,045000,113.52,113.52,113.52,113.52
AUDJPY,20260720,045100,113.52,113.52,113.52,113.52
AUDJPY,20260720,045200,113.52,113.52,113.51,113.51
AUDJPY,20260720,045300,113.51,113.51,113.51,113.51
AUDJPY,20260720,045400,113.52,113.52,113.52,113.52
AUDJPY,20260720,045500,113.52,113.52,113.52,113.52
AUDJPY,20260720,045600,113.52,113.52,113.52,113.52
AUDJPY,20260720,045700,113.52,113.52,113.52,113.52
AUDJPY,20260720,045800,113.52,113.52,113.52,113.52
AUDJPY,20260720,045900,113.51,113.51,113.51,113.51
AUDJPY,20260720,050000,113.51,113.51,113.51,113.51
AUDJPY,20260720,050100,113.51,113.51,113.51,113.51
AUDJPY,20260720,050200,113.51,113.51,113.51,113.51
AUDJPY,20260720,050300,113.50,113.50,113.50,113.50
AUDJPY,20260720,050400,113.49,113.49,113.49,113.49
AUDJPY,20260720,050500,113.49,113.49,113.49,113.49
AUDJPY,20260720,050600,113.49,113.49,113.49,113.49
AUDJPY,20260720,050700,113.49,113.49,113.49,113.49
AUDJPY,20260720,050800,113.46,113.46,113.46,113.46
AUDJPY,20260720,050900,113.46,113.46,113.46,113.46
AUDJPY,20260720,051000,113.46,113.46,113.46,113.46
AUDJPY,20260720,051100,113.46,113.46,113.46,113.46
AUDJPY,20260720,051200,113.46,113.46,113.46,113.46
AUDJPY,20260720,051300,113.46,113.46,113.46,113.46
AUDJPY,20260720,051400,113.46,113.47,113.46,113.47
AUDJPY,20260720,051500,113.47,113.47,113.47,113.47
AUDJPY,20260720,051600,113.47,113.47,113.47,113.47
AUDJPY,20260720,051700,113.48,113.49,113.48,113.49
AUDJPY,20260720,051800,113.49,113.49,113.49,113.49
AUDJPY,20260720,051900,113.49,113.49,113.49,113.49
AUDJPY,20260720,052000,113.49,113.49,113.49,113.49
AUDJPY,20260720,052100,113.50,113.50,113.49,113.49
AUDJPY,20260720,052200,113.50,113.50,113.50,113.50
AUDJPY,20260720,052300,113.50,113.51,113.50,113.51
AUDJPY,20260720,052400,113.51,113.51,113.51,113.51
AUDJPY,20260720,052500,113.51,113.51,113.50,113.51
AUDJPY,20260720,052600,113.51,113.51,113.51,113.51
AUDJPY,20260720,052700,113.51,113.51,113.51,113.51
AUDJPY,20260720,052800,113.51,113.51,113.51,113.51
AUDJPY,20260720,052900,113.50,113.51,113.50,113.51
AUDJPY,20260720,053000,113.51,113.51,113.51,113.51
AUDJPY,20260720,053100,113.51,113.51,113.51,113.51
AUDJPY,20260720,053200,113.51,113.51,113.51,113.51
AUDJPY,20260720,053300,113.52,113.52,113.51,113.51
AUDJPY,20260720,053400,113.51,113.51,113.51,113.51
AUDJPY,20260720,053500,113.51,113.51,113.51,113.51
AUDJPY,20260720,053600,113.51,113.51,113.51,113.51
AUDJPY,20260720,053700,113.51,113.51,113.49,113.49
AUDJPY,20260720,053800,113.50,113.51,113.50,113.51
AUDJPY,20260720,053900,113.51,113.51,113.51,113.51
AUDJPY,20260720,054000,113.51,113.51,113.51,113.51
AUDJPY,20260720,054100,113.51,113.51,113.51,113.51
AUDJPY,20260720,054200,113.51,113.51,113.51,113.51
AUDJPY,20260720,054300,113.50,113.51,113.50,113.51
AUDJPY,20260720,054400,113.52,113.52,113.52,113.52
AUDJPY,20260720,054500,113.52,113.53,113.52,113.53
AUDJPY,20260720,054600,113.52,113.52,113.52,113.52
AUDJPY,20260720,054700,113.52,113.52,113.52,113.52
AUDJPY,20260720,054800,113.52,113.52,113.52,113.52
AUDJPY,20260720,054900,113.52,113.52,113.52,113.52
AUDJPY,20260720,055000,113.52,113.52,113.52,113.52
AUDJPY,20260720,055100,113.52,113.52,113.52,113.52
AUDJPY,20260720,055200,113.52,113.53,113.52,113.53
AUDJPY,20260720,055300,113.53,113.53,113.53,113.53
AUDJPY,20260720,055400,113.53,113.53,113.53,113.53
AUDJPY,20260720,055500,113.53,113.54,113.53,113.54
AUDJPY,20260720,055600,113.54,113.54,113.54,113.54
AUDJPY,20260720,055700,113.54,113.54,113.52,113.52
AUDJPY,20260720,055800,113.52,113.52,113.52,113.52
AUDJPY,20260720,055900,113.52,113.52,113.52,113.52
AUDJPY,20260720,060000,113.52,113.52,113.52,113.52
AUDJPY,20260720,060100,113.53,113.53,113.53,113.53
AUDJPY,20260720,060200,113.53,113.54,113.53,113.54
AUDJPY,20260720,060300,113.54,113.54,113.54,113.54
AUDJPY,20260720,060400,113.54,113.54,113.54,113.54
AUDJPY,20260720,060500,113.54,113.54,113.54,113.54
AUDJPY,20260720,060600,113.54,113.55,113.54,113.54
AUDJPY,20260720,060700,113.54,113.54,113.54,113.54
AUDJPY,20260720,060800,113.54,113.54,113.54,113.54
AUDJPY,20260720,060900,113.54,113.54,113.54,113.54
AUDJPY,20260720,061000,113.54,113.54,113.54,113.54
AUDJPY,20260720,061100,113.54,113.54,113.54,113.54
AUDJPY,20260720,061200,113.54,113.54,113.54,113.54
AUDJPY,20260720,061300,113.55,113.55,113.55,113.55
AUDJPY,20260720,061400,113.55,113.55,113.55,113.55
AUDJPY,20260720,061500,113.55,113.55,113.55,113.55
AUDJPY,20260720,061600,113.56,113.56,113.56,113.56
AUDJPY,20260720,061700,113.56,113.56,113.56,113.56
AUDJPY,20260720,061800,113.56,113.56,113.54,113.54
AUDJPY,20260720,061900,113.54,113.54,113.54,113.54
AUDJPY,20260720,062000,113.54,113.54,113.54,113.54
AUDJPY,20260720,062100,113.56,113.57,113.56,113.57
AUDJPY,20260720,062200,113.57,113.57,113.57,113.57
AUDJPY,20260720,062300,113.57,113.57,113.57,113.57
AUDJPY,20260720,062400,113.57,113.57,113.57,113.57
AUDJPY,20260720,062500,113.56,113.56,113.56,113.56
AUDJPY,20260720,062600,113.56,113.56,113.56,113.56
AUDJPY,20260720,062700,113.56,113.57,113.56,113.57
AUDJPY,20260720,062800,113.58,113.58,113.58,113.58
AUDJPY,20260720,062900,113.58,113.59,113.58,113.59
AUDJPY,20260720,063000,113.59,113.59,113.59,113.59
AUDJPY,20260720,063100,113.59,113.59,113.58,113.58
AUDJPY,20260720,063200,113.58,113.58,113.58,113.58
AUDJPY,20260720,063300,113.58,113.58,113.58,113.58
AUDJPY,20260720,063400,113.58,113.59,113.58,113.59
AUDJPY,20260720,063500,113.59,113.59,113.59,113.59
AUDJPY,20260720,063600,113.60,113.60,113.60,113.60
AUDJPY,20260720,063700,113.60,113.60,113.59,113.59
AUDJPY,20260720,063800,113.58,113.58,113.58,113.58
AUDJPY,20260720,063900,113.58,113.59,113.58,113.59
AUDJPY,20260720,064000,113.59,113.59,113.59,113.59
AUDJPY,20260720,064100,113.60,113.60,113.60,113.60
AUDJPY,20260720,064200,113.60,113.60,113.60,113.60
AUDJPY,20260720,064300,113.60,113.60,113.60,113.60
AUDJPY,20260720,064400,113.60,113.60,113.60,113.60
AUDJPY,20260720,064500,113.60,113.60,113.60,113.60
AUDJPY,20260720,064600,113.60,113.60,113.60,113.60
AUDJPY,20260720,064700,113.60,113.60,113.60,113.60
AUDJPY,20260720,064800,113.60,113.60,113.58,113.58
AUDJPY,20260720,064900,113.58,113.58,113.58,113.58
AUDJPY,20260720,065000,113.58,113.58,113.58,113.58
AUDJPY,20260720,065100,113.58,113.58,113.58,113.58
AUDJPY,20260720,065200,113.58,113.58,113.58,113.58
AUDJPY,20260720,065300,113.58,113.58,113.58,113.58
AUDJPY,20260720,065400,113.58,113.58,113.58,113.58
AUDJPY,20260720,065500,113.58,113.58,113.58,113.58
AUDJPY,20260720,065600,113.58,113.58,113.58,113.58
AUDJPY,20260720,065700,113.56,113.56,113.56,113.56
AUDJPY,20260720,065800,113.56,113.57,113.56,113.57
AUDJPY,20260720,065900,113.57,113.57,113.57,113.57
AUDJPY,20260720,070000,113.57,113.57,113.57,113.57
AUDJPY,20260720,070100,113.57,113.57,113.56,113.56
AUDJPY,20260720,070200,113.56,113.56,113.56,113.56
AUDJPY,20260720,070300,113.55,113.55,113.55,113.55
AUDJPY,20260720,070400,113.55,113.55,113.54,113.54
AUDJPY,20260720,070500,113.54,113.54,113.54,113.54
AUDJPY,20260720,070600,113.53,113.53,113.53,113.53
AUDJPY,20260720,070700,113.53,113.53,113.52,113.52
AUDJPY,20260720,070800,113.53,113.53,113.52,113.52
AUDJPY,20260720,070900,113.52,113.52,113.52,113.52
AUDJPY,20260720,071000,113.51,113.51,113.51,113.51
AUDJPY,20260720,071100,113.51,113.51,113.51,113.51
AUDJPY,20260720,071200,113.50,113.50,113.49,113.49
AUDJPY,20260720,071300,113.49,113.49,113.48,113.49
AUDJPY,20260720,071400,113.48,113.48,113.48,113.48
AUDJPY,20260720,071500,113.48,113.49,113.48,113.49
AUDJPY,20260720,071600,113.49,113.51,113.49,113.51
AUDJPY,20260720,071700,113.52,113.52,113.52,113.52
AUDJPY,20260720,071800,113.51,113.51,113.51,113.51
AUDJPY,20260720,071900,113.51,113.51,113.51,113.51
AUDJPY,20260720,072000,113.51,113.51,113.51,113.51
AUDJPY,20260720,072100,113.51,113.51,113.49,113.49
AUDJPY,20260720,072200,113.49,113.49,113.49,113.49
AUDJPY,20260720,072300,113.49,113.49,113.49,113.49
AUDJPY,20260720,072400,113.50,113.50,113.50,113.50
AUDJPY,20260720,072500,113.50,113.50,113.50,113.50
AUDJPY,20260720,072600,113.51,113.51,113.50,113.50
AUDJPY,20260720,072700,113.49,113.49,113.49,113.49
AUDJPY,20260720,072800,113.49,113.49,113.49,113.49
AUDJPY,20260720,072900,113.50,113.50,113.50,113.50
AUDJPY,20260720,073000,113.50,113.50,113.50,113.50
AUDJPY,20260720,073100,113.49,113.49,113.49,113.49
AUDJPY,20260720,073200,113.49,113.49,113.49,113.49
AUDJPY,20260720,073300,113.49,113.49,113.49,113.49
AUDJPY,20260720,073400,113.49,113.49,113.48,113.48
AUDJPY,20260720,073500,113.48,113.48,113.48,113.48
AUDJPY,20260720,073600,113.48,113.48,113.48,113.48
AUDJPY,20260720,073700,113.48,113.48,113.48,113.48
AUDJPY,20260720,073800,113.49,113.49,113.49,113.49
AUDJPY,20260720,073900,113.49,113.49,113.49,113.49
AUDJPY,20260720,074000,113.49,113.49,113.49,113.49
AUDJPY,20260720,074100,113.49,113.49,113.49,113.49
AUDJPY,20260720,074200,113.49,113.49,113.49,113.49
AUDJPY,20260720,074300,113.49,113.49,113.49,113.49
AUDJPY,20260720,074400,113.48,113.48,113.48,113.48
AUDJPY,20260720,074500,113.48,113.48,113.48,113.48
AUDJPY,20260720,074600,113.48,113.48,113.48,113.48
AUDJPY,20260720,074700,113.48,113.48,113.48,113.48
AUDJPY,20260720,074800,113.48,113.49,113.48,113.49
AUDJPY,20260720,074900,113.50,113.50,113.50,113.50
AUDJPY,20260720,075000,113.50,113.50,113.50,113.50
AUDJPY,20260720,075100,113.49,113.49,113.49,113.49
AUDJPY,20260720,075200,113.49,113.49,113.49,113.49
AUDJPY,20260720,075300,113.49,113.49,113.49,113.49
AUDJPY,20260720,075400,113.49,113.50,113.49,113.50
AUDJPY,20260720,075500,113.50,113.50,113.50,113.50
AUDJPY,20260720,075600,113.49,113.49,113.49,113.49
AUDJPY,20260720,075700,113.49,113.50,113.49,113.50
AUDJPY,20260720,075800,113.49,113.49,113.49,113.49
AUDJPY,20260720,075900,113.49,113.49,113.48,113.48
AUDJPY,20260720,080000,113.48,113.48,113.48,113.48
AUDJPY,20260720,080100,113.49,113.49,113.49,113.49
AUDJPY,20260720,080200,113.49,113.49,113.48,113.48
AUDJPY,20260720,080300,113.48,113.48,113.48,113.48
AUDJPY,20260720,080400,113.48,113.48,113.48,113.48
AUDJPY,20260720,080500,113.49,113.49,113.49,113.49
AUDJPY,20260720,080600,113.48,113.48,113.48,113.48
AUDJPY,20260720,080700,113.47,113.48,113.47,113.48
AUDJPY,20260720,080800,113.48,113.48,113.48,113.48
AUDJPY,20260720,080900,113.48,113.48,113.48,113.48
AUDJPY,20260720,081000,113.47,113.48,113.46,113.47
AUDJPY,20260720,081100,113.46,113.46,113.45,113.45
AUDJPY,20260720,081200,113.45,113.45,113.45,113.45
AUDJPY,20260720,081300,113.45,113.46,113.45,113.46
AUDJPY,20260720,081400,113.46,113.46,113.46,113.46
AUDJPY,20260720,081500,113.45,113.45,113.45,113.45
AUDJPY,20260720,081800,113.45,113.45,113.45,113.45
AUDJPY,20260720,081900,113.45,113.45,113.44,113.44
AUDJPY,20260720,082000,113.44,113.44,113.44,113.44
AUDJPY,20260720,082100,113.44,113.45,113.44,113.45
AUDJPY,20260720,082200,113.44,113.44,113.44,113.44
AUDJPY,20260720,082300,113.44,113.44,113.44,113.44
AUDJPY,20260720,082400,113.43,113.43,113.43,113.43
AUDJPY,20260720,082500,113.43,113.43,113.42,113.42
AUDJPY,20260720,082600,113.42,113.42,113.42,113.42
AUDJPY,20260720,082700,113.43,113.43,113.42,113.43
AUDJPY,20260720,082800,113.43,113.43,113.43,113.43
AUDJPY,20260720,082900,113.44,113.44,113.43,113.43
AUDJPY,20260720,083000,113.43,113.43,113.42,113.42
AUDJPY,20260720,083100,113.42,113.42,113.42,113.42
AUDJPY,20260720,083200,113.42,113.42,113.42,113.42
AUDJPY,20260720,083300,113.42,113.42,113.42,113.42
AUDJPY,20260720,083400,113.43,113.43,113.42,113.42
AUDJPY,20260720,083500,113.42,113.42,113.42,113.42
AUDJPY,20260720,083600,113.41,113.42,113.41,113.42
AUDJPY,20260720,083700,113.42,113.44,113.42,113.44
AUDJPY,20260720,083800,113.44,113.44,113.44,113.44
AUDJPY,20260720,083900,113.45,113.46,113.45,113.46
AUDJPY,20260720,084000,113.46,113.46,113.46,113.46
AUDJPY,20260720,084100,113.46,113.46,113.46,113.46
AUDJPY,20260720,084200,113.47,113.48,113.47,113.47
AUDJPY,20260720,084300,113.48,113.49,113.48,113.48
AUDJPY,20260720,084400,113.48,113.49,113.48,113.49
AUDJPY,20260720,084500,113.48,113.48,113.47,113.47
AUDJPY,20260720,084600,113.48,113.48,113.48,113.48
AUDJPY,20260720,084700,113.48,113.49,113.48,113.49
AUDJPY,20260720,084800,113.50,113.51,113.50,113.50
AUDJPY,20260720,084900,113.50,113.50,113.50,113.50
AUDJPY,20260720,085000,113.51,113.51,113.50,113.50
AUDJPY,20260720,085100,113.51,113.51,113.51,113.51
AUDJPY,20260720,085200,113.51,113.51,113.51,113.51
AUDJPY,20260720,085300,113.51,113.51,113.51,113.51
AUDJPY,20260720,085400,113.51,113.51,113.51,113.51
AUDJPY,20260720,085500,113.51,113.51,113.51,113.51
AUDJPY,20260720,085600,113.51,113.51,113.51,113.51
AUDJPY,20260720,085700,113.51,113.51,113.51,113.51
AUDJPY,20260720,085800,113.51,113.51,113.51,113.51
AUDJPY,20260720,085900,113.51,113.51,113.51,113.51
AUDJPY,20260720,090000,113.51,113.51,113.51,113.51
AUDJPY,20260720,090100,113.49,113.49,113.49,113.49
AUDJPY,20260720,090200,113.50,113.51,113.50,113.51
AUDJPY,20260720,090300,113.51,113.51,113.51,113.51
AUDJPY,20260720,090400,113.51,113.52,113.51,113.52
AUDJPY,20260720,090500,113.52,113.52,113.52,113.52
AUDJPY,20260720,090600,113.53,113.53,113.52,113.52
AUDJPY,20260720,090700,113.52,113.52,113.51,113.51
AUDJPY,20260720,090800,113.52,113.52,113.52,113.52
AUDJPY,20260720,090900,113.52,113.53,113.52,113.53
AUDJPY,20260720,091000,113.53,113.53,113.53,113.53
AUDJPY,20260720,091100,113.53,113.53,113.53,113.53
AUDJPY,20260720,091200,113.54,113.54,113.53,113.53
AUDJPY,20260720,091300,113.53,113.53,113.52,113.52
AUDJPY,20260720,091400,113.51,113.51,113.51,113.51
AUDJPY,20260720,091500,113.51,113.51,113.50,113.50
AUDJPY,20260720,091600,113.51,113.51,113.51,113.51
AUDJPY,20260720,091700,113.51,113.52,113.51,113.52
AUDJPY,20260720,091800,113.52,113.52,113.52,113.52
AUDJPY,20260720,091900,113.53,113.53,113.53,113.53
AUDJPY,20260720,092000,113.53,113.53,113.53,113.53
AUDJPY,20260720,092100,113.53,113.53,113.52,113.52
AUDJPY,20260720,092200,113.53,113.54,113.53,113.54
AUDJPY,20260720,092300,113.55,113.57,113.55,113.57
AUDJPY,20260720,092400,113.56,113.57,113.56,113.57
AUDJPY,20260720,092500,113.58,113.58,113.58,113.58
AUDJPY,20260720,092600,113.59,113.59,113.59,113.59
AUDJPY,20260720,092700,113.59,113.60,113.58,113.60
AUDJPY,20260720,092800,113.60,113.60,113.60,113.60
AUDJPY,20260720,092900,113.60,113.60,113.60,113.60
AUDJPY,20260720,093000,113.59,113.60,113.59,113.60
AUDJPY,20260720,093100,113.61,113.62,113.61,113.62
AUDJPY,20260720,093200,113.61,113.62,113.61,113.62
AUDJPY,20260720,093300,113.61,113.62,113.61,113.62
AUDJPY,20260720,093400,113.62,113.65,113.62,113.65
AUDJPY,20260720,093500,113.66,113.68,113.66,113.67
AUDJPY,20260720,093600,113.66,113.66,113.65,113.65
AUDJPY,20260720,093700,113.67,113.67,113.66,113.67
AUDJPY,20260720,093800,113.66,113.66,113.66,113.66
AUDJPY,20260720,093900,113.65,113.68,113.65,113.68
AUDJPY,20260720,094000,113.67,113.67,113.67,113.67
AUDJPY,20260720,094100,113.66,113.66,113.66,113.66
AUDJPY,20260720,094200,113.66,113.67,113.65,113.66
AUDJPY,20260720,094300,113.65,113.66,113.65,113.66
AUDJPY,20260720,094400,113.67,113.67,113.66,113.66
AUDJPY,20260720,094500,113.66,113.66,113.66,113.66
AUDJPY,20260720,094600,113.67,113.67,113.67,113.67
AUDJPY,20260720,094700,113.67,113.67,113.67,113.67
AUDJPY,20260720,094800,113.67,113.68,113.66,113.66
AUDJPY,20260720,094900,113.66,113.66,113.66,113.66
AUDJPY,20260720,095000,113.67,113.67,113.67,113.67
AUDJPY,20260720,095100,113.66,113.66,113.66,113.66
AUDJPY,20260720,095200,113.66,113.66,113.65,113.65
AUDJPY,20260720,095300,113.65,113.65,113.65,113.65
AUDJPY,20260720,095400,113.64,113.64,113.64,113.64
AUDJPY,20260720,095500,113.63,113.64,113.63,113.64
AUDJPY,20260720,095600,113.63,113.63,113.62,113.63
AUDJPY,20260720,095700,113.64,113.64,113.63,113.63
AUDJPY,20260720,095800,113.64,113.65,113.64,113.65
AUDJPY,20260720,095900,113.65,113.65,113.64,113.64
AUDJPY,20260720,100000,113.63,113.63,113.63,113.63
AUDJPY,20260720,100100,113.63,113.64,113.63,113.64
AUDJPY,20260720,100200,113.65,113.66,113.65,113.66
AUDJPY,20260720,100300,113.67,113.67,113.67,113.67
AUDJPY,20260720,100400,113.67,113.67,113.67,113.67
AUDJPY,20260720,100500,113.67,113.67,113.67,113.67
AUDJPY,20260720,100600,113.67,113.67,113.65,113.65
AUDJPY,20260720,100700,113.65,113.66,113.65,113.66
AUDJPY,20260720,100800,113.65,113.65,113.65,113.65
AUDJPY,20260720,100900,113.65,113.65,113.65,113.65
AUDJPY,20260720,101000,113.65,113.65,113.65,113.65
AUDJPY,20260720,101100,113.65,113.65,113.64,113.64
AUDJPY,20260720,101200,113.65,113.65,113.64,113.64
AUDJPY,20260720,101300,113.65,113.65,113.65,113.65
AUDJPY,20260720,101400,113.64,113.64,113.64,113.64
AUDJPY,20260720,101500,113.65,113.65,113.65,113.65
AUDJPY,20260720,101600,113.65,113.65,113.65,113.65
AUDJPY,20260720,101700,113.65,113.65,113.65,113.65
AUDJPY,20260720,101800,113.65,113.65,113.65,113.65
AUDJPY,20260720,101900,113.65,113.65,113.63,113.63
AUDJPY,20260720,102000,113.63,113.63,113.63,113.63
AUDJPY,20260720,102100,113.62,113.62,113.60,113.60
AUDJPY,20260720,102200,113.60,113.60,113.60,113.60
AUDJPY,20260720,102300,113.60,113.60,113.60,113.60
AUDJPY,20260720,102400,113.60,113.60,113.60,113.60
AUDJPY,20260720,102500,113.60,113.62,113.60,113.62
AUDJPY,20260720,102600,113.62,113.63,113.62,113.63
AUDJPY,20260720,102700,113.63,113.63,113.63,113.63
AUDJPY,20260720,102800,113.63,113.63,113.63,113.63
AUDJPY,20260720,102900,113.62,113.62,113.62,113.62
AUDJPY,20260720,103000,113.62,113.62,113.61,113.61
AUDJPY,20260720,103100,113.60,113.60,113.60,113.60
AUDJPY,20260720,103200,113.60,113.60,113.59,113.59
AUDJPY,20260720,103300,113.60,113.60,113.60,113.60
AUDJPY,20260720,103400,113.60,113.60,113.60,113.60
AUDJPY,20260720,103500,113.59,113.60,113.59,113.60
AUDJPY,20260720,103600,113.60,113.60,113.60,113.60
AUDJPY,20260720,103700,113.60,113.60,113.60,113.60
AUDJPY,20260720,103800,113.60,113.61,113.60,113.61
AUDJPY,20260720,103900,113.62,113.62,113.62,113.62
AUDJPY,20260720,104000,113.62,113.62,113.62,113.62
AUDJPY,20260720,104100,113.62,113.62,113.62,113.62
AUDJPY,20260720,104200,113.63,113.63,113.63,113.63
AUDJPY,20260720,104300,113.63,113.63,113.62,113.62
AUDJPY,20260720,104400,113.63,113.63,113.62,113.62
AUDJPY,20260720,104500,113.63,113.63,113.62,113.62
AUDJPY,20260720,104600,113.61,113.61,113.61,113.61
AUDJPY,20260720,104700,113.61,113.61,113.61,113.61
AUDJPY,20260720,104800,113.61,113.61,113.61,113.61
AUDJPY,20260720,104900,113.61,113.61,113.61,113.61
AUDJPY,20260720,105000,113.61,113.61,113.60,113.61
AUDJPY,20260720,105100,113.62,113.62,113.61,113.61
AUDJPY,20260720,105200,113.61,113.62,113.61,113.62
AUDJPY,20260720,105300,113.62,113.63,113.61,113.61
AUDJPY,20260720,105400,113.61,113.61,113.61,113.61
AUDJPY,20260720,105500,113.62,113.62,113.62,113.62
AUDJPY,20260720,105600,113.62,113.62,113.62,113.62
AUDJPY,20260720,105700,113.62,113.62,113.62,113.62
AUDJPY,20260720,105800,113.62,113.62,113.62,113.62
AUDJPY,20260720,105900,113.62,113.62,113.62,113.62
AUDJPY,20260720,110000,113.62,113.63,113.62,113.63
AUDJPY,20260720,110100,113.64,113.64,113.63,113.63
AUDJPY,20260720,110200,113.63,113.63,113.63,113.63
AUDJPY,20260720,110300,113.62,113.62,113.62,113.62
AUDJPY,20260720,110400,113.62,113.62,113.62,113.62
AUDJPY,20260720,110500,113.62,113.62,113.61,113.61
AUDJPY,20260720,110600,113.60,113.60,113.59,113.59
AUDJPY,20260720,110700,113.59,113.59,113.59,113.59
AUDJPY,20260720,110800,113.59,113.59,113.59,113.59
AUDJPY,20260720,110900,113.60,113.60,113.60,113.60
AUDJPY,20260720,111000,113.60,113.60,113.60,113.60
AUDJPY,20260720,111100,113.60,113.61,113.60,113.61
AUDJPY,20260720,111200,113.60,113.60,113.60,113.60
AUDJPY,20260720,111300,113.60,113.61,113.60,113.60
AUDJPY,20260720,111400,113.60,113.60,113.60,113.60
AUDJPY,20260720,111500,113.60,113.61,113.60,113.61
AUDJPY,20260720,111600,113.61,113.61,113.61,113.61
AUDJPY,20260720,111700,113.61,113.61,113.61,113.61
AUDJPY,20260720,111800,113.61,113.61,113.61,113.61
AUDJPY,20260720,111900,113.61,113.61,113.61,113.61
AUDJPY,20260720,112000,113.61,113.61,113.60,113.60
AUDJPY,20260720,112100,113.60,113.60,113.60,113.60
AUDJPY,20260720,112200,113.60,113.62,113.60,113.62
AUDJPY,20260720,112300,113.62,113.62,113.62,113.62
AUDJPY,20260720,112400,113.61,113.62,113.61,113.62
AUDJPY,20260720,112500,113.61,113.62,113.61,113.62
AUDJPY,20260720,112600,113.63,113.63,113.62,113.62
AUDJPY,20260720,112700,113.62,113.62,113.62,113.62
AUDJPY,20260720,112800,113.63,113.63,113.62,113.62
AUDJPY,20260720,112900,113.62,113.62,113.61,113.61
AUDJPY,20260720,113000,113.62,113.62,113.61,113.61
AUDJPY,20260720,113100,113.62,113.62,113.62,113.62
AUDJPY,20260720,113200,113.62,113.62,113.62,113.62
AUDJPY,20260720,113300,113.62,113.62,113.62,113.62
AUDJPY,20260720,113400,113.62,113.63,113.62,113.63
AUDJPY,20260720,113500,113.63,113.63,113.63,113.63
AUDJPY,20260720,113600,113.64,113.64,113.64,113.64
AUDJPY,20260720,113700,113.64,113.64,113.64,113.64
AUDJPY,20260720,113800,113.64,113.64,113.63,113.63
AUDJPY,20260720,113900,113.63,113.63,113.63,113.63
AUDJPY,20260720,114000,113.63,113.63,113.63,113.63
AUDJPY,20260720,114100,113.64,113.64,113.64,113.64
AUDJPY,20260720,114200,113.64,113.64,113.64,113.64
AUDJPY,20260720,114300,113.63,113.64,113.63,113.64
AUDJPY,20260720,114400,113.63,113.63,113.63,113.63
AUDJPY,20260720,114500,113.63,113.65,113.63,113.65
AUDJPY,20260720,114600,113.65,113.65,113.65,113.65
AUDJPY,20260720,114700,113.65,113.65,113.64,113.64
AUDJPY,20260720,114800,113.64,113.64,113.64,113.64
AUDJPY,20260720,114900,113.63,113.63,113.63,113.63
AUDJPY,20260720,115000,113.63,113.63,113.63,113.63
AUDJPY,20260720,115100,113.64,113.64,113.64,113.64
AUDJPY,20260720,115200,113.64,113.64,113.64,113.64
AUDJPY,20260720,115300,113.65,113.65,113.65,113.65
AUDJPY,20260720,115400,113.65,113.65,113.65,113.65
AUDJPY,20260720,115500,113.65,113.65,113.65,113.65
AUDJPY,20260720,115600,113.65,113.65,113.65,113.65
AUDJPY,20260720,115700,113.65,113.65,113.63,113.63
AUDJPY,20260720,115800,113.62,113.62,113.62,113.62
AUDJPY,20260720,115900,113.63,113.63,113.63,113.63
AUDJPY,20260720,120000,113.63,113.64,113.63,113.64
AUDJPY,20260720,120100,113.64,113.64,113.64,113.64
AUDJPY,20260720,120200,113.64,113.64,113.64,113.64
AUDJPY,20260720,120300,113.63,113.65,113.63,113.65
AUDJPY,20260720,120400,113.64,113.65,113.64,113.64
AUDJPY,20260720,120500,113.64,113.64,113.64,113.64
AUDJPY,20260720,120600,113.65,113.65,113.65,113.65
AUDJPY,20260720,120700,113.66,113.66,113.65,113.65
AUDJPY,20260720,120800,113.65,113.65,113.65,113.65
AUDJPY,20260720,120900,113.66,113.66,113.66,113.66
AUDJPY,20260720,121000,113.66,113.66,113.66,113.66
AUDJPY,20260720,121100,113.66,113.68,113.66,113.68
AUDJPY,20260720,121200,113.68,113.68,113.68,113.68
AUDJPY,20260720,121300,113.68,113.68,113.68,113.68
AUDJPY,20260720,121400,113.68,113.68,113.68,113.68
AUDJPY,20260720,121500,113.69,113.69,113.69,113.69
AUDJPY,20260720,121600,113.69,113.69,113.69,113.69
AUDJPY,20260720,121700,113.69,113.69,113.69,113.69
AUDJPY,20260720,121800,113.69,113.69,113.69,113.69
AUDJPY,20260720,121900,113.69,113.71,113.69,113.71
AUDJPY,20260720,122000,113.71,113.71,113.71,113.71
AUDJPY,20260720,122100,113.71,113.71,113.70,113.71
AUDJPY,20260720,122200,113.71,113.73,113.71,113.73
AUDJPY,20260720,122300,113.73,113.73,113.73,113.73
AUDJPY,20260720,122400,113.73,113.73,113.73,113.73
AUDJPY,20260720,122500,113.74,113.74,113.74,113.74
AUDJPY,20260720,122600,113.74,113.75,113.74,113.75
AUDJPY,20260720,122700,113.75,113.76,113.75,113.76
AUDJPY,20260720,122800,113.76,113.76,113.76,113.76
AUDJPY,20260720,122900,113.76,113.76,113.76,113.76
AUDJPY,20260720,123000,113.76,113.76,113.76,113.76
AUDJPY,20260720,123100,113.75,113.75,113.74,113.74
AUDJPY,20260720,123200,113.75,113.75,113.75,113.75
AUDJPY,20260720,123300,113.75,113.75,113.75,113.75
AUDJPY,20260720,123400,113.75,113.75,113.74,113.74
AUDJPY,20260720,123500,113.75,113.76,113.75,113.76
AUDJPY,20260720,123600,113.77,113.77,113.77,113.77
AUDJPY,20260720,123700,113.77,113.77,113.77,113.77
AUDJPY,20260720,123800,113.77,113.77,113.77,113.77
AUDJPY,20260720,123900,113.77,113.77,113.77,113.77
AUDJPY,20260720,124000,113.77,113.77,113.77,113.77
AUDJPY,20260720,124100,113.76,113.76,113.76,113.76
AUDJPY,20260720,124200,113.77,113.77,113.77,113.77
AUDJPY,20260720,124300,113.77,113.77,113.77,113.77
AUDJPY,20260720,124400,113.76,113.76,113.76,113.76
AUDJPY,20260720,124500,113.76,113.77,113.76,113.77
AUDJPY,20260720,124600,113.77,113.77,113.77,113.77
AUDJPY,20260720,124700,113.77,113.77,113.77,113.77
AUDJPY,20260720,124800,113.76,113.76,113.76,113.76
AUDJPY,20260720,124900,113.76,113.76,113.76,113.76
AUDJPY,20260720,125000,113.76,113.76,113.76,113.76
AUDJPY,20260720,125100,113.76,113.76,113.76,113.76
AUDJPY,20260720,125200,113.76,113.76,113.76,113.76
AUDJPY,20260720,125300,113.76,113.76,113.76,113.76
AUDJPY,20260720,125400,113.76,113.76,113.75,113.75
AUDJPY,20260720,125500,113.75,113.75,113.75,113.75
AUDJPY,20260720,125600,113.75,113.77,113.75,113.76
AUDJPY,20260720,125700,113.77,113.77,113.77,113.77
AUDJPY,20260720,125800,113.77,113.77,113.77,113.77
AUDJPY,20260720,125900,113.77,113.77,113.77,113.77
AUDJPY,20260720,130000,113.76,113.76,113.76,113.76
AUDJPY,20260720,130100,113.76,113.77,113.76,113.77
AUDJPY,20260720,130200,113.78,113.78,113.78,113.78
AUDJPY,20260720,130300,113.78,113.78,113.78,113.78
AUDJPY,20260720,130400,113.78,113.78,113.78,113.78
AUDJPY,20260720,130500,113.77,113.77,113.77,113.77
AUDJPY,20260720,130600,113.77,113.77,113.77,113.77
AUDJPY,20260720,130700,113.77,113.77,113.76,113.76
AUDJPY,20260720,130800,113.77,113.77,113.77,113.77
AUDJPY,20260720,130900,113.76,113.76,113.75,113.76
AUDJPY,20260720,131000,113.75,113.75,113.75,113.75
AUDJPY,20260720,131100,113.75,113.75,113.74,113.74
AUDJPY,20260720,131200,113.74,113.74,113.74,113.74
AUDJPY,20260720,131300,113.74,113.75,113.74,113.75
AUDJPY,20260720,131400,113.76,113.76,113.76,113.76
AUDJPY,20260720,131500,113.76,113.76,113.76,113.76
AUDJPY,20260720,131600,113.76,113.76,113.76,113.76
AUDJPY,20260720,131700,113.76,113.76,113.76,113.76
AUDJPY,20260720,131800,113.76,113.76,113.76,113.76
AUDJPY,20260720,131900,113.78,113.78,113.78,113.78
AUDJPY,20260720,132000,113.78,113.78,113.78,113.78
AUDJPY,20260720,132100,113.78,113.78,113.78,113.78
AUDJPY,20260720,132200,113.78,113.79,113.78,113.79
AUDJPY,20260720,132300,113.79,113.79,113.79,113.79
AUDJPY,20260720,132400,113.79,113.79,113.79,113.79
AUDJPY,20260720,132500,113.79,113.79,113.79,113.79
AUDJPY,20260720,132600,113.79,113.79,113.78,113.78
AUDJPY,20260720,132700,113.77,113.77,113.77,113.77
AUDJPY,20260720,132800,113.78,113.78,113.78,113.78
AUDJPY,20260720,132900,113.78,113.79,113.78,113.79
AUDJPY,20260720,133000,113.79,113.79,113.79,113.79
AUDJPY,20260720,133100,113.78,113.83,113.78,113.80
AUDJPY,20260720,133200,113.81,113.84,113.81,113.82
AUDJPY,20260720,133300,113.81,113.82,113.76,113.78
AUDJPY,20260720,133400,113.79,113.79,113.76,113.78
AUDJPY,20260720,133500,113.79,113.81,113.79,113.81
AUDJPY,20260720,133600,113.81,113.81,113.80,113.80
AUDJPY,20260720,133700,113.79,113.79,113.78,113.79
AUDJPY,20260720,133800,113.78,113.79,113.78,113.79
AUDJPY,20260720,133900,113.78,113.78,113.78,113.78
AUDJPY,20260720,134000,113.79,113.79,113.79,113.79
AUDJPY,20260720,134100,113.79,113.79,113.79,113.79
AUDJPY,20260720,134200,113.79,113.79,113.79,113.79
AUDJPY,20260720,134300,113.79,113.79,113.79,113.79
AUDJPY,20260720,134400,113.79,113.79,113.78,113.78
AUDJPY,20260720,134500,113.78,113.78,113.78,113.78
AUDJPY,20260720,134600,113.79,113.79,113.79,113.79
AUDJPY,20260720,134700,113.78,113.79,113.78,113.79
AUDJPY,20260720,134800,113.79,113.80,113.79,113.79
AUDJPY,20260720,134900,113.79,113.79,113.79,113.79
AUDJPY,20260720,135000,113.79,113.79,113.79,113.79
AUDJPY,20260720,135100,113.77,113.77,113.77,113.77
AUDJPY,20260720,135200,113.78,113.78,113.78,113.78
AUDJPY,20260720,135300,113.78,113.78,113.78,113.78
AUDJPY,20260720,135400,113.78,113.78,113.78,113.78
AUDJPY,20260720,135500,113.78,113.79,113.78,113.79
AUDJPY,20260720,135600,113.79,113.79,113.78,113.78
AUDJPY,20260720,135700,113.78,113.78,113.78,113.78
AUDJPY,20260720,135800,113.77,113.77,113.77,113.77
AUDJPY,20260720,135900,113.77,113.77,113.77,113.77
AUDJPY,20260720,140000,113.77,113.77,113.76,113.76
AUDJPY,20260720,140100,113.76,113.77,113.76,113.76
AUDJPY,20260720,140200,113.76,113.77,113.76,113.77
AUDJPY,20260720,140300,113.76,113.76,113.72,113.72
AUDJPY,20260720,140400,113.73,113.76,113.73,113.75
AUDJPY,20260720,140500,113.76,113.76,113.75,113.75
AUDJPY,20260720,140600,113.75,113.75,113.75,113.75
AUDJPY,20260720,140700,113.76,113.77,113.76,113.77
AUDJPY,20260720,140800,113.76,113.76,113.76,113.76
AUDJPY,20260720,140900,113.76,113.76,113.75,113.75
AUDJPY,20260720,141000,113.75,113.75,113.75,113.75
AUDJPY,20260720,141100,113.75,113.75,113.75,113.75
AUDJPY,20260720,141200,113.75,113.75,113.75,113.75
AUDJPY,20260720,141300,113.75,113.75,113.75,113.75
AUDJPY,20260720,141400,113.75,113.75,113.74,113.75
AUDJPY,20260720,141500,113.74,113.74,113.73,113.73
AUDJPY,20260720,141600,113.73,113.73,113.71,113.71
AUDJPY,20260720,141700,113.71,113.71,113.71,113.71
AUDJPY,20260720,141800,113.72,113.72,113.72,113.72
AUDJPY,20260720,141900,113.72,113.72,113.71,113.71
AUDJPY,20260720,142000,113.71,113.71,113.69,113.69
AUDJPY,20260720,142100,113.68,113.68,113.68,113.68
AUDJPY,20260720,142200,113.68,113.68,113.68,113.68
AUDJPY,20260720,142300,113.69,113.70,113.69,113.70
AUDJPY,20260720,142400,113.69,113.70,113.69,113.70
AUDJPY,20260720,142500,113.71,113.71,113.70,113.70
AUDJPY,20260720,142600,113.70,113.71,113.70,113.71
AUDJPY,20260720,142700,113.71,113.71,113.71,113.71
AUDJPY,20260720,142800,113.71,113.71,113.71,113.71
AUDJPY,20260720,142900,113.71,113.71,113.71,113.71
AUDJPY,20260720,143000,113.71,113.71,113.71,113.71
AUDJPY,20260720,143100,113.70,113.71,113.70,113.71
AUDJPY,20260720,143200,113.71,113.71,113.71,113.71
AUDJPY,20260720,143300,113.70,113.70,113.69,113.69
AUDJPY,20260720,143400,113.70,113.70,113.70,113.70
AUDJPY,20260720,143500,113.69,113.71,113.69,113.71
AUDJPY,20260720,143600,113.70,113.72,113.70,113.72
AUDJPY,20260720,143700,113.72,113.72,113.72,113.72
AUDJPY,20260720,143800,113.72,113.72,113.72,113.72
AUDJPY,20260720,143900,113.71,113.71,113.71,113.71
AUDJPY,20260720,144000,113.72,113.72,113.72,113.72
AUDJPY,20260720,144100,113.71,113.71,113.71,113.71
AUDJPY,20260720,144200,113.71,113.71,113.71,113.71
AUDJPY,20260720,144300,113.71,113.71,113.71,113.71
AUDJPY,20260720,144400,113.71,113.71,113.71,113.71
AUDJPY,20260720,144500,113.71,113.71,113.69,113.69
AUDJPY,20260720,144600,113.69,113.69,113.69,113.69
AUDJPY,20260720,144700,113.69,113.69,113.69,113.69
AUDJPY,20260720,144800,113.70,113.72,113.70,113.72
AUDJPY,20260720,144900,113.72,113.72,113.72,113.72
AUDJPY,20260720,145000,113.72,113.72,113.72,113.72
AUDJPY,20260720,145100,113.72,113.72,113.72,113.72
AUDJPY,20260720,145200,113.72,113.72,113.72,113.72
AUDJPY,20260720,145300,113.73,113.73,113.73,113.73
AUDJPY,20260720,145400,113.73,113.73,113.73,113.73
AUDJPY,20260720,145500,113.73,113.73,113.73,113.73
AUDJPY,20260720,145600,113.73,113.73,113.73,113.73
AUDJPY,20260720,145700,113.73,113.73,113.73,113.73
AUDJPY,20260720,145800,113.73,113.73,113.73,113.73
AUDJPY,20260720,145900,113.74,113.74,113.74,113.74
AUDJPY,20260720,150000,113.74,113.74,113.73,113.73
AUDJPY,20260720,150100,113.74,113.74,113.74,113.74
AUDJPY,20260720,150200,113.74,113.74,113.74,113.74
AUDJPY,20260720,150300,113.74,113.74,113.74,113.74
AUDJPY,20260720,150400,113.74,113.74,113.73,113.73
AUDJPY,20260720,150500,113.73,113.73,113.72,113.73
AUDJPY,20260720,150600,113.73,113.73,113.73,113.73
AUDJPY,20260720,150700,113.73,113.73,113.73,113.73
AUDJPY,20260720,150800,113.73,113.73,113.73,113.73
AUDJPY,20260720,150900,113.73,113.73,113.73,113.73
AUDJPY,20260720,151000,113.73,113.73,113.73,113.73
AUDJPY,20260720,151100,113.73,113.73,113.73,113.73
AUDJPY,20260720,151200,113.74,113.74,113.74,113.74
AUDJPY,20260720,151300,113.74,113.74,113.74,113.74
AUDJPY,20260720,151400,113.74,113.75,113.74,113.74
AUDJPY,20260720,151500,113.74,113.74,113.74,113.74
AUDJPY,20260720,151600,113.73,113.73,113.73,113.73
AUDJPY,20260720,151700,113.73,113.73,113.73,113.73
AUDJPY,20260720,151800,113.73,113.74,113.73,113.74
AUDJPY,20260720,151900,113.74,113.74,113.74,113.74
AUDJPY,20260720,152000,113.74,113.74,113.74,113.74
AUDJPY,20260720,152100,113.73,113.75,113.73,113.75
AUDJPY,20260720,152200,113.75,113.75,113.75,113.75
AUDJPY,20260720,152300,113.76,113.76,113.76,113.76
AUDJPY,20260720,152400,113.76,113.76,113.76,113.76
AUDJPY,20260720,152500,113.76,113.77,113.76,113.77
AUDJPY,20260720,152600,113.77,113.77,113.77,113.77
AUDJPY,20260720,152700,113.76,113.76,113.76,113.76
AUDJPY,20260720,152800,113.76,113.76,113.76,113.76
AUDJPY,20260720,152900,113.76,113.76,113.76,113.76
AUDJPY,20260720,153000,113.76,113.76,113.76,113.76
AUDJPY,20260720,153100,113.77,113.77,113.76,113.77
AUDJPY,20260720,153200,113.77,113.77,113.77,113.77
AUDJPY,20260720,153300,113.77,113.77,113.77,113.77
AUDJPY,20260720,153400,113.78,113.78,113.78,113.78
AUDJPY,20260720,153500,113.79,113.81,113.79,113.81
AUDJPY,20260720,153600,113.80,113.82,113.80,113.81
AUDJPY,20260720,153700,113.82,113.82,113.81,113.81
AUDJPY,20260720,153800,113.81,113.81,113.80,113.81
AUDJPY,20260720,153900,113.80,113.81,113.80,113.81
AUDJPY,20260720,154000,113.81,113.81,113.81,113.81
AUDJPY,20260720,154100,113.82,113.82,113.82,113.82
AUDJPY,20260720,154200,113.82,113.82,113.82,113.82
AUDJPY,20260720,154300,113.82,113.82,113.81,113.81
AUDJPY,20260720,154400,113.81,113.82,113.81,113.81
AUDJPY,20260720,154500,113.80,113.80,113.80,113.80
AUDJPY,20260720,154600,113.80,113.80,113.78,113.78
AUDJPY,20260720,154700,113.78,113.78,113.78,113.78
AUDJPY,20260720,154800,113.77,113.78,113.77,113.78
AUDJPY,20260720,154900,113.79,113.79,113.79,113.79
AUDJPY,20260720,155000,113.79,113.79,113.79,113.79
AUDJPY,20260720,155100,113.80,113.81,113.80,113.81
AUDJPY,20260720,155200,113.81,113.81,113.81,113.81
AUDJPY,20260720,155300,113.81,113.81,113.80,113.80
AUDJPY,20260720,155400,113.80,113.81,113.80,113.81
AUDJPY,20260720,155500,113.81,113.81,113.81,113.81
AUDJPY,20260720,155600,113.82,113.82,113.82,113.82
AUDJPY,20260720,155700,113.82,113.82,113.82,113.82
AUDJPY,20260720,155800,113.82,113.85,113.82,113.85
AUDJPY,20260720,155900,113.87,113.87,113.87,113.87
AUDJPY,20260720,160000,113.87,113.88,113.87,113.88
AUDJPY,20260720,160100,113.89,113.89,113.87,113.87
AUDJPY,20260720,160200,113.86,113.86,113.85,113.86
AUDJPY,20260720,160300,113.87,113.88,113.87,113.87
AUDJPY,20260720,160400,113.88,113.88,113.88,113.88
AUDJPY,20260720,160500,113.89,113.90,113.89,113.90
AUDJPY,20260720,160600,113.90,113.90,113.90,113.90
AUDJPY,20260720,160700,113.90,113.90,113.89,113.89
AUDJPY,20260720,160800,113.90,113.91,113.90,113.91
AUDJPY,20260720,160900,113.91,113.91,113.91,113.91
AUDJPY,20260720,161000,113.90,113.91,113.90,113.91
AUDJPY,20260720,161100,113.92,113.92,113.90,113.90
AUDJPY,20260720,161200,113.91,113.91,113.91,113.91
AUDJPY,20260720,161300,113.92,113.92,113.91,113.91
AUDJPY,20260720,161400,113.91,113.91,113.91,113.91
AUDJPY,20260720,161500,113.92,113.93,113.92,113.93
AUDJPY,20260720,161600,113.94,113.95,113.94,113.95
AUDJPY,20260720,161700,113.95,113.95,113.95,113.95
AUDJPY,20260720,161800,113.96,113.96,113.95,113.95
AUDJPY,20260720,161900,113.94,113.95,113.94,113.95
AUDJPY,20260720,162000,113.96,113.96,113.95,113.95
AUDJPY,20260720,162100,113.94,113.94,113.93,113.94
AUDJPY,20260720,162200,113.93,113.93,113.92,113.92
AUDJPY,20260720,162300,113.92,113.93,113.92,113.93
AUDJPY,20260720,162400,113.93,113.94,113.93,113.94
AUDJPY,20260720,162500,113.93,113.93,113.93,113.93
AUDJPY,20260720,162600,113.94,113.95,113.94,113.94
AUDJPY,20260720,162700,113.95,113.96,113.95,113.96
AUDJPY,20260720,162800,113.96,113.97,113.96,113.97
AUDJPY,20260720,162900,113.97,113.97,113.97,113.97
AUDJPY,20260720,163000,113.98,113.98,113.98,113.98
AUDJPY,20260720,163100,113.97,113.97,113.96,113.96
AUDJPY,20260720,163200,113.95,113.95,113.94,113.94
AUDJPY,20260720,163300,113.95,113.95,113.94,113.94
AUDJPY,20260720,163400,113.94,113.94,113.94,113.94
AUDJPY,20260720,163500,113.94,113.94,113.93,113.93
AUDJPY,20260720,163600,113.92,113.93,113.92,113.93
AUDJPY,20260720,163700,113.93,113.93,113.93,113.93
AUDJPY,20260720,163800,113.92,113.92,113.92,113.92
AUDJPY,20260720,163900,113.92,113.92,113.92,113.92
AUDJPY,20260720,164000,113.92,113.92,113.92,113.92
AUDJPY,20260720,164100,113.92,113.92,113.90,113.90
AUDJPY,20260720,164200,113.89,113.89,113.89,113.89
AUDJPY,20260720,164300,113.90,113.90,113.90,113.90
AUDJPY,20260720,164400,113.90,113.91,113.90,113.90
AUDJPY,20260720,164500,113.90,113.90,113.90,113.90
AUDJPY,20260720,164600,113.89,113.89,113.89,113.89
AUDJPY,20260720,164700,113.89,113.90,113.89,113.90
AUDJPY,20260720,164800,113.90,113.90,113.90,113.90
AUDJPY,20260720,164900,113.90,113.90,113.90,113.90
AUDJPY,20260720,165000,113.90,113.90,113.90,113.90
AUDJPY,20260720,165100,113.90,113.90,113.88,113.88
AUDJPY,20260720,165200,113.88,113.88,113.88,113.88
AUDJPY,20260720,165300,113.87,113.87,113.86,113.86
AUDJPY,20260720,165400,113.85,113.85,113.85,113.85
AUDJPY,20260720,165500,113.85,113.85,113.85,113.85
AUDJPY,20260720,165600,113.85,113.85,113.82,113.82
AUDJPY,20260720,165700,113.81,113.81,113.81,113.81
AUDJPY,20260720,165800,113.81,113.81,113.73,113.75
AUDJPY,20260720,165900,113.76,113.76,113.73,113.74
AUDJPY,20260720,170000,113.75,113.75,113.74,113.74
AUDJPY,20260720,170100,113.75,113.75,113.73,113.74
AUDJPY,20260720,170200,113.75,113.77,113.75,113.77
AUDJPY,20260720,170300,113.78,113.78,113.76,113.76
AUDJPY,20260720,170400,113.77,113.77,113.76,113.76
AUDJPY,20260720,170500,113.77,113.77,113.76,113.76
AUDJPY,20260720,170600,113.76,113.76,113.76,113.76
AUDJPY,20260720,170700,113.75,113.75,113.74,113.74
AUDJPY,20260720,170800,113.75,113.75,113.74,113.75
AUDJPY,20260720,170900,113.75,113.76,113.75,113.76
AUDJPY,20260720,171000,113.77,113.78,113.76,113.78
AUDJPY,20260720,171100,113.77,113.77,113.77,113.77
AUDJPY,20260720,171200,113.76,113.76,113.76,113.76
AUDJPY,20260720,171300,113.76,113.76,113.76,113.76
AUDJPY,20260720,171400,113.76,113.76,113.76,113.76
AUDJPY,20260720,171500,113.76,113.76,113.75,113.75
AUDJPY,20260720,171600,113.75,113.76,113.75,113.76
AUDJPY,20260720,171700,113.76,113.76,113.76,113.76
AUDJPY,20260720,171800,113.77,113.77,113.76,113.76
AUDJPY,20260720,171900,113.77,113.77,113.77,113.77
AUDJPY,20260720,172000,113.77,113.77,113.75,113.75
AUDJPY,20260720,172100,113.75,113.75,113.74,113.74
AUDJPY,20260720,172200,113.74,113.74,113.74,113.74
AUDJPY,20260720,172300,113.75,113.75,113.75,113.75
AUDJPY,20260720,172400,113.76,113.76,113.76,113.76
AUDJPY,20260720,172500,113.75,113.76,113.75,113.76
AUDJPY,20260720,172600,113.76,113.76,113.76,113.76
AUDJPY,20260720,172700,113.77,113.77,113.77,113.77
AUDJPY,20260720,172800,113.77,113.79,113.77,113.79
AUDJPY,20260720,172900,113.79,113.79,113.79,113.79
AUDJPY,20260720,173000,113.79,113.80,113.79,113.80
AUDJPY,20260720,173100,113.81,113.82,113.81,113.82
AUDJPY,20260720,173200,113.81,113.81,113.81,113.81
AUDJPY,20260720,173300,113.81,113.81,113.81,113.81
AUDJPY,20260720,173400,113.81,113.81,113.81,113.81
AUDJPY,20260720,173500,113.80,113.80,113.80,113.80
AUDJPY,20260720,173600,113.79,113.80,113.79,113.80
AUDJPY,20260720,173700,113.81,113.81,113.81,113.81
AUDJPY,20260720,173800,113.81,113.81,113.81,113.81
AUDJPY,20260720,173900,113.80,113.80,113.79,113.79
AUDJPY,20260720,174000,113.79,113.79,113.78,113.78
AUDJPY,20260720,174100,113.78,113.78,113.78,113.78
AUDJPY,20260720,174200,113.79,113.79,113.78,113.78
AUDJPY,20260720,174300,113.78,113.78,113.77,113.77
AUDJPY,20260720,174400,113.77,113.77,113.77,113.77
AUDJPY,20260720,174500,113.77,113.77,113.77,113.77
AUDJPY,20260720,174600,113.76,113.76,113.76,113.76
AUDJPY,20260720,174700,113.76,113.76,113.76,113.76
AUDJPY,20260720,174800,113.76,113.76,113.76,113.76
AUDJPY,20260720,174900,113.76,113.76,113.76,113.76
AUDJPY,20260720,175000,113.77,113.77,113.76,113.77
AUDJPY,20260720,175100,113.77,113.78,113.77,113.78
AUDJPY,20260720,175200,113.79,113.79,113.79,113.79
AUDJPY,20260720,175300,113.79,113.80,113.79,113.79
AUDJPY,20260720,175400,113.79,113.80,113.79,113.80
AUDJPY,20260720,175500,113.80,113.80,113.80,113.80
AUDJPY,20260720,175600,113.81,113.81,113.81,113.81
AUDJPY,20260720,175700,113.82,113.82,113.81,113.81
AUDJPY,20260720,175800,113.81,113.81,113.81,113.81
AUDJPY,20260720,175900,113.82,113.82,113.82,113.82
AUDJPY,20260720,180000,113.82,113.82,113.82,113.82
AUDJPY,20260720,180100,113.83,113.83,113.82,113.82
AUDJPY,20260720,180200,113.82,113.82,113.82,113.82
AUDJPY,20260720,180300,113.82,113.82,113.82,113.82
AUDJPY,20260720,180400,113.82,113.82,113.82,113.82
AUDJPY,20260720,180500,113.83,113.83,113.82,113.82
AUDJPY,20260720,180600,113.83,113.83,113.83,113.83
AUDJPY,20260720,180700,113.83,113.83,113.83,113.83
AUDJPY,20260720,180800,113.84,113.85,113.84,113.85
AUDJPY,20260720,180900,113.85,113.85,113.85,113.85
AUDJPY,20260720,181000,113.85,113.85,113.85,113.85
AUDJPY,20260720,181100,113.85,113.85,113.85,113.85
AUDJPY,20260720,181200,113.85,113.85,113.85,113.85
AUDJPY,20260720,181300,113.85,113.85,113.85,113.85
AUDJPY,20260720,181400,113.85,113.85,113.85,113.85
AUDJPY,20260720,181500,113.85,113.85,113.85,113.85
AUDJPY,20260720,181600,113.85,113.85,113.85,113.85
AUDJPY,20260720,181700,113.86,113.86,113.86,113.86
AUDJPY,20260720,181800,113.86,113.86,113.86,113.86
AUDJPY,20260720,181900,113.87,113.87,113.86,113.86
AUDJPY,20260720,182000,113.86,113.86,113.86,113.86
AUDJPY,20260720,182100,113.86,113.86,113.86,113.86
AUDJPY,20260720,182200,113.87,113.87,113.87,113.87
AUDJPY,20260720,182300,113.86,113.86,113.85,113.85
AUDJPY,20260720,182400,113.85,113.85,113.85,113.85
AUDJPY,20260720,182500,113.85,113.85,113.85,113.85
AUDJPY,20260720,182600,113.84,113.84,113.83,113.83
AUDJPY,20260720,182700,113.82,113.82,113.82,113.82
AUDJPY,20260720,182800,113.83,113.83,113.83,113.83
AUDJPY,20260720,182900,113.83,113.83,113.83,113.83
AUDJPY,20260720,183000,113.83,113.83,113.83,113.83
AUDJPY,20260720,183100,113.83,113.83,113.83,113.83
AUDJPY,20260720,183200,113.83,113.84,113.83,113.83
AUDJPY,20260720,183300,113.83,113.83,113.83,113.83
AUDJPY,20260720,183400,113.83,113.83,113.83,113.83
AUDJPY,20260720,183500,113.82,113.82,113.82,113.82
AUDJPY,20260720,183600,113.82,113.82,113.82,113.82
AUDJPY,20260720,183700,113.82,113.82,113.82,113.82
AUDJPY,20260720,183800,113.82,113.82,113.82,113.82
AUDJPY,20260720,183900,113.82,113.82,113.82,113.82
AUDJPY,20260720,184000,113.82,113.82,113.82,113.82
AUDJPY,20260720,184100,113.82,113.82,113.82,113.82
AUDJPY,20260720,184200,113.82,113.82,113.76,113.79
AUDJPY,20260720,184300,113.80,113.81,113.79,113.79
AUDJPY,20260720,184400,113.79,113.80,113.79,113.80
AUDJPY,20260720,184500,113.79,113.79,113.79,113.79
AUDJPY,20260720,184600,113.79,113.79,113.78,113.78
AUDJPY,20260720,184700,113.79,113.79,113.79,113.79
AUDJPY,20260720,184800,113.79,113.79,113.79,113.79
AUDJPY,20260720,184900,113.80,113.80,113.80,113.80
AUDJPY,20260720,185000,113.80,113.80,113.80,113.80
AUDJPY,20260720,185100,113.80,113.80,113.79,113.79
AUDJPY,20260720,185200,113.79,113.79,113.79,113.79
AUDJPY,20260720,185300,113.79,113.79,113.79,113.79
AUDJPY,20260720,185400,113.79,113.79,113.79,113.79
AUDJPY,20260720,185500,113.79,113.79,113.79,113.79
AUDJPY,20260720,185600,113.79,113.79,113.79,113.79
AUDJPY,20260720,185700,113.80,113.80,113.80,113.80
AUDJPY,20260720,185800,113.80,113.80,113.80,113.80
AUDJPY,20260720,185900,113.80,113.81,113.80,113.80
AUDJPY,20260720,190000,113.80,113.80,113.80,113.80
AUDJPY,20260720,190100,113.79,113.79,113.79,113.79
AUDJPY,20260720,190200,113.79,113.80,113.79,113.79
AUDJPY,20260720,190300,113.78,113.78,113.78,113.78
AUDJPY,20260720,190400,113.79,113.79,113.78,113.78
AUDJPY,20260720,190500,113.78,113.78,113.78,113.78
AUDJPY,20260720,190600,113.77,113.77,113.77,113.77
AUDJPY,20260720,190700,113.77,113.77,113.77,113.77
AUDJPY,20260720,190800,113.77,113.77,113.77,113.77
AUDJPY,20260720,190900,113.77,113.77,113.77,113.77
AUDJPY,20260720,191000,113.77,113.77,113.77,113.77
AUDJPY,20260720,191100,113.78,113.78,113.78,113.78
AUDJPY,20260720,191200,113.77,113.77,113.77,113.77
AUDJPY,20260720,191300,113.77,113.77,113.77,113.77
AUDJPY,20260720,191400,113.77,113.77,113.77,113.77
AUDJPY,20260720,191500,113.77,113.77,113.76,113.76
AUDJPY,20260720,191600,113.76,113.76,113.75,113.75
AUDJPY,20260720,191700,113.75,113.76,113.75,113.76
AUDJPY,20260720,191800,113.76,113.76,113.76,113.76
AUDJPY,20260720,191900,113.76,113.76,113.76,113.76
AUDJPY,20260720,192000,113.75,113.76,113.75,113.76
AUDJPY,20260720,192100,113.77,113.77,113.77,113.77
AUDJPY,20260720,192200,113.77,113.78,113.77,113.78
AUDJPY,20260720,192300,113.79,113.79,113.78,113.78
AUDJPY,20260720,192400,113.78,113.78,113.78,113.78
AUDJPY,20260720,192500,113.79,113.79,113.79,113.79
AUDJPY,20260720,192600,113.78,113.78,113.78,113.78
AUDJPY,20260720,192700,113.78,113.78,113.78,113.78
AUDJPY,20260720,192800,113.78,113.78,113.77,113.77
AUDJPY,20260720,192900,113.77,113.77,113.77,113.77
AUDJPY,20260720,193000,113.77,113.77,113.77,113.77
AUDJPY,20260720,193100,113.77,113.77,113.77,113.77
AUDJPY,20260720,193200,113.77,113.77,113.77,113.77
AUDJPY,20260720,193300,113.77,113.77,113.77,113.77
AUDJPY,20260720,193400,113.77,113.77,113.77,113.77
AUDJPY,20260720,193500,113.77,113.77,113.77,113.77
AUDJPY,20260720,193600,113.77,113.77,113.77,113.77
AUDJPY,20260720,193700,113.77,113.77,113.77,113.77
AUDJPY,20260720,193800,113.77,113.77,113.77,113.77
AUDJPY,20260720,193900,113.77,113.77,113.76,113.76
AUDJPY,20260720,194000,113.76,113.76,113.76,113.76
AUDJPY,20260720,194100,113.76,113.76,113.76,113.76
AUDJPY,20260720,194200,113.76,113.76,113.76,113.76
AUDJPY,20260720,194300,113.75,113.75,113.75,113.75
AUDJPY,20260720,194400,113.75,113.75,113.75,113.75
AUDJPY,20260720,194500,113.75,113.75,113.75,113.75
AUDJPY,20260720,194600,113.75,113.75,113.75,113.75
AUDJPY,20260720,194700,113.75,113.76,113.75,113.76
AUDJPY,20260720,194800,113.76,113.76,113.76,113.76
AUDJPY,20260720,194900,113.76,113.76,113.76,113.76
AUDJPY,20260720,195000,113.76,113.76,113.75,113.75
AUDJPY,20260720,195100,113.76,113.76,113.76,113.76
AUDJPY,20260720,195200,113.76,113.76,113.76,113.76
AUDJPY,20260720,195300,113.76,113.76,113.76,113.76
AUDJPY,20260720,195400,113.76,113.76,113.76,113.76
AUDJPY,20260720,195500,113.77,113.77,113.77,113.77
AUDJPY,20260720,195600,113.76,113.76,113.76,113.76
AUDJPY,20260720,195700,113.76,113.76,113.76,113.76
AUDJPY,20260720,195800,113.76,113.76,113.76,113.76
AUDJPY,20260720,195900,113.76,113.76,113.76,113.76
AUDJPY,20260720,200000,113.76,113.76,113.76,113.76
AUDJPY,20260720,200100,113.76,113.76,113.76,113.76
AUDJPY,20260720,200200,113.76,113.77,113.76,113.77
AUDJPY,20260720,200300,113.77,113.77,113.77,113.77
AUDJPY,20260720,200400,113.77,113.77,113.77,113.77
AUDJPY,20260720,200500,113.77,113.77,113.77,113.77
AUDJPY,20260720,200600,113.77,113.77,113.77,113.77
AUDJPY,20260720,200700,113.77,113.77,113.77,113.77
AUDJPY,20260720,200800,113.76,113.76,113.76,113.76
AUDJPY,20260720,200900,113.76,113.76,113.76,113.76
AUDJPY,20260720,201000,113.76,113.77,113.76,113.77
AUDJPY,20260720,201100,113.78,113.78,113.78,113.78
AUDJPY,20260720,201200,113.78,113.78,113.78,113.78
AUDJPY,20260720,201300,113.78,113.78,113.78,113.78
AUDJPY,20260720,201400,113.78,113.78,113.78,113.78
AUDJPY,20260720,201500,113.78,113.78,113.78,113.78
AUDJPY,20260720,201600,113.78,113.79,113.78,113.79
AUDJPY,20260720,201700,113.79,113.79,113.79,113.79
AUDJPY,20260720,201800,113.78,113.78,113.78,113.78
AUDJPY,20260720,201900,113.78,113.78,113.78,113.78
AUDJPY,20260720,202000,113.79,113.79,113.79,113.79
AUDJPY,20260720,202100,113.78,113.78,113.78,113.78
AUDJPY,20260720,202200,113.78,113.79,113.78,113.79
AUDJPY,20260720,202300,113.79,113.79,113.78,113.78
AUDJPY,20260720,202400,113.77,113.77,113.77,113.77
AUDJPY,20260720,202500,113.77,113.77,113.77,113.77
AUDJPY,20260720,202600,113.76,113.76,113.76,113.76
AUDJPY,20260720,202700,113.76,113.77,113.76,113.77
AUDJPY,20260720,202800,113.77,113.77,113.77,113.77
AUDJPY,20260720,202900,113.77,113.77,113.76,113.76
AUDJPY,20260720,203000,113.76,113.76,113.76,113.76
AUDJPY,20260720,203100,113.76,113.76,113.76,113.76
AUDJPY,20260720,203200,113.76,113.76,113.76,113.76
AUDJPY,20260720,203300,113.75,113.75,113.75,113.75
AUDJPY,20260720,203400,113.75,113.75,113.75,113.75
AUDJPY,20260720,203500,113.75,113.75,113.74,113.74
AUDJPY,20260720,203600,113.74,113.74,113.74,113.74
AUDJPY,20260720,203700,113.74,113.74,113.74,113.74
AUDJPY,20260720,203800,113.74,113.74,113.74,113.74
AUDJPY,20260720,203900,113.75,113.75,113.75,113.75
AUDJPY,20260720,204000,113.74,113.74,113.74,113.74
AUDJPY,20260720,204100,113.74,113.74,113.74,113.74
AUDJPY,20260720,204200,113.74,113.74,113.74,113.74
AUDJPY,20260720,204300,113.74,113.74,113.74,113.74
AUDJPY,20260720,204400,113.74,113.74,113.74,113.74
AUDJPY,20260720,204500,113.73,113.73,113.73,113.73
AUDJPY,20260720,204600,113.73,113.74,113.73,113.74
AUDJPY,20260720,204700,113.73,113.74,113.73,113.74
AUDJPY,20260720,204800,113.74,113.74,113.74,113.74
AUDJPY,20260720,204900,113.75,113.75,113.74,113.74
AUDJPY,20260720,205000,113.74,113.74,113.74,113.74
AUDJPY,20260720,205100,113.74,113.74,113.74,113.74
AUDJPY,20260720,205200,113.75,113.75,113.75,113.75
AUDJPY,20260720,205300,113.75,113.75,113.75,113.75
AUDJPY,20260720,205400,113.76,113.76,113.76,113.76
AUDJPY,20260720,205500,113.76,113.76,113.76,113.76
AUDJPY,20260720,205600,113.76,113.76,113.76,113.76
AUDJPY,20260720,205700,113.76,113.76,113.76,113.76
AUDJPY,20260720,205800,113.77,113.77,113.75,113.75
AUDJPY,20260720,205900,113.76,113.76,113.75,113.75
AUDJPY,20260720,210000,113.76,113.76,113.75,113.76
AUDJPY,20260720,210100,113.76,113.76,113.76,113.76
AUDJPY,20260720,210200,113.76,113.76,113.76,113.76
AUDJPY,20260720,210300,113.76,113.76,113.76,113.76
AUDJPY,20260720,210400,113.75,113.75,113.75,113.75
AUDJPY,20260720,210500,113.75,113.75,113.75,113.75
AUDJPY,20260720,210600,113.75,113.75,113.74,113.74
AUDJPY,20260720,210700,113.74,113.74,113.74,113.74
AUDJPY,20260720,210800,113.74,113.74,113.74,113.74
AUDJPY,20260720,210900,113.74,113.74,113.74,113.74
AUDJPY,20260720,211000,113.74,113.74,113.74,113.74
AUDJPY,20260720,211100,113.74,113.74,113.74,113.74
AUDJPY,20260720,211200,113.74,113.74,113.73,113.73
AUDJPY,20260720,211300,113.72,113.72,113.72,113.72
AUDJPY,20260720,211400,113.72,113.72,113.71,113.71
AUDJPY,20260720,211500,113.71,113.71,113.71,113.71
AUDJPY,20260720,211600,113.71,113.71,113.71,113.71
AUDJPY,20260720,211700,113.71,113.71,113.71,113.71
AUDJPY,20260720,211800,113.70,113.70,113.70,113.70
AUDJPY,20260720,211900,113.70,113.70,113.70,113.70
AUDJPY,20260720,212000,113.70,113.70,113.70,113.70
AUDJPY,20260720,212100,113.71,113.71,113.70,113.70
AUDJPY,20260720,212200,113.71,113.71,113.71,113.71
AUDJPY,20260720,212300,113.70,113.70,113.70,113.70
AUDJPY,20260720,212400,113.70,113.71,113.70,113.71
AUDJPY,20260720,212500,113.70,113.70,113.70,113.70
AUDJPY,20260720,212600,113.70,113.71,113.70,113.71
AUDJPY,20260720,212700,113.71,113.71,113.71,113.71
AUDJPY,20260720,212800,113.70,113.70,113.70,113.70
AUDJPY,20260720,212900,113.70,113.70,113.70,113.70
AUDJPY,20260720,213000,113.70,113.73,113.70,113.73
AUDJPY,20260720,213100,113.74,113.74,113.73,113.73
AUDJPY,20260720,213200,113.73,113.73,113.73,113.73
AUDJPY,20260720,213300,113.73,113.73,113.73,113.73
AUDJPY,20260720,213400,113.73,113.73,113.73,113.73
AUDJPY,20260720,213500,113.74,113.74,113.73,113.73
AUDJPY,20260720,213600,113.72,113.72,113.72,113.72
AUDJPY,20260720,213700,113.72,113.72,113.72,113.72
AUDJPY,20260720,213800,113.72,113.72,113.71,113.72
AUDJPY,20260720,213900,113.72,113.72,113.72,113.72
AUDJPY,20260720,214000,113.73,113.73,113.73,113.73
AUDJPY,20260720,214100,113.73,113.73,113.73,113.73
AUDJPY,20260720,214200,113.73,113.73,113.73,113.73
AUDJPY,20260720,214300,113.74,113.74,113.73,113.73
AUDJPY,20260720,214400,113.73,113.73,113.73,113.73
AUDJPY,20260720,214500,113.74,113.74,113.74,113.74
AUDJPY,20260720,214600,113.74,113.74,113.73,113.73
AUDJPY,20260720,214700,113.72,113.72,113.72,113.72
AUDJPY,20260720,214800,113.72,113.72,113.72,113.72
AUDJPY,20260720,214900,113.72,113.72,113.72,113.72
AUDJPY,20260720,215000,113.72,113.74,113.72,113.74
AUDJPY,20260720,215100,113.74,113.74,113.74,113.74
AUDJPY,20260720,215200,113.73,113.73,113.73,113.73
AUDJPY,20260720,215300,113.73,113.73,113.73,113.73
AUDJPY,20260720,215400,113.73,113.73,113.73,113.73
AUDJPY,20260720,215500,113.72,113.72,113.72,113.72
AUDJPY,20260720,215600,113.71,113.71,113.70,113.71
AUDJPY,20260720,215700,113.70,113.71,113.70,113.71
AUDJPY,20260720,215800,113.71,113.72,113.71,113.72
AUDJPY,20260720,215900,113.72,113.72,113.72,113.72
AUDJPY,20260720,220000,113.73,113.73,113.72,113.73
AUDJPY,20260720,220100,113.74,113.74,113.74,113.74
AUDJPY,20260720,220200,113.74,113.74,113.72,113.73
AUDJPY,20260720,220300,113.73,113.73,113.73,113.73
AUDJPY,20260720,220400,113.73,113.73,113.73,113.73
AUDJPY,20260720,220500,113.73,113.73,113.73,113.73
AUDJPY,20260720,220600,113.71,113.71,113.71,113.71
AUDJPY,20260720,220700,113.71,113.71,113.71,113.71
AUDJPY,20260720,220800,113.71,113.71,113.71,113.71
AUDJPY,20260720,220900,113.71,113.71,113.71,113.71
AUDJPY,20260720,221000,113.70,113.70,113.69,113.69
AUDJPY,20260720,221100,113.68,113.68,113.68,113.68
AUDJPY,20260720,221200,113.68,113.68,113.68,113.68
AUDJPY,20260720,221300,113.68,113.68,113.68,113.68
AUDJPY,20260720,221400,113.68,113.68,113.68,113.68
AUDJPY,20260720,221500,113.68,113.68,113.68,113.68
AUDJPY,20260720,221600,113.68,113.69,113.68,113.69
AUDJPY,20260720,221700,113.69,113.69,113.69,113.69
AUDJPY,20260720,221800,113.69,113.69,113.69,113.69
AUDJPY,20260720,221900,113.70,113.70,113.70,113.70
AUDJPY,20260720,222000,113.70,113.70,113.70,113.70
AUDJPY,20260720,222100,113.70,113.70,113.70,113.70
AUDJPY,20260720,222200,113.70,113.70,113.70,113.70
AUDJPY,20260720,222300,113.69,113.69,113.69,113.69
AUDJPY,20260720,222400,113.69,113.69,113.69,113.69
AUDJPY,20260720,222500,113.69,113.69,113.69,113.69
AUDJPY,20260720,222600,113.69,113.69,113.69,113.69
AUDJPY,20260720,222700,113.69,113.69,113.69,113.69
AUDJPY,20260720,222800,113.69,113.69,113.69,113.69
AUDJPY,20260720,222900,113.69,113.69,113.69,113.69
AUDJPY,20260720,223000,113.69,113.69,113.69,113.69
AUDJPY,20260720,223100,113.69,113.69,113.69,113.69
AUDJPY,20260720,223200,113.69,113.69,113.69,113.69
AUDJPY,20260720,223300,113.69,113.69,113.69,113.69
AUDJPY,20260720,223400,113.69,113.69,113.69,113.69
AUDJPY,20260720,223500,113.70,113.70,113.70,113.70
AUDJPY,20260720,223600,113.70,113.70,113.70,113.70
AUDJPY,20260720,223700,113.70,113.70,113.70,113.70
AUDJPY,20260720,223800,113.70,113.70,113.70,113.70
AUDJPY,20260720,223900,113.70,113.70,113.70,113.70
AUDJPY,20260720,224000,113.70,113.70,113.70,113.70
AUDJPY,20260720,224100,113.70,113.70,113.70,113.70
AUDJPY,20260720,224200,113.70,113.70,113.70,113.70
AUDJPY,20260720,224300,113.70,113.70,113.70,113.70
AUDJPY,20260720,224400,113.70,113.70,113.70,113.70
AUDJPY,20260720,224500,113.70,113.71,113.70,113.71
AUDJPY,20260720,224600,113.71,113.71,113.71,113.71
AUDJPY,20260720,224700,113.71,113.71,113.71,113.71
AUDJPY,20260720,224800,113.71,113.71,113.71,113.71
AUDJPY,20260720,224900,113.71,113.71,113.71,113.71
AUDJPY,20260720,225000,113.71,113.71,113.71,113.71
AUDJPY,20260720,225100,113.71,113.71,113.71,113.71
AUDJPY,20260720,225200,113.71,113.71,113.71,113.71
AUDJPY,20260720,225300,113.70,113.70,113.70,113.70
AUDJPY,20260720,225400,113.70,113.70,113.69,113.69
AUDJPY,20260720,225500,113.69,113.69,113.69,113.69
AUDJPY,20260720,225600,113.69,113.69,113.69,113.69
AUDJPY,20260720,225700,113.69,113.69,113.69,113.69
AUDJPY,20260720,225800,113.69,113.69,113.69,113.69
AUDJPY,20260720,225900,113.71,113.71,113.71,113.71
AUDJPY,20260720,230000,113.71,113.71,113.71,113.71
AUDJPY,20260720,230100,113.69,113.69,113.69,113.69
AUDJPY,20260720,230200,113.68,113.68,113.68,113.68
AUDJPY,20260720,230300,113.67,113.67,113.67,113.67
AUDJPY,20260720,230400,113.67,113.67,113.67,113.67
AUDJPY,20260720,230500,113.67,113.67,113.67,113.67
AUDJPY,20260720,230600,113.67,113.67,113.67,113.67
AUDJPY,20260720,230700,113.67,113.67,113.67,113.67
AUDJPY,20260720,230800,113.67,113.67,113.67,113.67
AUDJPY,20260720,230900,113.67,113.70,113.67,113.70
AUDJPY,20260720,231000,113.70,113.70,113.70,113.70
AUDJPY,20260720,231100,113.70,113.71,113.70,113.71
AUDJPY,20260720,231200,113.71,113.71,113.71,113.71
AUDJPY,20260720,231300,113.71,113.71,113.71,113.71
AUDJPY,20260720,231400,113.72,113.72,113.71,113.71
AUDJPY,20260720,231500,113.72,113.73,113.72,113.73
AUDJPY,20260720,231600,113.72,113.72,113.71,113.71
AUDJPY,20260720,231700,113.70,113.70,113.70,113.70
AUDJPY,20260720,231800,113.70,113.70,113.70,113.70
AUDJPY,20260720,231900,113.70,113.70,113.70,113.70
AUDJPY,20260720,232000,113.70,113.70,113.70,113.70
AUDJPY,20260720,232100,113.70,113.70,113.70,113.70
AUDJPY,20260720,232200,113.73,113.73,113.72,113.72
AUDJPY,20260720,232300,113.71,113.71,113.70,113.70
AUDJPY,20260720,232400,113.70,113.70,113.70,113.70
AUDJPY,20260720,232500,113.70,113.70,113.70,113.70
AUDJPY,20260720,232600,113.68,113.68,113.64,113.64
AUDJPY,20260720,232700,113.63,113.64,113.63,113.63
AUDJPY,20260720,232800,113.64,113.65,113.64,113.65
AUDJPY,20260720,232900,113.65,113.65,113.65,113.65
AUDJPY,20260720,233000,113.65,113.65,113.65,113.65
AUDJPY,20260720,233100,113.67,113.69,113.67,113.69
AUDJPY,20260720,233200,113.70,113.71,113.70,113.71
AUDJPY,20260720,233300,113.72,113.73,113.72,113.73
AUDJPY,20260720,233400,113.74,113.74,113.74,113.74
AUDJPY,20260720,233500,113.74,113.74,113.74,113.74
AUDJPY,20260720,233600,113.74,113.74,113.73,113.73
AUDJPY,20260720,233700,113.72,113.73,113.72,113.72
AUDJPY,20260720,233800,113.73,113.73,113.73,113.73
AUDJPY,20260720,233900,113.73,113.73,113.72,113.72
AUDJPY,20260720,234000,113.72,113.72,113.71,113.71
AUDJPY,20260720,234100,113.70,113.71,113.70,113.70
AUDJPY,20260720,234200,113.71,113.71,113.68,113.68
AUDJPY,20260720,234300,113.67,113.67,113.65,113.65
AUDJPY,20260720,234400,113.65,113.65,113.65,113.65
AUDJPY,20260720,234500,113.65,113.65,113.65,113.65
AUDJPY,20260720,234600,113.65,113.65,113.65,113.65
AUDJPY,20260720,234700,113.64,113.64,113.64,113.64
AUDJPY,20260720,234800,113.64,113.64,113.64,113.64
AUDJPY,20260720,234900,113.65,113.65,113.64,113.64
AUDJPY,20260720,235000,113.63,113.63,113.63,113.63
AUDJPY,20260720,235100,113.63,113.63,113.63,113.63
AUDJPY,20260720,235200,113.63,113.63,113.63,113.63
AUDJPY,20260720,235300,113.63,113.63,113.63,113.63
AUDJPY,20260720,235400,113.63,113.63,113.63,113.63
AUDJPY,20260720,235500,113.63,113.63,113.63,113.63
AUDJPY,20260720,235600,113.63,113.63,113.63,113.63
AUDJPY,20260720,235700,113.63,113.63,113.63,113.63
AUDJPY,20260720,235800,113.63,113.63,113.63,113.63
AUDJPY,20260720,235900,113.63,113.63,113.63,113.63
AUDJPY,20260721,000000,113.63,113.63,113.63,113.63
NZDUSD,20260720,000100,0.5828,0.5831,0.5828,0.5831
NZDUSD,20260720,000200,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260720,000300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260720,000400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,000500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,000600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,000700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,000800,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260720,000900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,001000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,001100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,001200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,001300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,001400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,001500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260720,001600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,001700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260720,001800,0.5835,0.5835,0.5832,0.5832
NZDUSD,20260720,001900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260720,002000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260720,002100,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260720,002200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260720,002300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,002400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260720,002500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260720,002600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,002700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,002800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,002900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260720,003000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,003100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260720,003200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,003300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,003400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,003500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,003600,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260720,003700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260720,003800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,003900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,004000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,004100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,004200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,004300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,004400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,004500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260720,004600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,004700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260720,004800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,004900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,005000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,005100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,005200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,005300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,005400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,005500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,005600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,005700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260720,005800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260720,005900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260720,010000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260720,010100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,010200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,010300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,010400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,010500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,010600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260720,010700,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260720,010800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,010900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260720,011000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,011100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,011200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260720,011300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,011400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,011500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260720,011600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,011700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,011800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,011900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,012000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260720,012100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,012200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,012300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260720,012400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,012500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,012600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,012700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,012800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,012900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260720,013000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,013100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,013200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,013300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,013400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260720,013500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,013600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,013700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,013800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260720,013900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,014000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,014100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,014200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,014300,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260720,014400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,014500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,014600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,014700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,014800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,014900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,015000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,015100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,015200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,015300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,015400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,015500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,015600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260720,015700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260720,015800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,015900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260720,020000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260720,020100,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260720,020200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,020300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260720,020400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260720,020500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260720,020600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,020700,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260720,020800,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260720,020900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260720,021000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,021100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,021200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,021300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,021400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,021500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,021600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,021700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,021800,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260720,021900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,022000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,022100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,022200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,022300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,022400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,022500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,022600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,022700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,022800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,022900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,023000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,023100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,023200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,023300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,023400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,023500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,023600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,023700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,023800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,023900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,024000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,024100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,024800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,024900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,025900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,030000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,030100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,030200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,030300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,030400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,030500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260720,030600,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260720,030700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,030800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,030900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,031000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,031100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,031200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,031300,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260720,031400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260720,031500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,031600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,031700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260720,031800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,031900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,032000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,032100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260720,032200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,032300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260720,032400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,032500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,032600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,032700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,032800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,032900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,033000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,033100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,033200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,033300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,033400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,033500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,033600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,033700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,033800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,033900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,034000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,034100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,034200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,034300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,034400,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260720,034500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,034600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,034700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,034800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,034900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,035000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,035100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,035200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,035300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,035400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,035500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,035600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,035700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,035800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,035900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,040000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,040100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,040200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,040300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,040400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,040500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260720,040600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260720,040700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260720,040800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260720,040900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260720,041000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,041100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,041200,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260720,041300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,041400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,041500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,041600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,041700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,041800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,041900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,042000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,042100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,042200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,042300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,042400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,042500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,042600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,042700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,042800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,042900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,043000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,043100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,043200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,043300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,043400,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260720,043500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,043600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,043700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,043800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,043900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,044000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,044100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260720,044200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,044300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,044400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,044500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260720,044600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,044700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,044800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,044900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,045000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,045100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,045200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,045300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,045400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,045500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260720,045600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,045700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,045800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,045900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,050800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,050900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,051000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,051100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,051200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,051300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,051400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,051500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,051600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,051700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260720,051800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,051900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,052000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,052100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,052200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,052300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260720,052400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,052500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,052600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,052700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,052800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,052900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,053000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,053100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,053200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,053300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,053400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,053500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,053600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,053700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,053800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260720,053900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,054600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,054700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,054800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,054900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,055000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,055100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,055200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,055300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,055400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260720,055500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,055600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,055700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,055800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,055900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,060000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260720,060100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,060200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260720,060300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,060400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,060500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,060600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,060700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,060800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,060900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,061600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260720,061700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,061800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260720,061900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,062000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,062100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260720,062200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,062300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,062400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,062500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,062600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,062700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,062800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260720,062900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,063000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,063100,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260720,063200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,063300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260720,063400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,063500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260720,063600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,063700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,063800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,063900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,064300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,064400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,064900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,065000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,065100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,065200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,065300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,065400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,065500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,065600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,065700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260720,065800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,065900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,070000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,070100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,070200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260720,070300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,070400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,070500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260720,070600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,070700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260720,070800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,070900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,071000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,071100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,071200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,071300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,071400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,071500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,071600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,071700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,071800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260720,071900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,072600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,072700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,072800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260720,072900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,073000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,073100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,073200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,073300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,073400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,073500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,073600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,073700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,073800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,073900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,074000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,074100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,074200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,074300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,074400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,074500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,074600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,074700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,074800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,074900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,075000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,075100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,075200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,075300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,075400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,075500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,075600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,075700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,075800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,075900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,080000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,080100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,080200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,080300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,080400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,080500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,080600,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260720,080700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,080800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,080900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,081000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,081100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,081200,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260720,081300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,081400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,081500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,081800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,081900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,082000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,082100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,082200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,082300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,082400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,082500,0.5849,0.5849,0.5847,0.5848
NZDUSD,20260720,082600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,082700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,082800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,082900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,083000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260720,083100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,083200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,083300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260720,083400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260720,083500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260720,083600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,083700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,083800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,083900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,084000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,084100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,084200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,084300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,084400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,084500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,084600,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260720,084700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,084800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,084900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,085000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,085100,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260720,085200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,085300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,085400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,085500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,085600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,085700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,085800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,085900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,090000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,090100,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260720,090200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,090300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,090400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,090500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,090600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,090700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,090800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,090900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,091000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,091100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,091200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,091300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,091400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,091500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,091600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,091700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,091800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,091900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,092000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,092100,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260720,092200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,092300,0.5847,0.5851,0.5847,0.5851
NZDUSD,20260720,092400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,092500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,092600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260720,092700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260720,092800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,092900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,093000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260720,093100,0.5855,0.5857,0.5855,0.5856
NZDUSD,20260720,093200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260720,093300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,093400,0.5857,0.5860,0.5857,0.5860
NZDUSD,20260720,093500,0.5860,0.5862,0.5860,0.5860
NZDUSD,20260720,093600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,093700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260720,093800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,093900,0.5858,0.5859,0.5857,0.5859
NZDUSD,20260720,094000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,094100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,094200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,094300,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260720,094400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260720,094500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260720,094600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260720,094700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260720,094800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,094900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,095000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260720,095100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,095200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260720,095300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,095400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,095500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,095600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260720,095700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,095800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260720,095900,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260720,100000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260720,100100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,100200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260720,100300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,100400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260720,100500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260720,100600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,100700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,100800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,100900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,101000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260720,101100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,101200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,101300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,101400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260720,101500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,101600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,101700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,101800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260720,101900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,102000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,102100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260720,102200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,102300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,102400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,102500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,102600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,102700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,102800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,102900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,103200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,103300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,103800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,103900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,104000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260720,104100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,104200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,104300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,104400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,104500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260720,104600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260720,104700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,104800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,104900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,105000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,105100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,105200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,105300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,105400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,105500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260720,105600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,105700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,105800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,105900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,110000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,110100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,110200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,110300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,110400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,110500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,110600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,110700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,110800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,110900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,111000,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260720,111100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,111200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,111300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,111400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,111500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,111600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,111700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,111800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,111900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,112000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,112100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,112200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,112300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,112400,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260720,112500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,112600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,112700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,112800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,112900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,113000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,113100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,113200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,113300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,113400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,113500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,113600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,113700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,113800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,113900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,114000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,114100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,114200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,114300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,114400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,114500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,114600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,114700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,114800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,114900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,115000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,115100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,115200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,115300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,115400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,115500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,115600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,115700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,115800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,115900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,120000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,120100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260720,120200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,120900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,121000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,121100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,121200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,121300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,121400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,121500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,121600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,121700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,121800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,121900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,122000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,122100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,122200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,122300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,122400,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260720,122500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260720,122600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,122700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,122800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,122900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,123000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,123800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,123900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,124000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,124100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,124200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260720,124300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,124400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,124500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,124600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,124700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,124800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,124900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125400,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260720,125500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,125900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,130000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,130100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260720,130200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,130300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,130400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,130500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,130600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,130700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,130800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,130900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,131000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,131100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,131200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,131300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,131400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,131500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,131600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,131700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,131800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,131900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,132000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,132100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,132200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,132300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,132400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260720,132500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,132600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,132700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,132800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,132900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260720,133000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,133100,0.5855,0.5859,0.5855,0.5856
NZDUSD,20260720,133200,0.5857,0.5861,0.5857,0.5859
NZDUSD,20260720,133300,0.5859,0.5861,0.5859,0.5860
NZDUSD,20260720,133400,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260720,133500,0.5859,0.5861,0.5859,0.5860
NZDUSD,20260720,133600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260720,133700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,133800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,133900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,134000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260720,134100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,134200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260720,134300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260720,134400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,134500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,134600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,134700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,134800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260720,134900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260720,135000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260720,135100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,135200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,135300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260720,135400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260720,135500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260720,135600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,135700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260720,135800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,135900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,140000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260720,140100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260720,140200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,140300,0.5854,0.5854,0.5850,0.5850
NZDUSD,20260720,140400,0.5851,0.5853,0.5851,0.5852
NZDUSD,20260720,140500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,140600,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260720,140700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260720,140800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260720,140900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260720,141000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,141100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,141200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,141300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,141400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,141500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,141600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,141700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,141800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,141900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,142000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,142100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,142200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,142300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,142400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,142500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,142600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,142700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,142800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,142900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,143000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,143100,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260720,143200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,143300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,143400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,143500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,143600,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260720,143700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,143800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,143900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,144000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,144100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,144200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,144300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,144400,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260720,144500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,144600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,144700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,144800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,144900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,145000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,145100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,145200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,145300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260720,145400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,145500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,145600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,145700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,145800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,145900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,150000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,150100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,150200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,150300,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260720,150400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,150500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,150600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,150700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,150800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,150900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,151500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,151700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,151800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,151900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,152000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,152100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,152200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,152300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260720,152400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,152500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,152600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,152700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,152800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,152900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,153000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260720,153100,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260720,153200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,153300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260720,153400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,153500,0.5851,0.5853,0.5851,0.5852
NZDUSD,20260720,153600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260720,153700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260720,153800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,153900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,154000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,154100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260720,154200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,154300,0.5850,0.5851,0.5849,0.5850
NZDUSD,20260720,154400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,154500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,154600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260720,154700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,154800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,154900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,155000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,155100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,155200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,155300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,155400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,155500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,155600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,155700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,155800,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260720,155900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,160000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,160100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,160200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,160300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,160400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,160500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,160600,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260720,160700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260720,160800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260720,160900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,161000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,161100,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260720,161200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,161300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,161400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,161500,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260720,161600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260720,161700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,161800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,161900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,162000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260720,162100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260720,162200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,162300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,162400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,162500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,162600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,162700,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260720,162800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,162900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,163000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260720,163100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260720,163200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260720,163300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260720,163400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260720,163500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260720,163600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,163700,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260720,163800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,163900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,164000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,164100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260720,164200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,164300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,164400,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260720,164500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,164600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,164700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,164800,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260720,164900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,165000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,165100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,165200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,165300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260720,165400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,165500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,165600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,165700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,165800,0.5840,0.5841,0.5839,0.5841
NZDUSD,20260720,165900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260720,170000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,170100,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260720,170200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,170300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,170400,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260720,170500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,170600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,170700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,170800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,170900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260720,171000,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260720,171100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260720,171200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,171300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,171400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,171500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,171600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,171700,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260720,171800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,171900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,172000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,172100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,172200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,172300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,172400,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260720,172500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,172600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,172700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,172800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,172900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,173000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,173100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,173200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,173300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,173400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,173500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,173600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,173700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,173800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,173900,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260720,174000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260720,174100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,174200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,174300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,174400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,174500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,174600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,174700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,174800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,174900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,175000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,175100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,175200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,175300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,175400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,175500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,175600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,175700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,175800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,175900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,180000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,180100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,180200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260720,180300,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260720,180400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,180500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,180600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,180700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260720,180800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,180900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,181600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260720,181700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,181800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260720,181900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,182000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,182100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260720,182200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260720,182300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,182400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,182500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,182600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260720,182700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260720,182800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,182900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,183000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260720,183100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,183200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,183300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,183400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,183500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,183600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,183700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,183800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,183900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,184000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,184100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,184200,0.5844,0.5844,0.5840,0.5842
NZDUSD,20260720,184300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260720,184400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,184500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,184600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,184700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,184800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,184900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185100,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260720,185200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260720,185300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,185400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,185900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,190000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,190100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,190200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,190900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,191000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,191100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,191200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,191300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,191400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,191500,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260720,191600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260720,191700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,191800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,191900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,192000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,192100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,192200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,192300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,192400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,192500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,192600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,192700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,192800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,192900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,193000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,193100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,193200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,193300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,193400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,193500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,193600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,193700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,193800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,193900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,194000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,194100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,194200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,194300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,194400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,194500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,194600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,194700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,194800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260720,194900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,195000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,195100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260720,195200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,195300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,195400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,195500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,195600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,195700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260720,195800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,195900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,200000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,200100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,200200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260720,200300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,200400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,200500,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260720,200600,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260720,200700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,200800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,200900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,201000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260720,201100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,201800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,201900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260720,202000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260720,202100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,202200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,202300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260720,202400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260720,202500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,202600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,202700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,202800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,202900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,203000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260720,203100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,203200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,203300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,203400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260720,203500,0.5843,0.5843,0.5841,0.5842
NZDUSD,20260720,203600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,203700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,203800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,203900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260720,204000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,204100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,204200,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260720,204300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,204400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,204500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,204600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,204700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,204800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,204900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,205600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,205700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,205800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,205900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,210000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,210100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,210200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,210300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,210400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,210500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,210600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,210700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,210800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,210900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,211000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,211100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,211200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,211300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,211400,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260720,211500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,211600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,211700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,211800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,211900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,212000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,212100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,212200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,212300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,212400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,212500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,212600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,212700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,212800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,212900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,213000,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260720,213100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,213200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,213300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,213400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260720,213500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,213600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,213700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,213800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,213900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,214000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,214100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,214200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,214300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,214400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,214500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,214600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,214700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,214800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,214900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,215200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,215300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260720,215400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,215900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,220000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,220100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260720,220200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,220900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260720,221000,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260720,221100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,221900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,222900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,223900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,224900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,225900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,230000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,230100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260720,230200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,230300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,230400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,230500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260720,230600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260720,230700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,230800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,230900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,231000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,231100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,231200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,231300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260720,231400,0.5839,0.5840,0.5836,0.5836
NZDUSD,20260720,231500,0.5837,0.5841,0.5836,0.5841
NZDUSD,20260720,231600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260720,231700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,231800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260720,231900,0.5840,0.5840,0.5838,0.5839
NZDUSD,20260720,232000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260720,232100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,232200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260720,232300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260720,232400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,232500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260720,232600,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260720,232700,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260720,232800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,232900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260720,233000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260720,233100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260720,233200,0.5833,0.5838,0.5833,0.5837
NZDUSD,20260720,233300,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260720,233400,0.5838,0.5841,0.5838,0.5840
NZDUSD,20260720,233500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260720,233600,0.5841,0.5842,0.5840,0.5841
NZDUSD,20260720,233700,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260720,233800,0.5841,0.5841,0.5839,0.5840
NZDUSD,20260720,233900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,234000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260720,234100,0.5839,0.5839,0.5836,0.5837
NZDUSD,20260720,234200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260720,234300,0.5834,0.5834,0.5831,0.5833
NZDUSD,20260720,234400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,234500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260720,234600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,234700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260720,234800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260720,234900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,235000,0.5832,0.5832,0.5830,0.5831
NZDUSD,20260720,235100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260720,235200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,235300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,235400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,235500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260720,235600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260720,235700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,235800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260720,235900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260721,000000,0.5833,0.5833,0.5833,0.5833
NZDJPY,20260720,000100,94.67,94.81,94.67,94.79
NZDJPY,20260720,000200,94.80,94.80,94.79,94.79
NZDJPY,20260720,000300,94.78,94.79,94.78,94.79
NZDJPY,20260720,000400,94.78,94.78,94.76,94.76
NZDJPY,20260720,000500,94.77,94.77,94.77,94.77
NZDJPY,20260720,000600,94.77,94.77,94.77,94.77
NZDJPY,20260720,000700,94.77,94.77,94.77,94.77
NZDJPY,20260720,000800,94.77,94.77,94.77,94.77
NZDJPY,20260720,000900,94.77,94.77,94.77,94.77
NZDJPY,20260720,001000,94.77,94.79,94.77,94.79
NZDJPY,20260720,001100,94.79,94.79,94.78,94.78
NZDJPY,20260720,001200,94.78,94.78,94.78,94.78
NZDJPY,20260720,001300,94.77,94.79,94.77,94.79
NZDJPY,20260720,001400,94.80,94.81,94.80,94.81
NZDJPY,20260720,001500,94.80,94.80,94.80,94.80
NZDJPY,20260720,001600,94.81,94.81,94.79,94.79
NZDJPY,20260720,001700,94.78,94.80,94.78,94.80
NZDJPY,20260720,001800,94.79,94.79,94.77,94.78
NZDJPY,20260720,001900,94.77,94.77,94.75,94.76
NZDJPY,20260720,002000,94.77,94.78,94.77,94.78
NZDJPY,20260720,002100,94.79,94.80,94.79,94.80
NZDJPY,20260720,002200,94.79,94.79,94.79,94.79
NZDJPY,20260720,002300,94.78,94.78,94.78,94.78
NZDJPY,20260720,002400,94.78,94.79,94.78,94.79
NZDJPY,20260720,002500,94.80,94.80,94.80,94.80
NZDJPY,20260720,002600,94.80,94.80,94.79,94.79
NZDJPY,20260720,002700,94.78,94.79,94.78,94.79
NZDJPY,20260720,002800,94.79,94.80,94.79,94.80
NZDJPY,20260720,002900,94.81,94.81,94.80,94.80
NZDJPY,20260720,003000,94.81,94.82,94.81,94.82
NZDJPY,20260720,003100,94.81,94.81,94.79,94.79
NZDJPY,20260720,003200,94.80,94.80,94.79,94.79
NZDJPY,20260720,003300,94.78,94.78,94.78,94.78
NZDJPY,20260720,003400,94.78,94.79,94.78,94.78
NZDJPY,20260720,003500,94.79,94.79,94.78,94.78
NZDJPY,20260720,003600,94.77,94.77,94.76,94.76
NZDJPY,20260720,003700,94.77,94.79,94.77,94.79
NZDJPY,20260720,003800,94.79,94.79,94.79,94.79
NZDJPY,20260720,003900,94.79,94.79,94.79,94.79
NZDJPY,20260720,004000,94.79,94.79,94.79,94.79
NZDJPY,20260720,004100,94.80,94.80,94.80,94.80
NZDJPY,20260720,004200,94.80,94.80,94.80,94.80
NZDJPY,20260720,004300,94.80,94.80,94.80,94.80
NZDJPY,20260720,004400,94.80,94.80,94.80,94.80
NZDJPY,20260720,004500,94.81,94.81,94.81,94.81
NZDJPY,20260720,004600,94.81,94.81,94.81,94.81
NZDJPY,20260720,004700,94.81,94.81,94.79,94.79
NZDJPY,20260720,004800,94.79,94.79,94.79,94.79
NZDJPY,20260720,004900,94.79,94.79,94.79,94.79
NZDJPY,20260720,005000,94.79,94.79,94.78,94.78
NZDJPY,20260720,005100,94.78,94.78,94.78,94.78
NZDJPY,20260720,005200,94.77,94.77,94.76,94.76
NZDJPY,20260720,005300,94.77,94.77,94.77,94.77
NZDJPY,20260720,005400,94.77,94.77,94.77,94.77
NZDJPY,20260720,005500,94.77,94.77,94.77,94.77
NZDJPY,20260720,005600,94.77,94.77,94.77,94.77
NZDJPY,20260720,005700,94.76,94.76,94.76,94.76
NZDJPY,20260720,005800,94.76,94.76,94.76,94.76
NZDJPY,20260720,005900,94.75,94.75,94.75,94.75
NZDJPY,20260720,010000,94.75,94.75,94.75,94.75
NZDJPY,20260720,010100,94.74,94.76,94.74,94.76
NZDJPY,20260720,010200,94.76,94.76,94.76,94.76
NZDJPY,20260720,010300,94.76,94.76,94.76,94.76
NZDJPY,20260720,010400,94.76,94.76,94.76,94.76
NZDJPY,20260720,010500,94.77,94.77,94.77,94.77
NZDJPY,20260720,010600,94.77,94.78,94.77,94.78
NZDJPY,20260720,010700,94.79,94.79,94.79,94.79
NZDJPY,20260720,010800,94.79,94.79,94.79,94.79
NZDJPY,20260720,010900,94.79,94.82,94.79,94.82
NZDJPY,20260720,011000,94.82,94.82,94.82,94.82
NZDJPY,20260720,011100,94.82,94.82,94.82,94.82
NZDJPY,20260720,011200,94.83,94.83,94.83,94.83
NZDJPY,20260720,011300,94.83,94.83,94.83,94.83
NZDJPY,20260720,011400,94.83,94.83,94.83,94.83
NZDJPY,20260720,011500,94.83,94.83,94.83,94.83
NZDJPY,20260720,011600,94.83,94.83,94.83,94.83
NZDJPY,20260720,011700,94.82,94.82,94.82,94.82
NZDJPY,20260720,011800,94.82,94.82,94.82,94.82
NZDJPY,20260720,011900,94.82,94.82,94.81,94.82
NZDJPY,20260720,012000,94.83,94.83,94.83,94.83
NZDJPY,20260720,012100,94.83,94.83,94.83,94.83
NZDJPY,20260720,012200,94.83,94.83,94.83,94.83
NZDJPY,20260720,012300,94.84,94.85,94.84,94.85
NZDJPY,20260720,012400,94.85,94.85,94.85,94.85
NZDJPY,20260720,012500,94.85,94.85,94.85,94.85
NZDJPY,20260720,012600,94.85,94.86,94.85,94.86
NZDJPY,20260720,012700,94.86,94.86,94.86,94.86
NZDJPY,20260720,012800,94.86,94.86,94.86,94.86
NZDJPY,20260720,012900,94.86,94.86,94.86,94.86
NZDJPY,20260720,013000,94.86,94.86,94.86,94.86
NZDJPY,20260720,013100,94.86,94.86,94.86,94.86
NZDJPY,20260720,013200,94.86,94.86,94.86,94.86
NZDJPY,20260720,013300,94.86,94.86,94.86,94.86
NZDJPY,20260720,013400,94.86,94.86,94.86,94.86
NZDJPY,20260720,013500,94.85,94.85,94.85,94.85
NZDJPY,20260720,013600,94.85,94.85,94.85,94.85
NZDJPY,20260720,013700,94.86,94.86,94.86,94.86
NZDJPY,20260720,013800,94.86,94.86,94.85,94.85
NZDJPY,20260720,013900,94.86,94.86,94.85,94.85
NZDJPY,20260720,014000,94.85,94.85,94.84,94.84
NZDJPY,20260720,014100,94.85,94.85,94.85,94.85
NZDJPY,20260720,014200,94.85,94.85,94.85,94.85
NZDJPY,20260720,014300,94.85,94.87,94.85,94.87
NZDJPY,20260720,014400,94.87,94.87,94.87,94.87
NZDJPY,20260720,014500,94.86,94.86,94.86,94.86
NZDJPY,20260720,014600,94.87,94.87,94.87,94.87
NZDJPY,20260720,014700,94.87,94.87,94.86,94.87
NZDJPY,20260720,014800,94.87,94.87,94.87,94.87
NZDJPY,20260720,014900,94.87,94.87,94.86,94.86
NZDJPY,20260720,015000,94.86,94.86,94.86,94.86
NZDJPY,20260720,015100,94.86,94.86,94.86,94.86
NZDJPY,20260720,015200,94.86,94.86,94.86,94.86
NZDJPY,20260720,015300,94.86,94.86,94.86,94.86
NZDJPY,20260720,015400,94.86,94.88,94.86,94.88
NZDJPY,20260720,015500,94.87,94.87,94.86,94.86
NZDJPY,20260720,015600,94.85,94.85,94.85,94.85
NZDJPY,20260720,015700,94.85,94.85,94.85,94.85
NZDJPY,20260720,015800,94.85,94.86,94.85,94.86
NZDJPY,20260720,015900,94.87,94.87,94.87,94.87
NZDJPY,20260720,020000,94.87,94.87,94.87,94.87
NZDJPY,20260720,020100,94.86,94.87,94.84,94.84
NZDJPY,20260720,020200,94.85,94.85,94.85,94.85
NZDJPY,20260720,020300,94.85,94.85,94.82,94.82
NZDJPY,20260720,020400,94.83,94.83,94.83,94.83
NZDJPY,20260720,020500,94.83,94.86,94.83,94.86
NZDJPY,20260720,020600,94.86,94.86,94.86,94.86
NZDJPY,20260720,020700,94.87,94.87,94.87,94.87
NZDJPY,20260720,020800,94.87,94.88,94.87,94.88
NZDJPY,20260720,020900,94.87,94.88,94.87,94.88
NZDJPY,20260720,021000,94.89,94.90,94.89,94.90
NZDJPY,20260720,021100,94.90,94.90,94.89,94.89
NZDJPY,20260720,021200,94.90,94.90,94.90,94.90
NZDJPY,20260720,021300,94.91,94.91,94.90,94.90
NZDJPY,20260720,021400,94.90,94.90,94.90,94.90
NZDJPY,20260720,021500,94.90,94.90,94.90,94.90
NZDJPY,20260720,021600,94.90,94.90,94.89,94.90
NZDJPY,20260720,021700,94.90,94.90,94.90,94.90
NZDJPY,20260720,021800,94.91,94.92,94.91,94.92
NZDJPY,20260720,021900,94.92,94.92,94.92,94.92
NZDJPY,20260720,022000,94.92,94.92,94.92,94.92
NZDJPY,20260720,022100,94.92,94.92,94.91,94.91
NZDJPY,20260720,022200,94.91,94.91,94.90,94.90
NZDJPY,20260720,022300,94.90,94.90,94.90,94.90
NZDJPY,20260720,022400,94.90,94.90,94.90,94.90
NZDJPY,20260720,022500,94.91,94.92,94.91,94.91
NZDJPY,20260720,022600,94.91,94.91,94.90,94.90
NZDJPY,20260720,022700,94.90,94.90,94.90,94.90
NZDJPY,20260720,022800,94.91,94.91,94.90,94.90
NZDJPY,20260720,022900,94.90,94.90,94.90,94.90
NZDJPY,20260720,023000,94.90,94.90,94.90,94.90
NZDJPY,20260720,023100,94.90,94.90,94.89,94.89
NZDJPY,20260720,023200,94.88,94.88,94.88,94.88
NZDJPY,20260720,023300,94.87,94.87,94.87,94.87
NZDJPY,20260720,023400,94.87,94.88,94.87,94.88
NZDJPY,20260720,023500,94.88,94.88,94.88,94.88
NZDJPY,20260720,023600,94.88,94.88,94.88,94.88
NZDJPY,20260720,023700,94.89,94.89,94.88,94.88
NZDJPY,20260720,023800,94.88,94.88,94.87,94.88
NZDJPY,20260720,023900,94.88,94.88,94.88,94.88
NZDJPY,20260720,024000,94.89,94.89,94.89,94.89
NZDJPY,20260720,024100,94.88,94.88,94.87,94.87
NZDJPY,20260720,024200,94.87,94.87,94.87,94.87
NZDJPY,20260720,024300,94.88,94.88,94.88,94.88
NZDJPY,20260720,024400,94.88,94.88,94.88,94.88
NZDJPY,20260720,024500,94.88,94.88,94.88,94.88
NZDJPY,20260720,024600,94.87,94.87,94.87,94.87
NZDJPY,20260720,024700,94.87,94.87,94.87,94.87
NZDJPY,20260720,024800,94.86,94.86,94.85,94.85
NZDJPY,20260720,024900,94.84,94.84,94.84,94.84
NZDJPY,20260720,025000,94.84,94.84,94.84,94.84
NZDJPY,20260720,025100,94.84,94.84,94.83,94.83
NZDJPY,20260720,025200,94.83,94.83,94.83,94.83
NZDJPY,20260720,025300,94.82,94.82,94.81,94.81
NZDJPY,20260720,025400,94.82,94.82,94.80,94.80
NZDJPY,20260720,025500,94.79,94.80,94.79,94.80
NZDJPY,20260720,025600,94.80,94.80,94.79,94.79
NZDJPY,20260720,025700,94.80,94.80,94.79,94.79
NZDJPY,20260720,025800,94.79,94.79,94.79,94.79
NZDJPY,20260720,025900,94.79,94.79,94.79,94.79
NZDJPY,20260720,030000,94.80,94.80,94.79,94.79
NZDJPY,20260720,030100,94.79,94.79,94.79,94.79
NZDJPY,20260720,030200,94.79,94.79,94.79,94.79
NZDJPY,20260720,030300,94.78,94.79,94.78,94.78
NZDJPY,20260720,030400,94.78,94.78,94.78,94.78
NZDJPY,20260720,030500,94.78,94.78,94.77,94.78
NZDJPY,20260720,030600,94.79,94.81,94.79,94.81
NZDJPY,20260720,030700,94.81,94.81,94.81,94.81
NZDJPY,20260720,030800,94.82,94.83,94.82,94.83
NZDJPY,20260720,030900,94.84,94.84,94.82,94.82
NZDJPY,20260720,031000,94.83,94.83,94.83,94.83
NZDJPY,20260720,031100,94.83,94.84,94.83,94.84
NZDJPY,20260720,031200,94.83,94.83,94.82,94.82
NZDJPY,20260720,031300,94.81,94.81,94.79,94.79
NZDJPY,20260720,031400,94.79,94.79,94.79,94.79
NZDJPY,20260720,031500,94.78,94.78,94.77,94.77
NZDJPY,20260720,031600,94.77,94.77,94.77,94.77
NZDJPY,20260720,031700,94.77,94.78,94.77,94.78
NZDJPY,20260720,031800,94.79,94.79,94.79,94.79
NZDJPY,20260720,031900,94.79,94.80,94.79,94.80
NZDJPY,20260720,032000,94.80,94.80,94.79,94.79
NZDJPY,20260720,032100,94.80,94.81,94.80,94.81
NZDJPY,20260720,032200,94.80,94.80,94.80,94.80
NZDJPY,20260720,032300,94.81,94.83,94.81,94.82
NZDJPY,20260720,032400,94.82,94.82,94.82,94.82
NZDJPY,20260720,032500,94.82,94.82,94.82,94.82
NZDJPY,20260720,032600,94.82,94.82,94.82,94.82
NZDJPY,20260720,032700,94.83,94.83,94.82,94.83
NZDJPY,20260720,032800,94.82,94.82,94.82,94.82
NZDJPY,20260720,032900,94.83,94.83,94.82,94.83
NZDJPY,20260720,033000,94.82,94.82,94.82,94.82
NZDJPY,20260720,033100,94.82,94.82,94.82,94.82
NZDJPY,20260720,033200,94.82,94.82,94.81,94.81
NZDJPY,20260720,033300,94.81,94.82,94.81,94.82
NZDJPY,20260720,033400,94.82,94.82,94.82,94.82
NZDJPY,20260720,033500,94.82,94.82,94.82,94.82
NZDJPY,20260720,033600,94.82,94.82,94.82,94.82
NZDJPY,20260720,033700,94.82,94.82,94.81,94.81
NZDJPY,20260720,033800,94.80,94.81,94.80,94.81
NZDJPY,20260720,033900,94.81,94.81,94.81,94.81
NZDJPY,20260720,034000,94.81,94.81,94.81,94.81
NZDJPY,20260720,034100,94.82,94.82,94.82,94.82
NZDJPY,20260720,034200,94.82,94.82,94.82,94.82
NZDJPY,20260720,034300,94.82,94.82,94.82,94.82
NZDJPY,20260720,034400,94.83,94.83,94.81,94.81
NZDJPY,20260720,034500,94.79,94.79,94.79,94.79
NZDJPY,20260720,034600,94.79,94.82,94.79,94.82
NZDJPY,20260720,034700,94.82,94.82,94.82,94.82
NZDJPY,20260720,034800,94.82,94.82,94.82,94.82
NZDJPY,20260720,034900,94.82,94.82,94.82,94.82
NZDJPY,20260720,035000,94.83,94.84,94.83,94.84
NZDJPY,20260720,035100,94.85,94.85,94.85,94.85
NZDJPY,20260720,035200,94.85,94.85,94.85,94.85
NZDJPY,20260720,035300,94.85,94.85,94.85,94.85
NZDJPY,20260720,035400,94.85,94.85,94.82,94.82
NZDJPY,20260720,035500,94.82,94.82,94.81,94.81
NZDJPY,20260720,035600,94.82,94.82,94.82,94.82
NZDJPY,20260720,035700,94.82,94.82,94.82,94.82
NZDJPY,20260720,035800,94.82,94.82,94.82,94.82
NZDJPY,20260720,035900,94.82,94.83,94.82,94.83
NZDJPY,20260720,040000,94.84,94.85,94.84,94.85
NZDJPY,20260720,040100,94.86,94.86,94.85,94.86
NZDJPY,20260720,040200,94.87,94.87,94.87,94.87
NZDJPY,20260720,040300,94.87,94.88,94.87,94.88
NZDJPY,20260720,040400,94.89,94.89,94.89,94.89
NZDJPY,20260720,040500,94.89,94.90,94.89,94.89
NZDJPY,20260720,040600,94.88,94.88,94.88,94.88
NZDJPY,20260720,040700,94.89,94.90,94.89,94.90
NZDJPY,20260720,040800,94.90,94.90,94.90,94.90
NZDJPY,20260720,040900,94.90,94.90,94.90,94.90
NZDJPY,20260720,041000,94.91,94.91,94.91,94.91
NZDJPY,20260720,041100,94.91,94.91,94.91,94.91
NZDJPY,20260720,041200,94.91,94.94,94.91,94.94
NZDJPY,20260720,041300,94.94,94.94,94.94,94.94
NZDJPY,20260720,041400,94.94,94.94,94.94,94.94
NZDJPY,20260720,041500,94.94,94.94,94.94,94.94
NZDJPY,20260720,041600,94.93,94.93,94.93,94.93
NZDJPY,20260720,041700,94.93,94.93,94.93,94.93
NZDJPY,20260720,041800,94.94,94.94,94.93,94.93
NZDJPY,20260720,041900,94.93,94.93,94.93,94.93
NZDJPY,20260720,042000,94.93,94.93,94.93,94.93
NZDJPY,20260720,042100,94.93,94.93,94.93,94.93
NZDJPY,20260720,042200,94.94,94.94,94.94,94.94
NZDJPY,20260720,042300,94.94,94.94,94.94,94.94
NZDJPY,20260720,042400,94.94,94.94,94.94,94.94
NZDJPY,20260720,042500,94.94,94.94,94.94,94.94
NZDJPY,20260720,042600,94.94,94.94,94.93,94.93
NZDJPY,20260720,042700,94.93,94.93,94.93,94.93
NZDJPY,20260720,042800,94.94,94.94,94.94,94.94
NZDJPY,20260720,042900,94.95,94.98,94.95,94.98
NZDJPY,20260720,043000,94.97,94.98,94.97,94.98
NZDJPY,20260720,043100,94.97,94.97,94.97,94.97
NZDJPY,20260720,043200,94.97,94.97,94.97,94.97
NZDJPY,20260720,043300,94.97,94.97,94.97,94.97
NZDJPY,20260720,043400,94.98,94.98,94.98,94.98
NZDJPY,20260720,043500,94.98,94.98,94.98,94.98
NZDJPY,20260720,043600,94.98,94.99,94.98,94.99
NZDJPY,20260720,043700,94.99,94.99,94.99,94.99
NZDJPY,20260720,043800,95.00,95.00,95.00,95.00
NZDJPY,20260720,043900,95.00,95.00,95.00,95.00
NZDJPY,20260720,044000,95.00,95.00,95.00,95.00
NZDJPY,20260720,044100,95.00,95.01,95.00,95.01
NZDJPY,20260720,044200,95.02,95.03,95.02,95.03
NZDJPY,20260720,044300,95.03,95.04,95.03,95.04
NZDJPY,20260720,044400,95.04,95.04,95.04,95.04
NZDJPY,20260720,044500,95.04,95.04,95.04,95.04
NZDJPY,20260720,044600,95.03,95.04,95.03,95.04
NZDJPY,20260720,044700,95.04,95.04,95.04,95.04
NZDJPY,20260720,044800,95.02,95.02,95.02,95.02
NZDJPY,20260720,044900,95.02,95.02,95.02,95.02
NZDJPY,20260720,045000,95.02,95.02,95.02,95.02
NZDJPY,20260720,045100,95.02,95.03,95.02,95.03
NZDJPY,20260720,045200,95.03,95.03,95.02,95.02
NZDJPY,20260720,045300,95.01,95.01,95.01,95.01
NZDJPY,20260720,045400,95.01,95.02,95.01,95.02
NZDJPY,20260720,045500,95.02,95.02,95.02,95.02
NZDJPY,20260720,045600,95.01,95.01,95.01,95.01
NZDJPY,20260720,045700,95.01,95.01,95.01,95.01
NZDJPY,20260720,045800,95.01,95.02,95.01,95.02
NZDJPY,20260720,045900,95.02,95.02,95.02,95.02
NZDJPY,20260720,050000,95.02,95.02,95.02,95.02
NZDJPY,20260720,050100,95.02,95.02,95.02,95.02
NZDJPY,20260720,050200,95.02,95.03,95.02,95.03
NZDJPY,20260720,050300,95.02,95.02,95.02,95.02
NZDJPY,20260720,050400,95.02,95.02,95.02,95.02
NZDJPY,20260720,050500,95.02,95.02,95.02,95.02
NZDJPY,20260720,050600,95.02,95.02,95.02,95.02
NZDJPY,20260720,050700,95.02,95.02,95.02,95.02
NZDJPY,20260720,050800,95.02,95.02,95.01,95.01
NZDJPY,20260720,050900,95.01,95.01,95.00,95.00
NZDJPY,20260720,051000,95.01,95.01,95.01,95.01
NZDJPY,20260720,051100,95.01,95.01,95.01,95.01
NZDJPY,20260720,051200,95.01,95.01,95.01,95.01
NZDJPY,20260720,051300,95.01,95.01,95.01,95.01
NZDJPY,20260720,051400,95.01,95.02,95.01,95.02
NZDJPY,20260720,051500,95.02,95.02,95.02,95.02
NZDJPY,20260720,051600,95.02,95.02,95.02,95.02
NZDJPY,20260720,051700,95.03,95.03,95.03,95.03
NZDJPY,20260720,051800,95.02,95.02,95.02,95.02
NZDJPY,20260720,051900,95.02,95.02,95.02,95.02
NZDJPY,20260720,052000,95.02,95.02,95.02,95.02
NZDJPY,20260720,052100,95.02,95.02,95.02,95.02
NZDJPY,20260720,052200,95.02,95.03,95.02,95.03
NZDJPY,20260720,052300,95.03,95.04,95.03,95.04
NZDJPY,20260720,052400,95.04,95.04,95.04,95.04
NZDJPY,20260720,052500,95.05,95.05,95.05,95.05
NZDJPY,20260720,052600,95.05,95.05,95.05,95.05
NZDJPY,20260720,052700,95.05,95.05,95.05,95.05
NZDJPY,20260720,052800,95.04,95.04,95.04,95.04
NZDJPY,20260720,052900,95.04,95.04,95.04,95.04
NZDJPY,20260720,053000,95.04,95.04,95.04,95.04
NZDJPY,20260720,053100,95.04,95.05,95.04,95.05
NZDJPY,20260720,053200,95.06,95.06,95.06,95.06
NZDJPY,20260720,053300,95.06,95.06,95.06,95.06
NZDJPY,20260720,053400,95.06,95.06,95.06,95.06
NZDJPY,20260720,053500,95.06,95.06,95.06,95.06
NZDJPY,20260720,053600,95.06,95.06,95.06,95.06
NZDJPY,20260720,053700,95.06,95.06,95.06,95.06
NZDJPY,20260720,053800,95.06,95.06,95.06,95.06
NZDJPY,20260720,053900,95.06,95.06,95.06,95.06
NZDJPY,20260720,054000,95.06,95.06,95.06,95.06
NZDJPY,20260720,054100,95.06,95.06,95.06,95.06
NZDJPY,20260720,054200,95.06,95.06,95.06,95.06
NZDJPY,20260720,054300,95.06,95.06,95.06,95.06
NZDJPY,20260720,054400,95.06,95.06,95.06,95.06
NZDJPY,20260720,054500,95.06,95.06,95.06,95.06
NZDJPY,20260720,054600,95.06,95.06,95.06,95.06
NZDJPY,20260720,054700,95.06,95.09,95.06,95.09
NZDJPY,20260720,054800,95.09,95.09,95.08,95.08
NZDJPY,20260720,054900,95.08,95.08,95.08,95.08
NZDJPY,20260720,055000,95.09,95.09,95.09,95.09
NZDJPY,20260720,055100,95.09,95.09,95.08,95.08
NZDJPY,20260720,055200,95.08,95.08,95.08,95.08
NZDJPY,20260720,055300,95.08,95.08,95.08,95.08
NZDJPY,20260720,055400,95.08,95.08,95.08,95.08
NZDJPY,20260720,055500,95.10,95.10,95.10,95.10
NZDJPY,20260720,055600,95.10,95.10,95.10,95.10
NZDJPY,20260720,055700,95.10,95.10,95.10,95.10
NZDJPY,20260720,055800,95.10,95.10,95.10,95.10
NZDJPY,20260720,055900,95.10,95.10,95.10,95.10
NZDJPY,20260720,060000,95.10,95.10,95.10,95.10
NZDJPY,20260720,060100,95.10,95.10,95.08,95.08
NZDJPY,20260720,060200,95.08,95.10,95.08,95.10
NZDJPY,20260720,060300,95.10,95.10,95.10,95.10
NZDJPY,20260720,060400,95.10,95.10,95.10,95.10
NZDJPY,20260720,060500,95.10,95.10,95.10,95.10
NZDJPY,20260720,060600,95.10,95.10,95.10,95.10
NZDJPY,20260720,060700,95.10,95.10,95.10,95.10
NZDJPY,20260720,060800,95.09,95.09,95.09,95.09
NZDJPY,20260720,060900,95.09,95.09,95.09,95.09
NZDJPY,20260720,061000,95.09,95.10,95.09,95.10
NZDJPY,20260720,061100,95.09,95.09,95.09,95.09
NZDJPY,20260720,061200,95.09,95.09,95.09,95.09
NZDJPY,20260720,061300,95.09,95.09,95.09,95.09
NZDJPY,20260720,061400,95.09,95.09,95.09,95.09
NZDJPY,20260720,061500,95.09,95.09,95.09,95.09
NZDJPY,20260720,061600,95.10,95.10,95.10,95.10
NZDJPY,20260720,061700,95.10,95.10,95.10,95.10
NZDJPY,20260720,061800,95.10,95.10,95.09,95.09
NZDJPY,20260720,061900,95.09,95.09,95.09,95.09
NZDJPY,20260720,062000,95.09,95.09,95.09,95.09
NZDJPY,20260720,062100,95.10,95.10,95.10,95.10
NZDJPY,20260720,062200,95.10,95.10,95.10,95.10
NZDJPY,20260720,062300,95.10,95.10,95.10,95.10
NZDJPY,20260720,062400,95.10,95.10,95.10,95.10
NZDJPY,20260720,062500,95.10,95.10,95.09,95.10
NZDJPY,20260720,062600,95.11,95.11,95.11,95.11
NZDJPY,20260720,062700,95.11,95.11,95.11,95.11
NZDJPY,20260720,062800,95.11,95.11,95.11,95.11
NZDJPY,20260720,062900,95.12,95.13,95.12,95.13
NZDJPY,20260720,063000,95.13,95.13,95.13,95.13
NZDJPY,20260720,063100,95.13,95.13,95.13,95.13
NZDJPY,20260720,063200,95.13,95.13,95.13,95.13
NZDJPY,20260720,063300,95.13,95.13,95.12,95.12
NZDJPY,20260720,063400,95.12,95.12,95.12,95.12
NZDJPY,20260720,063500,95.12,95.12,95.12,95.12
NZDJPY,20260720,063600,95.13,95.13,95.13,95.13
NZDJPY,20260720,063700,95.12,95.12,95.12,95.12
NZDJPY,20260720,063800,95.12,95.12,95.12,95.12
NZDJPY,20260720,063900,95.11,95.11,95.11,95.11
NZDJPY,20260720,064000,95.11,95.12,95.11,95.12
NZDJPY,20260720,064100,95.12,95.12,95.12,95.12
NZDJPY,20260720,064200,95.12,95.12,95.12,95.12
NZDJPY,20260720,064300,95.12,95.12,95.12,95.12
NZDJPY,20260720,064400,95.12,95.12,95.12,95.12
NZDJPY,20260720,064500,95.12,95.12,95.12,95.12
NZDJPY,20260720,064600,95.12,95.12,95.12,95.12
NZDJPY,20260720,064700,95.12,95.12,95.12,95.12
NZDJPY,20260720,064800,95.11,95.11,95.10,95.10
NZDJPY,20260720,064900,95.10,95.10,95.10,95.10
NZDJPY,20260720,065000,95.10,95.10,95.10,95.10
NZDJPY,20260720,065100,95.10,95.11,95.10,95.11
NZDJPY,20260720,065200,95.11,95.11,95.11,95.11
NZDJPY,20260720,065300,95.11,95.11,95.11,95.11
NZDJPY,20260720,065400,95.11,95.11,95.11,95.11
NZDJPY,20260720,065500,95.11,95.11,95.11,95.11
NZDJPY,20260720,065600,95.10,95.10,95.10,95.10
NZDJPY,20260720,065700,95.10,95.10,95.10,95.10
NZDJPY,20260720,065800,95.09,95.09,95.09,95.09
NZDJPY,20260720,065900,95.09,95.09,95.09,95.09
NZDJPY,20260720,070000,95.09,95.09,95.08,95.08
NZDJPY,20260720,070100,95.08,95.08,95.08,95.08
NZDJPY,20260720,070200,95.07,95.07,95.07,95.07
NZDJPY,20260720,070300,95.06,95.06,95.06,95.06
NZDJPY,20260720,070400,95.06,95.06,95.05,95.05
NZDJPY,20260720,070500,95.04,95.04,95.03,95.03
NZDJPY,20260720,070600,95.03,95.03,95.03,95.03
NZDJPY,20260720,070700,95.02,95.02,95.02,95.02
NZDJPY,20260720,070800,95.02,95.02,95.02,95.02
NZDJPY,20260720,070900,95.01,95.01,95.01,95.01
NZDJPY,20260720,071000,95.01,95.01,95.01,95.01
NZDJPY,20260720,071100,95.01,95.01,95.01,95.01
NZDJPY,20260720,071200,95.01,95.01,95.01,95.01
NZDJPY,20260720,071300,95.01,95.01,95.01,95.01
NZDJPY,20260720,071400,95.02,95.02,95.02,95.02
NZDJPY,20260720,071500,95.02,95.03,95.02,95.03
NZDJPY,20260720,071600,95.04,95.04,95.04,95.04
NZDJPY,20260720,071700,95.04,95.04,95.04,95.04
NZDJPY,20260720,071800,95.03,95.03,95.03,95.03
NZDJPY,20260720,071900,95.03,95.03,95.03,95.03
NZDJPY,20260720,072000,95.03,95.03,95.03,95.03
NZDJPY,20260720,072100,95.03,95.03,95.03,95.03
NZDJPY,20260720,072200,95.03,95.03,95.03,95.03
NZDJPY,20260720,072300,95.03,95.03,95.03,95.03
NZDJPY,20260720,072400,95.03,95.03,95.03,95.03
NZDJPY,20260720,072500,95.03,95.03,95.02,95.02
NZDJPY,20260720,072600,95.01,95.01,95.01,95.01
NZDJPY,20260720,072700,95.01,95.01,95.01,95.01
NZDJPY,20260720,072800,95.01,95.01,95.01,95.01
NZDJPY,20260720,072900,95.01,95.01,95.01,95.01
NZDJPY,20260720,073000,95.01,95.01,95.01,95.01
NZDJPY,20260720,073100,94.99,94.99,94.99,94.99
NZDJPY,20260720,073200,94.99,94.99,94.98,94.98
NZDJPY,20260720,073300,94.98,94.98,94.98,94.98
NZDJPY,20260720,073400,94.97,94.97,94.97,94.97
NZDJPY,20260720,073500,94.97,94.97,94.96,94.96
NZDJPY,20260720,073600,94.96,94.96,94.96,94.96
NZDJPY,20260720,073700,94.96,94.96,94.96,94.96
NZDJPY,20260720,073800,94.97,94.97,94.97,94.97
NZDJPY,20260720,073900,94.97,94.98,94.97,94.98
NZDJPY,20260720,074000,94.98,94.98,94.98,94.98
NZDJPY,20260720,074100,94.99,94.99,94.99,94.99
NZDJPY,20260720,074200,94.99,94.99,94.99,94.99
NZDJPY,20260720,074300,94.99,94.99,94.99,94.99
NZDJPY,20260720,074400,94.99,94.99,94.98,94.98
NZDJPY,20260720,074500,94.98,94.98,94.97,94.97
NZDJPY,20260720,074600,94.97,94.97,94.97,94.97
NZDJPY,20260720,074700,94.96,94.96,94.96,94.96
NZDJPY,20260720,074800,94.96,94.98,94.96,94.98
NZDJPY,20260720,074900,94.98,94.98,94.98,94.98
NZDJPY,20260720,075000,94.98,94.98,94.98,94.98
NZDJPY,20260720,075100,94.98,94.98,94.98,94.98
NZDJPY,20260720,075200,94.98,94.98,94.98,94.98
NZDJPY,20260720,075300,94.99,94.99,94.99,94.99
NZDJPY,20260720,075400,94.99,94.99,94.99,94.99
NZDJPY,20260720,075500,94.99,94.99,94.99,94.99
NZDJPY,20260720,075600,94.99,95.00,94.99,95.00
NZDJPY,20260720,075700,95.00,95.00,95.00,95.00
NZDJPY,20260720,075800,95.00,95.00,95.00,95.00
NZDJPY,20260720,075900,94.99,94.99,94.99,94.99
NZDJPY,20260720,080000,94.99,94.99,94.99,94.99
NZDJPY,20260720,080100,94.99,94.99,94.99,94.99
NZDJPY,20260720,080200,94.99,94.99,94.98,94.99
NZDJPY,20260720,080300,94.98,94.98,94.98,94.98
NZDJPY,20260720,080400,94.98,94.98,94.98,94.98
NZDJPY,20260720,080500,94.99,95.01,94.99,95.01
NZDJPY,20260720,080600,95.00,95.00,94.99,94.99
NZDJPY,20260720,080700,94.99,94.99,94.99,94.99
NZDJPY,20260720,080800,95.00,95.00,94.99,94.99
NZDJPY,20260720,080900,94.99,94.99,94.99,94.99
NZDJPY,20260720,081000,94.99,94.99,94.99,94.99
NZDJPY,20260720,081100,94.99,94.99,94.99,94.99
NZDJPY,20260720,081200,94.99,94.99,94.98,94.98
NZDJPY,20260720,081300,94.99,94.99,94.99,94.99
NZDJPY,20260720,081400,94.98,94.98,94.98,94.98
NZDJPY,20260720,081500,94.97,94.97,94.97,94.97
NZDJPY,20260720,081800,94.98,94.98,94.98,94.98
NZDJPY,20260720,081900,94.98,94.98,94.97,94.97
NZDJPY,20260720,082000,94.97,94.97,94.97,94.97
NZDJPY,20260720,082100,94.97,94.97,94.97,94.97
NZDJPY,20260720,082200,94.97,94.97,94.96,94.96
NZDJPY,20260720,082300,94.97,94.97,94.97,94.97
NZDJPY,20260720,082400,94.96,94.97,94.96,94.97
NZDJPY,20260720,082500,94.97,94.97,94.95,94.95
NZDJPY,20260720,082600,94.96,94.96,94.96,94.96
NZDJPY,20260720,082700,94.96,94.96,94.96,94.96
NZDJPY,20260720,082800,94.96,94.96,94.96,94.96
NZDJPY,20260720,082900,94.96,94.96,94.96,94.96
NZDJPY,20260720,083000,94.96,94.96,94.94,94.94
NZDJPY,20260720,083100,94.94,94.94,94.94,94.94
NZDJPY,20260720,083200,94.94,94.95,94.94,94.94
NZDJPY,20260720,083300,94.93,94.93,94.93,94.93
NZDJPY,20260720,083400,94.93,94.93,94.92,94.92
NZDJPY,20260720,083500,94.92,94.93,94.92,94.93
NZDJPY,20260720,083600,94.93,94.93,94.93,94.93
NZDJPY,20260720,083700,94.93,94.94,94.93,94.94
NZDJPY,20260720,083800,94.95,94.95,94.95,94.95
NZDJPY,20260720,083900,94.96,94.96,94.96,94.96
NZDJPY,20260720,084000,94.96,94.96,94.96,94.96
NZDJPY,20260720,084100,94.96,94.96,94.96,94.96
NZDJPY,20260720,084200,94.96,94.98,94.96,94.97
NZDJPY,20260720,084300,94.98,94.98,94.97,94.97
NZDJPY,20260720,084400,94.96,94.96,94.96,94.96
NZDJPY,20260720,084500,94.96,94.96,94.94,94.94
NZDJPY,20260720,084600,94.93,94.94,94.93,94.94
NZDJPY,20260720,084700,94.95,94.95,94.95,94.95
NZDJPY,20260720,084800,94.95,94.97,94.95,94.97
NZDJPY,20260720,084900,94.97,94.98,94.97,94.98
NZDJPY,20260720,085000,94.99,94.99,94.99,94.99
NZDJPY,20260720,085100,94.98,94.99,94.98,94.99
NZDJPY,20260720,085200,94.99,94.99,94.99,94.99
NZDJPY,20260720,085300,94.99,94.99,94.99,94.99
NZDJPY,20260720,085400,94.98,94.98,94.98,94.98
NZDJPY,20260720,085500,94.98,94.98,94.98,94.98
NZDJPY,20260720,085600,94.98,94.98,94.96,94.96
NZDJPY,20260720,085700,94.96,94.96,94.96,94.96
NZDJPY,20260720,085800,94.96,94.96,94.95,94.95
NZDJPY,20260720,085900,94.95,94.95,94.95,94.95
NZDJPY,20260720,090000,94.95,94.95,94.95,94.95
NZDJPY,20260720,090100,94.94,94.97,94.94,94.97
NZDJPY,20260720,090200,94.98,94.99,94.98,94.99
NZDJPY,20260720,090300,94.99,94.99,94.99,94.99
NZDJPY,20260720,090400,95.00,95.01,95.00,95.01
NZDJPY,20260720,090500,95.01,95.01,95.01,95.01
NZDJPY,20260720,090600,95.02,95.02,95.02,95.02
NZDJPY,20260720,090700,95.01,95.01,95.00,95.00
NZDJPY,20260720,090800,95.00,95.00,94.99,94.99
NZDJPY,20260720,090900,94.99,95.00,94.99,94.99
NZDJPY,20260720,091000,95.00,95.00,95.00,95.00
NZDJPY,20260720,091100,94.99,95.00,94.99,95.00
NZDJPY,20260720,091200,95.01,95.01,95.00,95.00
NZDJPY,20260720,091300,95.00,95.00,95.00,95.00
NZDJPY,20260720,091400,94.99,94.99,94.99,94.99
NZDJPY,20260720,091500,94.99,94.99,94.99,94.99
NZDJPY,20260720,091600,94.99,94.99,94.99,94.99
NZDJPY,20260720,091700,94.99,94.99,94.99,94.99
NZDJPY,20260720,091800,94.99,94.99,94.99,94.99
NZDJPY,20260720,091900,94.98,94.99,94.98,94.99
NZDJPY,20260720,092000,94.98,94.98,94.98,94.98
NZDJPY,20260720,092100,94.98,94.98,94.98,94.98
NZDJPY,20260720,092200,94.99,94.99,94.99,94.99
NZDJPY,20260720,092300,94.99,95.02,94.99,95.02
NZDJPY,20260720,092400,95.03,95.03,95.02,95.03
NZDJPY,20260720,092500,95.04,95.04,95.04,95.04
NZDJPY,20260720,092600,95.04,95.04,95.04,95.04
NZDJPY,20260720,092700,95.05,95.06,95.05,95.06
NZDJPY,20260720,092800,95.07,95.08,95.07,95.08
NZDJPY,20260720,092900,95.07,95.08,95.07,95.08
NZDJPY,20260720,093000,95.08,95.09,95.08,95.09
NZDJPY,20260720,093100,95.08,95.11,95.08,95.10
NZDJPY,20260720,093200,95.10,95.11,95.10,95.11
NZDJPY,20260720,093300,95.10,95.11,95.10,95.11
NZDJPY,20260720,093400,95.11,95.14,95.11,95.14
NZDJPY,20260720,093500,95.15,95.16,95.15,95.15
NZDJPY,20260720,093600,95.14,95.15,95.12,95.12
NZDJPY,20260720,093700,95.13,95.13,95.12,95.12
NZDJPY,20260720,093800,95.11,95.11,95.11,95.11
NZDJPY,20260720,093900,95.10,95.12,95.10,95.12
NZDJPY,20260720,094000,95.12,95.12,95.12,95.12
NZDJPY,20260720,094100,95.12,95.12,95.12,95.12
NZDJPY,20260720,094200,95.12,95.12,95.12,95.12
NZDJPY,20260720,094300,95.13,95.13,95.13,95.13
NZDJPY,20260720,094400,95.13,95.13,95.13,95.13
NZDJPY,20260720,094500,95.13,95.13,95.12,95.12
NZDJPY,20260720,094600,95.12,95.13,95.12,95.13
NZDJPY,20260720,094700,95.12,95.12,95.12,95.12
NZDJPY,20260720,094800,95.12,95.12,95.11,95.11
NZDJPY,20260720,094900,95.11,95.11,95.11,95.11
NZDJPY,20260720,095000,95.12,95.12,95.12,95.12
NZDJPY,20260720,095100,95.11,95.11,95.11,95.11
NZDJPY,20260720,095200,95.10,95.10,95.09,95.09
NZDJPY,20260720,095300,95.09,95.09,95.09,95.09
NZDJPY,20260720,095400,95.10,95.10,95.08,95.08
NZDJPY,20260720,095500,95.07,95.07,95.07,95.07
NZDJPY,20260720,095600,95.07,95.07,95.07,95.07
NZDJPY,20260720,095700,95.08,95.09,95.08,95.09
NZDJPY,20260720,095800,95.09,95.09,95.09,95.09
NZDJPY,20260720,095900,95.10,95.10,95.09,95.09
NZDJPY,20260720,100000,95.08,95.08,95.07,95.07
NZDJPY,20260720,100100,95.08,95.09,95.08,95.09
NZDJPY,20260720,100200,95.10,95.10,95.10,95.10
NZDJPY,20260720,100300,95.10,95.10,95.10,95.10
NZDJPY,20260720,100400,95.09,95.09,95.09,95.09
NZDJPY,20260720,100500,95.10,95.10,95.09,95.09
NZDJPY,20260720,100600,95.08,95.08,95.08,95.08
NZDJPY,20260720,100700,95.08,95.08,95.08,95.08
NZDJPY,20260720,100800,95.08,95.08,95.08,95.08
NZDJPY,20260720,100900,95.08,95.08,95.08,95.08
NZDJPY,20260720,101000,95.08,95.08,95.08,95.08
NZDJPY,20260720,101100,95.07,95.07,95.07,95.07
NZDJPY,20260720,101200,95.07,95.07,95.07,95.07
NZDJPY,20260720,101300,95.07,95.07,95.07,95.07
NZDJPY,20260720,101400,95.07,95.08,95.07,95.08
NZDJPY,20260720,101500,95.07,95.07,95.07,95.07
NZDJPY,20260720,101600,95.07,95.07,95.07,95.07
NZDJPY,20260720,101700,95.07,95.07,95.07,95.07
NZDJPY,20260720,101800,95.08,95.08,95.08,95.08
NZDJPY,20260720,101900,95.08,95.08,95.07,95.07
NZDJPY,20260720,102000,95.07,95.07,95.06,95.06
NZDJPY,20260720,102100,95.05,95.05,95.04,95.04
NZDJPY,20260720,102200,95.03,95.04,95.03,95.04
NZDJPY,20260720,102300,95.04,95.04,95.04,95.04
NZDJPY,20260720,102400,95.04,95.04,95.04,95.04
NZDJPY,20260720,102500,95.04,95.04,95.04,95.04
NZDJPY,20260720,102600,95.05,95.05,95.05,95.05
NZDJPY,20260720,102700,95.05,95.05,95.04,95.04
NZDJPY,20260720,102800,95.05,95.05,95.04,95.04
NZDJPY,20260720,102900,95.04,95.04,95.04,95.04
NZDJPY,20260720,103000,95.04,95.04,95.04,95.04
NZDJPY,20260720,103100,95.04,95.04,95.04,95.04
NZDJPY,20260720,103200,95.03,95.03,95.03,95.03
NZDJPY,20260720,103300,95.03,95.04,95.03,95.04
NZDJPY,20260720,103400,95.04,95.04,95.04,95.04
NZDJPY,20260720,103500,95.04,95.04,95.04,95.04
NZDJPY,20260720,103600,95.04,95.04,95.04,95.04
NZDJPY,20260720,103700,95.04,95.04,95.04,95.04
NZDJPY,20260720,103800,95.04,95.05,95.04,95.05
NZDJPY,20260720,103900,95.05,95.05,95.05,95.05
NZDJPY,20260720,104000,95.06,95.06,95.06,95.06
NZDJPY,20260720,104100,95.06,95.06,95.06,95.06
NZDJPY,20260720,104200,95.07,95.07,95.07,95.07
NZDJPY,20260720,104300,95.07,95.07,95.06,95.06
NZDJPY,20260720,104400,95.06,95.06,95.06,95.06
NZDJPY,20260720,104500,95.05,95.05,95.04,95.04
NZDJPY,20260720,104600,95.04,95.04,95.04,95.04
NZDJPY,20260720,104700,95.04,95.04,95.03,95.03
NZDJPY,20260720,104800,95.03,95.03,95.03,95.03
NZDJPY,20260720,104900,95.02,95.02,95.02,95.02
NZDJPY,20260720,105000,95.02,95.03,95.02,95.02
NZDJPY,20260720,105100,95.02,95.02,95.02,95.02
NZDJPY,20260720,105200,95.03,95.03,95.03,95.03
NZDJPY,20260720,105300,95.03,95.03,95.02,95.02
NZDJPY,20260720,105400,95.02,95.02,95.02,95.02
NZDJPY,20260720,105500,95.03,95.03,95.03,95.03
NZDJPY,20260720,105600,95.03,95.03,95.03,95.03
NZDJPY,20260720,105700,95.03,95.03,95.03,95.03
NZDJPY,20260720,105800,95.03,95.03,95.03,95.03
NZDJPY,20260720,105900,95.03,95.03,95.03,95.03
NZDJPY,20260720,110000,95.03,95.03,95.03,95.03
NZDJPY,20260720,110100,95.04,95.04,95.02,95.02
NZDJPY,20260720,110200,95.02,95.02,95.02,95.02
NZDJPY,20260720,110300,95.01,95.01,95.01,95.01
NZDJPY,20260720,110400,95.02,95.02,95.01,95.01
NZDJPY,20260720,110500,95.01,95.01,95.00,95.00
NZDJPY,20260720,110600,94.99,94.99,94.99,94.99
NZDJPY,20260720,110700,94.99,94.99,94.99,94.99
NZDJPY,20260720,110800,94.99,94.99,94.99,94.99
NZDJPY,20260720,110900,94.99,95.00,94.99,95.00
NZDJPY,20260720,111000,95.00,95.00,95.00,95.00
NZDJPY,20260720,111100,95.00,95.00,95.00,95.00
NZDJPY,20260720,111200,94.99,94.99,94.99,94.99
NZDJPY,20260720,111300,95.00,95.00,94.99,94.99
NZDJPY,20260720,111400,94.99,94.99,94.99,94.99
NZDJPY,20260720,111500,95.00,95.00,95.00,95.00
NZDJPY,20260720,111600,95.00,95.01,95.00,95.01
NZDJPY,20260720,111700,95.01,95.01,95.01,95.01
NZDJPY,20260720,111800,95.01,95.01,95.01,95.01
NZDJPY,20260720,111900,95.01,95.01,95.01,95.01
NZDJPY,20260720,112000,95.01,95.01,95.00,95.00
NZDJPY,20260720,112100,95.00,95.00,95.00,95.00
NZDJPY,20260720,112200,95.00,95.00,95.00,95.00
NZDJPY,20260720,112300,95.01,95.01,95.01,95.01
NZDJPY,20260720,112400,95.00,95.01,95.00,95.00
NZDJPY,20260720,112500,95.01,95.01,95.01,95.01
NZDJPY,20260720,112600,95.01,95.02,95.01,95.02
NZDJPY,20260720,112700,95.02,95.02,95.02,95.02
NZDJPY,20260720,112800,95.01,95.01,95.01,95.01
NZDJPY,20260720,112900,95.00,95.01,95.00,95.01
NZDJPY,20260720,113000,95.00,95.00,95.00,95.00
NZDJPY,20260720,113100,95.00,95.01,95.00,95.01
NZDJPY,20260720,113200,95.01,95.01,95.01,95.01
NZDJPY,20260720,113300,95.00,95.00,95.00,95.00
NZDJPY,20260720,113400,95.00,95.02,95.00,95.02
NZDJPY,20260720,113500,95.02,95.02,95.02,95.02
NZDJPY,20260720,113600,95.02,95.02,95.02,95.02
NZDJPY,20260720,113700,95.02,95.02,95.02,95.02
NZDJPY,20260720,113800,95.01,95.01,95.01,95.01
NZDJPY,20260720,113900,95.01,95.01,95.01,95.01
NZDJPY,20260720,114000,95.01,95.01,95.01,95.01
NZDJPY,20260720,114100,95.01,95.02,95.01,95.02
NZDJPY,20260720,114200,95.01,95.01,95.01,95.01
NZDJPY,20260720,114300,95.02,95.02,95.01,95.02
NZDJPY,20260720,114400,95.02,95.02,95.02,95.02
NZDJPY,20260720,114500,95.02,95.03,95.02,95.03
NZDJPY,20260720,114600,95.02,95.02,95.02,95.02
NZDJPY,20260720,114700,95.01,95.01,95.01,95.01
NZDJPY,20260720,114800,95.01,95.01,95.01,95.01
NZDJPY,20260720,114900,95.01,95.01,95.01,95.01
NZDJPY,20260720,115000,95.01,95.01,94.99,95.00
NZDJPY,20260720,115100,95.00,95.00,95.00,95.00
NZDJPY,20260720,115200,95.00,95.00,95.00,95.00
NZDJPY,20260720,115300,94.99,95.00,94.99,95.00
NZDJPY,20260720,115400,94.99,94.99,94.99,94.99
NZDJPY,20260720,115500,94.98,94.98,94.98,94.98
NZDJPY,20260720,115600,94.98,94.98,94.98,94.98
NZDJPY,20260720,115700,94.98,94.99,94.98,94.99
NZDJPY,20260720,115800,94.97,94.97,94.97,94.97
NZDJPY,20260720,115900,94.96,94.97,94.96,94.97
NZDJPY,20260720,120000,94.97,94.97,94.97,94.97
NZDJPY,20260720,120100,94.97,94.97,94.96,94.96
NZDJPY,20260720,120200,94.96,94.96,94.96,94.96
NZDJPY,20260720,120300,94.96,94.96,94.96,94.96
NZDJPY,20260720,120400,94.95,94.95,94.95,94.95
NZDJPY,20260720,120500,94.96,94.96,94.96,94.96
NZDJPY,20260720,120600,94.96,94.96,94.96,94.96
NZDJPY,20260720,120700,94.95,94.95,94.95,94.95
NZDJPY,20260720,120800,94.95,94.95,94.95,94.95
NZDJPY,20260720,120900,94.95,94.96,94.95,94.96
NZDJPY,20260720,121000,94.96,94.96,94.96,94.96
NZDJPY,20260720,121100,94.96,94.96,94.96,94.96
NZDJPY,20260720,121200,94.97,94.99,94.97,94.99
NZDJPY,20260720,121300,94.99,94.99,94.99,94.99
NZDJPY,20260720,121400,94.98,94.99,94.98,94.99
NZDJPY,20260720,121500,95.00,95.00,95.00,95.00
NZDJPY,20260720,121600,95.00,95.00,94.99,94.99
NZDJPY,20260720,121700,95.00,95.00,95.00,95.00
NZDJPY,20260720,121800,95.00,95.00,95.00,95.00
NZDJPY,20260720,121900,95.01,95.01,95.01,95.01
NZDJPY,20260720,122000,95.02,95.02,95.02,95.02
NZDJPY,20260720,122100,95.02,95.02,95.02,95.02
NZDJPY,20260720,122200,95.02,95.02,95.02,95.02
NZDJPY,20260720,122300,95.02,95.02,95.02,95.02
NZDJPY,20260720,122400,95.02,95.03,95.02,95.03
NZDJPY,20260720,122500,95.03,95.03,95.03,95.03
NZDJPY,20260720,122600,95.04,95.04,95.04,95.04
NZDJPY,20260720,122700,95.04,95.04,95.04,95.04
NZDJPY,20260720,122800,95.04,95.04,95.04,95.04
NZDJPY,20260720,122900,95.04,95.04,95.04,95.04
NZDJPY,20260720,123000,95.04,95.04,95.04,95.04
NZDJPY,20260720,123100,95.04,95.04,95.04,95.04
NZDJPY,20260720,123200,95.04,95.04,95.04,95.04
NZDJPY,20260720,123300,95.04,95.04,95.04,95.04
NZDJPY,20260720,123400,95.04,95.04,95.03,95.03
NZDJPY,20260720,123500,95.03,95.03,95.03,95.03
NZDJPY,20260720,123600,95.04,95.04,95.04,95.04
NZDJPY,20260720,123700,95.04,95.04,95.04,95.04
NZDJPY,20260720,123800,95.04,95.05,95.04,95.05
NZDJPY,20260720,123900,95.05,95.05,95.04,95.04
NZDJPY,20260720,124000,95.04,95.04,95.04,95.04
NZDJPY,20260720,124100,95.04,95.04,95.04,95.04
NZDJPY,20260720,124200,95.04,95.04,95.04,95.04
NZDJPY,20260720,124300,95.04,95.04,95.04,95.04
NZDJPY,20260720,124400,95.04,95.04,95.04,95.04
NZDJPY,20260720,124500,95.04,95.04,95.04,95.04
NZDJPY,20260720,124600,95.04,95.04,95.04,95.04
NZDJPY,20260720,124700,95.04,95.04,95.04,95.04
NZDJPY,20260720,124800,95.04,95.04,95.04,95.04
NZDJPY,20260720,124900,95.04,95.04,95.04,95.04
NZDJPY,20260720,125000,95.04,95.04,95.04,95.04
NZDJPY,20260720,125100,95.04,95.04,95.04,95.04
NZDJPY,20260720,125200,95.04,95.04,95.04,95.04
NZDJPY,20260720,125300,95.04,95.04,95.04,95.04
NZDJPY,20260720,125400,95.03,95.03,95.03,95.03
NZDJPY,20260720,125500,95.03,95.03,95.03,95.03
NZDJPY,20260720,125600,95.04,95.04,95.03,95.04
NZDJPY,20260720,125700,95.03,95.03,95.03,95.03
NZDJPY,20260720,125800,95.03,95.03,95.03,95.03
NZDJPY,20260720,125900,95.04,95.04,95.04,95.04
NZDJPY,20260720,130000,95.04,95.04,95.03,95.03
NZDJPY,20260720,130100,95.02,95.04,95.02,95.04
NZDJPY,20260720,130200,95.04,95.04,95.04,95.04
NZDJPY,20260720,130300,95.04,95.04,95.04,95.04
NZDJPY,20260720,130400,95.05,95.05,95.05,95.05
NZDJPY,20260720,130500,95.05,95.05,95.05,95.05
NZDJPY,20260720,130600,95.05,95.05,95.04,95.04
NZDJPY,20260720,130700,95.05,95.05,95.04,95.04
NZDJPY,20260720,130800,95.04,95.05,95.04,95.05
NZDJPY,20260720,130900,95.05,95.05,95.03,95.03
NZDJPY,20260720,131000,95.04,95.04,95.04,95.04
NZDJPY,20260720,131100,95.02,95.02,95.02,95.02
NZDJPY,20260720,131200,95.02,95.02,95.02,95.02
NZDJPY,20260720,131300,95.02,95.02,95.02,95.02
NZDJPY,20260720,131400,95.02,95.04,95.02,95.04
NZDJPY,20260720,131500,95.04,95.04,95.03,95.03
NZDJPY,20260720,131600,95.03,95.03,95.03,95.03
NZDJPY,20260720,131700,95.04,95.04,95.04,95.04
NZDJPY,20260720,131800,95.04,95.04,95.04,95.04
NZDJPY,20260720,131900,95.05,95.05,95.05,95.05
NZDJPY,20260720,132000,95.05,95.05,95.05,95.05
NZDJPY,20260720,132100,95.06,95.06,95.06,95.06
NZDJPY,20260720,132200,95.06,95.06,95.06,95.06
NZDJPY,20260720,132300,95.05,95.06,95.05,95.06
NZDJPY,20260720,132400,95.06,95.06,95.06,95.06
NZDJPY,20260720,132500,95.06,95.06,95.06,95.06
NZDJPY,20260720,132600,95.06,95.06,95.06,95.06
NZDJPY,20260720,132700,95.06,95.08,95.06,95.08
NZDJPY,20260720,132800,95.08,95.08,95.08,95.08
NZDJPY,20260720,132900,95.08,95.08,95.08,95.08
NZDJPY,20260720,133000,95.08,95.08,95.08,95.08
NZDJPY,20260720,133100,95.09,95.13,95.09,95.10
NZDJPY,20260720,133200,95.11,95.14,95.11,95.13
NZDJPY,20260720,133300,95.12,95.14,95.08,95.10
NZDJPY,20260720,133400,95.09,95.11,95.08,95.10
NZDJPY,20260720,133500,95.11,95.12,95.11,95.12
NZDJPY,20260720,133600,95.12,95.12,95.11,95.11
NZDJPY,20260720,133700,95.10,95.10,95.10,95.10
NZDJPY,20260720,133800,95.10,95.11,95.10,95.11
NZDJPY,20260720,133900,95.11,95.11,95.09,95.09
NZDJPY,20260720,134000,95.10,95.11,95.10,95.11
NZDJPY,20260720,134100,95.10,95.10,95.10,95.10
NZDJPY,20260720,134200,95.10,95.11,95.10,95.10
NZDJPY,20260720,134300,95.10,95.10,95.09,95.09
NZDJPY,20260720,134400,95.09,95.09,95.09,95.09
NZDJPY,20260720,134500,95.09,95.09,95.09,95.09
NZDJPY,20260720,134600,95.09,95.09,95.09,95.09
NZDJPY,20260720,134700,95.09,95.09,95.09,95.09
NZDJPY,20260720,134800,95.10,95.10,95.10,95.10
NZDJPY,20260720,134900,95.09,95.09,95.08,95.08
NZDJPY,20260720,135000,95.09,95.09,95.08,95.08
NZDJPY,20260720,135100,95.07,95.07,95.07,95.07
NZDJPY,20260720,135200,95.07,95.07,95.07,95.07
NZDJPY,20260720,135300,95.07,95.07,95.07,95.07
NZDJPY,20260720,135400,95.07,95.07,95.06,95.06
NZDJPY,20260720,135500,95.06,95.07,95.06,95.07
NZDJPY,20260720,135600,95.06,95.06,95.05,95.05
NZDJPY,20260720,135700,95.05,95.05,95.05,95.05
NZDJPY,20260720,135800,95.04,95.05,95.04,95.04
NZDJPY,20260720,135900,95.04,95.04,95.04,95.04
NZDJPY,20260720,140000,95.04,95.04,95.04,95.04
NZDJPY,20260720,140100,95.04,95.04,95.03,95.03
NZDJPY,20260720,140200,95.04,95.04,95.04,95.04
NZDJPY,20260720,140300,95.04,95.05,95.01,95.01
NZDJPY,20260720,140400,95.02,95.04,95.02,95.03
NZDJPY,20260720,140500,95.04,95.04,95.04,95.04
NZDJPY,20260720,140600,95.04,95.04,95.04,95.04
NZDJPY,20260720,140700,95.04,95.05,95.04,95.05
NZDJPY,20260720,140800,95.04,95.04,95.04,95.04
NZDJPY,20260720,140900,95.04,95.04,95.02,95.02
NZDJPY,20260720,141000,95.02,95.02,95.02,95.02
NZDJPY,20260720,141100,95.03,95.03,95.02,95.02
NZDJPY,20260720,141200,95.02,95.02,95.02,95.02
NZDJPY,20260720,141300,95.02,95.02,95.02,95.02
NZDJPY,20260720,141400,95.02,95.02,95.01,95.02
NZDJPY,20260720,141500,95.01,95.01,95.00,95.00
NZDJPY,20260720,141600,95.01,95.01,94.99,94.99
NZDJPY,20260720,141700,94.99,95.01,94.99,95.01
NZDJPY,20260720,141800,95.01,95.01,95.01,95.01
NZDJPY,20260720,141900,95.00,95.00,95.00,95.00
NZDJPY,20260720,142000,95.00,95.00,94.99,94.99
NZDJPY,20260720,142100,94.99,94.99,94.98,94.98
NZDJPY,20260720,142200,94.98,94.98,94.98,94.98
NZDJPY,20260720,142300,94.99,94.99,94.99,94.99
NZDJPY,20260720,142400,94.99,94.99,94.99,94.99
NZDJPY,20260720,142500,95.00,95.00,94.99,94.99
NZDJPY,20260720,142600,95.00,95.00,95.00,95.00
NZDJPY,20260720,142700,95.00,95.00,95.00,95.00
NZDJPY,20260720,142800,95.00,95.01,95.00,95.01
NZDJPY,20260720,142900,95.02,95.02,95.01,95.01
NZDJPY,20260720,143000,95.01,95.01,95.01,95.01
NZDJPY,20260720,143100,95.00,95.00,95.00,95.00
NZDJPY,20260720,143200,95.01,95.01,95.00,95.00
NZDJPY,20260720,143300,94.99,94.99,94.99,94.99
NZDJPY,20260720,143400,94.99,94.99,94.98,94.98
NZDJPY,20260720,143500,94.97,94.99,94.97,94.99
NZDJPY,20260720,143600,95.00,95.01,95.00,95.01
NZDJPY,20260720,143700,95.02,95.03,95.02,95.03
NZDJPY,20260720,143800,95.02,95.02,95.02,95.02
NZDJPY,20260720,143900,95.02,95.02,95.02,95.02
NZDJPY,20260720,144000,95.02,95.02,95.02,95.02
NZDJPY,20260720,144100,95.02,95.02,95.02,95.02
NZDJPY,20260720,144200,95.02,95.02,95.02,95.02
NZDJPY,20260720,144300,95.02,95.02,95.02,95.02
NZDJPY,20260720,144400,95.02,95.02,95.02,95.02
NZDJPY,20260720,144500,95.02,95.02,95.01,95.01
NZDJPY,20260720,144600,95.01,95.01,95.01,95.01
NZDJPY,20260720,144700,95.01,95.01,95.01,95.01
NZDJPY,20260720,144800,95.01,95.02,95.01,95.02
NZDJPY,20260720,144900,95.03,95.03,95.03,95.03
NZDJPY,20260720,145000,95.03,95.03,95.03,95.03
NZDJPY,20260720,145100,95.03,95.03,95.03,95.03
NZDJPY,20260720,145200,95.03,95.04,95.03,95.04
NZDJPY,20260720,145300,95.03,95.04,95.03,95.04
NZDJPY,20260720,145400,95.04,95.04,95.04,95.04
NZDJPY,20260720,145500,95.03,95.04,95.03,95.04
NZDJPY,20260720,145600,95.04,95.04,95.04,95.04
NZDJPY,20260720,145700,95.04,95.04,95.02,95.02
NZDJPY,20260720,145800,95.02,95.02,95.02,95.02
NZDJPY,20260720,145900,95.03,95.03,95.03,95.03
NZDJPY,20260720,150000,95.03,95.03,95.03,95.03
NZDJPY,20260720,150100,95.03,95.04,95.03,95.04
NZDJPY,20260720,150200,95.04,95.04,95.04,95.04
NZDJPY,20260720,150300,95.03,95.03,95.03,95.03
NZDJPY,20260720,150400,95.02,95.02,95.02,95.02
NZDJPY,20260720,150500,95.02,95.02,95.02,95.02
NZDJPY,20260720,150600,95.02,95.02,95.02,95.02
NZDJPY,20260720,150700,95.01,95.01,95.01,95.01
NZDJPY,20260720,150800,95.00,95.00,95.00,95.00
NZDJPY,20260720,150900,95.00,95.00,95.00,95.00
NZDJPY,20260720,151000,95.00,95.00,95.00,95.00
NZDJPY,20260720,151100,95.00,95.00,95.00,95.00
NZDJPY,20260720,151200,95.01,95.01,95.01,95.01
NZDJPY,20260720,151300,95.01,95.01,95.00,95.01
NZDJPY,20260720,151400,95.01,95.01,95.01,95.01
NZDJPY,20260720,151500,95.01,95.01,95.01,95.01
NZDJPY,20260720,151600,95.00,95.01,95.00,95.01
NZDJPY,20260720,151700,95.01,95.01,95.01,95.01
NZDJPY,20260720,151800,95.01,95.01,95.01,95.01
NZDJPY,20260720,151900,95.01,95.01,95.01,95.01
NZDJPY,20260720,152000,95.01,95.01,95.01,95.01
NZDJPY,20260720,152100,95.01,95.01,95.00,95.00
NZDJPY,20260720,152200,95.01,95.01,95.01,95.01
NZDJPY,20260720,152300,95.01,95.01,95.00,95.01
NZDJPY,20260720,152400,95.01,95.01,95.01,95.01
NZDJPY,20260720,152500,95.01,95.01,95.01,95.01
NZDJPY,20260720,152600,95.02,95.02,95.02,95.02
NZDJPY,20260720,152700,95.02,95.02,95.01,95.01
NZDJPY,20260720,152800,95.01,95.01,95.01,95.01
NZDJPY,20260720,152900,95.01,95.02,95.01,95.02
NZDJPY,20260720,153000,95.02,95.02,95.02,95.02
NZDJPY,20260720,153100,95.01,95.02,95.01,95.01
NZDJPY,20260720,153200,95.01,95.01,95.01,95.01
NZDJPY,20260720,153300,95.02,95.02,95.02,95.02
NZDJPY,20260720,153400,95.03,95.03,95.03,95.03
NZDJPY,20260720,153500,95.03,95.06,95.03,95.06
NZDJPY,20260720,153600,95.05,95.05,95.04,95.04
NZDJPY,20260720,153700,95.04,95.04,95.04,95.04
NZDJPY,20260720,153800,95.03,95.03,95.02,95.02
NZDJPY,20260720,153900,95.02,95.02,95.01,95.01
NZDJPY,20260720,154000,95.02,95.02,95.01,95.01
NZDJPY,20260720,154100,95.01,95.01,95.01,95.01
NZDJPY,20260720,154200,95.01,95.01,95.01,95.01
NZDJPY,20260720,154300,95.02,95.02,95.00,95.00
NZDJPY,20260720,154400,95.00,95.00,95.00,95.00
NZDJPY,20260720,154500,94.99,94.99,94.99,94.99
NZDJPY,20260720,154600,94.99,94.99,94.98,94.98
NZDJPY,20260720,154700,94.98,94.98,94.98,94.98
NZDJPY,20260720,154800,94.98,94.98,94.98,94.98
NZDJPY,20260720,154900,94.99,94.99,94.99,94.99
NZDJPY,20260720,155000,94.99,95.00,94.99,95.00
NZDJPY,20260720,155100,94.99,94.99,94.99,94.99
NZDJPY,20260720,155200,94.99,94.99,94.99,94.99
NZDJPY,20260720,155300,94.99,94.99,94.98,94.98
NZDJPY,20260720,155400,94.98,94.98,94.98,94.98
NZDJPY,20260720,155500,94.98,94.98,94.98,94.98
NZDJPY,20260720,155600,94.99,94.99,94.99,94.99
NZDJPY,20260720,155700,94.98,94.98,94.98,94.98
NZDJPY,20260720,155800,94.98,95.00,94.98,95.00
NZDJPY,20260720,155900,95.01,95.02,95.01,95.02
NZDJPY,20260720,160000,95.01,95.02,95.01,95.02
NZDJPY,20260720,160100,95.01,95.01,95.00,95.00
NZDJPY,20260720,160200,94.99,94.99,94.99,94.99
NZDJPY,20260720,160300,94.99,95.01,94.99,95.00
NZDJPY,20260720,160400,95.00,95.01,95.00,95.01
NZDJPY,20260720,160500,95.01,95.01,95.01,95.01
NZDJPY,20260720,160600,95.00,95.00,95.00,95.00
NZDJPY,20260720,160700,94.99,95.00,94.99,94.99
NZDJPY,20260720,160800,95.00,95.02,95.00,95.02
NZDJPY,20260720,160900,95.03,95.03,95.02,95.02
NZDJPY,20260720,161000,95.03,95.03,95.02,95.03
NZDJPY,20260720,161100,95.02,95.02,95.01,95.01
NZDJPY,20260720,161200,95.02,95.04,95.02,95.04
NZDJPY,20260720,161300,95.05,95.05,95.05,95.05
NZDJPY,20260720,161400,95.04,95.05,95.04,95.05
NZDJPY,20260720,161500,95.04,95.05,95.04,95.05
NZDJPY,20260720,161600,95.06,95.07,95.06,95.07
NZDJPY,20260720,161700,95.07,95.07,95.07,95.07
NZDJPY,20260720,161800,95.07,95.07,95.07,95.07
NZDJPY,20260720,161900,95.06,95.06,95.06,95.06
NZDJPY,20260720,162000,95.06,95.06,95.06,95.06
NZDJPY,20260720,162100,95.05,95.06,95.04,95.05
NZDJPY,20260720,162200,95.04,95.04,95.04,95.04
NZDJPY,20260720,162300,95.04,95.04,95.04,95.04
NZDJPY,20260720,162400,95.04,95.05,95.04,95.05
NZDJPY,20260720,162500,95.04,95.04,95.04,95.04
NZDJPY,20260720,162600,95.05,95.06,95.05,95.06
NZDJPY,20260720,162700,95.06,95.07,95.06,95.07
NZDJPY,20260720,162800,95.08,95.09,95.08,95.09
NZDJPY,20260720,162900,95.09,95.09,95.09,95.09
NZDJPY,20260720,163000,95.09,95.09,95.09,95.09
NZDJPY,20260720,163100,95.08,95.09,95.08,95.08
NZDJPY,20260720,163200,95.07,95.07,95.07,95.07
NZDJPY,20260720,163300,95.07,95.07,95.06,95.06
NZDJPY,20260720,163400,95.07,95.07,95.06,95.06
NZDJPY,20260720,163500,95.06,95.06,95.04,95.04
NZDJPY,20260720,163600,95.03,95.04,95.03,95.04
NZDJPY,20260720,163700,95.05,95.05,95.04,95.04
NZDJPY,20260720,163800,95.03,95.04,95.03,95.03
NZDJPY,20260720,163900,95.03,95.04,95.03,95.04
NZDJPY,20260720,164000,95.03,95.04,95.03,95.04
NZDJPY,20260720,164100,95.03,95.03,95.02,95.02
NZDJPY,20260720,164200,95.01,95.01,95.01,95.01
NZDJPY,20260720,164300,95.01,95.01,95.00,95.01
NZDJPY,20260720,164400,95.02,95.02,95.02,95.02
NZDJPY,20260720,164500,95.02,95.02,95.01,95.01
NZDJPY,20260720,164600,95.00,95.00,95.00,95.00
NZDJPY,20260720,164700,95.00,95.01,95.00,95.00
NZDJPY,20260720,164800,95.01,95.01,95.01,95.01
NZDJPY,20260720,164900,95.01,95.01,95.01,95.01
NZDJPY,20260720,165000,95.01,95.01,95.01,95.01
NZDJPY,20260720,165100,95.01,95.01,94.99,94.99
NZDJPY,20260720,165200,94.99,94.99,94.99,94.99
NZDJPY,20260720,165300,94.99,94.99,94.98,94.98
NZDJPY,20260720,165400,94.98,94.98,94.98,94.98
NZDJPY,20260720,165500,94.97,94.98,94.97,94.98
NZDJPY,20260720,165600,94.97,94.97,94.96,94.96
NZDJPY,20260720,165700,94.96,94.96,94.96,94.96
NZDJPY,20260720,165800,94.97,94.97,94.93,94.95
NZDJPY,20260720,165900,94.94,94.95,94.94,94.95
NZDJPY,20260720,170000,94.95,94.95,94.95,94.95
NZDJPY,20260720,170100,94.96,94.96,94.94,94.96
NZDJPY,20260720,170200,94.96,94.96,94.96,94.96
NZDJPY,20260720,170300,94.97,94.97,94.97,94.97
NZDJPY,20260720,170400,94.97,94.97,94.97,94.97
NZDJPY,20260720,170500,94.97,94.97,94.96,94.96
NZDJPY,20260720,170600,94.96,94.96,94.95,94.95
NZDJPY,20260720,170700,94.94,94.94,94.94,94.94
NZDJPY,20260720,170800,94.94,94.94,94.94,94.94
NZDJPY,20260720,170900,94.94,94.94,94.94,94.94
NZDJPY,20260720,171000,94.95,94.96,94.95,94.96
NZDJPY,20260720,171100,94.97,94.97,94.96,94.96
NZDJPY,20260720,171200,94.95,94.95,94.95,94.95
NZDJPY,20260720,171300,94.95,94.95,94.94,94.94
NZDJPY,20260720,171400,94.94,94.94,94.94,94.94
NZDJPY,20260720,171500,94.94,94.94,94.94,94.94
NZDJPY,20260720,171600,94.94,94.94,94.94,94.94
NZDJPY,20260720,171700,94.94,94.95,94.94,94.94
NZDJPY,20260720,171800,94.95,94.95,94.95,94.95
NZDJPY,20260720,171900,94.95,94.95,94.95,94.95
NZDJPY,20260720,172000,94.95,94.95,94.94,94.94
NZDJPY,20260720,172100,94.94,94.94,94.93,94.93
NZDJPY,20260720,172200,94.93,94.93,94.93,94.93
NZDJPY,20260720,172300,94.93,94.94,94.93,94.94
NZDJPY,20260720,172400,94.95,94.96,94.95,94.96
NZDJPY,20260720,172500,94.96,94.97,94.96,94.97
NZDJPY,20260720,172600,94.97,94.97,94.97,94.97
NZDJPY,20260720,172700,94.98,94.99,94.98,94.99
NZDJPY,20260720,172800,95.00,95.00,95.00,95.00
NZDJPY,20260720,172900,95.00,95.00,95.00,95.00
NZDJPY,20260720,173000,95.00,95.00,95.00,95.00
NZDJPY,20260720,173100,95.00,95.01,95.00,95.01
NZDJPY,20260720,173200,95.01,95.01,95.01,95.01
NZDJPY,20260720,173300,95.01,95.01,95.00,95.00
NZDJPY,20260720,173400,95.00,95.00,94.99,94.99
NZDJPY,20260720,173500,94.99,94.99,94.99,94.99
NZDJPY,20260720,173600,95.00,95.01,95.00,95.01
NZDJPY,20260720,173700,95.01,95.01,95.01,95.01
NZDJPY,20260720,173800,95.00,95.00,94.99,94.99
NZDJPY,20260720,173900,95.00,95.00,94.99,94.99
NZDJPY,20260720,174000,94.99,94.99,94.98,94.98
NZDJPY,20260720,174100,94.98,94.98,94.98,94.98
NZDJPY,20260720,174200,94.98,94.98,94.98,94.98
NZDJPY,20260720,174300,94.98,94.98,94.97,94.97
NZDJPY,20260720,174400,94.97,94.97,94.97,94.97
NZDJPY,20260720,174500,94.97,94.97,94.97,94.97
NZDJPY,20260720,174600,94.97,94.97,94.97,94.97
NZDJPY,20260720,174700,94.96,94.96,94.96,94.96
NZDJPY,20260720,174800,94.96,94.96,94.96,94.96
NZDJPY,20260720,174900,94.96,94.96,94.96,94.96
NZDJPY,20260720,175000,94.96,94.96,94.96,94.96
NZDJPY,20260720,175100,94.96,94.97,94.96,94.97
NZDJPY,20260720,175200,94.98,94.99,94.98,94.99
NZDJPY,20260720,175300,94.99,94.99,94.99,94.99
NZDJPY,20260720,175400,94.99,94.99,94.98,94.98
NZDJPY,20260720,175500,94.99,94.99,94.99,94.99
NZDJPY,20260720,175600,94.99,94.99,94.99,94.99
NZDJPY,20260720,175700,94.99,94.99,94.99,94.99
NZDJPY,20260720,175800,94.99,95.00,94.99,95.00
NZDJPY,20260720,175900,95.00,95.00,95.00,95.00
NZDJPY,20260720,180000,95.00,95.00,95.00,95.00
NZDJPY,20260720,180100,95.01,95.02,95.01,95.01
NZDJPY,20260720,180200,95.00,95.01,95.00,95.01
NZDJPY,20260720,180300,95.01,95.01,95.00,95.01
NZDJPY,20260720,180400,95.01,95.01,95.01,95.01
NZDJPY,20260720,180500,95.01,95.01,95.01,95.01
NZDJPY,20260720,180600,95.01,95.02,95.01,95.02
NZDJPY,20260720,180700,95.02,95.02,95.02,95.02
NZDJPY,20260720,180800,95.03,95.03,95.03,95.03
NZDJPY,20260720,180900,95.03,95.03,95.03,95.03
NZDJPY,20260720,181000,95.03,95.03,95.03,95.03
NZDJPY,20260720,181100,95.03,95.04,95.03,95.04
NZDJPY,20260720,181200,95.03,95.04,95.03,95.04
NZDJPY,20260720,181300,95.04,95.04,95.04,95.04
NZDJPY,20260720,181400,95.04,95.04,95.04,95.04
NZDJPY,20260720,181500,95.04,95.04,95.03,95.03
NZDJPY,20260720,181600,95.03,95.03,95.03,95.03
NZDJPY,20260720,181700,95.04,95.04,95.03,95.03
NZDJPY,20260720,181800,95.04,95.04,95.04,95.04
NZDJPY,20260720,181900,95.04,95.04,95.04,95.04
NZDJPY,20260720,182000,95.04,95.04,95.04,95.04
NZDJPY,20260720,182100,95.04,95.04,95.04,95.04
NZDJPY,20260720,182200,95.04,95.04,95.04,95.04
NZDJPY,20260720,182300,95.03,95.03,95.02,95.03
NZDJPY,20260720,182400,95.02,95.02,95.02,95.02
NZDJPY,20260720,182500,95.02,95.02,95.02,95.02
NZDJPY,20260720,182600,95.01,95.01,95.01,95.01
NZDJPY,20260720,182700,95.01,95.01,95.00,95.01
NZDJPY,20260720,182800,95.01,95.01,95.01,95.01
NZDJPY,20260720,182900,95.01,95.01,95.01,95.01
NZDJPY,20260720,183000,95.01,95.01,95.01,95.01
NZDJPY,20260720,183100,95.01,95.01,95.01,95.01
NZDJPY,20260720,183200,95.01,95.01,95.01,95.01
NZDJPY,20260720,183300,95.01,95.01,95.01,95.01
NZDJPY,20260720,183400,95.01,95.01,95.01,95.01
NZDJPY,20260720,183500,95.00,95.00,95.00,95.00
NZDJPY,20260720,183600,95.00,95.01,95.00,95.01
NZDJPY,20260720,183700,95.00,95.00,94.99,94.99
NZDJPY,20260720,183800,95.00,95.00,94.99,94.99
NZDJPY,20260720,183900,94.99,94.99,94.99,94.99
NZDJPY,20260720,184000,94.99,94.99,94.99,94.99
NZDJPY,20260720,184100,94.99,94.99,94.99,94.99
NZDJPY,20260720,184200,94.98,94.98,94.94,94.96
NZDJPY,20260720,184300,94.97,94.98,94.97,94.97
NZDJPY,20260720,184400,94.97,94.97,94.97,94.97
NZDJPY,20260720,184500,94.97,94.97,94.97,94.97
NZDJPY,20260720,184600,94.96,94.96,94.96,94.96
NZDJPY,20260720,184700,94.96,94.97,94.96,94.97
NZDJPY,20260720,184800,94.97,94.97,94.97,94.97
NZDJPY,20260720,184900,94.98,94.98,94.98,94.98
NZDJPY,20260720,185000,94.98,94.98,94.98,94.98
NZDJPY,20260720,185100,94.98,94.98,94.97,94.97
NZDJPY,20260720,185200,94.97,94.97,94.97,94.97
NZDJPY,20260720,185300,94.97,94.97,94.97,94.97
NZDJPY,20260720,185400,94.98,94.98,94.98,94.98
NZDJPY,20260720,185500,94.98,94.98,94.98,94.98
NZDJPY,20260720,185600,94.98,94.98,94.98,94.98
NZDJPY,20260720,185700,94.98,94.98,94.98,94.98
NZDJPY,20260720,185800,94.98,94.98,94.98,94.98
NZDJPY,20260720,185900,94.98,94.98,94.98,94.98
NZDJPY,20260720,190000,94.97,94.98,94.97,94.98
NZDJPY,20260720,190100,94.97,94.97,94.96,94.97
NZDJPY,20260720,190200,94.97,94.98,94.97,94.97
NZDJPY,20260720,190300,94.96,94.96,94.96,94.96
NZDJPY,20260720,190400,94.96,94.96,94.96,94.96
NZDJPY,20260720,190500,94.96,94.96,94.96,94.96
NZDJPY,20260720,190600,94.96,94.96,94.96,94.96
NZDJPY,20260720,190700,94.96,94.96,94.96,94.96
NZDJPY,20260720,190800,94.96,94.97,94.96,94.97
NZDJPY,20260720,190900,94.96,94.96,94.96,94.96
NZDJPY,20260720,191000,94.97,94.97,94.96,94.96
NZDJPY,20260720,191100,94.96,94.96,94.96,94.96
NZDJPY,20260720,191200,94.95,94.95,94.94,94.94
NZDJPY,20260720,191300,94.94,94.94,94.94,94.94
NZDJPY,20260720,191400,94.94,94.94,94.94,94.94
NZDJPY,20260720,191500,94.93,94.93,94.93,94.93
NZDJPY,20260720,191600,94.93,94.93,94.93,94.93
NZDJPY,20260720,191700,94.93,94.93,94.93,94.93
NZDJPY,20260720,191800,94.93,94.93,94.93,94.93
NZDJPY,20260720,191900,94.93,94.93,94.93,94.93
NZDJPY,20260720,192000,94.93,94.93,94.93,94.93
NZDJPY,20260720,192100,94.93,94.94,94.93,94.94
NZDJPY,20260720,192200,94.94,94.94,94.94,94.94
NZDJPY,20260720,192300,94.95,94.96,94.95,94.96
NZDJPY,20260720,192400,94.96,94.96,94.96,94.96
NZDJPY,20260720,192500,94.95,94.95,94.95,94.95
NZDJPY,20260720,192600,94.95,94.95,94.94,94.94
NZDJPY,20260720,192700,94.94,94.94,94.94,94.94
NZDJPY,20260720,192800,94.95,94.95,94.94,94.94
NZDJPY,20260720,192900,94.94,94.94,94.94,94.94
NZDJPY,20260720,193000,94.94,94.94,94.94,94.94
NZDJPY,20260720,193100,94.94,94.94,94.94,94.94
NZDJPY,20260720,193200,94.94,94.94,94.94,94.94
NZDJPY,20260720,193300,94.94,94.94,94.94,94.94
NZDJPY,20260720,193400,94.94,94.94,94.94,94.94
NZDJPY,20260720,193500,94.94,94.94,94.94,94.94
NZDJPY,20260720,193600,94.94,94.94,94.94,94.94
NZDJPY,20260720,193700,94.94,94.94,94.94,94.94
NZDJPY,20260720,193800,94.94,94.94,94.94,94.94
NZDJPY,20260720,193900,94.94,94.94,94.94,94.94
NZDJPY,20260720,194000,94.94,94.94,94.94,94.94
NZDJPY,20260720,194100,94.93,94.93,94.93,94.93
NZDJPY,20260720,194200,94.93,94.93,94.93,94.93
NZDJPY,20260720,194300,94.93,94.93,94.93,94.93
NZDJPY,20260720,194400,94.93,94.93,94.92,94.92
NZDJPY,20260720,194500,94.92,94.92,94.92,94.92
NZDJPY,20260720,194600,94.92,94.92,94.92,94.92
NZDJPY,20260720,194700,94.92,94.92,94.92,94.92
NZDJPY,20260720,194800,94.93,94.93,94.93,94.93
NZDJPY,20260720,194900,94.93,94.93,94.93,94.93
NZDJPY,20260720,195000,94.93,94.93,94.93,94.93
NZDJPY,20260720,195100,94.92,94.93,94.92,94.93
NZDJPY,20260720,195200,94.93,94.93,94.93,94.93
NZDJPY,20260720,195300,94.94,94.94,94.94,94.94
NZDJPY,20260720,195400,94.94,94.94,94.94,94.94
NZDJPY,20260720,195500,94.94,94.94,94.94,94.94
NZDJPY,20260720,195600,94.94,94.94,94.93,94.94
NZDJPY,20260720,195700,94.93,94.93,94.93,94.93
NZDJPY,20260720,195800,94.93,94.93,94.93,94.93
NZDJPY,20260720,195900,94.94,94.94,94.94,94.94
NZDJPY,20260720,200000,94.94,94.94,94.93,94.93
NZDJPY,20260720,200100,94.93,94.93,94.93,94.93
NZDJPY,20260720,200200,94.94,94.94,94.94,94.94
NZDJPY,20260720,200300,94.94,94.94,94.94,94.94
NZDJPY,20260720,200400,94.94,94.94,94.94,94.94
NZDJPY,20260720,200500,94.94,94.94,94.94,94.94
NZDJPY,20260720,200600,94.94,94.94,94.93,94.93
NZDJPY,20260720,200700,94.93,94.93,94.93,94.93
NZDJPY,20260720,200800,94.94,94.94,94.94,94.94
NZDJPY,20260720,200900,94.94,94.94,94.94,94.94
NZDJPY,20260720,201000,94.94,94.94,94.94,94.94
NZDJPY,20260720,201100,94.94,94.95,94.94,94.95
NZDJPY,20260720,201200,94.95,94.95,94.95,94.95
NZDJPY,20260720,201300,94.95,94.95,94.95,94.95
NZDJPY,20260720,201400,94.95,94.95,94.95,94.95
NZDJPY,20260720,201500,94.94,94.95,94.94,94.95
NZDJPY,20260720,201600,94.95,94.95,94.95,94.95
NZDJPY,20260720,201700,94.94,94.94,94.94,94.94
NZDJPY,20260720,201800,94.94,94.95,94.94,94.95
NZDJPY,20260720,201900,94.95,94.95,94.95,94.95
NZDJPY,20260720,202000,94.95,94.95,94.95,94.95
NZDJPY,20260720,202100,94.95,94.95,94.95,94.95
NZDJPY,20260720,202200,94.96,94.96,94.96,94.96
NZDJPY,20260720,202300,94.96,94.97,94.96,94.96
NZDJPY,20260720,202400,94.95,94.95,94.94,94.94
NZDJPY,20260720,202500,94.95,94.95,94.94,94.95
NZDJPY,20260720,202600,94.94,94.94,94.94,94.94
NZDJPY,20260720,202700,94.94,94.94,94.94,94.94
NZDJPY,20260720,202800,94.95,94.95,94.94,94.94
NZDJPY,20260720,202900,94.95,94.95,94.94,94.95
NZDJPY,20260720,203000,94.94,94.94,94.94,94.94
NZDJPY,20260720,203100,94.94,94.94,94.94,94.94
NZDJPY,20260720,203200,94.93,94.93,94.93,94.93
NZDJPY,20260720,203300,94.93,94.94,94.93,94.94
NZDJPY,20260720,203400,94.94,94.94,94.94,94.94
NZDJPY,20260720,203500,94.94,94.94,94.92,94.92
NZDJPY,20260720,203600,94.92,94.92,94.92,94.92
NZDJPY,20260720,203700,94.92,94.92,94.92,94.92
NZDJPY,20260720,203800,94.93,94.93,94.93,94.93
NZDJPY,20260720,203900,94.93,94.93,94.92,94.92
NZDJPY,20260720,204000,94.92,94.92,94.92,94.92
NZDJPY,20260720,204100,94.92,94.92,94.92,94.92
NZDJPY,20260720,204200,94.92,94.92,94.90,94.90
NZDJPY,20260720,204300,94.91,94.91,94.91,94.91
NZDJPY,20260720,204400,94.91,94.91,94.91,94.91
NZDJPY,20260720,204500,94.91,94.91,94.90,94.90
NZDJPY,20260720,204600,94.89,94.89,94.89,94.89
NZDJPY,20260720,204700,94.89,94.89,94.89,94.89
NZDJPY,20260720,204800,94.89,94.89,94.89,94.89
NZDJPY,20260720,204900,94.90,94.90,94.90,94.90
NZDJPY,20260720,205000,94.90,94.90,94.89,94.89
NZDJPY,20260720,205100,94.89,94.89,94.89,94.89
NZDJPY,20260720,205200,94.90,94.90,94.90,94.90
NZDJPY,20260720,205300,94.90,94.90,94.90,94.90
NZDJPY,20260720,205400,94.90,94.90,94.90,94.90
NZDJPY,20260720,205500,94.90,94.90,94.90,94.90
NZDJPY,20260720,205600,94.92,94.92,94.92,94.92
NZDJPY,20260720,205700,94.92,94.92,94.92,94.92
NZDJPY,20260720,205800,94.92,94.92,94.90,94.90
NZDJPY,20260720,205900,94.90,94.90,94.90,94.90
NZDJPY,20260720,210000,94.91,94.92,94.91,94.92
NZDJPY,20260720,210100,94.92,94.93,94.92,94.93
NZDJPY,20260720,210200,94.92,94.92,94.92,94.92
NZDJPY,20260720,210300,94.92,94.92,94.92,94.92
NZDJPY,20260720,210400,94.92,94.92,94.91,94.91
NZDJPY,20260720,210500,94.91,94.91,94.91,94.91
NZDJPY,20260720,210600,94.91,94.91,94.91,94.91
NZDJPY,20260720,210700,94.91,94.91,94.91,94.91
NZDJPY,20260720,210800,94.91,94.91,94.91,94.91
NZDJPY,20260720,210900,94.90,94.90,94.90,94.90
NZDJPY,20260720,211000,94.90,94.90,94.90,94.90
NZDJPY,20260720,211100,94.90,94.90,94.90,94.90
NZDJPY,20260720,211200,94.90,94.90,94.90,94.90
NZDJPY,20260720,211300,94.90,94.90,94.90,94.90
NZDJPY,20260720,211400,94.90,94.90,94.88,94.88
NZDJPY,20260720,211500,94.88,94.88,94.88,94.88
NZDJPY,20260720,211600,94.88,94.88,94.88,94.88
NZDJPY,20260720,211700,94.88,94.88,94.88,94.88
NZDJPY,20260720,211800,94.88,94.88,94.88,94.88
NZDJPY,20260720,211900,94.88,94.88,94.87,94.87
NZDJPY,20260720,212000,94.87,94.87,94.87,94.87
NZDJPY,20260720,212100,94.86,94.86,94.86,94.86
NZDJPY,20260720,212200,94.86,94.86,94.86,94.86
NZDJPY,20260720,212300,94.86,94.86,94.86,94.86
NZDJPY,20260720,212400,94.86,94.88,94.86,94.88
NZDJPY,20260720,212500,94.88,94.88,94.87,94.87
NZDJPY,20260720,212600,94.88,94.88,94.88,94.88
NZDJPY,20260720,212700,94.88,94.88,94.88,94.88
NZDJPY,20260720,212800,94.88,94.88,94.88,94.88
NZDJPY,20260720,212900,94.88,94.88,94.88,94.88
NZDJPY,20260720,213000,94.88,94.91,94.88,94.90
NZDJPY,20260720,213100,94.90,94.90,94.90,94.90
NZDJPY,20260720,213200,94.90,94.90,94.90,94.90
NZDJPY,20260720,213300,94.90,94.90,94.90,94.90
NZDJPY,20260720,213400,94.90,94.90,94.90,94.90
NZDJPY,20260720,213500,94.90,94.90,94.90,94.90
NZDJPY,20260720,213600,94.89,94.89,94.89,94.89
NZDJPY,20260720,213700,94.89,94.89,94.89,94.89
NZDJPY,20260720,213800,94.89,94.90,94.89,94.90
NZDJPY,20260720,213900,94.90,94.90,94.90,94.90
NZDJPY,20260720,214000,94.90,94.90,94.90,94.90
NZDJPY,20260720,214100,94.90,94.90,94.90,94.90
NZDJPY,20260720,214200,94.90,94.91,94.90,94.91
NZDJPY,20260720,214300,94.91,94.91,94.90,94.90
NZDJPY,20260720,214400,94.90,94.90,94.90,94.90
NZDJPY,20260720,214500,94.90,94.90,94.90,94.90
NZDJPY,20260720,214600,94.89,94.89,94.89,94.89
NZDJPY,20260720,214700,94.89,94.89,94.89,94.89
NZDJPY,20260720,214800,94.89,94.89,94.89,94.89
NZDJPY,20260720,214900,94.88,94.88,94.88,94.88
NZDJPY,20260720,215000,94.88,94.88,94.88,94.88
NZDJPY,20260720,215100,94.88,94.89,94.88,94.89
NZDJPY,20260720,215200,94.89,94.89,94.88,94.88
NZDJPY,20260720,215300,94.88,94.88,94.88,94.88
NZDJPY,20260720,215400,94.88,94.88,94.88,94.88
NZDJPY,20260720,215500,94.88,94.88,94.88,94.88
NZDJPY,20260720,215600,94.88,94.88,94.88,94.88
NZDJPY,20260720,215700,94.88,94.88,94.88,94.88
NZDJPY,20260720,215800,94.88,94.89,94.88,94.89
NZDJPY,20260720,215900,94.89,94.89,94.89,94.89
NZDJPY,20260720,220000,94.90,94.90,94.90,94.90
NZDJPY,20260720,220100,94.90,94.91,94.90,94.90
NZDJPY,20260720,220200,94.90,94.90,94.90,94.90
NZDJPY,20260720,220300,94.90,94.90,94.90,94.90
NZDJPY,20260720,220400,94.90,94.90,94.90,94.90
NZDJPY,20260720,220500,94.90,94.90,94.90,94.90
NZDJPY,20260720,220600,94.90,94.90,94.90,94.90
NZDJPY,20260720,220700,94.90,94.90,94.90,94.90
NZDJPY,20260720,220800,94.90,94.90,94.90,94.90
NZDJPY,20260720,220900,94.90,94.90,94.90,94.90
NZDJPY,20260720,221000,94.88,94.88,94.88,94.88
NZDJPY,20260720,221100,94.88,94.88,94.88,94.88
NZDJPY,20260720,221200,94.88,94.88,94.88,94.88
NZDJPY,20260720,221300,94.88,94.88,94.88,94.88
NZDJPY,20260720,221400,94.88,94.88,94.88,94.88
NZDJPY,20260720,221500,94.88,94.88,94.88,94.88
NZDJPY,20260720,221600,94.88,94.88,94.88,94.88
NZDJPY,20260720,221700,94.88,94.88,94.88,94.88
NZDJPY,20260720,221800,94.88,94.88,94.88,94.88
NZDJPY,20260720,221900,94.88,94.88,94.87,94.87
NZDJPY,20260720,222000,94.87,94.87,94.87,94.87
NZDJPY,20260720,222100,94.87,94.87,94.87,94.87
NZDJPY,20260720,222200,94.87,94.87,94.87,94.87
NZDJPY,20260720,222300,94.86,94.86,94.86,94.86
NZDJPY,20260720,222400,94.86,94.86,94.85,94.85
NZDJPY,20260720,222500,94.85,94.85,94.85,94.85
NZDJPY,20260720,222600,94.85,94.85,94.85,94.85
NZDJPY,20260720,222700,94.85,94.85,94.85,94.85
NZDJPY,20260720,222800,94.85,94.85,94.85,94.85
NZDJPY,20260720,222900,94.85,94.85,94.85,94.85
NZDJPY,20260720,223000,94.86,94.86,94.86,94.86
NZDJPY,20260720,223100,94.86,94.86,94.86,94.86
NZDJPY,20260720,223200,94.86,94.86,94.86,94.86
NZDJPY,20260720,223300,94.86,94.86,94.86,94.86
NZDJPY,20260720,223400,94.86,94.86,94.85,94.85
NZDJPY,20260720,223500,94.86,94.86,94.86,94.86
NZDJPY,20260720,223600,94.86,94.86,94.86,94.86
NZDJPY,20260720,223700,94.86,94.86,94.86,94.86
NZDJPY,20260720,223800,94.86,94.86,94.86,94.86
NZDJPY,20260720,223900,94.86,94.86,94.86,94.86
NZDJPY,20260720,224000,94.86,94.86,94.86,94.86
NZDJPY,20260720,224100,94.86,94.86,94.86,94.86
NZDJPY,20260720,224200,94.86,94.86,94.86,94.86
NZDJPY,20260720,224300,94.86,94.86,94.86,94.86
NZDJPY,20260720,224400,94.86,94.86,94.86,94.86
NZDJPY,20260720,224500,94.86,94.86,94.86,94.86
NZDJPY,20260720,224600,94.87,94.87,94.87,94.87
NZDJPY,20260720,224700,94.87,94.87,94.86,94.86
NZDJPY,20260720,224800,94.86,94.86,94.86,94.86
NZDJPY,20260720,224900,94.86,94.86,94.86,94.86
NZDJPY,20260720,225000,94.86,94.86,94.86,94.86
NZDJPY,20260720,225100,94.86,94.86,94.86,94.86
NZDJPY,20260720,225200,94.86,94.87,94.86,94.87
NZDJPY,20260720,225300,94.86,94.86,94.86,94.86
NZDJPY,20260720,225400,94.86,94.86,94.85,94.85
NZDJPY,20260720,225500,94.85,94.85,94.85,94.85
NZDJPY,20260720,225600,94.85,94.85,94.85,94.85
NZDJPY,20260720,225700,94.86,94.86,94.86,94.86
NZDJPY,20260720,225800,94.86,94.86,94.86,94.86
NZDJPY,20260720,225900,94.86,94.86,94.85,94.85
NZDJPY,20260720,230000,94.85,94.85,94.85,94.85
NZDJPY,20260720,230100,94.84,94.84,94.83,94.83
NZDJPY,20260720,230200,94.83,94.83,94.83,94.83
NZDJPY,20260720,230300,94.83,94.83,94.83,94.83
NZDJPY,20260720,230400,94.83,94.83,94.83,94.83
NZDJPY,20260720,230500,94.83,94.83,94.83,94.83
NZDJPY,20260720,230600,94.83,94.86,94.83,94.86
NZDJPY,20260720,230700,94.86,94.86,94.85,94.85
NZDJPY,20260720,230800,94.85,94.85,94.85,94.85
NZDJPY,20260720,230900,94.85,94.85,94.85,94.85
NZDJPY,20260720,231000,94.85,94.85,94.85,94.85
NZDJPY,20260720,231100,94.85,94.85,94.85,94.85
NZDJPY,20260720,231200,94.85,94.85,94.85,94.85
NZDJPY,20260720,231300,94.85,94.85,94.85,94.85
NZDJPY,20260720,231400,94.89,94.90,94.84,94.84
NZDJPY,20260720,231500,94.85,94.91,94.85,94.91
NZDJPY,20260720,231600,94.92,94.94,94.92,94.93
NZDJPY,20260720,231700,94.93,94.93,94.92,94.92
NZDJPY,20260720,231800,94.93,94.93,94.91,94.91
NZDJPY,20260720,231900,94.90,94.90,94.88,94.88
NZDJPY,20260720,232000,94.87,94.87,94.87,94.87
NZDJPY,20260720,232100,94.87,94.87,94.87,94.87
NZDJPY,20260720,232200,94.86,94.86,94.86,94.86
NZDJPY,20260720,232300,94.86,94.87,94.86,94.87
NZDJPY,20260720,232400,94.87,94.87,94.87,94.87
NZDJPY,20260720,232500,94.87,94.87,94.87,94.87
NZDJPY,20260720,232600,94.88,94.88,94.82,94.82
NZDJPY,20260720,232700,94.81,94.81,94.78,94.78
NZDJPY,20260720,232800,94.78,94.78,94.78,94.78
NZDJPY,20260720,232900,94.78,94.78,94.78,94.78
NZDJPY,20260720,233000,94.81,94.81,94.79,94.79
NZDJPY,20260720,233100,94.78,94.80,94.78,94.80
NZDJPY,20260720,233200,94.81,94.86,94.81,94.86
NZDJPY,20260720,233300,94.87,94.89,94.87,94.89
NZDJPY,20260720,233400,94.90,94.93,94.90,94.90
NZDJPY,20260720,233500,94.91,94.92,94.91,94.92
NZDJPY,20260720,233600,94.93,94.93,94.93,94.93
NZDJPY,20260720,233700,94.93,94.93,94.92,94.93
NZDJPY,20260720,233800,94.92,94.92,94.92,94.92
NZDJPY,20260720,233900,94.91,94.91,94.91,94.91
NZDJPY,20260720,234000,94.91,94.91,94.91,94.91
NZDJPY,20260720,234100,94.91,94.91,94.86,94.86
NZDJPY,20260720,234200,94.85,94.85,94.81,94.81
NZDJPY,20260720,234300,94.79,94.80,94.77,94.80
NZDJPY,20260720,234400,94.79,94.79,94.79,94.79
NZDJPY,20260720,234500,94.79,94.81,94.79,94.81
NZDJPY,20260720,234600,94.81,94.81,94.81,94.81
NZDJPY,20260720,234700,94.81,94.81,94.81,94.81
NZDJPY,20260720,234800,94.81,94.81,94.79,94.79
NZDJPY,20260720,234900,94.78,94.79,94.78,94.78
NZDJPY,20260720,235000,94.76,94.77,94.76,94.77
NZDJPY,20260720,235100,94.77,94.77,94.77,94.77
NZDJPY,20260720,235200,94.77,94.77,94.77,94.77
NZDJPY,20260720,235300,94.79,94.79,94.79,94.79
NZDJPY,20260720,235400,94.79,94.79,94.78,94.78
NZDJPY,20260720,235500,94.78,94.78,94.78,94.78
NZDJPY,20260720,235600,94.79,94.79,94.79,94.79
NZDJPY,20260720,235700,94.79,94.79,94.79,94.79
NZDJPY,20260720,235800,94.79,94.80,94.79,94.80
NZDJPY,20260720,235900,94.80,94.80,94.80,94.80
NZDJPY,20260721,000000,94.79,94.79,94.79,94.79
XAUUSD,20260720,000100,4017.6,4017.6,4001.1,4002.2
XAUUSD,20260720,000200,4001.6,4003.4,3997.5,3998.1
XAUUSD,20260720,000300,3998.2,4002.0,3997.3,3999.2
XAUUSD,20260720,000400,3999.1,4000.2,3996.9,3998.5
XAUUSD,20260720,000500,3998.4,3999.2,3994.6,3996.0
XAUUSD,20260720,000600,3996.7,4001.5,3996.7,4000.4
XAUUSD,20260720,000700,4000.8,4000.8,3998.5,3998.7
XAUUSD,20260720,000800,3999.3,3999.4,3996.8,3998.1
XAUUSD,20260720,000900,3998.0,3998.1,3994.8,3995.8
XAUUSD,20260720,001000,3995.7,3997.6,3995.7,3997.6
XAUUSD,20260720,001100,3997.5,3997.5,3996.4,3996.4
XAUUSD,20260720,001200,3996.5,3997.4,3996.3,3996.7
XAUUSD,20260720,001300,3996.9,3997.1,3996.2,3996.9
XAUUSD,20260720,001400,3997.0,3997.5,3996.6,3996.8
XAUUSD,20260720,001500,3997.0,3997.0,3996.0,3996.5
XAUUSD,20260720,001600,3996.4,3997.8,3995.7,3996.5
XAUUSD,20260720,001700,3996.4,3998.4,3996.4,3998.1
XAUUSD,20260720,001800,3997.9,3998.0,3996.9,3997.2
XAUUSD,20260720,001900,3997.3,3997.7,3996.5,3997.6
XAUUSD,20260720,002000,3997.8,3999.7,3997.8,3999.6
XAUUSD,20260720,002100,3999.5,3999.5,3997.8,3999.3
XAUUSD,20260720,002200,3999.5,3999.8,3998.6,3998.8
XAUUSD,20260720,002300,3998.7,4000.0,3998.3,3998.9
XAUUSD,20260720,002400,3998.5,3998.5,3996.9,3997.5
XAUUSD,20260720,002500,3997.3,3998.0,3997.0,3998.0
XAUUSD,20260720,002600,3997.9,3997.9,3996.6,3996.9
XAUUSD,20260720,002700,3996.7,3996.7,3995.7,3995.7
XAUUSD,20260720,002800,3995.5,3995.9,3995.1,3995.4
XAUUSD,20260720,002900,3995.5,3995.9,3995.3,3995.3
XAUUSD,20260720,003000,3995.1,3995.2,3994.8,3994.8
XAUUSD,20260720,003100,3994.5,3995.3,3993.3,3995.2
XAUUSD,20260720,003200,3994.7,3996.6,3994.7,3996.5
XAUUSD,20260720,003300,3996.4,3996.6,3995.2,3995.9
XAUUSD,20260720,003400,3996.6,3997.6,3996.6,3997.4
XAUUSD,20260720,003500,3997.8,3998.8,3997.4,3997.9
XAUUSD,20260720,003600,3998.0,3998.7,3997.4,3997.4
XAUUSD,20260720,003700,3997.3,3997.7,3996.6,3997.1
XAUUSD,20260720,003800,3997.0,3997.0,3996.4,3996.4
XAUUSD,20260720,003900,3996.5,3996.7,3996.3,3996.3
XAUUSD,20260720,004000,3996.4,3997.2,3996.4,3996.8
XAUUSD,20260720,004100,3996.7,3997.2,3996.4,3997.1
XAUUSD,20260720,004200,3997.2,3998.6,3996.8,3998.6
XAUUSD,20260720,004300,3998.5,3998.9,3997.1,3997.6
XAUUSD,20260720,004400,3997.5,3998.0,3996.6,3997.0
XAUUSD,20260720,004500,3997.1,3997.9,3996.5,3996.7
XAUUSD,20260720,004600,3996.8,3997.0,3995.8,3996.4
XAUUSD,20260720,004700,3996.6,3997.4,3996.5,3996.6
XAUUSD,20260720,004800,3996.5,3996.7,3996.0,3996.6
XAUUSD,20260720,004900,3996.5,3998.2,3996.5,3997.0
XAUUSD,20260720,005000,3997.1,3997.5,3997.1,3997.2
XAUUSD,20260720,005100,3997.3,3997.5,3996.8,3996.9
XAUUSD,20260720,005200,3997.4,3998.0,3997.1,3997.5
XAUUSD,20260720,005300,3997.3,3997.3,3996.5,3996.6
XAUUSD,20260720,005400,3996.7,3997.5,3996.6,3997.0
XAUUSD,20260720,005500,3997.1,3997.1,3996.6,3997.0
XAUUSD,20260720,005600,3996.9,3998.1,3996.7,3998.1
XAUUSD,20260720,005700,3998.2,3998.2,3996.5,3996.8
XAUUSD,20260720,005800,3996.7,3996.8,3995.9,3995.9
XAUUSD,20260720,005900,3995.8,3996.2,3995.5,3995.5
XAUUSD,20260720,010000,3995.8,3995.8,3994.6,3995.1
XAUUSD,20260720,010100,3994.8,3995.2,3992.3,3992.3
XAUUSD,20260720,010200,3992.4,3992.6,3991.5,3992.2
XAUUSD,20260720,010300,3992.3,3993.3,3992.3,3992.9
XAUUSD,20260720,010400,3993.0,3994.9,3993.0,3993.5
XAUUSD,20260720,010500,3993.4,3995.3,3993.4,3994.7
XAUUSD,20260720,010600,3994.8,3994.9,3994.3,3994.3
XAUUSD,20260720,010700,3994.1,3995.1,3993.5,3994.8
XAUUSD,20260720,010800,3994.7,3994.7,3993.8,3993.9
XAUUSD,20260720,010900,3994.0,3994.1,3993.3,3993.3
XAUUSD,20260720,011000,3993.2,3994.2,3993.2,3994.2
XAUUSD,20260720,011100,3994.3,3994.3,3993.6,3993.8
XAUUSD,20260720,011200,3993.7,3994.3,3993.0,3993.2
XAUUSD,20260720,011300,3993.1,3993.2,3991.1,3991.5
XAUUSD,20260720,011400,3991.4,3992.0,3990.9,3991.2
XAUUSD,20260720,011500,3991.1,3991.1,3990.6,3990.9
XAUUSD,20260720,011600,3991.0,3993.6,3991.0,3992.5
XAUUSD,20260720,011700,3992.7,3992.7,3992.4,3992.5
XAUUSD,20260720,011800,3992.4,3992.5,3991.3,3991.3
XAUUSD,20260720,011900,3991.4,3991.8,3991.3,3991.4
XAUUSD,20260720,012000,3991.3,3991.5,3990.8,3991.2
XAUUSD,20260720,012100,3991.1,3991.2,3990.5,3990.8
XAUUSD,20260720,012200,3991.1,3991.1,3990.5,3990.7
XAUUSD,20260720,012300,3990.9,3991.3,3990.9,3991.3
XAUUSD,20260720,012400,3991.4,3991.7,3990.8,3991.7
XAUUSD,20260720,012500,3991.8,3993.2,3991.8,3993.1
XAUUSD,20260720,012600,3993.2,3993.5,3993.0,3993.0
XAUUSD,20260720,012700,3993.1,3993.4,3992.6,3992.6
XAUUSD,20260720,012800,3992.7,3992.7,3991.9,3992.0
XAUUSD,20260720,012900,3991.9,3992.3,3991.9,3992.2
XAUUSD,20260720,013000,3992.3,3993.1,3992.3,3993.1
XAUUSD,20260720,013100,3993.0,3993.1,3992.5,3992.5
XAUUSD,20260720,013200,3992.6,3993.4,3992.4,3993.4
XAUUSD,20260720,013300,3993.5,3993.9,3993.1,3993.2
XAUUSD,20260720,013400,3993.1,3993.7,3992.5,3992.6
XAUUSD,20260720,013500,3992.5,3994.0,3991.9,3994.0
XAUUSD,20260720,013600,3993.9,3993.9,3992.1,3993.2
XAUUSD,20260720,013700,3993.1,3993.5,3993.1,3993.1
XAUUSD,20260720,013800,3993.0,3993.0,3991.3,3992.4
XAUUSD,20260720,013900,3992.5,3993.3,3992.5,3993.2
XAUUSD,20260720,014000,3993.3,3993.8,3992.8,3993.1
XAUUSD,20260720,014100,3993.2,3993.2,3991.3,3991.3
XAUUSD,20260720,014200,3991.2,3991.2,3989.8,3990.3
XAUUSD,20260720,014300,3990.5,3990.9,3990.0,3990.4
XAUUSD,20260720,014400,3991.1,3992.2,3990.1,3992.1
XAUUSD,20260720,014500,3992.2,3992.9,3991.8,3992.1
XAUUSD,20260720,014600,3992.2,3993.2,3989.5,3990.4
XAUUSD,20260720,014700,3990.3,3990.7,3989.4,3990.2
XAUUSD,20260720,014800,3990.1,3990.9,3989.9,3990.1
XAUUSD,20260720,014900,3990.2,3991.9,3990.2,3991.8
XAUUSD,20260720,015000,3991.7,3991.7,3990.9,3991.7
XAUUSD,20260720,015100,3991.4,3992.6,3991.4,3992.5
XAUUSD,20260720,015200,3992.6,3994.9,3992.6,3994.5
XAUUSD,20260720,015300,3994.6,3995.9,3994.1,3994.5
XAUUSD,20260720,015400,3994.2,3994.9,3993.4,3993.8
XAUUSD,20260720,015500,3993.7,3993.7,3992.3,3992.9
XAUUSD,20260720,015600,3993.0,3994.1,3992.5,3994.0
XAUUSD,20260720,015700,3993.9,3994.8,3993.7,3994.5
XAUUSD,20260720,015800,3994.3,3994.6,3993.8,3994.5
XAUUSD,20260720,015900,3994.6,3994.8,3994.3,3994.4
XAUUSD,20260720,020000,3994.5,3995.2,3994.4,3995.2
XAUUSD,20260720,020100,3995.3,3995.3,3989.2,3989.2
XAUUSD,20260720,020200,3988.5,3988.5,3983.3,3983.3
XAUUSD,20260720,020300,3983.7,3985.8,3982.7,3984.9
XAUUSD,20260720,020400,3984.8,3985.9,3984.2,3985.7
XAUUSD,20260720,020500,3985.8,3987.3,3985.2,3986.8
XAUUSD,20260720,020600,3987.0,3988.0,3986.3,3988.0
XAUUSD,20260720,020700,3988.3,3990.3,3988.3,3989.5
XAUUSD,20260720,020800,3989.4,3991.2,3988.2,3988.8
XAUUSD,20260720,020900,3989.0,3990.7,3988.4,3990.3
XAUUSD,20260720,021000,3990.2,3990.4,3988.1,3988.2
XAUUSD,20260720,021100,3988.1,3988.7,3987.5,3988.7
XAUUSD,20260720,021200,3988.8,3991.9,3988.7,3990.0
XAUUSD,20260720,021300,3990.1,3991.2,3990.0,3991.0
XAUUSD,20260720,021400,3991.1,3998.5,3991.1,3997.5
XAUUSD,20260720,021500,3997.4,3997.4,3996.1,3996.5
XAUUSD,20260720,021600,3995.7,3996.8,3993.9,3996.5
XAUUSD,20260720,021700,3996.4,3997.0,3995.5,3995.6
XAUUSD,20260720,021800,3995.5,3998.7,3995.5,3997.9
XAUUSD,20260720,021900,3998.3,3998.4,3995.9,3997.0
XAUUSD,20260720,022000,3996.9,3999.9,3996.8,3999.9
XAUUSD,20260720,022100,3999.6,4002.5,3999.0,4001.9
XAUUSD,20260720,022200,4002.0,4005.2,4001.8,4002.7
XAUUSD,20260720,022300,4002.5,4002.5,4000.2,4000.2
XAUUSD,20260720,022400,4000.3,4001.5,4000.1,4001.4
XAUUSD,20260720,022500,4002.0,4002.3,4001.2,4002.1
XAUUSD,20260720,022600,4002.4,4002.7,4001.1,4001.1
XAUUSD,20260720,022700,4001.2,4002.9,4001.0,4002.9
XAUUSD,20260720,022800,4002.8,4003.6,4001.2,4003.6
XAUUSD,20260720,022900,4003.4,4004.8,4003.3,4004.0
XAUUSD,20260720,023000,4004.1,4004.7,4003.3,4003.9
XAUUSD,20260720,023100,4003.8,4003.8,3998.5,3998.6
XAUUSD,20260720,023200,3998.9,4000.4,3998.8,3999.8
XAUUSD,20260720,023300,3999.9,4000.3,3999.2,3999.6
XAUUSD,20260720,023400,4000.0,4001.8,3999.8,4001.7
XAUUSD,20260720,023500,4001.9,4003.2,4001.3,4002.0
XAUUSD,20260720,023600,4001.8,4005.9,4001.2,4005.9
XAUUSD,20260720,023700,4005.6,4005.6,4002.5,4002.7
XAUUSD,20260720,023800,4002.6,4003.6,4002.4,4003.0
XAUUSD,20260720,023900,4003.4,4003.5,4000.5,4000.7
XAUUSD,20260720,024000,4000.9,4001.2,4000.1,4000.1
XAUUSD,20260720,024100,3999.7,4001.1,3999.5,4001.1
XAUUSD,20260720,024200,4001.0,4002.1,4000.7,4002.0
XAUUSD,20260720,024300,4001.9,4003.1,4001.8,4003.1
XAUUSD,20260720,024400,4003.0,4003.1,4001.3,4001.3
XAUUSD,20260720,024500,4001.2,4001.2,3998.3,3998.4
XAUUSD,20260720,024600,3998.5,4002.3,3998.5,4001.0
XAUUSD,20260720,024700,4001.7,4001.9,4001.0,4001.9
XAUUSD,20260720,024800,4001.8,4002.7,4001.0,4001.0
XAUUSD,20260720,024900,4000.8,4001.4,4000.3,4000.7
XAUUSD,20260720,025000,4000.8,4001.1,3999.3,3999.3
XAUUSD,20260720,025100,3999.4,3999.9,3999.2,3999.7
XAUUSD,20260720,025200,3999.5,4000.4,3999.3,4000.4
XAUUSD,20260720,025300,4000.3,4000.3,3998.7,3998.7
XAUUSD,20260720,025400,3998.8,3999.8,3998.4,3999.8
XAUUSD,20260720,025500,4000.0,4002.0,4000.0,4001.7
XAUUSD,20260720,025600,4001.6,4003.4,4001.4,4002.7
XAUUSD,20260720,025700,4002.2,4002.2,4000.9,4001.3
XAUUSD,20260720,025800,4001.5,4002.5,4001.3,4002.5
XAUUSD,20260720,025900,4002.4,4002.4,4000.2,4000.2
XAUUSD,20260720,030000,4000.3,4009.2,4000.3,4008.4
XAUUSD,20260720,030100,4010.4,4011.0,4007.3,4008.8
XAUUSD,20260720,030200,4008.6,4013.1,4006.0,4013.1
XAUUSD,20260720,030300,4015.4,4015.5,4013.3,4015.0
XAUUSD,20260720,030400,4014.9,4015.8,4012.7,4015.0
XAUUSD,20260720,030500,4014.7,4014.9,4010.8,4013.7
XAUUSD,20260720,030600,4013.6,4015.9,4013.6,4015.1
XAUUSD,20260720,030700,4015.0,4015.0,4010.5,4012.5
XAUUSD,20260720,030800,4012.6,4012.6,4011.0,4011.0
XAUUSD,20260720,030900,4010.9,4012.0,4010.3,4012.0
XAUUSD,20260720,031000,4012.6,4016.5,4012.6,4016.4
XAUUSD,20260720,031100,4016.5,4017.6,4016.1,4016.9
XAUUSD,20260720,031200,4018.6,4020.3,4013.6,4013.6
XAUUSD,20260720,031300,4013.4,4013.4,4010.9,4012.5
XAUUSD,20260720,031400,4012.3,4012.5,4011.0,4011.4
XAUUSD,20260720,031500,4010.6,4010.6,4009.0,4009.7
XAUUSD,20260720,031600,4009.8,4010.1,4007.2,4008.5
XAUUSD,20260720,031700,4008.7,4009.8,4008.2,4009.7
XAUUSD,20260720,031800,4009.6,4009.6,4007.8,4008.2
XAUUSD,20260720,031900,4008.0,4008.9,4005.3,4005.4
XAUUSD,20260720,032000,4005.3,4005.6,4003.7,4004.1
XAUUSD,20260720,032100,4004.2,4004.7,4002.4,4003.6
XAUUSD,20260720,032200,4003.7,4004.4,4000.4,4000.8
XAUUSD,20260720,032300,4001.0,4003.3,4000.9,4002.6
XAUUSD,20260720,032400,4003.0,4003.0,4000.8,4002.0
XAUUSD,20260720,032500,4002.2,4002.3,3999.8,4000.3
XAUUSD,20260720,032600,4000.6,4002.7,3999.7,4002.7
XAUUSD,20260720,032700,4003.1,4004.2,4002.7,4003.9
XAUUSD,20260720,032800,4003.6,4003.6,4001.5,4001.8
XAUUSD,20260720,032900,4001.5,4001.6,4000.3,4000.5
XAUUSD,20260720,033000,4000.8,4002.7,4000.8,4002.7
XAUUSD,20260720,033100,4002.9,4004.7,4002.4,4002.7
XAUUSD,20260720,033200,4002.8,4004.5,4002.4,4004.1
XAUUSD,20260720,033300,4003.9,4005.0,4002.2,4004.0
XAUUSD,20260720,033400,4004.1,4005.4,4003.9,4004.1
XAUUSD,20260720,033500,4004.3,4004.4,4003.3,4004.0
XAUUSD,20260720,033600,4003.9,4004.2,4001.0,4001.0
XAUUSD,20260720,033700,4001.2,4002.1,4001.2,4001.9
XAUUSD,20260720,033800,4002.2,4004.1,4002.2,4003.3
XAUUSD,20260720,033900,4003.2,4003.2,4001.5,4001.5
XAUUSD,20260720,034000,4000.9,4001.7,4000.4,4001.6
XAUUSD,20260720,034100,4001.7,4001.8,4000.3,4001.2
XAUUSD,20260720,034200,4001.3,4002.2,4000.3,4001.0
XAUUSD,20260720,034300,4000.9,4000.9,3999.2,4000.0
XAUUSD,20260720,034400,3999.8,3999.8,3995.6,3996.2
XAUUSD,20260720,034500,3997.1,3997.7,3996.8,3997.0
XAUUSD,20260720,034600,3996.8,4002.5,3996.8,4002.1
XAUUSD,20260720,034700,4002.5,4002.6,4000.6,4000.6
XAUUSD,20260720,034800,4000.7,4001.5,4000.4,4001.5
XAUUSD,20260720,034900,4001.4,4003.3,4000.8,4003.3
XAUUSD,20260720,035000,4003.4,4004.1,4002.9,4003.7
XAUUSD,20260720,035100,4003.6,4003.6,4000.2,4000.4
XAUUSD,20260720,035200,4000.3,4000.4,3999.7,4000.3
XAUUSD,20260720,035300,4000.4,4000.7,3998.0,3998.4
XAUUSD,20260720,035400,3998.5,3999.0,3998.2,3998.2
XAUUSD,20260720,035500,3998.0,3998.7,3997.7,3998.0
XAUUSD,20260720,035600,3998.4,3999.2,3998.3,3998.3
XAUUSD,20260720,035700,3998.4,3999.3,3998.1,3999.1
XAUUSD,20260720,035800,3999.0,4001.8,3998.8,4001.4
XAUUSD,20260720,035900,4001.3,4001.7,4000.8,4001.4
XAUUSD,20260720,040000,4001.5,4003.8,4001.5,4002.0
XAUUSD,20260720,040100,4001.9,4002.7,4001.2,4001.7
XAUUSD,20260720,040200,4001.5,4003.5,4001.5,4003.5
XAUUSD,20260720,040300,4003.4,4006.6,4003.3,4006.6
XAUUSD,20260720,040400,4006.8,4008.6,4006.5,4007.9
XAUUSD,20260720,040500,4007.8,4009.3,4007.2,4008.0
XAUUSD,20260720,040600,4008.3,4008.3,4005.1,4005.4
XAUUSD,20260720,040700,4005.3,4006.7,4004.8,4006.6
XAUUSD,20260720,040800,4007.0,4007.0,4004.7,4004.7
XAUUSD,20260720,040900,4005.0,4006.2,4004.8,4005.4
XAUUSD,20260720,041000,4005.8,4008.0,4005.5,4007.3
XAUUSD,20260720,041100,4007.2,4007.4,4005.2,4005.2
XAUUSD,20260720,041200,4005.1,4007.2,4004.9,4007.0
XAUUSD,20260720,041300,4006.3,4006.5,4005.5,4006.1
XAUUSD,20260720,041400,4006.0,4006.2,4005.3,4006.2
XAUUSD,20260720,041500,4006.1,4006.3,4005.4,4006.0
XAUUSD,20260720,041600,4006.1,4006.5,4003.9,4004.5
XAUUSD,20260720,041700,4004.6,4005.3,4004.6,4005.3
XAUUSD,20260720,041800,4005.7,4005.7,4005.0,4005.0
XAUUSD,20260720,041900,4005.1,4005.4,4004.4,4004.4
XAUUSD,20260720,042000,4004.2,4004.4,4004.2,4004.4
XAUUSD,20260720,042100,4004.5,4006.9,4004.5,4005.8
XAUUSD,20260720,042200,4005.9,4006.6,4005.9,4006.4
XAUUSD,20260720,042300,4006.3,4007.3,4006.2,4007.1
XAUUSD,20260720,042400,4007.2,4007.6,4006.8,4007.3
XAUUSD,20260720,042500,4007.4,4007.8,4007.0,4007.0
XAUUSD,20260720,042600,4007.2,4008.5,4007.2,4007.7
XAUUSD,20260720,042700,4007.3,4007.3,4006.1,4006.1
XAUUSD,20260720,042800,4006.4,4007.1,4006.1,4007.1
XAUUSD,20260720,042900,4007.5,4008.5,4007.1,4007.8
XAUUSD,20260720,043000,4007.9,4008.2,4006.9,4006.9
XAUUSD,20260720,043100,4006.5,4008.0,4006.1,4007.8
XAUUSD,20260720,043200,4007.7,4007.7,4006.1,4007.2
XAUUSD,20260720,043300,4007.7,4011.0,4007.3,4011.0
XAUUSD,20260720,043400,4011.1,4012.5,4011.1,4011.3
XAUUSD,20260720,043500,4010.9,4011.3,4010.3,4010.3
XAUUSD,20260720,043600,4010.4,4012.8,4010.4,4012.8
XAUUSD,20260720,043700,4012.7,4013.2,4011.9,4012.4
XAUUSD,20260720,043800,4012.5,4012.6,4010.6,4010.6
XAUUSD,20260720,043900,4010.7,4013.8,4010.7,4013.2
XAUUSD,20260720,044000,4013.3,4013.3,4012.1,4012.8
XAUUSD,20260720,044100,4012.6,4012.6,4009.5,4010.4
XAUUSD,20260720,044200,4010.8,4012.5,4010.8,4011.8
XAUUSD,20260720,044300,4011.9,4015.2,4011.9,4014.6
XAUUSD,20260720,044400,4014.4,4015.7,4014.2,4015.7
XAUUSD,20260720,044500,4015.9,4015.9,4014.0,4014.4
XAUUSD,20260720,044600,4014.7,4015.9,4013.9,4015.9
XAUUSD,20260720,044700,4015.7,4017.9,4015.7,4016.6
XAUUSD,20260720,044800,4016.4,4018.5,4016.3,4018.1
XAUUSD,20260720,044900,4018.2,4028.7,4017.9,4028.6
XAUUSD,20260720,045000,4027.2,4027.2,4023.4,4024.8
XAUUSD,20260720,045100,4024.9,4026.4,4023.2,4023.9
XAUUSD,20260720,045200,4023.8,4024.3,4020.9,4020.9
XAUUSD,20260720,045300,4021.4,4021.9,4020.8,4021.0
XAUUSD,20260720,045400,4021.6,4025.6,4021.6,4024.2
XAUUSD,20260720,045500,4024.1,4024.4,4022.5,4022.5
XAUUSD,20260720,045600,4022.7,4023.5,4021.2,4021.6
XAUUSD,20260720,045700,4021.4,4023.1,4021.0,4023.0
XAUUSD,20260720,045800,4023.1,4023.1,4021.9,4022.6
XAUUSD,20260720,045900,4022.5,4023.5,4022.1,4023.2
XAUUSD,20260720,050000,4023.4,4023.6,4021.6,4021.6
XAUUSD,20260720,050100,4021.5,4022.4,4020.6,4022.4
XAUUSD,20260720,050200,4022.3,4022.3,4020.7,4021.9
XAUUSD,20260720,050300,4021.8,4022.3,4020.0,4021.8
XAUUSD,20260720,050400,4021.7,4021.8,4020.8,4020.8
XAUUSD,20260720,050500,4020.7,4021.6,4020.2,4020.7
XAUUSD,20260720,050600,4020.8,4021.4,4019.6,4019.6
XAUUSD,20260720,050700,4019.7,4020.8,4018.9,4019.0
XAUUSD,20260720,050800,4018.9,4019.4,4018.4,4019.1
XAUUSD,20260720,050900,4019.2,4020.6,4018.8,4020.4
XAUUSD,20260720,051000,4020.5,4021.1,4020.1,4020.2
XAUUSD,20260720,051100,4020.3,4021.8,4020.2,4021.7
XAUUSD,20260720,051200,4021.6,4021.8,4020.9,4020.9
XAUUSD,20260720,051300,4021.1,4022.2,4020.3,4022.1
XAUUSD,20260720,051400,4022.4,4023.6,4021.9,4022.0
XAUUSD,20260720,051500,4021.9,4024.0,4021.9,4023.9
XAUUSD,20260720,051600,4023.4,4025.7,4023.3,4025.5
XAUUSD,20260720,051700,4025.4,4025.7,4024.9,4025.2
XAUUSD,20260720,051800,4025.4,4025.7,4025.0,4025.5
XAUUSD,20260720,051900,4025.6,4025.6,4024.5,4025.2
XAUUSD,20260720,052000,4025.3,4025.9,4024.4,4025.4
XAUUSD,20260720,052100,4025.1,4026.1,4024.8,4026.1
XAUUSD,20260720,052200,4026.0,4026.5,4025.3,4025.8
XAUUSD,20260720,052300,4025.7,4026.0,4025.2,4025.6
XAUUSD,20260720,052400,4025.4,4025.4,4024.2,4024.9
XAUUSD,20260720,052500,4024.7,4025.7,4024.5,4025.4
XAUUSD,20260720,052600,4025.3,4025.3,4023.8,4023.8
XAUUSD,20260720,052700,4023.6,4024.0,4023.4,4023.4
XAUUSD,20260720,052800,4023.1,4023.3,4022.4,4022.4
XAUUSD,20260720,052900,4022.3,4023.3,4021.7,4023.1
XAUUSD,20260720,053000,4023.2,4023.4,4021.7,4021.9
XAUUSD,20260720,053100,4022.2,4023.7,4021.8,4023.7
XAUUSD,20260720,053200,4024.0,4024.5,4020.9,4021.0
XAUUSD,20260720,053300,4020.7,4021.1,4019.7,4019.7
XAUUSD,20260720,053400,4019.8,4019.8,4018.8,4019.0
XAUUSD,20260720,053500,4018.9,4020.4,4018.9,4020.0
XAUUSD,20260720,053600,4019.8,4022.1,4019.0,4021.9
XAUUSD,20260720,053700,4021.8,4023.5,4020.7,4023.4
XAUUSD,20260720,053800,4023.5,4025.2,4023.5,4024.4
XAUUSD,20260720,053900,4024.5,4024.6,4023.3,4023.4
XAUUSD,20260720,054000,4023.3,4024.9,4023.3,4024.6
XAUUSD,20260720,054100,4024.7,4025.2,4024.4,4024.6
XAUUSD,20260720,054200,4024.7,4025.0,4024.3,4024.9
XAUUSD,20260720,054300,4025.0,4026.6,4025.0,4026.6
XAUUSD,20260720,054400,4026.5,4027.6,4026.3,4027.0
XAUUSD,20260720,054500,4026.6,4026.7,4026.4,4026.5
XAUUSD,20260720,054600,4026.8,4027.4,4026.8,4027.2
XAUUSD,20260720,054700,4027.1,4027.4,4026.6,4026.6
XAUUSD,20260720,054800,4026.5,4026.8,4026.4,4026.8
XAUUSD,20260720,054900,4026.9,4026.9,4026.2,4026.3
XAUUSD,20260720,055000,4026.5,4026.6,4026.0,4026.0
XAUUSD,20260720,055100,4025.8,4027.0,4025.7,4026.8
XAUUSD,20260720,055200,4026.7,4027.1,4026.4,4026.6
XAUUSD,20260720,055300,4026.5,4026.5,4025.6,4026.0
XAUUSD,20260720,055400,4025.9,4025.9,4025.0,4025.1
XAUUSD,20260720,055500,4025.0,4025.0,4024.4,4024.5
XAUUSD,20260720,055600,4024.4,4024.4,4022.9,4023.0
XAUUSD,20260720,055700,4023.1,4023.6,4023.1,4023.2
XAUUSD,20260720,055800,4023.4,4023.4,4022.9,4023.1
XAUUSD,20260720,055900,4023.0,4023.2,4022.6,4022.7
XAUUSD,20260720,060000,4022.8,4023.9,4022.8,4023.9
XAUUSD,20260720,060100,4023.8,4024.9,4023.8,4024.5
XAUUSD,20260720,060200,4024.6,4025.6,4024.6,4024.8
XAUUSD,20260720,060300,4024.7,4026.4,4024.7,4026.4
XAUUSD,20260720,060400,4026.3,4026.3,4024.8,4025.2
XAUUSD,20260720,060500,4025.3,4026.0,4024.9,4025.7
XAUUSD,20260720,060600,4025.6,4026.2,4025.4,4026.2
XAUUSD,20260720,060700,4026.0,4026.0,4025.4,4025.4
XAUUSD,20260720,060800,4025.3,4025.3,4023.9,4024.6
XAUUSD,20260720,060900,4024.5,4025.1,4024.4,4025.0
XAUUSD,20260720,061000,4024.7,4024.7,4024.0,4024.0
XAUUSD,20260720,061100,4024.1,4024.6,4024.0,4024.5
XAUUSD,20260720,061200,4024.4,4024.4,4023.6,4023.7
XAUUSD,20260720,061300,4023.6,4023.6,4022.6,4022.6
XAUUSD,20260720,061400,4022.5,4022.5,4021.8,4022.3
XAUUSD,20260720,061500,4022.2,4022.2,4021.3,4021.3
XAUUSD,20260720,061600,4021.6,4023.2,4021.6,4022.9
XAUUSD,20260720,061700,4023.0,4023.0,4022.4,4022.9
XAUUSD,20260720,061800,4023.0,4023.3,4022.1,4022.1
XAUUSD,20260720,061900,4022.2,4022.8,4022.2,4022.6
XAUUSD,20260720,062000,4022.5,4023.2,4022.5,4023.2
XAUUSD,20260720,062100,4023.1,4024.0,4022.9,4024.0
XAUUSD,20260720,062200,4023.9,4024.0,4023.1,4023.1
XAUUSD,20260720,062300,4023.0,4023.0,4021.5,4021.9
XAUUSD,20260720,062400,4021.8,4022.3,4021.8,4022.0
XAUUSD,20260720,062500,4022.1,4022.3,4021.3,4021.3
XAUUSD,20260720,062600,4021.4,4022.0,4021.3,4022.0
XAUUSD,20260720,062700,4022.6,4023.7,4022.6,4023.5
XAUUSD,20260720,062800,4023.3,4023.9,4023.2,4023.9
XAUUSD,20260720,062900,4024.0,4024.4,4023.9,4024.3
XAUUSD,20260720,063000,4024.4,4025.3,4024.4,4025.2
XAUUSD,20260720,063100,4025.1,4025.1,4022.6,4023.0
XAUUSD,20260720,063200,4023.6,4024.8,4023.6,4024.6
XAUUSD,20260720,063300,4024.3,4024.7,4023.1,4023.3
XAUUSD,20260720,063400,4023.2,4024.0,4022.1,4022.5
XAUUSD,20260720,063500,4022.2,4023.5,4022.0,4023.3
XAUUSD,20260720,063600,4023.4,4023.4,4022.5,4022.6
XAUUSD,20260720,063700,4022.5,4022.9,4022.2,4022.3
XAUUSD,20260720,063800,4022.4,4022.8,4022.4,4022.6
XAUUSD,20260720,063900,4022.7,4023.3,4022.3,4023.3
XAUUSD,20260720,064000,4023.6,4024.2,4023.2,4023.2
XAUUSD,20260720,064100,4023.1,4023.5,4022.8,4022.8
XAUUSD,20260720,064200,4022.9,4023.4,4022.5,4022.5
XAUUSD,20260720,064300,4022.4,4023.3,4022.4,4022.9
XAUUSD,20260720,064400,4022.8,4022.9,4022.5,4022.5
XAUUSD,20260720,064500,4022.6,4023.2,4022.6,4022.9
XAUUSD,20260720,064600,4022.8,4022.8,4020.5,4020.5
XAUUSD,20260720,064700,4020.6,4020.6,4019.3,4020.4
XAUUSD,20260720,064800,4020.3,4020.8,4020.3,4020.6
XAUUSD,20260720,064900,4020.5,4020.7,4019.8,4020.0
XAUUSD,20260720,065000,4020.1,4020.1,4019.6,4019.8
XAUUSD,20260720,065100,4019.9,4021.7,4019.9,4020.8
XAUUSD,20260720,065200,4020.7,4021.0,4020.2,4020.8
XAUUSD,20260720,065300,4020.7,4020.7,4019.3,4020.5
XAUUSD,20260720,065400,4020.6,4021.2,4020.1,4021.0
XAUUSD,20260720,065500,4020.9,4021.2,4020.9,4021.1
XAUUSD,20260720,065600,4021.0,4021.6,4018.8,4018.9
XAUUSD,20260720,065700,4019.0,4019.5,4019.0,4019.1
XAUUSD,20260720,065800,4019.2,4019.3,4018.9,4019.0
XAUUSD,20260720,065900,4018.9,4019.1,4018.5,4018.6
XAUUSD,20260720,070000,4018.9,4018.9,4018.4,4018.7
XAUUSD,20260720,070100,4018.8,4020.9,4018.8,4020.8
XAUUSD,20260720,070200,4020.7,4020.7,4019.8,4020.3
XAUUSD,20260720,070300,4020.2,4020.2,4019.8,4019.8
XAUUSD,20260720,070400,4019.7,4019.7,4018.2,4018.5
XAUUSD,20260720,070500,4018.4,4018.4,4016.8,4017.2
XAUUSD,20260720,070600,4017.3,4018.0,4017.3,4017.8
XAUUSD,20260720,070700,4017.7,4018.7,4017.4,4018.7
XAUUSD,20260720,070800,4018.8,4019.1,4017.4,4017.6
XAUUSD,20260720,070900,4017.5,4017.8,4016.1,4016.4
XAUUSD,20260720,071000,4016.5,4016.7,4015.4,4015.5
XAUUSD,20260720,071100,4015.8,4015.8,4014.5,4014.5
XAUUSD,20260720,071200,4014.4,4014.9,4013.4,4013.4
XAUUSD,20260720,071300,4013.5,4013.9,4012.3,4012.3
XAUUSD,20260720,071400,4011.8,4013.4,4011.8,4013.4
XAUUSD,20260720,071500,4013.6,4014.1,4013.3,4014.1
XAUUSD,20260720,071600,4014.0,4014.7,4013.9,4014.2
XAUUSD,20260720,071700,4014.1,4014.6,4013.9,4014.4
XAUUSD,20260720,071800,4014.3,4014.3,4013.2,4013.5
XAUUSD,20260720,071900,4013.4,4013.5,4012.7,4012.8
XAUUSD,20260720,072000,4012.9,4013.6,4012.9,4013.3
XAUUSD,20260720,072100,4013.2,4013.2,4011.5,4011.5
XAUUSD,20260720,072200,4011.4,4012.6,4011.3,4012.5
XAUUSD,20260720,072300,4012.4,4012.4,4012.0,4012.3
XAUUSD,20260720,072400,4012.4,4012.5,4011.2,4011.7
XAUUSD,20260720,072500,4011.4,4011.8,4011.2,4011.8
XAUUSD,20260720,072600,4011.9,4012.0,4010.4,4011.9
XAUUSD,20260720,072700,4011.8,4012.1,4011.6,4012.1
XAUUSD,20260720,072800,4012.2,4012.9,4011.9,4012.2
XAUUSD,20260720,072900,4012.1,4012.5,4011.8,4012.0
XAUUSD,20260720,073000,4011.8,4011.8,4009.9,4010.3
XAUUSD,20260720,073100,4010.6,4014.0,4010.6,4013.0
XAUUSD,20260720,073200,4013.1,4013.1,4010.3,4010.8
XAUUSD,20260720,073300,4011.0,4012.1,4010.0,4012.1
XAUUSD,20260720,073400,4012.2,4012.7,4011.4,4011.9
XAUUSD,20260720,073500,4012.0,4012.4,4010.0,4010.5
XAUUSD,20260720,073600,4010.6,4010.8,4007.9,4007.9
XAUUSD,20260720,073700,4008.0,4009.7,4007.8,4009.7
XAUUSD,20260720,073800,4009.6,4010.4,4009.2,4010.4
XAUUSD,20260720,073900,4010.2,4010.6,4009.9,4010.4
XAUUSD,20260720,074000,4010.5,4010.6,4009.2,4010.1
XAUUSD,20260720,074100,4009.9,4012.4,4009.8,4012.2
XAUUSD,20260720,074200,4012.1,4012.1,4011.3,4011.7
XAUUSD,20260720,074300,4011.6,4011.7,4010.6,4010.6
XAUUSD,20260720,074400,4010.5,4010.7,4009.1,4009.8
XAUUSD,20260720,074500,4010.1,4010.6,4009.7,4010.0
XAUUSD,20260720,074600,4009.7,4010.1,4008.8,4009.5
XAUUSD,20260720,074700,4009.4,4009.4,4008.2,4008.8
XAUUSD,20260720,074800,4009.0,4009.9,4008.8,4009.9
XAUUSD,20260720,074900,4009.8,4010.0,4008.5,4008.6
XAUUSD,20260720,075000,4008.5,4008.7,4005.7,4005.9
XAUUSD,20260720,075100,4005.7,4007.8,4005.4,4007.4
XAUUSD,20260720,075200,4007.3,4007.3,4005.6,4005.6
XAUUSD,20260720,075300,4005.5,4007.9,4005.3,4007.9
XAUUSD,20260720,075400,4007.8,4008.2,4007.3,4008.2
XAUUSD,20260720,075500,4008.1,4008.7,4007.4,4007.4
XAUUSD,20260720,075600,4007.5,4008.6,4007.2,4008.5
XAUUSD,20260720,075700,4008.6,4010.5,4008.5,4010.1
XAUUSD,20260720,075800,4010.0,4010.0,4008.7,4009.2
XAUUSD,20260720,075900,4009.0,4009.2,4008.5,4008.8
XAUUSD,20260720,080000,4008.9,4009.6,4008.1,4008.5
XAUUSD,20260720,080100,4008.6,4011.0,4008.6,4010.5
XAUUSD,20260720,080200,4010.7,4011.3,4010.4,4011.1
XAUUSD,20260720,080300,4011.2,4011.3,4010.5,4010.8
XAUUSD,20260720,080400,4010.9,4011.4,4010.7,4010.9
XAUUSD,20260720,080500,4011.0,4011.2,4010.2,4010.3
XAUUSD,20260720,080600,4010.2,4010.2,4006.9,4008.2
XAUUSD,20260720,080700,4008.4,4009.9,4008.4,4009.9
XAUUSD,20260720,080800,4010.0,4010.1,4009.4,4009.6
XAUUSD,20260720,080900,4009.5,4011.2,4009.5,4011.2
XAUUSD,20260720,081000,4011.3,4011.5,4009.4,4009.4
XAUUSD,20260720,081100,4009.5,4009.9,4009.1,4009.2
XAUUSD,20260720,081200,4009.3,4009.4,4008.5,4008.9
XAUUSD,20260720,081300,4008.7,4009.1,4008.0,4009.1
XAUUSD,20260720,081400,4009.0,4009.0,4007.3,4007.3
XAUUSD,20260720,081500,4007.4,4008.0,4006.7,4006.8
XAUUSD,20260720,081800,4008.3,4008.5,4007.4,4007.4
XAUUSD,20260720,081900,4007.8,4008.0,4007.1,4007.5
XAUUSD,20260720,082000,4007.4,4009.2,4007.4,4008.4
XAUUSD,20260720,082100,4008.3,4009.2,4008.3,4008.5
XAUUSD,20260720,082200,4008.6,4008.6,4006.7,4007.2
XAUUSD,20260720,082300,4007.3,4008.3,4007.2,4008.1
XAUUSD,20260720,082400,4008.4,4008.9,4008.2,4008.4
XAUUSD,20260720,082500,4008.5,4008.5,4007.8,4008.0
XAUUSD,20260720,082600,4007.9,4008.2,4006.8,4006.8
XAUUSD,20260720,082700,4006.5,4006.5,4005.2,4005.2
XAUUSD,20260720,082800,4005.3,4005.4,4004.6,4005.0
XAUUSD,20260720,082900,4005.1,4005.2,4003.8,4004.8
XAUUSD,20260720,083000,4004.9,4005.4,4004.5,4004.7
XAUUSD,20260720,083100,4004.8,4005.3,4004.4,4004.7
XAUUSD,20260720,083200,4004.6,4005.3,4004.6,4005.1
XAUUSD,20260720,083300,4004.3,4004.3,4002.8,4003.5
XAUUSD,20260720,083400,4003.3,4004.7,4002.9,4004.7
XAUUSD,20260720,083500,4004.9,4004.9,4004.2,4004.5
XAUUSD,20260720,083600,4004.3,4004.4,4003.4,4004.0
XAUUSD,20260720,083700,4004.1,4004.3,4003.5,4003.9
XAUUSD,20260720,083800,4004.0,4004.5,4003.1,4004.5
XAUUSD,20260720,083900,4004.6,4004.9,4003.6,4003.9
XAUUSD,20260720,084000,4004.0,4004.7,4003.9,4004.4
XAUUSD,20260720,084100,4004.6,4005.5,4004.5,4005.2
XAUUSD,20260720,084200,4005.1,4006.2,4004.5,4005.7
XAUUSD,20260720,084300,4005.6,4006.0,4004.7,4004.7
XAUUSD,20260720,084400,4004.8,4004.9,4003.9,4004.0
XAUUSD,20260720,084500,4004.1,4004.8,4003.8,4004.7
XAUUSD,20260720,084600,4004.8,4006.4,4004.8,4006.3
XAUUSD,20260720,084700,4006.4,4006.9,4006.2,4006.8
XAUUSD,20260720,084800,4006.7,4007.3,4005.9,4006.0
XAUUSD,20260720,084900,4006.1,4006.6,4005.8,4006.6
XAUUSD,20260720,085000,4006.8,4006.9,4005.9,4006.2
XAUUSD,20260720,085100,4006.0,4007.3,4005.9,4006.8
XAUUSD,20260720,085200,4006.9,4006.9,4006.2,4006.2
XAUUSD,20260720,085300,4006.1,4006.1,4005.1,4005.1
XAUUSD,20260720,085400,4005.0,4005.0,4003.4,4003.6
XAUUSD,20260720,085500,4003.7,4005.3,4003.7,4004.9
XAUUSD,20260720,085600,4005.1,4005.5,4005.0,4005.2
XAUUSD,20260720,085700,4005.3,4005.4,4004.3,4005.3
XAUUSD,20260720,085800,4005.2,4005.2,4004.7,4004.7
XAUUSD,20260720,085900,4004.6,4004.6,4003.2,4003.5
XAUUSD,20260720,090000,4003.4,4003.7,4003.2,4003.7
XAUUSD,20260720,090100,4003.8,4003.8,4002.4,4002.8
XAUUSD,20260720,090200,4003.8,4006.2,4003.8,4005.3
XAUUSD,20260720,090300,4005.4,4005.7,4005.0,4005.2
XAUUSD,20260720,090400,4005.1,4005.2,4004.5,4004.8
XAUUSD,20260720,090500,4005.0,4005.7,4004.9,4004.9
XAUUSD,20260720,090600,4005.0,4005.8,4004.8,4005.7
XAUUSD,20260720,090700,4005.6,4006.4,4005.3,4005.4
XAUUSD,20260720,090800,4005.5,4006.6,4005.4,4006.5
XAUUSD,20260720,090900,4006.4,4006.4,4005.6,4005.7
XAUUSD,20260720,091000,4005.6,4005.6,4005.0,4005.3
XAUUSD,20260720,091100,4005.2,4005.5,4004.6,4005.1
XAUUSD,20260720,091200,4004.9,4005.2,4003.8,4003.8
XAUUSD,20260720,091300,4003.9,4004.2,4003.7,4003.8
XAUUSD,20260720,091400,4003.7,4004.0,4003.1,4003.1
XAUUSD,20260720,091500,4003.0,4004.4,4003.0,4004.2
XAUUSD,20260720,091600,4004.1,4004.4,4003.9,4004.3
XAUUSD,20260720,091700,4004.4,4004.4,4002.5,4003.2
XAUUSD,20260720,091800,4003.1,4003.5,4002.6,4002.6
XAUUSD,20260720,091900,4002.5,4003.9,4002.2,4003.7
XAUUSD,20260720,092000,4003.6,4003.7,4003.5,4003.6
XAUUSD,20260720,092100,4003.7,4003.8,4003.2,4003.3
XAUUSD,20260720,092200,4003.0,4003.9,4003.0,4003.4
XAUUSD,20260720,092300,4003.3,4006.6,4003.0,4005.3
XAUUSD,20260720,092400,4006.3,4006.3,4004.8,4006.1
XAUUSD,20260720,092500,4006.0,4008.4,4005.9,4008.1
XAUUSD,20260720,092600,4008.3,4008.3,4004.2,4004.4
XAUUSD,20260720,092700,4004.5,4005.9,4004.3,4005.6
XAUUSD,20260720,092800,4005.5,4005.8,4003.8,4004.1
XAUUSD,20260720,092900,4004.2,4004.7,4003.7,4004.0
XAUUSD,20260720,093000,4004.6,4006.5,4004.6,4006.5
XAUUSD,20260720,093100,4006.4,4011.2,4006.4,4007.5
XAUUSD,20260720,093200,4007.6,4009.3,4006.9,4008.2
XAUUSD,20260720,093300,4008.1,4009.3,4007.8,4009.3
XAUUSD,20260720,093400,4009.5,4012.3,4009.5,4011.9
XAUUSD,20260720,093500,4011.2,4013.1,4011.2,4012.9
XAUUSD,20260720,093600,4012.8,4015.0,4012.8,4014.2
XAUUSD,20260720,093700,4014.5,4017.0,4014.5,4016.6
XAUUSD,20260720,093800,4016.7,4016.7,4014.2,4014.2
XAUUSD,20260720,093900,4014.1,4015.9,4013.1,4015.8
XAUUSD,20260720,094000,4015.9,4017.4,4015.9,4016.2
XAUUSD,20260720,094100,4016.1,4017.9,4016.1,4017.8
XAUUSD,20260720,094200,4018.6,4018.6,4016.7,4016.7
XAUUSD,20260720,094300,4016.6,4019.6,4016.4,4019.2
XAUUSD,20260720,094400,4019.1,4020.3,4018.4,4018.8
XAUUSD,20260720,094500,4018.6,4020.7,4018.6,4020.7
XAUUSD,20260720,094600,4021.3,4021.3,4018.9,4020.6
XAUUSD,20260720,094700,4020.7,4021.5,4020.1,4020.1
XAUUSD,20260720,094800,4020.2,4020.4,4018.2,4018.3
XAUUSD,20260720,094900,4018.2,4018.2,4016.4,4016.7
XAUUSD,20260720,095000,4016.8,4018.0,4016.3,4018.0
XAUUSD,20260720,095100,4017.7,4017.7,4016.3,4016.7
XAUUSD,20260720,095200,4016.6,4017.4,4015.6,4017.3
XAUUSD,20260720,095300,4017.4,4018.3,4017.4,4017.7
XAUUSD,20260720,095400,4017.8,4017.8,4017.1,4017.2
XAUUSD,20260720,095500,4017.3,4017.4,4016.8,4017.2
XAUUSD,20260720,095600,4017.1,4018.1,4017.0,4017.7
XAUUSD,20260720,095700,4017.5,4018.7,4017.5,4018.4
XAUUSD,20260720,095800,4018.5,4018.7,4016.9,4017.1
XAUUSD,20260720,095900,4017.5,4017.9,4017.2,4017.5
XAUUSD,20260720,100000,4018.0,4018.0,4016.7,4016.7
XAUUSD,20260720,100100,4016.9,4021.1,4016.9,4021.1
XAUUSD,20260720,100200,4022.6,4023.3,4021.2,4021.4
XAUUSD,20260720,100300,4021.2,4024.3,4020.6,4023.7
XAUUSD,20260720,100400,4023.6,4024.4,4023.0,4024.3
XAUUSD,20260720,100500,4024.2,4025.2,4022.7,4022.9
XAUUSD,20260720,100600,4023.0,4023.0,4020.6,4020.8
XAUUSD,20260720,100700,4020.7,4021.1,4019.5,4019.5
XAUUSD,20260720,100800,4019.4,4020.0,4018.9,4019.7
XAUUSD,20260720,100900,4019.6,4019.8,4018.5,4018.8
XAUUSD,20260720,101000,4019.0,4019.9,4019.0,4019.7
XAUUSD,20260720,101100,4019.8,4019.8,4019.1,4019.4
XAUUSD,20260720,101200,4019.6,4020.2,4019.5,4020.2
XAUUSD,20260720,101300,4020.3,4021.3,4020.1,4021.2
XAUUSD,20260720,101400,4021.1,4022.1,4020.3,4022.0
XAUUSD,20260720,101500,4022.1,4024.3,4022.1,4023.6
XAUUSD,20260720,101600,4023.9,4024.3,4023.5,4024.2
XAUUSD,20260720,101700,4024.6,4027.1,4024.6,4027.1
XAUUSD,20260720,101800,4027.3,4027.5,4025.0,4025.0
XAUUSD,20260720,101900,4025.1,4026.1,4024.7,4026.0
XAUUSD,20260720,102000,4026.1,4026.7,4025.0,4025.0
XAUUSD,20260720,102100,4024.9,4024.9,4023.4,4023.8
XAUUSD,20260720,102200,4023.7,4024.3,4023.7,4023.9
XAUUSD,20260720,102300,4023.8,4024.8,4023.0,4023.1
XAUUSD,20260720,102400,4023.0,4024.5,4023.0,4023.7
XAUUSD,20260720,102500,4023.8,4030.2,4023.8,4029.7
XAUUSD,20260720,102600,4029.3,4029.5,4027.1,4027.1
XAUUSD,20260720,102700,4026.4,4026.5,4025.4,4025.6
XAUUSD,20260720,102800,4025.5,4025.5,4023.7,4023.8
XAUUSD,20260720,102900,4023.7,4023.9,4022.7,4022.7
XAUUSD,20260720,103000,4022.6,4023.0,4021.7,4021.8
XAUUSD,20260720,103100,4021.9,4021.9,4018.8,4019.6
XAUUSD,20260720,103200,4019.7,4020.3,4019.2,4019.2
XAUUSD,20260720,103300,4019.5,4020.9,4019.0,4020.8
XAUUSD,20260720,103400,4020.6,4021.0,4020.3,4020.9
XAUUSD,20260720,103500,4020.8,4021.6,4019.8,4021.5
XAUUSD,20260720,103600,4021.6,4021.6,4020.1,4021.2
XAUUSD,20260720,103700,4021.3,4022.6,4020.9,4022.6
XAUUSD,20260720,103800,4022.1,4023.0,4022.1,4023.0
XAUUSD,20260720,103900,4023.3,4024.1,4023.3,4024.0
XAUUSD,20260720,104000,4023.9,4023.9,4022.9,4023.8
XAUUSD,20260720,104100,4023.9,4024.0,4023.6,4024.0
XAUUSD,20260720,104200,4024.1,4024.6,4023.7,4023.7
XAUUSD,20260720,104300,4024.1,4024.1,4022.5,4022.7
XAUUSD,20260720,104400,4022.8,4022.9,4021.7,4021.8
XAUUSD,20260720,104500,4021.7,4022.0,4021.4,4021.5
XAUUSD,20260720,104600,4021.8,4021.8,4020.3,4020.4
XAUUSD,20260720,104700,4020.3,4021.6,4020.1,4021.5
XAUUSD,20260720,104800,4021.4,4022.3,4021.3,4021.6
XAUUSD,20260720,104900,4021.9,4022.0,4021.0,4021.8
XAUUSD,20260720,105000,4021.9,4022.5,4021.6,4021.8
XAUUSD,20260720,105100,4021.7,4022.0,4020.6,4020.6
XAUUSD,20260720,105200,4019.9,4019.9,4018.7,4019.1
XAUUSD,20260720,105300,4019.0,4019.1,4017.8,4018.0
XAUUSD,20260720,105400,4017.9,4018.5,4017.6,4018.2
XAUUSD,20260720,105500,4018.3,4018.6,4017.9,4018.4
XAUUSD,20260720,105600,4018.7,4019.9,4018.7,4019.7
XAUUSD,20260720,105700,4019.8,4020.2,4019.5,4019.7
XAUUSD,20260720,105800,4019.6,4019.9,4018.5,4019.0
XAUUSD,20260720,105900,4019.1,4019.5,4019.0,4019.2
XAUUSD,20260720,110000,4019.1,4019.4,4018.6,4019.1
XAUUSD,20260720,110100,4018.7,4020.0,4018.2,4019.9
XAUUSD,20260720,110200,4020.0,4020.3,4019.4,4019.8
XAUUSD,20260720,110300,4019.9,4020.1,4018.9,4019.0
XAUUSD,20260720,110400,4018.9,4019.6,4018.6,4018.6
XAUUSD,20260720,110500,4018.5,4018.7,4018.1,4018.3
XAUUSD,20260720,110600,4018.4,4018.7,4016.6,4016.7
XAUUSD,20260720,110700,4016.6,4016.6,4015.2,4016.0
XAUUSD,20260720,110800,4015.9,4016.6,4015.9,4016.6
XAUUSD,20260720,110900,4016.7,4019.4,4016.7,4019.3
XAUUSD,20260720,111000,4019.1,4019.1,4017.7,4017.8
XAUUSD,20260720,111100,4017.9,4019.1,4017.9,4018.9
XAUUSD,20260720,111200,4018.7,4019.2,4018.6,4019.1
XAUUSD,20260720,111300,4019.2,4020.0,4018.6,4020.0
XAUUSD,20260720,111400,4020.1,4020.8,4020.1,4020.4
XAUUSD,20260720,111500,4020.3,4020.6,4019.2,4019.2
XAUUSD,20260720,111600,4019.3,4021.1,4019.3,4020.8
XAUUSD,20260720,111700,4020.7,4021.0,4020.1,4021.0
XAUUSD,20260720,111800,4021.1,4021.8,4021.1,4021.5
XAUUSD,20260720,111900,4021.6,4021.8,4020.8,4021.0
XAUUSD,20260720,112000,4020.9,4020.9,4019.6,4019.6
XAUUSD,20260720,112100,4019.5,4019.7,4019.2,4019.2
XAUUSD,20260720,112200,4019.4,4020.0,4019.3,4020.0
XAUUSD,20260720,112300,4019.9,4019.9,4018.9,4019.3
XAUUSD,20260720,112400,4019.4,4020.0,4019.4,4020.0
XAUUSD,20260720,112500,4019.9,4020.5,4019.4,4019.4
XAUUSD,20260720,112600,4019.5,4019.6,4018.5,4018.8
XAUUSD,20260720,112700,4019.0,4019.5,4018.4,4018.5
XAUUSD,20260720,112800,4018.8,4019.0,4016.2,4016.6
XAUUSD,20260720,112900,4016.5,4017.1,4016.5,4017.0
XAUUSD,20260720,113000,4016.9,4016.9,4015.5,4015.9
XAUUSD,20260720,113100,4016.2,4016.8,4015.2,4015.5
XAUUSD,20260720,113200,4015.4,4015.6,4014.8,4015.3
XAUUSD,20260720,113300,4015.6,4016.1,4015.2,4015.8
XAUUSD,20260720,113400,4015.9,4018.3,4015.9,4017.9
XAUUSD,20260720,113500,4018.0,4018.0,4017.2,4017.9
XAUUSD,20260720,113600,4018.0,4019.8,4018.0,4019.8
XAUUSD,20260720,113700,4019.7,4020.2,4018.0,4018.3
XAUUSD,20260720,113800,4018.4,4018.9,4018.3,4018.7
XAUUSD,20260720,113900,4018.8,4019.1,4018.5,4018.8
XAUUSD,20260720,114000,4018.9,4019.7,4018.9,4019.7
XAUUSD,20260720,114100,4019.8,4019.8,4018.9,4019.8
XAUUSD,20260720,114200,4019.9,4020.7,4019.9,4020.3
XAUUSD,20260720,114300,4020.2,4020.6,4020.1,4020.5
XAUUSD,20260720,114400,4020.4,4020.7,4019.4,4019.4
XAUUSD,20260720,114500,4019.2,4019.5,4019.0,4019.0
XAUUSD,20260720,114600,4018.9,4018.9,4018.1,4018.8
XAUUSD,20260720,114700,4018.7,4018.8,4017.4,4018.1
XAUUSD,20260720,114800,4018.2,4020.3,4018.0,4020.3
XAUUSD,20260720,114900,4020.4,4020.9,4019.9,4020.5
XAUUSD,20260720,115000,4020.6,4023.0,4020.6,4022.5
XAUUSD,20260720,115100,4022.6,4022.6,4019.3,4019.5
XAUUSD,20260720,115200,4019.4,4019.5,4018.8,4018.9
XAUUSD,20260720,115300,4019.0,4021.0,4019.0,4020.7
XAUUSD,20260720,115400,4020.8,4021.0,4020.1,4020.1
XAUUSD,20260720,115500,4020.2,4021.1,4020.2,4020.2
XAUUSD,20260720,115600,4020.1,4020.1,4018.7,4018.9
XAUUSD,20260720,115700,4018.8,4019.9,4018.8,4019.6
XAUUSD,20260720,115800,4019.5,4019.5,4019.2,4019.3
XAUUSD,20260720,115900,4019.4,4019.9,4019.4,4019.5
XAUUSD,20260720,120000,4020.2,4020.3,4020.0,4020.3
XAUUSD,20260720,120100,4021.0,4021.1,4019.3,4019.3
XAUUSD,20260720,120200,4019.2,4019.2,4018.0,4018.9
XAUUSD,20260720,120300,4018.8,4019.3,4018.8,4019.0
XAUUSD,20260720,120400,4018.9,4019.4,4018.8,4019.2
XAUUSD,20260720,120500,4019.3,4020.9,4019.2,4020.6
XAUUSD,20260720,120600,4020.2,4021.1,4020.2,4021.1
XAUUSD,20260720,120700,4021.3,4021.3,4020.3,4020.3
XAUUSD,20260720,120800,4020.2,4020.6,4019.7,4019.7
XAUUSD,20260720,120900,4019.8,4020.0,4019.6,4019.8
XAUUSD,20260720,121000,4019.9,4020.4,4019.9,4020.4
XAUUSD,20260720,121100,4020.3,4020.8,4020.0,4020.7
XAUUSD,20260720,121200,4020.8,4021.4,4020.4,4020.5
XAUUSD,20260720,121300,4020.6,4020.6,4019.9,4020.4
XAUUSD,20260720,121400,4020.5,4021.0,4020.5,4021.0
XAUUSD,20260720,121500,4021.1,4021.2,4020.4,4020.4
XAUUSD,20260720,121600,4020.5,4021.1,4019.8,4020.2
XAUUSD,20260720,121700,4020.1,4021.1,4020.1,4020.8
XAUUSD,20260720,121800,4020.7,4020.7,4018.6,4018.8
XAUUSD,20260720,121900,4018.9,4019.3,4018.8,4019.1
XAUUSD,20260720,122000,4019.5,4019.5,4018.9,4019.1
XAUUSD,20260720,122100,4019.2,4021.9,4019.2,4021.9
XAUUSD,20260720,122200,4022.1,4022.2,4021.6,4021.8
XAUUSD,20260720,122300,4022.0,4022.3,4021.6,4022.0
XAUUSD,20260720,122400,4022.1,4022.7,4021.8,4021.9
XAUUSD,20260720,122500,4022.0,4022.3,4021.4,4021.4
XAUUSD,20260720,122600,4021.3,4021.9,4020.9,4021.0
XAUUSD,20260720,122700,4021.1,4023.2,4021.1,4022.8
XAUUSD,20260720,122800,4022.7,4022.8,4022.2,4022.4
XAUUSD,20260720,122900,4022.5,4022.9,4022.5,4022.9
XAUUSD,20260720,123000,4023.0,4023.0,4021.9,4021.9
XAUUSD,20260720,123100,4021.8,4022.5,4021.6,4022.1
XAUUSD,20260720,123200,4022.2,4022.3,4021.4,4021.6
XAUUSD,20260720,123300,4021.7,4022.2,4021.7,4021.9
XAUUSD,20260720,123400,4021.7,4023.8,4021.6,4023.8
XAUUSD,20260720,123500,4023.5,4023.6,4022.6,4022.6
XAUUSD,20260720,123600,4022.5,4022.6,4021.9,4022.1
XAUUSD,20260720,123700,4022.2,4022.3,4021.6,4021.8
XAUUSD,20260720,123800,4021.9,4022.1,4021.5,4021.8
XAUUSD,20260720,123900,4021.9,4021.9,4021.0,4021.4
XAUUSD,20260720,124000,4021.5,4022.2,4021.4,4022.2
XAUUSD,20260720,124100,4022.1,4022.1,4021.3,4021.7
XAUUSD,20260720,124200,4021.6,4022.9,4021.6,4022.1
XAUUSD,20260720,124300,4022.0,4022.5,4021.9,4022.4
XAUUSD,20260720,124400,4022.3,4022.3,4021.9,4022.1
XAUUSD,20260720,124500,4022.2,4022.5,4021.8,4021.8
XAUUSD,20260720,124600,4022.0,4022.1,4021.6,4022.1
XAUUSD,20260720,124700,4022.2,4022.6,4021.2,4021.2
XAUUSD,20260720,124800,4021.1,4021.4,4021.0,4021.3
XAUUSD,20260720,124900,4021.2,4021.6,4021.0,4021.6
XAUUSD,20260720,125000,4021.5,4021.5,4020.9,4021.0
XAUUSD,20260720,125100,4021.1,4022.5,4020.9,4022.5
XAUUSD,20260720,125200,4022.6,4023.5,4022.6,4023.5
XAUUSD,20260720,125300,4023.6,4023.7,4022.7,4022.9
XAUUSD,20260720,125400,4023.0,4023.8,4023.0,4023.7
XAUUSD,20260720,125500,4024.5,4025.4,4024.3,4024.4
XAUUSD,20260720,125600,4024.5,4024.5,4022.9,4023.2
XAUUSD,20260720,125700,4023.3,4023.5,4022.4,4022.4
XAUUSD,20260720,125800,4022.5,4024.6,4022.5,4024.5
XAUUSD,20260720,125900,4024.6,4024.6,4022.7,4023.2
XAUUSD,20260720,130000,4023.3,4024.2,4023.3,4023.8
XAUUSD,20260720,130100,4024.0,4025.6,4023.5,4025.3
XAUUSD,20260720,130200,4025.4,4027.0,4024.8,4025.7
XAUUSD,20260720,130300,4025.8,4025.8,4024.0,4024.0
XAUUSD,20260720,130400,4023.6,4023.9,4023.1,4023.7
XAUUSD,20260720,130500,4023.6,4024.7,4023.0,4024.2
XAUUSD,20260720,130600,4024.1,4025.1,4023.6,4025.0
XAUUSD,20260720,130700,4024.3,4024.3,4023.0,4023.0
XAUUSD,20260720,130800,4022.9,4023.5,4022.6,4022.7
XAUUSD,20260720,130900,4022.6,4023.6,4022.4,4023.6
XAUUSD,20260720,131000,4023.5,4023.8,4022.9,4022.9
XAUUSD,20260720,131100,4022.4,4022.5,4022.0,4022.0
XAUUSD,20260720,131200,4022.1,4022.1,4021.1,4021.3
XAUUSD,20260720,131300,4021.2,4021.2,4019.7,4020.1
XAUUSD,20260720,131400,4020.3,4021.6,4020.1,4021.2
XAUUSD,20260720,131500,4021.3,4022.1,4021.2,4022.1
XAUUSD,20260720,131600,4022.0,4023.7,4022.0,4022.6
XAUUSD,20260720,131700,4022.5,4022.8,4022.3,4022.3
XAUUSD,20260720,131800,4022.5,4022.5,4021.6,4021.8
XAUUSD,20260720,131900,4021.7,4022.4,4021.4,4021.6
XAUUSD,20260720,132000,4021.5,4022.8,4021.5,4022.7
XAUUSD,20260720,132100,4022.9,4022.9,4021.8,4021.9
XAUUSD,20260720,132200,4021.8,4021.8,4021.2,4021.2
XAUUSD,20260720,132300,4021.1,4021.4,4021.0,4021.4
XAUUSD,20260720,132400,4021.5,4021.8,4021.1,4021.1
XAUUSD,20260720,132500,4021.2,4021.6,4021.2,4021.3
XAUUSD,20260720,132600,4021.2,4021.2,4020.0,4020.8
XAUUSD,20260720,132700,4020.7,4020.9,4019.8,4020.2
XAUUSD,20260720,132800,4020.1,4023.4,4020.0,4023.0
XAUUSD,20260720,132900,4023.1,4023.1,4021.7,4022.1
XAUUSD,20260720,133000,4022.2,4022.4,4022.0,4022.0
XAUUSD,20260720,133100,4021.9,4034.2,4021.4,4031.3
XAUUSD,20260720,133200,4030.2,4034.5,4027.8,4031.2
XAUUSD,20260720,133300,4031.4,4036.0,4030.1,4034.1
XAUUSD,20260720,133400,4033.9,4035.3,4032.2,4034.4
XAUUSD,20260720,133500,4034.2,4040.0,4033.8,4036.7
XAUUSD,20260720,133600,4036.6,4037.1,4031.4,4032.0
XAUUSD,20260720,133700,4032.1,4032.6,4030.3,4030.6
XAUUSD,20260720,133800,4030.5,4031.9,4029.5,4031.0
XAUUSD,20260720,133900,4031.4,4031.7,4029.6,4031.6
XAUUSD,20260720,134000,4031.5,4033.9,4031.4,4032.0
XAUUSD,20260720,134100,4032.2,4033.0,4031.9,4032.3
XAUUSD,20260720,134200,4032.1,4033.0,4030.7,4032.0
XAUUSD,20260720,134300,4032.2,4032.2,4029.6,4029.8
XAUUSD,20260720,134400,4029.9,4030.8,4029.4,4029.7
XAUUSD,20260720,134500,4029.8,4032.2,4029.8,4032.2
XAUUSD,20260720,134600,4032.1,4032.1,4029.5,4029.6
XAUUSD,20260720,134700,4029.5,4029.9,4028.2,4028.6
XAUUSD,20260720,134800,4028.5,4029.6,4028.0,4028.7
XAUUSD,20260720,134900,4028.9,4028.9,4027.2,4027.5
XAUUSD,20260720,135000,4027.6,4028.1,4026.6,4027.2
XAUUSD,20260720,135100,4027.3,4027.3,4025.5,4026.1
XAUUSD,20260720,135200,4025.9,4028.1,4025.4,4027.8
XAUUSD,20260720,135300,4027.9,4028.2,4027.0,4027.0
XAUUSD,20260720,135400,4027.1,4027.5,4026.6,4027.5
XAUUSD,20260720,135500,4027.4,4027.8,4027.0,4027.6
XAUUSD,20260720,135600,4027.5,4028.5,4026.2,4026.8
XAUUSD,20260720,135700,4027.0,4027.4,4026.8,4026.8
XAUUSD,20260720,135800,4026.9,4027.6,4026.9,4026.9
XAUUSD,20260720,135900,4026.8,4027.1,4026.6,4027.0
XAUUSD,20260720,140000,4027.1,4027.1,4025.0,4025.1
XAUUSD,20260720,140100,4025.0,4025.0,4018.5,4018.7
XAUUSD,20260720,140200,4018.9,4020.9,4018.9,4019.6
XAUUSD,20260720,140300,4019.4,4020.4,4013.0,4013.7
XAUUSD,20260720,140400,4014.5,4016.2,4012.6,4013.8
XAUUSD,20260720,140500,4014.0,4016.2,4012.8,4013.8
XAUUSD,20260720,140600,4014.0,4016.7,4014.0,4016.3
XAUUSD,20260720,140700,4016.7,4017.2,4016.1,4016.2
XAUUSD,20260720,140800,4015.9,4015.9,4013.5,4015.2
XAUUSD,20260720,140900,4014.7,4015.2,4012.7,4014.8
XAUUSD,20260720,141000,4014.7,4015.9,4014.7,4015.9
XAUUSD,20260720,141100,4015.8,4016.7,4014.4,4015.0
XAUUSD,20260720,141200,4015.8,4016.1,4013.5,4015.0
XAUUSD,20260720,141300,4015.5,4015.5,4014.2,4014.6
XAUUSD,20260720,141400,4015.2,4015.2,4011.8,4012.4
XAUUSD,20260720,141500,4012.5,4012.7,4011.4,4012.7
XAUUSD,20260720,141600,4012.3,4013.9,4010.0,4010.9
XAUUSD,20260720,141700,4011.0,4012.8,4010.2,4011.8
XAUUSD,20260720,141800,4011.9,4012.9,4011.8,4011.8
XAUUSD,20260720,141900,4011.9,4014.6,4011.9,4014.4
XAUUSD,20260720,142000,4014.1,4014.4,4012.9,4013.5
XAUUSD,20260720,142100,4013.3,4013.3,4009.8,4011.8
XAUUSD,20260720,142200,4011.9,4011.9,4009.2,4009.2
XAUUSD,20260720,142300,4009.3,4009.5,4008.3,4009.1
XAUUSD,20260720,142400,4009.2,4009.7,4007.6,4009.0
XAUUSD,20260720,142500,4009.1,4010.1,4007.6,4007.6
XAUUSD,20260720,142600,4007.7,4009.0,4007.2,4009.0
XAUUSD,20260720,142700,4008.9,4011.4,4008.6,4010.9
XAUUSD,20260720,142800,4010.8,4012.6,4010.3,4011.4
XAUUSD,20260720,142900,4011.3,4011.9,4010.8,4011.8
XAUUSD,20260720,143000,4011.6,4012.5,4011.2,4012.4
XAUUSD,20260720,143100,4012.7,4013.4,4012.1,4013.3
XAUUSD,20260720,143200,4013.5,4013.8,4012.0,4012.6
XAUUSD,20260720,143300,4012.5,4013.4,4011.1,4013.4
XAUUSD,20260720,143400,4013.3,4013.3,4012.4,4013.1
XAUUSD,20260720,143500,4012.9,4013.1,4012.0,4012.4
XAUUSD,20260720,143600,4012.6,4014.3,4012.1,4014.2
XAUUSD,20260720,143700,4014.3,4014.3,4011.9,4012.5
XAUUSD,20260720,143800,4012.4,4012.8,4012.2,4012.7
XAUUSD,20260720,143900,4012.8,4013.4,4012.1,4012.1
XAUUSD,20260720,144000,4012.5,4012.6,4011.6,4011.6
XAUUSD,20260720,144100,4011.5,4011.5,4010.0,4010.0
XAUUSD,20260720,144200,4009.9,4010.3,4009.3,4009.7
XAUUSD,20260720,144300,4010.7,4010.7,4007.4,4007.9
XAUUSD,20260720,144400,4007.8,4007.8,4006.5,4007.5
XAUUSD,20260720,144500,4008.2,4009.1,4006.9,4009.1
XAUUSD,20260720,144600,4009.8,4011.9,4008.8,4011.8
XAUUSD,20260720,144700,4011.7,4013.8,4011.7,4013.2
XAUUSD,20260720,144800,4013.4,4014.9,4013.1,4014.2
XAUUSD,20260720,144900,4014.9,4015.3,4013.8,4014.3
XAUUSD,20260720,145000,4014.2,4014.2,4011.6,4011.7
XAUUSD,20260720,145100,4011.6,4011.6,4009.9,4010.3
XAUUSD,20260720,145200,4010.5,4011.0,4009.9,4010.0
XAUUSD,20260720,145300,4010.1,4011.2,4009.9,4009.9
XAUUSD,20260720,145400,4009.8,4010.4,4009.5,4010.2
XAUUSD,20260720,145500,4010.1,4011.7,4009.0,4009.0
XAUUSD,20260720,145600,4009.1,4010.1,4009.0,4009.7
XAUUSD,20260720,145700,4009.6,4009.6,4008.2,4008.8
XAUUSD,20260720,145800,4008.9,4009.6,4008.8,4009.5
XAUUSD,20260720,145900,4009.3,4009.8,4008.2,4008.6
XAUUSD,20260720,150000,4008.4,4008.7,4007.9,4007.9
XAUUSD,20260720,150100,4008.0,4012.0,4008.0,4011.6
XAUUSD,20260720,150200,4011.5,4011.6,4009.9,4010.2
XAUUSD,20260720,150300,4010.3,4013.6,4010.3,4011.2
XAUUSD,20260720,150400,4011.1,4011.6,4010.5,4011.3
XAUUSD,20260720,150500,4011.2,4012.6,4010.8,4012.3
XAUUSD,20260720,150600,4012.2,4012.5,4011.3,4012.0
XAUUSD,20260720,150700,4011.7,4011.7,4009.4,4010.0
XAUUSD,20260720,150800,4009.9,4009.9,4008.7,4009.8
XAUUSD,20260720,150900,4009.6,4010.1,4009.1,4009.5
XAUUSD,20260720,151000,4009.3,4009.7,4008.1,4008.4
XAUUSD,20260720,151100,4008.2,4009.0,4007.8,4007.9
XAUUSD,20260720,151200,4008.0,4009.4,4008.0,4008.3
XAUUSD,20260720,151300,4009.0,4010.3,4008.0,4010.0
XAUUSD,20260720,151400,4010.1,4010.5,4008.9,4008.9
XAUUSD,20260720,151500,4008.4,4008.9,4008.4,4008.6
XAUUSD,20260720,151600,4008.4,4009.1,4006.8,4008.8
XAUUSD,20260720,151700,4008.7,4011.4,4008.2,4011.3
XAUUSD,20260720,151800,4011.2,4011.4,4008.9,4009.0
XAUUSD,20260720,151900,4009.1,4009.3,4007.7,4008.7
XAUUSD,20260720,152000,4008.8,4009.9,4008.8,4009.8
XAUUSD,20260720,152100,4009.9,4012.2,4009.8,4011.9
XAUUSD,20260720,152200,4011.8,4011.9,4010.2,4010.4
XAUUSD,20260720,152300,4010.3,4011.0,4010.3,4010.4
XAUUSD,20260720,152400,4010.3,4010.9,4009.0,4010.8
XAUUSD,20260720,152500,4010.7,4012.0,4010.7,4011.8
XAUUSD,20260720,152600,4011.6,4012.2,4011.1,4011.7
XAUUSD,20260720,152700,4011.6,4011.6,4009.5,4010.1
XAUUSD,20260720,152800,4009.9,4010.7,4009.5,4009.6
XAUUSD,20260720,152900,4009.7,4010.5,4009.7,4010.1
XAUUSD,20260720,153000,4009.7,4010.1,4007.8,4008.0
XAUUSD,20260720,153100,4008.4,4010.3,4008.3,4010.3
XAUUSD,20260720,153200,4010.7,4013.1,4010.6,4013.1
XAUUSD,20260720,153300,4013.2,4014.6,4012.6,4013.1
XAUUSD,20260720,153400,4013.2,4014.2,4012.7,4013.3
XAUUSD,20260720,153500,4013.2,4015.1,4013.1,4013.9
XAUUSD,20260720,153600,4013.6,4013.6,4008.6,4010.8
XAUUSD,20260720,153700,4010.9,4012.2,4009.9,4010.8
XAUUSD,20260720,153800,4010.0,4011.3,4009.8,4010.7
XAUUSD,20260720,153900,4011.3,4013.4,4011.3,4012.1
XAUUSD,20260720,154000,4012.3,4014.0,4012.3,4013.7
XAUUSD,20260720,154100,4013.6,4016.5,4013.6,4016.3
XAUUSD,20260720,154200,4016.6,4017.0,4014.4,4015.0
XAUUSD,20260720,154300,4014.9,4015.2,4013.1,4015.0
XAUUSD,20260720,154400,4014.8,4014.9,4013.5,4013.8
XAUUSD,20260720,154500,4013.3,4013.4,4012.3,4012.8
XAUUSD,20260720,154600,4012.7,4012.9,4011.0,4011.0
XAUUSD,20260720,154700,4010.4,4011.4,4010.1,4011.2
XAUUSD,20260720,154800,4011.4,4011.5,4010.3,4011.1
XAUUSD,20260720,154900,4011.0,4011.3,4009.3,4009.4
XAUUSD,20260720,155000,4009.5,4011.9,4009.5,4010.6
XAUUSD,20260720,155100,4011.1,4013.2,4008.4,4009.3
XAUUSD,20260720,155200,4009.4,4010.6,4009.2,4010.6
XAUUSD,20260720,155300,4010.8,4010.8,4009.4,4010.2
XAUUSD,20260720,155400,4010.3,4010.3,4007.3,4008.4
XAUUSD,20260720,155500,4008.5,4010.3,4008.5,4009.9
XAUUSD,20260720,155600,4009.7,4011.6,4009.4,4009.6
XAUUSD,20260720,155700,4009.5,4009.7,4008.4,4009.4
XAUUSD,20260720,155800,4009.6,4009.9,4008.9,4009.6
XAUUSD,20260720,155900,4009.5,4009.7,4005.8,4006.2
XAUUSD,20260720,160000,4006.3,4007.4,4006.1,4006.1
XAUUSD,20260720,160100,4005.5,4007.6,4003.4,4004.4
XAUUSD,20260720,160200,4004.9,4005.4,4003.2,4005.2
XAUUSD,20260720,160300,4005.7,4005.7,4001.0,4001.9
XAUUSD,20260720,160400,4002.4,4005.6,4002.4,4002.9
XAUUSD,20260720,160500,4003.1,4004.6,4003.1,4003.8
XAUUSD,20260720,160600,4003.7,4005.2,4003.3,4005.0
XAUUSD,20260720,160700,4004.5,4004.9,4002.5,4004.5
XAUUSD,20260720,160800,4004.4,4005.3,4003.1,4004.0
XAUUSD,20260720,160900,4004.4,4004.4,4003.2,4003.5
XAUUSD,20260720,161000,4003.3,4003.4,4000.5,4001.0
XAUUSD,20260720,161100,4000.7,4001.0,3998.3,4001.0
XAUUSD,20260720,161200,4001.1,4001.1,3999.2,3999.2
XAUUSD,20260720,161300,3999.1,4000.9,3999.1,4000.6
XAUUSD,20260720,161400,4000.5,4001.7,4000.3,4000.9
XAUUSD,20260720,161500,4000.8,4000.8,3998.6,3998.6
XAUUSD,20260720,161600,3998.2,4001.1,3998.2,4000.3
XAUUSD,20260720,161700,4000.4,4000.6,3999.2,3999.3
XAUUSD,20260720,161800,3999.9,4001.4,3999.9,4001.4
XAUUSD,20260720,161900,4001.5,4001.7,4000.7,4001.3
XAUUSD,20260720,162000,4001.2,4002.4,4000.9,4002.1
XAUUSD,20260720,162100,4001.8,4001.8,3998.8,3998.8
XAUUSD,20260720,162200,3998.9,3999.7,3998.3,3999.4
XAUUSD,20260720,162300,3999.5,4001.0,3999.1,4000.7
XAUUSD,20260720,162400,4000.6,4002.3,4000.3,4002.3
XAUUSD,20260720,162500,4002.2,4002.7,4002.2,4002.7
XAUUSD,20260720,162600,4002.6,4004.4,4002.4,4004.3
XAUUSD,20260720,162700,4004.2,4005.8,4003.6,4005.8
XAUUSD,20260720,162800,4005.9,4005.9,4004.5,4004.6
XAUUSD,20260720,162900,4004.7,4005.5,4004.5,4005.0
XAUUSD,20260720,163000,4005.1,4006.5,4005.1,4006.3
XAUUSD,20260720,163100,4006.5,4007.8,4005.9,4006.7
XAUUSD,20260720,163200,4007.2,4008.0,4006.3,4007.6
XAUUSD,20260720,163300,4007.4,4007.6,4006.5,4006.9
XAUUSD,20260720,163400,4007.3,4008.2,4007.0,4007.8
XAUUSD,20260720,163500,4008.0,4009.4,4007.9,4009.4
XAUUSD,20260720,163600,4009.3,4009.3,4008.0,4008.9
XAUUSD,20260720,163700,4008.8,4009.4,4007.5,4007.5
XAUUSD,20260720,163800,4007.4,4008.7,4007.0,4008.7
XAUUSD,20260720,163900,4009.0,4009.8,4008.1,4008.5
XAUUSD,20260720,164000,4008.8,4010.1,4008.8,4009.5
XAUUSD,20260720,164100,4009.4,4010.7,4009.1,4009.6
XAUUSD,20260720,164200,4009.7,4009.7,4008.6,4009.0
XAUUSD,20260720,164300,4009.1,4009.4,4008.7,4008.7
XAUUSD,20260720,164400,4008.8,4009.5,4007.1,4007.1
XAUUSD,20260720,164500,4007.2,4007.8,4006.9,4007.2
XAUUSD,20260720,164600,4007.1,4010.0,4006.9,4010.0
XAUUSD,20260720,164700,4009.8,4012.1,4009.6,4012.1
XAUUSD,20260720,164800,4012.4,4012.6,4011.4,4011.4
XAUUSD,20260720,164900,4011.8,4012.0,4010.7,4011.2
XAUUSD,20260720,165000,4011.3,4013.1,4010.9,4012.8
XAUUSD,20260720,165100,4012.5,4013.0,4011.7,4012.0
XAUUSD,20260720,165200,4012.1,4012.5,4010.5,4010.5
XAUUSD,20260720,165300,4010.6,4010.9,4009.2,4009.2
XAUUSD,20260720,165400,4009.5,4010.2,4009.4,4010.2
XAUUSD,20260720,165500,4010.4,4010.4,4008.1,4008.1
XAUUSD,20260720,165600,4008.0,4008.0,4006.7,4007.5
XAUUSD,20260720,165700,4007.6,4007.7,4006.4,4006.6
XAUUSD,20260720,165800,4006.7,4007.0,4005.3,4007.0
XAUUSD,20260720,165900,4007.5,4007.9,4005.3,4005.5
XAUUSD,20260720,170000,4005.2,4006.3,4004.9,4006.0
XAUUSD,20260720,170100,4006.1,4007.4,4004.4,4006.9
XAUUSD,20260720,170200,4007.0,4009.3,4006.0,4009.2
XAUUSD,20260720,170300,4009.3,4010.0,4009.0,4009.6
XAUUSD,20260720,170400,4009.9,4010.5,4009.0,4009.1
XAUUSD,20260720,170500,4009.2,4010.0,4008.1,4009.1
XAUUSD,20260720,170600,4009.0,4009.7,4006.6,4006.8
XAUUSD,20260720,170700,4006.9,4008.4,4006.9,4008.4
XAUUSD,20260720,170800,4008.5,4008.9,4008.0,4008.8
XAUUSD,20260720,170900,4008.7,4013.0,4008.6,4012.8
XAUUSD,20260720,171000,4012.7,4017.8,4012.5,4017.8
XAUUSD,20260720,171100,4019.1,4019.1,4015.3,4015.3
XAUUSD,20260720,171200,4015.1,4015.4,4013.1,4013.3
XAUUSD,20260720,171300,4013.4,4013.7,4012.3,4013.2
XAUUSD,20260720,171400,4013.3,4015.3,4012.7,4015.3
XAUUSD,20260720,171500,4015.1,4015.1,4013.0,4014.0
XAUUSD,20260720,171600,4014.2,4014.5,4012.4,4013.7
XAUUSD,20260720,171700,4013.6,4014.2,4012.7,4013.7
XAUUSD,20260720,171800,4013.6,4013.7,4011.1,4011.9
XAUUSD,20260720,171900,4012.1,4012.5,4011.9,4012.2
XAUUSD,20260720,172000,4012.1,4012.6,4011.7,4012.1
XAUUSD,20260720,172100,4012.0,4012.0,4011.0,4011.2
XAUUSD,20260720,172200,4011.1,4012.1,4011.1,4012.1
XAUUSD,20260720,172300,4012.3,4013.4,4012.3,4013.4
XAUUSD,20260720,172400,4013.2,4014.4,4012.9,4013.1
XAUUSD,20260720,172500,4013.2,4014.6,4012.9,4014.6
XAUUSD,20260720,172600,4014.7,4015.8,4014.7,4015.8
XAUUSD,20260720,172700,4015.7,4015.7,4014.7,4015.1
XAUUSD,20260720,172800,4015.2,4015.7,4015.0,4015.2
XAUUSD,20260720,172900,4015.4,4016.1,4015.1,4015.2
XAUUSD,20260720,173000,4015.3,4016.3,4015.3,4016.2
XAUUSD,20260720,173100,4016.3,4016.3,4015.0,4015.1
XAUUSD,20260720,173200,4015.4,4015.8,4014.6,4014.8
XAUUSD,20260720,173300,4014.7,4015.8,4014.5,4014.6
XAUUSD,20260720,173400,4014.7,4014.9,4013.3,4013.4
XAUUSD,20260720,173500,4013.3,4013.3,4012.5,4013.3
XAUUSD,20260720,173600,4013.1,4013.6,4012.2,4013.2
XAUUSD,20260720,173700,4013.1,4013.7,4012.7,4013.3
XAUUSD,20260720,173800,4013.4,4014.2,4011.8,4011.8
XAUUSD,20260720,173900,4011.6,4011.8,4010.7,4010.9
XAUUSD,20260720,174000,4011.2,4011.3,4010.2,4011.0
XAUUSD,20260720,174100,4011.1,4011.1,4010.3,4010.3
XAUUSD,20260720,174200,4010.4,4011.8,4010.4,4011.0
XAUUSD,20260720,174300,4010.6,4010.9,4010.2,4010.7
XAUUSD,20260720,174400,4010.9,4011.8,4010.7,4011.3
XAUUSD,20260720,174500,4011.2,4012.5,4011.0,4012.5
XAUUSD,20260720,174600,4012.7,4012.8,4011.8,4012.2
XAUUSD,20260720,174700,4012.3,4014.8,4012.3,4014.3
XAUUSD,20260720,174800,4014.4,4014.9,4013.6,4013.9
XAUUSD,20260720,174900,4013.8,4013.8,4012.9,4013.1
XAUUSD,20260720,175000,4013.2,4014.8,4013.1,4014.5
XAUUSD,20260720,175100,4014.4,4015.4,4014.4,4014.6
XAUUSD,20260720,175200,4014.7,4015.9,4014.7,4015.4
XAUUSD,20260720,175300,4015.3,4015.3,4014.5,4014.6
XAUUSD,20260720,175400,4014.8,4015.3,4014.5,4015.3
XAUUSD,20260720,175500,4015.2,4015.4,4014.0,4014.1
XAUUSD,20260720,175600,4014.3,4014.8,4014.0,4014.8
XAUUSD,20260720,175700,4014.6,4014.8,4014.3,4014.6
XAUUSD,20260720,175800,4014.7,4014.7,4012.7,4012.7
XAUUSD,20260720,175900,4012.8,4013.6,4012.7,4013.0
XAUUSD,20260720,180000,4012.9,4013.3,4011.6,4011.6
XAUUSD,20260720,180100,4011.5,4012.4,4011.2,4012.1
XAUUSD,20260720,180200,4012.0,4013.4,4011.7,4013.3
XAUUSD,20260720,180300,4013.2,4013.9,4012.4,4013.9
XAUUSD,20260720,180400,4014.1,4015.6,4014.1,4015.0
XAUUSD,20260720,180500,4015.1,4015.3,4014.9,4015.3
XAUUSD,20260720,180600,4015.2,4016.7,4014.9,4016.2
XAUUSD,20260720,180700,4016.3,4017.4,4016.0,4017.4
XAUUSD,20260720,180800,4017.6,4018.1,4017.3,4017.6
XAUUSD,20260720,180900,4017.7,4017.8,4016.2,4016.9
XAUUSD,20260720,181000,4016.8,4017.2,4016.7,4017.1
XAUUSD,20260720,181100,4017.2,4018.0,4017.0,4017.1
XAUUSD,20260720,181200,4017.0,4017.1,4015.5,4015.5
XAUUSD,20260720,181300,4015.7,4015.7,4015.1,4015.1
XAUUSD,20260720,181400,4015.2,4015.7,4013.7,4013.7
XAUUSD,20260720,181500,4013.3,4013.4,4012.6,4013.4
XAUUSD,20260720,181600,4013.5,4013.6,4012.1,4012.1
XAUUSD,20260720,181700,4012.2,4013.5,4012.2,4012.8
XAUUSD,20260720,181800,4012.7,4014.1,4012.7,4014.1
XAUUSD,20260720,181900,4014.0,4014.1,4013.1,4013.1
XAUUSD,20260720,182000,4013.0,4013.1,4011.9,4012.2
XAUUSD,20260720,182100,4012.1,4012.4,4011.8,4012.0
XAUUSD,20260720,182200,4011.9,4012.5,4011.8,4012.5
XAUUSD,20260720,182300,4012.4,4012.4,4011.5,4011.5
XAUUSD,20260720,182400,4011.6,4012.0,4011.5,4011.8
XAUUSD,20260720,182500,4011.9,4011.9,4011.5,4011.8
XAUUSD,20260720,182600,4011.7,4012.1,4010.6,4012.1
XAUUSD,20260720,182700,4012.0,4012.4,4011.9,4012.0
XAUUSD,20260720,182800,4011.9,4013.0,4011.9,4012.2
XAUUSD,20260720,182900,4012.1,4012.2,4011.8,4011.9
XAUUSD,20260720,183000,4011.8,4012.5,4011.8,4012.3
XAUUSD,20260720,183100,4012.4,4012.5,4010.1,4010.1
XAUUSD,20260720,183200,4010.0,4011.4,4009.8,4010.8
XAUUSD,20260720,183300,4010.9,4011.5,4010.5,4011.5
XAUUSD,20260720,183400,4011.6,4011.6,4010.1,4010.1
XAUUSD,20260720,183500,4010.2,4010.2,4009.3,4009.3
XAUUSD,20260720,183600,4009.2,4010.8,4009.2,4010.0
XAUUSD,20260720,183700,4009.9,4010.1,4009.7,4010.1
XAUUSD,20260720,183800,4010.0,4011.1,4009.8,4010.9
XAUUSD,20260720,183900,4011.0,4011.3,4010.8,4011.1
XAUUSD,20260720,184000,4011.2,4011.8,4011.2,4011.7
XAUUSD,20260720,184100,4011.6,4012.1,4011.5,4012.1
XAUUSD,20260720,184200,4012.0,4012.0,4002.0,4005.2
XAUUSD,20260720,184300,4005.1,4008.6,4005.1,4008.6
XAUUSD,20260720,184400,4008.5,4009.3,4007.7,4008.7
XAUUSD,20260720,184500,4008.4,4009.4,4008.0,4009.4
XAUUSD,20260720,184600,4009.3,4009.3,4007.1,4007.9
XAUUSD,20260720,184700,4008.0,4010.0,4007.9,4010.0
XAUUSD,20260720,184800,4010.1,4010.1,4008.4,4008.6
XAUUSD,20260720,184900,4008.5,4009.6,4008.1,4009.2
XAUUSD,20260720,185000,4009.0,4009.2,4008.6,4008.6
XAUUSD,20260720,185100,4008.5,4008.5,4007.3,4007.3
XAUUSD,20260720,185200,4008.6,4008.6,4007.5,4007.5
XAUUSD,20260720,185300,4007.4,4008.7,4007.4,4008.2
XAUUSD,20260720,185400,4008.3,4008.5,4007.8,4008.4
XAUUSD,20260720,185500,4008.5,4008.6,4007.8,4008.1
XAUUSD,20260720,185600,4008.0,4008.3,4007.7,4008.3
XAUUSD,20260720,185700,4008.6,4008.6,4007.9,4007.9
XAUUSD,20260720,185800,4007.8,4009.3,4007.8,4009.3
XAUUSD,20260720,185900,4009.2,4010.3,4008.6,4009.0
XAUUSD,20260720,190000,4009.1,4010.1,4009.1,4009.7
XAUUSD,20260720,190100,4009.6,4011.8,4009.6,4011.6
XAUUSD,20260720,190200,4011.7,4011.7,4010.5,4010.8
XAUUSD,20260720,190300,4010.9,4011.4,4010.1,4011.4
XAUUSD,20260720,190400,4011.6,4012.1,4011.6,4011.9
XAUUSD,20260720,190500,4011.8,4011.8,4010.8,4011.1
XAUUSD,20260720,190600,4011.0,4011.0,4010.1,4010.7
XAUUSD,20260720,190700,4010.8,4011.4,4010.7,4011.0
XAUUSD,20260720,190800,4010.9,4011.2,4010.2,4010.4
XAUUSD,20260720,190900,4010.5,4010.7,4010.2,4010.7
XAUUSD,20260720,191000,4010.8,4011.7,4010.8,4011.3
XAUUSD,20260720,191100,4011.4,4011.7,4010.7,4011.3
XAUUSD,20260720,191200,4011.4,4011.4,4010.4,4011.0
XAUUSD,20260720,191300,4011.1,4011.1,4010.0,4010.6
XAUUSD,20260720,191400,4010.7,4011.0,4010.0,4010.4
XAUUSD,20260720,191500,4010.5,4010.5,4009.5,4010.0
XAUUSD,20260720,191600,4009.9,4009.9,4008.8,4009.1
XAUUSD,20260720,191700,4009.4,4010.7,4009.1,4010.6
XAUUSD,20260720,191800,4010.5,4011.0,4010.3,4010.5
XAUUSD,20260720,191900,4010.6,4011.0,4010.5,4010.9
XAUUSD,20260720,192000,4011.0,4011.3,4009.9,4010.2
XAUUSD,20260720,192100,4010.3,4010.4,4009.7,4010.4
XAUUSD,20260720,192200,4010.5,4012.1,4010.4,4012.0
XAUUSD,20260720,192300,4011.9,4012.7,4011.6,4011.6
XAUUSD,20260720,192400,4011.7,4011.8,4010.6,4011.0
XAUUSD,20260720,192500,4010.9,4011.3,4010.1,4011.2
XAUUSD,20260720,192600,4011.1,4011.8,4011.1,4011.8
XAUUSD,20260720,192700,4011.9,4012.5,4011.5,4012.5
XAUUSD,20260720,192800,4012.4,4012.4,4011.8,4012.2
XAUUSD,20260720,192900,4012.5,4012.5,4011.2,4011.6
XAUUSD,20260720,193000,4011.2,4012.1,4010.8,4011.8
XAUUSD,20260720,193100,4011.9,4012.0,4010.7,4011.0
XAUUSD,20260720,193200,4010.9,4011.6,4010.5,4011.1
XAUUSD,20260720,193300,4011.0,4011.5,4010.7,4011.5
XAUUSD,20260720,193400,4011.4,4012.0,4010.9,4011.9
XAUUSD,20260720,193500,4011.8,4012.6,4011.8,4011.9
XAUUSD,20260720,193600,4011.8,4012.1,4011.7,4012.1
XAUUSD,20260720,193700,4012.0,4012.4,4011.5,4012.4
XAUUSD,20260720,193800,4012.3,4012.3,4011.6,4011.6
XAUUSD,20260720,193900,4011.7,4011.9,4011.7,4011.7
XAUUSD,20260720,194000,4011.8,4011.9,4009.8,4009.8
XAUUSD,20260720,194100,4009.9,4010.1,4009.5,4009.6
XAUUSD,20260720,194200,4009.7,4009.9,4009.5,4009.7
XAUUSD,20260720,194300,4009.6,4010.2,4009.6,4009.9
XAUUSD,20260720,194400,4009.8,4009.8,4008.4,4008.4
XAUUSD,20260720,194500,4008.7,4008.7,4007.5,4007.8
XAUUSD,20260720,194600,4007.7,4007.7,4006.7,4007.4
XAUUSD,20260720,194700,4007.3,4007.5,4007.0,4007.2
XAUUSD,20260720,194800,4007.0,4007.1,4006.3,4006.8
XAUUSD,20260720,194900,4006.9,4007.6,4006.9,4007.3
XAUUSD,20260720,195000,4007.2,4007.3,4005.4,4005.5
XAUUSD,20260720,195100,4005.4,4005.6,4004.1,4004.1
XAUUSD,20260720,195200,4004.0,4004.5,4003.7,4004.1
XAUUSD,20260720,195300,4004.0,4004.6,4003.8,4003.9
XAUUSD,20260720,195400,4003.8,4005.2,4003.8,4005.2
XAUUSD,20260720,195500,4005.1,4005.2,4004.5,4004.5
XAUUSD,20260720,195600,4004.6,4005.3,4004.6,4005.1
XAUUSD,20260720,195700,4005.0,4005.0,4004.1,4004.4
XAUUSD,20260720,195800,4004.3,4004.7,4004.1,4004.4
XAUUSD,20260720,195900,4004.5,4004.7,4003.7,4003.7
XAUUSD,20260720,200000,4003.8,4005.2,4003.6,4005.1
XAUUSD,20260720,200100,4005.2,4007.3,4005.2,4007.3
XAUUSD,20260720,200200,4007.8,4008.6,4007.8,4008.5
XAUUSD,20260720,200300,4008.6,4008.6,4007.0,4007.0
XAUUSD,20260720,200400,4007.2,4007.2,4006.5,4006.9
XAUUSD,20260720,200500,4006.8,4007.2,4006.8,4007.2
XAUUSD,20260720,200600,4007.1,4008.3,4007.1,4008.0
XAUUSD,20260720,200700,4007.8,4007.9,4007.7,4007.8
XAUUSD,20260720,200800,4007.9,4008.2,4007.8,4008.1
XAUUSD,20260720,200900,4008.2,4008.9,4008.1,4008.7
XAUUSD,20260720,201000,4008.6,4009.6,4008.2,4009.4
XAUUSD,20260720,201100,4009.5,4010.5,4009.4,4010.5
XAUUSD,20260720,201200,4010.4,4010.5,4008.9,4009.0
XAUUSD,20260720,201300,4009.1,4009.1,4008.2,4008.6
XAUUSD,20260720,201400,4008.7,4009.2,4008.7,4008.8
XAUUSD,20260720,201500,4008.7,4008.9,4008.3,4008.5
XAUUSD,20260720,201600,4008.6,4009.9,4008.6,4009.9
XAUUSD,20260720,201700,4009.8,4010.2,4009.6,4009.9
XAUUSD,20260720,201800,4009.8,4011.3,4009.6,4011.3
XAUUSD,20260720,201900,4011.2,4011.5,4008.7,4009.0
XAUUSD,20260720,202000,4008.9,4008.9,4007.3,4007.5
XAUUSD,20260720,202100,4007.7,4008.0,4007.5,4007.7
XAUUSD,20260720,202200,4007.8,4008.1,4006.9,4007.9
XAUUSD,20260720,202300,4007.3,4007.4,4004.2,4004.3
XAUUSD,20260720,202400,4004.2,4005.4,4003.4,4005.2
XAUUSD,20260720,202500,4005.1,4005.1,4004.3,4004.8
XAUUSD,20260720,202600,4004.7,4006.5,4004.4,4006.5
XAUUSD,20260720,202700,4006.6,4006.8,4005.8,4006.0
XAUUSD,20260720,202800,4006.1,4006.1,4005.5,4006.1
XAUUSD,20260720,202900,4006.0,4006.4,4005.7,4006.3
XAUUSD,20260720,203000,4006.4,4007.2,4006.4,4006.5
XAUUSD,20260720,203100,4006.4,4006.8,4005.9,4006.2
XAUUSD,20260720,203200,4006.1,4006.1,4005.2,4005.5
XAUUSD,20260720,203300,4005.6,4006.0,4005.2,4005.9
XAUUSD,20260720,203400,4006.0,4006.3,4004.7,4005.0
XAUUSD,20260720,203500,4004.9,4005.0,4004.3,4004.7
XAUUSD,20260720,203600,4004.8,4005.8,4004.8,4005.6
XAUUSD,20260720,203700,4005.7,4006.4,4005.2,4006.2
XAUUSD,20260720,203800,4006.1,4006.3,4005.7,4005.9
XAUUSD,20260720,203900,4006.0,4006.5,4005.9,4006.1
XAUUSD,20260720,204000,4006.0,4006.2,4005.4,4006.2
XAUUSD,20260720,204100,4006.3,4006.5,4005.9,4005.9
XAUUSD,20260720,204200,4005.8,4006.4,4005.4,4006.2
XAUUSD,20260720,204300,4006.3,4006.6,4005.8,4006.6
XAUUSD,20260720,204400,4006.5,4006.5,4005.9,4006.5
XAUUSD,20260720,204500,4006.6,4007.2,4006.3,4006.3
XAUUSD,20260720,204600,4006.4,4007.0,4005.2,4007.0
XAUUSD,20260720,204700,4007.1,4008.0,4006.3,4007.6
XAUUSD,20260720,204800,4007.7,4008.5,4007.6,4008.3
XAUUSD,20260720,204900,4008.2,4008.2,4007.6,4007.7
XAUUSD,20260720,205000,4007.8,4008.4,4007.8,4008.1
XAUUSD,20260720,205100,4007.7,4008.3,4007.4,4007.9
XAUUSD,20260720,205200,4008.0,4008.5,4007.5,4007.5
XAUUSD,20260720,205300,4007.0,4007.2,4006.7,4006.9
XAUUSD,20260720,205400,4006.8,4007.2,4006.8,4007.2
XAUUSD,20260720,205500,4007.1,4007.6,4007.0,4007.1
XAUUSD,20260720,205600,4007.4,4007.4,4006.2,4006.2
XAUUSD,20260720,205700,4006.3,4006.6,4005.7,4006.1
XAUUSD,20260720,205800,4006.2,4007.4,4006.2,4006.7
XAUUSD,20260720,205900,4006.6,4006.8,4006.1,4006.4
XAUUSD,20260720,210000,4006.6,4007.2,4006.6,4007.2
XAUUSD,20260720,210100,4007.1,4007.3,4006.5,4007.3
XAUUSD,20260720,210200,4007.4,4007.8,4006.8,4007.2
XAUUSD,20260720,210300,4007.1,4007.1,4006.6,4006.7
XAUUSD,20260720,210400,4006.4,4006.4,4005.7,4005.8
XAUUSD,20260720,210500,4005.7,4005.7,4004.8,4005.6
XAUUSD,20260720,210600,4005.5,4005.6,4004.7,4004.7
XAUUSD,20260720,210700,4004.8,4005.2,4004.5,4005.2
XAUUSD,20260720,210800,4005.3,4005.7,4005.2,4005.3
XAUUSD,20260720,210900,4005.2,4005.7,4005.1,4005.5
XAUUSD,20260720,211000,4005.6,4006.6,4005.6,4006.6
XAUUSD,20260720,211100,4006.3,4007.1,4006.3,4007.0
XAUUSD,20260720,211200,4006.9,4006.9,4005.3,4005.5
XAUUSD,20260720,211300,4005.6,4005.6,4005.2,4005.2
XAUUSD,20260720,211400,4005.1,4005.1,4004.2,4004.2
XAUUSD,20260720,211500,4004.3,4004.8,4004.2,4004.5
XAUUSD,20260720,211600,4004.4,4006.5,4004.2,4006.4
XAUUSD,20260720,211700,4006.3,4006.8,4006.2,4006.5
XAUUSD,20260720,211800,4006.6,4006.8,4005.6,4005.8
XAUUSD,20260720,211900,4005.7,4007.2,4005.7,4007.2
XAUUSD,20260720,212000,4007.3,4008.1,4007.3,4008.0
XAUUSD,20260720,212100,4008.1,4009.4,4008.1,4009.2
XAUUSD,20260720,212200,4009.3,4009.9,4009.3,4009.4
XAUUSD,20260720,212300,4009.5,4009.9,4009.5,4009.8
XAUUSD,20260720,212400,4009.7,4009.7,4008.1,4008.4
XAUUSD,20260720,212500,4008.3,4008.6,4007.7,4007.7
XAUUSD,20260720,212600,4007.6,4007.6,4006.9,4007.4
XAUUSD,20260720,212700,4007.5,4007.5,4007.1,4007.2
XAUUSD,20260720,212800,4007.1,4007.2,4007.0,4007.2
XAUUSD,20260720,212900,4007.1,4007.3,4007.0,4007.0
XAUUSD,20260720,213000,4006.9,4012.2,4006.7,4012.2
XAUUSD,20260720,213100,4012.6,4017.6,4012.0,4012.0
XAUUSD,20260720,213200,4011.9,4014.7,4011.9,4014.5
XAUUSD,20260720,213300,4014.4,4014.9,4014.0,4014.6
XAUUSD,20260720,213400,4014.5,4014.9,4013.8,4014.8
XAUUSD,20260720,213500,4014.6,4015.6,4013.7,4013.7
XAUUSD,20260720,213600,4013.6,4013.9,4012.7,4012.9
XAUUSD,20260720,213700,4012.8,4012.8,4010.7,4010.8
XAUUSD,20260720,213800,4010.7,4010.9,4009.7,4010.4
XAUUSD,20260720,213900,4010.5,4011.7,4010.2,4011.4
XAUUSD,20260720,214000,4011.0,4011.2,4010.7,4010.8
XAUUSD,20260720,214100,4010.7,4010.7,4009.7,4009.7
XAUUSD,20260720,214200,4009.9,4010.3,4009.7,4009.9
XAUUSD,20260720,214300,4010.0,4010.5,4009.4,4009.5
XAUUSD,20260720,214400,4009.6,4010.0,4008.8,4008.9
XAUUSD,20260720,214500,4007.6,4007.6,4005.2,4005.6
XAUUSD,20260720,214600,4005.5,4006.4,4005.5,4005.6
XAUUSD,20260720,214700,4005.7,4008.2,4005.7,4008.2
XAUUSD,20260720,214800,4008.6,4008.7,4008.4,4008.7
XAUUSD,20260720,214900,4008.8,4009.5,4007.8,4008.0
XAUUSD,20260720,215000,4007.9,4008.9,4007.6,4008.8
XAUUSD,20260720,215100,4008.7,4009.5,4008.0,4009.2
XAUUSD,20260720,215200,4009.1,4009.3,4008.7,4009.2
XAUUSD,20260720,215300,4009.3,4009.4,4008.7,4008.7
XAUUSD,20260720,215400,4008.6,4009.6,4008.3,4009.2
XAUUSD,20260720,215500,4009.1,4009.5,4008.8,4009.4
XAUUSD,20260720,215600,4009.3,4009.3,4006.6,4006.6
XAUUSD,20260720,215700,4006.7,4007.8,4006.7,4007.8
XAUUSD,20260720,215800,4007.9,4007.9,4006.7,4006.7
XAUUSD,20260720,215900,4006.6,4007.0,4006.2,4007.0
XAUUSD,20260720,220000,4007.1,4007.1,4005.8,4006.4
XAUUSD,20260720,220100,4006.8,4008.2,4006.6,4008.1
XAUUSD,20260720,220200,4008.3,4008.3,4007.2,4008.2
XAUUSD,20260720,220300,4008.1,4009.0,4008.1,4008.2
XAUUSD,20260720,220400,4007.8,4008.3,4007.8,4008.1
XAUUSD,20260720,220500,4008.2,4008.3,4008.2,4008.2
XAUUSD,20260720,220600,4008.1,4009.1,4007.8,4007.8
XAUUSD,20260720,220700,4007.6,4007.9,4007.1,4007.1
XAUUSD,20260720,220800,4006.8,4006.8,4006.1,4006.1
XAUUSD,20260720,220900,4006.2,4006.3,4005.7,4006.3
XAUUSD,20260720,221000,4006.2,4006.4,4005.8,4006.4
XAUUSD,20260720,221100,4006.3,4006.5,4006.0,4006.5
XAUUSD,20260720,221200,4006.4,4006.5,4006.3,4006.4
XAUUSD,20260720,221300,4006.5,4006.5,4006.2,4006.2
XAUUSD,20260720,221400,4006.3,4007.3,4006.3,4007.1
XAUUSD,20260720,221500,4007.0,4007.9,4006.8,4007.6
XAUUSD,20260720,221600,4007.5,4007.7,4007.1,4007.2
XAUUSD,20260720,221700,4007.1,4007.8,4007.0,4007.8
XAUUSD,20260720,221800,4007.7,4007.7,4007.4,4007.5
XAUUSD,20260720,221900,4007.4,4008.1,4007.1,4007.1
XAUUSD,20260720,222000,4007.0,4007.1,4007.0,4007.1
XAUUSD,20260720,222100,4007.2,4007.9,4007.2,4007.9
XAUUSD,20260720,222200,4007.8,4008.6,4007.8,4008.6
XAUUSD,20260720,222300,4008.7,4008.7,4007.9,4007.9
XAUUSD,20260720,222400,4008.0,4008.5,4008.0,4008.5
XAUUSD,20260720,222500,4008.4,4008.7,4008.1,4008.2
XAUUSD,20260720,222600,4008.1,4008.2,4008.0,4008.2
XAUUSD,20260720,222700,4008.1,4008.9,4007.9,4008.3
XAUUSD,20260720,222800,4008.2,4008.3,4008.1,4008.3
XAUUSD,20260720,222900,4008.4,4008.7,4008.3,4008.4
XAUUSD,20260720,223000,4008.3,4008.5,4008.0,4008.0
XAUUSD,20260720,223100,4008.1,4008.6,4008.1,4008.6
XAUUSD,20260720,223200,4008.7,4008.7,4008.4,4008.4
XAUUSD,20260720,223300,4007.4,4008.8,4007.4,4008.8
XAUUSD,20260720,223400,4008.7,4008.8,4008.2,4008.8
XAUUSD,20260720,223500,4008.7,4009.0,4008.6,4009.0
XAUUSD,20260720,223600,4008.9,4009.1,4008.8,4008.9
XAUUSD,20260720,223700,4008.8,4009.1,4008.3,4008.4
XAUUSD,20260720,223800,4008.3,4008.6,4007.9,4008.4
XAUUSD,20260720,223900,4008.5,4008.6,4008.4,4008.4
XAUUSD,20260720,224000,4008.5,4008.8,4008.4,4008.4
XAUUSD,20260720,224100,4008.5,4008.9,4008.5,4008.9
XAUUSD,20260720,224200,4009.0,4009.1,4008.9,4008.9
XAUUSD,20260720,224300,4008.8,4008.8,4008.6,4008.7
XAUUSD,20260720,224400,4008.6,4008.6,4008.2,4008.2
XAUUSD,20260720,224500,4008.3,4008.7,4008.3,4008.6
XAUUSD,20260720,224600,4008.3,4008.4,4008.0,4008.4
XAUUSD,20260720,224700,4008.3,4008.3,4007.7,4007.8
XAUUSD,20260720,224800,4007.7,4007.7,4007.7,4007.7
XAUUSD,20260720,224900,4007.8,4008.1,4007.7,4007.9
XAUUSD,20260720,225000,4007.8,4007.8,4007.7,4007.8
XAUUSD,20260720,225100,4007.7,4007.8,4007.6,4007.6
XAUUSD,20260720,225200,4007.5,4007.7,4007.4,4007.4
XAUUSD,20260720,225300,4007.5,4007.5,4007.2,4007.2
XAUUSD,20260720,225400,4007.4,4008.4,4007.4,4008.4
XAUUSD,20260720,225500,4008.3,4008.3,4008.0,4008.0
XAUUSD,20260720,225600,4007.9,4008.1,4007.6,4007.6
XAUUSD,20260720,225700,4007.7,4007.9,4007.7,4007.9
XAUUSD,20260720,225800,4007.8,4008.4,4007.2,4008.4
XAUUSD,20260720,225900,4008.5,4008.6,4007.1,4007.4
XAUUSD,20260720,230000,4007.5,4007.7,4007.4,4007.7
XAUUSD,20260720,230100,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230200,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230300,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230400,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230500,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230600,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230700,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230800,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,230900,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231000,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231100,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231200,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231300,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231400,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231500,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231600,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231700,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231800,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,231900,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232000,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232100,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232200,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232300,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232400,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232500,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232600,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232700,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232800,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,232900,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233000,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233100,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233200,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233300,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233400,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233500,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233600,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233700,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233800,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,233900,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234000,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234100,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234200,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234300,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234400,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234500,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234600,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234700,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234800,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,234900,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235000,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235100,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235200,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235300,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235400,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235500,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235600,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235700,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235800,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260720,235900,4007.6,4007.6,4007.6,4007.6
XAUUSD,20260721,000000,4007.6,4007.6,4007.6,4007.6
XAGUSD,20260720,000100,55.92,55.92,55.63,55.63
XAGUSD,20260720,000200,55.66,55.76,55.61,55.67
XAGUSD,20260720,000300,55.69,55.74,55.58,55.60
XAGUSD,20260720,000400,55.59,55.68,55.58,55.66
XAGUSD,20260720,000500,55.65,55.68,55.61,55.65
XAGUSD,20260720,000600,55.67,55.72,55.65,55.66
XAGUSD,20260720,000700,55.67,55.67,55.58,55.58
XAGUSD,20260720,000800,55.61,55.62,55.60,55.60
XAGUSD,20260720,000900,55.59,55.60,55.57,55.58
XAGUSD,20260720,001000,55.59,55.67,55.59,55.67
XAGUSD,20260720,001100,55.66,55.67,55.63,55.63
XAGUSD,20260720,001200,55.62,55.67,55.62,55.64
XAGUSD,20260720,001300,55.63,55.64,55.62,55.64
XAGUSD,20260720,001400,55.65,55.66,55.62,55.63
XAGUSD,20260720,001500,55.62,55.64,55.62,55.64
XAGUSD,20260720,001600,55.63,55.66,55.63,55.65
XAGUSD,20260720,001700,55.64,55.67,55.64,55.67
XAGUSD,20260720,001800,55.66,55.67,55.65,55.65
XAGUSD,20260720,001900,55.64,55.65,55.62,55.64
XAGUSD,20260720,002000,55.65,55.67,55.65,55.67
XAGUSD,20260720,002100,55.66,55.66,55.65,55.66
XAGUSD,20260720,002200,55.65,55.65,55.64,55.64
XAGUSD,20260720,002300,55.63,55.63,55.61,55.62
XAGUSD,20260720,002400,55.61,55.61,55.59,55.59
XAGUSD,20260720,002500,55.58,55.59,55.58,55.59
XAGUSD,20260720,002600,55.58,55.59,55.57,55.57
XAGUSD,20260720,002700,55.56,55.57,55.56,55.57
XAGUSD,20260720,002800,55.56,55.56,55.53,55.53
XAGUSD,20260720,002900,55.54,55.55,55.54,55.55
XAGUSD,20260720,003000,55.54,55.54,55.53,55.53
XAGUSD,20260720,003100,55.52,55.58,55.52,55.58
XAGUSD,20260720,003200,55.57,55.61,55.57,55.59
XAGUSD,20260720,003300,55.58,55.67,55.58,55.64
XAGUSD,20260720,003400,55.65,55.68,55.65,55.68
XAGUSD,20260720,003500,55.69,55.72,55.69,55.70
XAGUSD,20260720,003600,55.70,55.70,55.68,55.68
XAGUSD,20260720,003700,55.67,55.68,55.66,55.66
XAGUSD,20260720,003800,55.65,55.65,55.63,55.63
XAGUSD,20260720,003900,55.64,55.64,55.64,55.64
XAGUSD,20260720,004000,55.65,55.67,55.65,55.65
XAGUSD,20260720,004100,55.64,55.74,55.64,55.74
XAGUSD,20260720,004200,55.76,55.85,55.76,55.85
XAGUSD,20260720,004300,55.84,55.88,55.84,55.86
XAGUSD,20260720,004400,55.87,55.87,55.84,55.85
XAGUSD,20260720,004500,55.83,55.84,55.78,55.79
XAGUSD,20260720,004600,55.78,55.78,55.78,55.78
XAGUSD,20260720,004700,55.79,55.82,55.78,55.78
XAGUSD,20260720,004800,55.77,55.79,55.77,55.79
XAGUSD,20260720,004900,55.78,55.79,55.78,55.78
XAGUSD,20260720,005000,55.78,55.78,55.78,55.78
XAGUSD,20260720,005100,55.77,55.78,55.74,55.75
XAGUSD,20260720,005200,55.76,55.77,55.76,55.77
XAGUSD,20260720,005300,55.77,55.77,55.77,55.77
XAGUSD,20260720,005400,55.78,55.78,55.78,55.78
XAGUSD,20260720,005500,55.78,55.78,55.78,55.78
XAGUSD,20260720,005600,55.77,55.80,55.77,55.80
XAGUSD,20260720,005700,55.79,55.79,55.78,55.78
XAGUSD,20260720,005800,55.77,55.77,55.77,55.77
XAGUSD,20260720,005900,55.77,55.77,55.76,55.76
XAGUSD,20260720,010000,55.75,55.75,55.72,55.73
XAGUSD,20260720,010100,55.72,55.73,55.67,55.67
XAGUSD,20260720,010200,55.66,55.67,55.66,55.67
XAGUSD,20260720,010300,55.68,55.68,55.67,55.67
XAGUSD,20260720,010400,55.68,55.69,55.66,55.66
XAGUSD,20260720,010500,55.65,55.72,55.65,55.72
XAGUSD,20260720,010600,55.71,55.74,55.71,55.74
XAGUSD,20260720,010700,55.75,55.75,55.74,55.74
XAGUSD,20260720,010800,55.73,55.73,55.73,55.73
XAGUSD,20260720,010900,55.72,55.74,55.72,55.74
XAGUSD,20260720,011000,55.73,55.81,55.73,55.81
XAGUSD,20260720,011100,55.80,55.81,55.80,55.80
XAGUSD,20260720,011200,55.79,55.80,55.77,55.78
XAGUSD,20260720,011300,55.77,55.77,55.74,55.74
XAGUSD,20260720,011400,55.75,55.75,55.74,55.74
XAGUSD,20260720,011500,55.73,55.73,55.71,55.72
XAGUSD,20260720,011600,55.73,55.75,55.73,55.73
XAGUSD,20260720,011700,55.71,55.72,55.71,55.72
XAGUSD,20260720,011800,55.71,55.71,55.70,55.70
XAGUSD,20260720,011900,55.71,55.71,55.71,55.71
XAGUSD,20260720,012000,55.70,55.70,55.67,55.69
XAGUSD,20260720,012100,55.68,55.69,55.67,55.69
XAGUSD,20260720,012200,55.70,55.70,55.66,55.66
XAGUSD,20260720,012300,55.67,55.68,55.66,55.68
XAGUSD,20260720,012400,55.69,55.71,55.69,55.71
XAGUSD,20260720,012500,55.72,55.74,55.71,55.74
XAGUSD,20260720,012600,55.73,55.74,55.73,55.73
XAGUSD,20260720,012700,55.72,55.73,55.70,55.70
XAGUSD,20260720,012800,55.71,55.71,55.70,55.70
XAGUSD,20260720,012900,55.71,55.71,55.70,55.71
XAGUSD,20260720,013000,55.72,55.72,55.72,55.72
XAGUSD,20260720,013100,55.70,55.70,55.70,55.70
XAGUSD,20260720,013200,55.69,55.72,55.69,55.72
XAGUSD,20260720,013300,55.73,55.73,55.72,55.72
XAGUSD,20260720,013400,55.73,55.73,55.72,55.72
XAGUSD,20260720,013500,55.71,55.74,55.71,55.74
XAGUSD,20260720,013600,55.75,55.75,55.73,55.75
XAGUSD,20260720,013700,55.76,55.78,55.76,55.76
XAGUSD,20260720,013800,55.75,55.75,55.70,55.74
XAGUSD,20260720,013900,55.73,55.76,55.73,55.75
XAGUSD,20260720,014000,55.74,55.77,55.74,55.76
XAGUSD,20260720,014100,55.75,55.75,55.72,55.72
XAGUSD,20260720,014200,55.71,55.71,55.67,55.67
XAGUSD,20260720,014300,55.68,55.70,55.68,55.70
XAGUSD,20260720,014400,55.71,55.75,55.71,55.74
XAGUSD,20260720,014500,55.75,55.76,55.75,55.75
XAGUSD,20260720,014600,55.76,55.76,55.68,55.69
XAGUSD,20260720,014700,55.68,55.70,55.66,55.69
XAGUSD,20260720,014800,55.70,55.71,55.69,55.70
XAGUSD,20260720,014900,55.69,55.76,55.69,55.76
XAGUSD,20260720,015000,55.75,55.75,55.72,55.73
XAGUSD,20260720,015100,55.74,55.76,55.74,55.76
XAGUSD,20260720,015200,55.77,55.80,55.77,55.80
XAGUSD,20260720,015300,55.81,55.84,55.80,55.81
XAGUSD,20260720,015400,55.80,55.84,55.80,55.82
XAGUSD,20260720,015500,55.81,55.81,55.79,55.80
XAGUSD,20260720,015600,55.81,55.84,55.79,55.84
XAGUSD,20260720,015700,55.83,55.86,55.82,55.86
XAGUSD,20260720,015800,55.85,55.87,55.84,55.87
XAGUSD,20260720,015900,55.86,55.86,55.85,55.85
XAGUSD,20260720,020000,55.86,55.89,55.86,55.89
XAGUSD,20260720,020100,55.87,55.87,55.74,55.74
XAGUSD,20260720,020200,55.72,55.72,55.62,55.62
XAGUSD,20260720,020300,55.61,55.71,55.61,55.71
XAGUSD,20260720,020400,55.70,55.73,55.69,55.73
XAGUSD,20260720,020500,55.74,55.80,55.72,55.78
XAGUSD,20260720,020600,55.79,55.85,55.78,55.85
XAGUSD,20260720,020700,55.88,56.01,55.88,56.00
XAGUSD,20260720,020800,55.98,56.02,55.95,55.95
XAGUSD,20260720,020900,55.96,55.99,55.94,55.99
XAGUSD,20260720,021000,55.98,55.98,55.88,55.88
XAGUSD,20260720,021100,55.89,55.90,55.88,55.90
XAGUSD,20260720,021200,55.91,56.01,55.91,55.97
XAGUSD,20260720,021300,55.96,56.00,55.96,56.00
XAGUSD,20260720,021400,56.01,56.12,56.01,56.11
XAGUSD,20260720,021500,56.10,56.10,56.09,56.10
XAGUSD,20260720,021600,56.09,56.16,56.07,56.16
XAGUSD,20260720,021700,56.17,56.17,56.12,56.12
XAGUSD,20260720,021800,56.11,56.34,56.11,56.33
XAGUSD,20260720,021900,56.32,56.32,56.25,56.28
XAGUSD,20260720,022000,56.29,56.38,56.28,56.38
XAGUSD,20260720,022100,56.37,56.48,56.35,56.44
XAGUSD,20260720,022200,56.45,56.55,56.45,56.47
XAGUSD,20260720,022300,56.46,56.46,56.40,56.40
XAGUSD,20260720,022400,56.39,56.44,56.39,56.44
XAGUSD,20260720,022500,56.46,56.46,56.42,56.46
XAGUSD,20260720,022600,56.45,56.45,56.41,56.41
XAGUSD,20260720,022700,56.42,56.46,56.42,56.46
XAGUSD,20260720,022800,56.45,56.45,56.41,56.43
XAGUSD,20260720,022900,56.46,56.49,56.46,56.47
XAGUSD,20260720,023000,56.48,56.49,56.44,56.47
XAGUSD,20260720,023100,56.46,56.46,56.32,56.32
XAGUSD,20260720,023200,56.33,56.36,56.32,56.34
XAGUSD,20260720,023300,56.33,56.34,56.31,56.32
XAGUSD,20260720,023400,56.31,56.35,56.31,56.35
XAGUSD,20260720,023500,56.34,56.37,56.32,56.32
XAGUSD,20260720,023600,56.31,56.41,56.31,56.41
XAGUSD,20260720,023700,56.39,56.39,56.33,56.34
XAGUSD,20260720,023800,56.35,56.36,56.34,56.35
XAGUSD,20260720,023900,56.34,56.34,56.30,56.30
XAGUSD,20260720,024000,56.31,56.32,56.30,56.30
XAGUSD,20260720,024100,56.29,56.38,56.29,56.38
XAGUSD,20260720,024200,56.37,56.41,56.37,56.41
XAGUSD,20260720,024300,56.42,56.44,56.42,56.44
XAGUSD,20260720,024400,56.43,56.44,56.38,56.38
XAGUSD,20260720,024500,56.37,56.37,56.30,56.30
XAGUSD,20260720,024600,56.31,56.42,56.31,56.41
XAGUSD,20260720,024700,56.42,56.43,56.40,56.40
XAGUSD,20260720,024800,56.41,56.46,56.41,56.42
XAGUSD,20260720,024900,56.43,56.43,56.40,56.42
XAGUSD,20260720,025000,56.41,56.42,56.40,56.40
XAGUSD,20260720,025100,56.41,56.41,56.39,56.39
XAGUSD,20260720,025200,56.40,56.42,56.39,56.42
XAGUSD,20260720,025300,56.41,56.41,56.39,56.39
XAGUSD,20260720,025400,56.40,56.40,56.38,56.40
XAGUSD,20260720,025500,56.41,56.48,56.41,56.47
XAGUSD,20260720,025600,56.46,56.50,56.46,56.49
XAGUSD,20260720,025700,56.48,56.49,56.46,56.46
XAGUSD,20260720,025800,56.47,56.48,56.45,56.46
XAGUSD,20260720,025900,56.45,56.45,56.41,56.41
XAGUSD,20260720,030000,56.43,56.66,56.43,56.59
XAGUSD,20260720,030100,56.56,56.60,56.44,56.51
XAGUSD,20260720,030200,56.50,56.55,56.42,56.55
XAGUSD,20260720,030300,56.56,56.64,56.51,56.64
XAGUSD,20260720,030400,56.65,56.78,56.64,56.75
XAGUSD,20260720,030500,56.74,56.74,56.54,56.63
XAGUSD,20260720,030600,56.62,56.69,56.62,56.69
XAGUSD,20260720,030700,56.70,56.70,56.56,56.60
XAGUSD,20260720,030800,56.59,56.61,56.55,56.59
XAGUSD,20260720,030900,56.58,56.64,56.58,56.62
XAGUSD,20260720,031000,56.63,56.77,56.63,56.76
XAGUSD,20260720,031100,56.77,56.81,56.75,56.81
XAGUSD,20260720,031200,56.82,56.85,56.69,56.69
XAGUSD,20260720,031300,56.70,56.70,56.61,56.62
XAGUSD,20260720,031400,56.61,56.61,56.53,56.53
XAGUSD,20260720,031500,56.52,56.52,56.46,56.47
XAGUSD,20260720,031600,56.48,56.48,56.39,56.42
XAGUSD,20260720,031700,56.41,56.47,56.40,56.47
XAGUSD,20260720,031800,56.48,56.48,56.43,56.45
XAGUSD,20260720,031900,56.46,56.48,56.39,56.39
XAGUSD,20260720,032000,56.40,56.42,56.39,56.40
XAGUSD,20260720,032100,56.41,56.41,56.38,56.39
XAGUSD,20260720,032200,56.40,56.42,56.36,56.36
XAGUSD,20260720,032300,56.37,56.45,56.37,56.41
XAGUSD,20260720,032400,56.42,56.43,56.38,56.41
XAGUSD,20260720,032500,56.40,56.41,56.38,56.40
XAGUSD,20260720,032600,56.38,56.43,56.37,56.43
XAGUSD,20260720,032700,56.45,56.48,56.43,56.47
XAGUSD,20260720,032800,56.46,56.46,56.40,56.43
XAGUSD,20260720,032900,56.41,56.43,56.40,56.41
XAGUSD,20260720,033000,56.42,56.46,56.42,56.46
XAGUSD,20260720,033100,56.47,56.49,56.43,56.43
XAGUSD,20260720,033200,56.42,56.50,56.42,56.47
XAGUSD,20260720,033300,56.45,56.52,56.42,56.50
XAGUSD,20260720,033400,56.51,56.54,56.49,56.50
XAGUSD,20260720,033500,56.51,56.54,56.49,56.54
XAGUSD,20260720,033600,56.53,56.54,56.43,56.43
XAGUSD,20260720,033700,56.44,56.46,56.43,56.45
XAGUSD,20260720,033800,56.46,56.53,56.46,56.50
XAGUSD,20260720,033900,56.51,56.51,56.45,56.45
XAGUSD,20260720,034000,56.43,56.44,56.40,56.44
XAGUSD,20260720,034100,56.43,56.46,56.41,56.46
XAGUSD,20260720,034200,56.48,56.49,56.43,56.45
XAGUSD,20260720,034300,56.44,56.44,56.39,56.42
XAGUSD,20260720,034400,56.41,56.41,56.35,56.36
XAGUSD,20260720,034500,56.37,56.38,56.36,56.38
XAGUSD,20260720,034600,56.37,56.50,56.37,56.47
XAGUSD,20260720,034700,56.49,56.53,56.47,56.47
XAGUSD,20260720,034800,56.48,56.49,56.46,56.49
XAGUSD,20260720,034900,56.47,56.51,56.46,56.51
XAGUSD,20260720,035000,56.52,56.60,56.51,56.59
XAGUSD,20260720,035100,56.60,56.60,56.53,56.53
XAGUSD,20260720,035200,56.52,56.53,56.50,56.52
XAGUSD,20260720,035300,56.51,56.53,56.41,56.43
XAGUSD,20260720,035400,56.44,56.46,56.44,56.44
XAGUSD,20260720,035500,56.45,56.47,56.42,56.43
XAGUSD,20260720,035600,56.44,56.46,56.42,56.42
XAGUSD,20260720,035700,56.43,56.50,56.43,56.50
XAGUSD,20260720,035800,56.49,56.58,56.49,56.58
XAGUSD,20260720,035900,56.57,56.60,56.54,56.56
XAGUSD,20260720,040000,56.57,56.68,56.57,56.64
XAGUSD,20260720,040100,56.63,56.66,56.61,56.62
XAGUSD,20260720,040200,56.64,56.68,56.64,56.68
XAGUSD,20260720,040300,56.69,56.86,56.69,56.86
XAGUSD,20260720,040400,56.87,56.90,56.84,56.84
XAGUSD,20260720,040500,56.85,56.89,56.84,56.88
XAGUSD,20260720,040600,56.89,56.89,56.82,56.82
XAGUSD,20260720,040700,56.83,56.83,56.79,56.80
XAGUSD,20260720,040800,56.79,56.79,56.76,56.77
XAGUSD,20260720,040900,56.79,56.79,56.76,56.76
XAGUSD,20260720,041000,56.77,56.90,56.77,56.86
XAGUSD,20260720,041100,56.85,56.86,56.76,56.76
XAGUSD,20260720,041200,56.75,56.83,56.75,56.81
XAGUSD,20260720,041300,56.79,56.80,56.77,56.78
XAGUSD,20260720,041400,56.77,56.77,56.75,56.76
XAGUSD,20260720,041500,56.77,56.78,56.75,56.77
XAGUSD,20260720,041600,56.78,56.78,56.70,56.71
XAGUSD,20260720,041700,56.72,56.75,56.71,56.75
XAGUSD,20260720,041800,56.77,56.77,56.72,56.72
XAGUSD,20260720,041900,56.71,56.72,56.67,56.67
XAGUSD,20260720,042000,56.66,56.66,56.66,56.66
XAGUSD,20260720,042100,56.67,56.71,56.66,56.66
XAGUSD,20260720,042200,56.67,56.70,56.67,56.70
XAGUSD,20260720,042300,56.69,56.73,56.69,56.71
XAGUSD,20260720,042400,56.72,56.72,56.70,56.71
XAGUSD,20260720,042500,56.72,56.72,56.69,56.69
XAGUSD,20260720,042600,56.70,56.73,56.68,56.69
XAGUSD,20260720,042700,56.68,56.70,56.67,56.69
XAGUSD,20260720,042800,56.68,56.70,56.67,56.70
XAGUSD,20260720,042900,56.71,56.74,56.71,56.72
XAGUSD,20260720,043000,56.73,56.73,56.69,56.69
XAGUSD,20260720,043100,56.70,56.73,56.65,56.71
XAGUSD,20260720,043200,56.68,56.68,56.61,56.63
XAGUSD,20260720,043300,56.66,56.77,56.65,56.77
XAGUSD,20260720,043400,56.78,56.86,56.78,56.80
XAGUSD,20260720,043500,56.78,56.81,56.77,56.78
XAGUSD,20260720,043600,56.79,56.86,56.78,56.86
XAGUSD,20260720,043700,56.87,56.88,56.84,56.84
XAGUSD,20260720,043800,56.85,56.85,56.81,56.81
XAGUSD,20260720,043900,56.80,56.90,56.80,56.88
XAGUSD,20260720,044000,56.87,56.87,56.81,56.85
XAGUSD,20260720,044100,56.84,56.84,56.77,56.82
XAGUSD,20260720,044200,56.85,56.89,56.84,56.88
XAGUSD,20260720,044300,56.89,57.00,56.89,57.00
XAGUSD,20260720,044400,56.97,57.01,56.96,57.01
XAGUSD,20260720,044500,57.00,57.01,56.95,56.96
XAGUSD,20260720,044600,56.97,57.03,56.96,57.03
XAGUSD,20260720,044700,57.04,57.15,57.04,57.11
XAGUSD,20260720,044800,57.09,57.19,57.08,57.16
XAGUSD,20260720,044900,57.15,57.33,57.14,57.32
XAGUSD,20260720,045000,57.28,57.28,57.19,57.21
XAGUSD,20260720,045100,57.20,57.21,57.15,57.16
XAGUSD,20260720,045200,57.17,57.17,57.08,57.09
XAGUSD,20260720,045300,57.10,57.10,57.07,57.09
XAGUSD,20260720,045400,57.10,57.22,57.10,57.18
XAGUSD,20260720,045500,57.17,57.19,57.15,57.16
XAGUSD,20260720,045600,57.18,57.20,57.14,57.14
XAGUSD,20260720,045700,57.13,57.19,57.13,57.19
XAGUSD,20260720,045800,57.18,57.22,57.18,57.21
XAGUSD,20260720,045900,57.22,57.25,57.20,57.24
XAGUSD,20260720,050000,57.25,57.25,57.18,57.18
XAGUSD,20260720,050100,57.17,57.24,57.17,57.24
XAGUSD,20260720,050200,57.23,57.23,57.15,57.18
XAGUSD,20260720,050300,57.19,57.21,57.15,57.21
XAGUSD,20260720,050400,57.20,57.20,57.15,57.19
XAGUSD,20260720,050500,57.20,57.24,57.18,57.20
XAGUSD,20260720,050600,57.21,57.21,57.15,57.16
XAGUSD,20260720,050700,57.17,57.17,57.10,57.10
XAGUSD,20260720,050800,57.09,57.10,57.08,57.09
XAGUSD,20260720,050900,57.08,57.10,57.07,57.07
XAGUSD,20260720,051000,57.08,57.11,57.08,57.08
XAGUSD,20260720,051100,57.07,57.14,57.07,57.14
XAGUSD,20260720,051200,57.13,57.15,57.11,57.12
XAGUSD,20260720,051300,57.11,57.17,57.10,57.17
XAGUSD,20260720,051400,57.16,57.22,57.16,57.18
XAGUSD,20260720,051500,57.19,57.22,57.19,57.22
XAGUSD,20260720,051600,57.23,57.34,57.22,57.34
XAGUSD,20260720,051700,57.33,57.35,57.27,57.29
XAGUSD,20260720,051800,57.30,57.31,57.27,57.28
XAGUSD,20260720,051900,57.29,57.29,57.25,57.27
XAGUSD,20260720,052000,57.28,57.28,57.24,57.25
XAGUSD,20260720,052100,57.24,57.26,57.23,57.26
XAGUSD,20260720,052200,57.25,57.26,57.24,57.25
XAGUSD,20260720,052300,57.24,57.26,57.21,57.24
XAGUSD,20260720,052400,57.23,57.23,57.20,57.22
XAGUSD,20260720,052500,57.21,57.26,57.21,57.26
XAGUSD,20260720,052600,57.25,57.25,57.21,57.21
XAGUSD,20260720,052700,57.22,57.24,57.20,57.20
XAGUSD,20260720,052800,57.19,57.19,57.16,57.16
XAGUSD,20260720,052900,57.17,57.17,57.13,57.15
XAGUSD,20260720,053000,57.14,57.17,57.14,57.15
XAGUSD,20260720,053100,57.14,57.18,57.12,57.18
XAGUSD,20260720,053200,57.17,57.19,57.12,57.12
XAGUSD,20260720,053300,57.13,57.14,57.10,57.10
XAGUSD,20260720,053400,57.11,57.11,57.09,57.11
XAGUSD,20260720,053500,57.10,57.12,57.10,57.12
XAGUSD,20260720,053600,57.11,57.12,57.10,57.10
XAGUSD,20260720,053700,57.09,57.14,57.09,57.14
XAGUSD,20260720,053800,57.15,57.16,57.13,57.14
XAGUSD,20260720,053900,57.13,57.13,57.10,57.11
XAGUSD,20260720,054000,57.12,57.14,57.12,57.14
XAGUSD,20260720,054100,57.13,57.15,57.13,57.14
XAGUSD,20260720,054200,57.13,57.15,57.12,57.15
XAGUSD,20260720,054300,57.16,57.20,57.16,57.20
XAGUSD,20260720,054400,57.19,57.20,57.19,57.20
XAGUSD,20260720,054500,57.20,57.21,57.20,57.21
XAGUSD,20260720,054600,57.22,57.22,57.20,57.21
XAGUSD,20260720,054700,57.20,57.21,57.20,57.20
XAGUSD,20260720,054800,57.19,57.22,57.19,57.22
XAGUSD,20260720,054900,57.21,57.22,57.20,57.20
XAGUSD,20260720,055000,57.19,57.19,57.19,57.19
XAGUSD,20260720,055100,57.18,57.21,57.18,57.21
XAGUSD,20260720,055200,57.20,57.21,57.20,57.21
XAGUSD,20260720,055300,57.20,57.21,57.19,57.21
XAGUSD,20260720,055400,57.20,57.20,57.18,57.18
XAGUSD,20260720,055500,57.17,57.17,57.11,57.11
XAGUSD,20260720,055600,57.10,57.10,57.01,57.01
XAGUSD,20260720,055700,57.02,57.02,57.00,57.01
XAGUSD,20260720,055800,57.00,57.01,56.98,56.98
XAGUSD,20260720,055900,56.99,57.01,56.99,57.01
XAGUSD,20260720,060000,57.02,57.03,57.02,57.02
XAGUSD,20260720,060100,57.03,57.03,56.99,56.99
XAGUSD,20260720,060200,57.00,57.03,56.98,56.99
XAGUSD,20260720,060300,56.98,57.03,56.98,57.03
XAGUSD,20260720,060400,57.02,57.03,56.99,57.00
XAGUSD,20260720,060500,56.99,57.01,56.99,56.99
XAGUSD,20260720,060600,57.00,57.03,56.99,57.03
XAGUSD,20260720,060700,57.02,57.02,57.00,57.00
XAGUSD,20260720,060800,56.99,56.99,56.96,56.99
XAGUSD,20260720,060900,56.98,57.00,56.96,57.00
XAGUSD,20260720,061000,56.99,56.99,56.97,56.97
XAGUSD,20260720,061100,56.98,56.99,56.97,56.99
XAGUSD,20260720,061200,56.98,56.99,56.97,56.97
XAGUSD,20260720,061300,56.96,56.96,56.95,56.95
XAGUSD,20260720,061400,56.94,56.94,56.92,56.92
XAGUSD,20260720,061500,56.93,56.93,56.90,56.90
XAGUSD,20260720,061600,56.91,56.92,56.91,56.92
XAGUSD,20260720,061700,56.92,56.92,56.91,56.91
XAGUSD,20260720,061800,56.90,56.90,56.86,56.86
XAGUSD,20260720,061900,56.87,56.88,56.87,56.88
XAGUSD,20260720,062000,56.88,56.90,56.88,56.90
XAGUSD,20260720,062100,56.89,56.91,56.89,56.91
XAGUSD,20260720,062200,56.92,56.92,56.90,56.90
XAGUSD,20260720,062300,56.89,56.89,56.88,56.89
XAGUSD,20260720,062400,56.88,56.91,56.88,56.90
XAGUSD,20260720,062500,56.91,56.91,56.91,56.91
XAGUSD,20260720,062600,56.91,56.92,56.88,56.89
XAGUSD,20260720,062700,56.90,56.90,56.88,56.89
XAGUSD,20260720,062800,56.90,56.95,56.90,56.95
XAGUSD,20260720,062900,56.96,56.96,56.95,56.95
XAGUSD,20260720,063000,56.95,56.95,56.95,56.95
XAGUSD,20260720,063100,56.94,56.95,56.91,56.91
XAGUSD,20260720,063200,56.92,56.96,56.92,56.96
XAGUSD,20260720,063300,56.95,56.95,56.94,56.94
XAGUSD,20260720,063400,56.95,56.96,56.93,56.93
XAGUSD,20260720,063500,56.92,57.00,56.91,56.99
XAGUSD,20260720,063600,56.98,56.99,56.97,56.99
XAGUSD,20260720,063700,57.00,57.00,56.99,56.99
XAGUSD,20260720,063800,56.98,57.00,56.98,56.98
XAGUSD,20260720,063900,56.99,57.01,56.99,57.01
XAGUSD,20260720,064000,57.02,57.03,57.01,57.01
XAGUSD,20260720,064100,57.00,57.01,57.00,57.00
XAGUSD,20260720,064200,57.01,57.03,57.01,57.02
XAGUSD,20260720,064300,57.01,57.02,57.00,57.01
XAGUSD,20260720,064400,57.00,57.00,57.00,57.00
XAGUSD,20260720,064500,57.01,57.02,57.01,57.01
XAGUSD,20260720,064600,57.00,57.00,56.95,56.95
XAGUSD,20260720,064700,56.94,56.95,56.92,56.95
XAGUSD,20260720,064800,56.94,56.94,56.93,56.93
XAGUSD,20260720,064900,56.92,56.94,56.92,56.93
XAGUSD,20260720,065000,56.94,56.94,56.94,56.94
XAGUSD,20260720,065100,56.95,56.97,56.93,56.93
XAGUSD,20260720,065200,56.94,56.95,56.94,56.95
XAGUSD,20260720,065300,56.94,56.94,56.92,56.92
XAGUSD,20260720,065400,56.93,56.93,56.91,56.92
XAGUSD,20260720,065500,56.92,56.92,56.92,56.92
XAGUSD,20260720,065600,56.91,56.92,56.86,56.86
XAGUSD,20260720,065700,56.87,56.87,56.86,56.86
XAGUSD,20260720,065800,56.87,56.87,56.86,56.86
XAGUSD,20260720,065900,56.87,56.87,56.87,56.87
XAGUSD,20260720,070000,56.88,56.88,56.88,56.88
XAGUSD,20260720,070100,56.89,56.92,56.89,56.92
XAGUSD,20260720,070200,56.91,56.91,56.90,56.91
XAGUSD,20260720,070300,56.92,56.93,56.92,56.92
XAGUSD,20260720,070400,56.91,56.91,56.89,56.90
XAGUSD,20260720,070500,56.89,56.89,56.86,56.88
XAGUSD,20260720,070600,56.88,56.88,56.88,56.88
XAGUSD,20260720,070700,56.87,56.89,56.86,56.88
XAGUSD,20260720,070800,56.89,56.89,56.86,56.87
XAGUSD,20260720,070900,56.86,56.86,56.83,56.84
XAGUSD,20260720,071000,56.83,56.84,56.83,56.83
XAGUSD,20260720,071100,56.84,56.85,56.83,56.83
XAGUSD,20260720,071200,56.82,56.82,56.78,56.78
XAGUSD,20260720,071300,56.77,56.78,56.73,56.73
XAGUSD,20260720,071400,56.72,56.75,56.70,56.75
XAGUSD,20260720,071500,56.76,56.78,56.76,56.78
XAGUSD,20260720,071600,56.77,56.78,56.77,56.77
XAGUSD,20260720,071700,56.78,56.80,56.78,56.79
XAGUSD,20260720,071800,56.78,56.78,56.74,56.74
XAGUSD,20260720,071900,56.73,56.74,56.72,56.72
XAGUSD,20260720,072000,56.73,56.77,56.73,56.77
XAGUSD,20260720,072100,56.76,56.76,56.73,56.73
XAGUSD,20260720,072200,56.72,56.73,56.72,56.72
XAGUSD,20260720,072300,56.71,56.72,56.71,56.72
XAGUSD,20260720,072400,56.71,56.72,56.69,56.70
XAGUSD,20260720,072500,56.71,56.72,56.71,56.72
XAGUSD,20260720,072600,56.71,56.71,56.66,56.69
XAGUSD,20260720,072700,56.70,56.70,56.68,56.69
XAGUSD,20260720,072800,56.68,56.70,56.68,56.69
XAGUSD,20260720,072900,56.70,56.70,56.67,56.67
XAGUSD,20260720,073000,56.66,56.66,56.60,56.62
XAGUSD,20260720,073100,56.61,56.81,56.61,56.80
XAGUSD,20260720,073200,56.79,56.79,56.72,56.72
XAGUSD,20260720,073300,56.74,56.75,56.70,56.74
XAGUSD,20260720,073400,56.75,56.76,56.67,56.68
XAGUSD,20260720,073500,56.69,56.69,56.60,56.62
XAGUSD,20260720,073600,56.61,56.63,56.58,56.60
XAGUSD,20260720,073700,56.59,56.60,56.56,56.59
XAGUSD,20260720,073800,56.60,56.61,56.57,56.60
XAGUSD,20260720,073900,56.59,56.61,56.58,56.60
XAGUSD,20260720,074000,56.59,56.60,56.55,56.59
XAGUSD,20260720,074100,56.60,56.68,56.60,56.68
XAGUSD,20260720,074200,56.67,56.67,56.61,56.63
XAGUSD,20260720,074300,56.62,56.62,56.58,56.58
XAGUSD,20260720,074400,56.57,56.58,56.53,56.55
XAGUSD,20260720,074500,56.54,56.57,56.54,56.54
XAGUSD,20260720,074600,56.52,56.54,56.50,56.53
XAGUSD,20260720,074700,56.52,56.52,56.49,56.50
XAGUSD,20260720,074800,56.51,56.55,56.51,56.55
XAGUSD,20260720,074900,56.56,56.60,56.56,56.58
XAGUSD,20260720,075000,56.59,56.59,56.48,56.48
XAGUSD,20260720,075100,56.50,56.54,56.49,56.52
XAGUSD,20260720,075200,56.51,56.51,56.47,56.48
XAGUSD,20260720,075300,56.47,56.52,56.46,56.52
XAGUSD,20260720,075400,56.51,56.52,56.49,56.51
XAGUSD,20260720,075500,56.50,56.52,56.49,56.49
XAGUSD,20260720,075600,56.48,56.52,56.47,56.50
XAGUSD,20260720,075700,56.49,56.52,56.49,56.52
XAGUSD,20260720,075800,56.51,56.51,56.47,56.50
XAGUSD,20260720,075900,56.49,56.49,56.46,56.46
XAGUSD,20260720,080000,56.47,56.49,56.47,56.48
XAGUSD,20260720,080100,56.49,56.60,56.49,56.58
XAGUSD,20260720,080200,56.57,56.63,56.57,56.62
XAGUSD,20260720,080300,56.61,56.63,56.57,56.59
XAGUSD,20260720,080400,56.58,56.64,56.58,56.62
XAGUSD,20260720,080500,56.63,56.64,56.62,56.63
XAGUSD,20260720,080600,56.62,56.62,56.53,56.59
XAGUSD,20260720,080700,56.60,56.65,56.60,56.65
XAGUSD,20260720,080800,56.66,56.66,56.64,56.64
XAGUSD,20260720,080900,56.65,56.67,56.65,56.67
XAGUSD,20260720,081000,56.66,56.66,56.58,56.58
XAGUSD,20260720,081100,56.59,56.60,56.58,56.58
XAGUSD,20260720,081200,56.57,56.58,56.54,56.55
XAGUSD,20260720,081300,56.54,56.55,56.53,56.55
XAGUSD,20260720,081400,56.56,56.56,56.51,56.51
XAGUSD,20260720,081500,56.52,56.52,56.51,56.51
XAGUSD,20260720,081800,56.59,56.59,56.57,56.59
XAGUSD,20260720,081900,56.60,56.61,56.57,56.59
XAGUSD,20260720,082000,56.60,56.64,56.60,56.63
XAGUSD,20260720,082100,56.64,56.67,56.64,56.66
XAGUSD,20260720,082200,56.64,56.64,56.60,56.60
XAGUSD,20260720,082300,56.61,56.63,56.61,56.63
XAGUSD,20260720,082400,56.64,56.66,56.64,56.65
XAGUSD,20260720,082500,56.64,56.64,56.61,56.61
XAGUSD,20260720,082600,56.62,56.64,56.62,56.63
XAGUSD,20260720,082700,56.62,56.64,56.60,56.63
XAGUSD,20260720,082800,56.61,56.61,56.58,56.60
XAGUSD,20260720,082900,56.59,56.60,56.56,56.58
XAGUSD,20260720,083000,56.59,56.60,56.57,56.58
XAGUSD,20260720,083100,56.59,56.62,56.58,56.59
XAGUSD,20260720,083200,56.60,56.61,56.57,56.58
XAGUSD,20260720,083300,56.57,56.57,56.54,56.55
XAGUSD,20260720,083400,56.54,56.60,56.54,56.60
XAGUSD,20260720,083500,56.61,56.61,56.59,56.60
XAGUSD,20260720,083600,56.59,56.59,56.55,56.56
XAGUSD,20260720,083700,56.55,56.56,56.54,56.55
XAGUSD,20260720,083800,56.54,56.54,56.51,56.54
XAGUSD,20260720,083900,56.55,56.55,56.50,56.50
XAGUSD,20260720,084000,56.51,56.51,56.48,56.48
XAGUSD,20260720,084100,56.49,56.51,56.49,56.50
XAGUSD,20260720,084200,56.49,56.56,56.49,56.54
XAGUSD,20260720,084300,56.53,56.53,56.51,56.51
XAGUSD,20260720,084400,56.50,56.50,56.49,56.49
XAGUSD,20260720,084500,56.48,56.49,56.48,56.49
XAGUSD,20260720,084600,56.47,56.52,56.45,56.52
XAGUSD,20260720,084700,56.51,56.53,56.51,56.53
XAGUSD,20260720,084800,56.54,56.56,56.52,56.52
XAGUSD,20260720,084900,56.53,56.54,56.52,56.54
XAGUSD,20260720,085000,56.55,56.56,56.52,56.52
XAGUSD,20260720,085100,56.53,56.57,56.53,56.55
XAGUSD,20260720,085200,56.54,56.56,56.54,56.54
XAGUSD,20260720,085300,56.53,56.53,56.46,56.46
XAGUSD,20260720,085400,56.45,56.45,56.40,56.41
XAGUSD,20260720,085500,56.42,56.44,56.41,56.43
XAGUSD,20260720,085600,56.44,56.46,56.44,56.45
XAGUSD,20260720,085700,56.46,56.46,56.44,56.45
XAGUSD,20260720,085800,56.45,56.45,56.44,56.45
XAGUSD,20260720,085900,56.44,56.44,56.41,56.41
XAGUSD,20260720,090000,56.42,56.42,56.41,56.42
XAGUSD,20260720,090100,56.43,56.43,56.39,56.40
XAGUSD,20260720,090200,56.42,56.49,56.41,56.47
XAGUSD,20260720,090300,56.46,56.47,56.45,56.46
XAGUSD,20260720,090400,56.45,56.45,56.42,56.42
XAGUSD,20260720,090500,56.43,56.47,56.43,56.43
XAGUSD,20260720,090600,56.44,56.49,56.44,56.49
XAGUSD,20260720,090700,56.48,56.54,56.48,56.51
XAGUSD,20260720,090800,56.52,56.54,56.52,56.54
XAGUSD,20260720,090900,56.53,56.53,56.51,56.51
XAGUSD,20260720,091000,56.50,56.50,56.47,56.48
XAGUSD,20260720,091100,56.47,56.47,56.45,56.45
XAGUSD,20260720,091200,56.44,56.44,56.37,56.38
XAGUSD,20260720,091300,56.37,56.39,56.36,56.36
XAGUSD,20260720,091400,56.38,56.40,56.38,56.39
XAGUSD,20260720,091500,56.40,56.43,56.39,56.42
XAGUSD,20260720,091600,56.43,56.44,56.42,56.44
XAGUSD,20260720,091700,56.43,56.43,56.40,56.40
XAGUSD,20260720,091800,56.39,56.41,56.38,56.38
XAGUSD,20260720,091900,56.37,56.41,56.37,56.40
XAGUSD,20260720,092000,56.39,56.41,56.39,56.41
XAGUSD,20260720,092100,56.42,56.44,56.41,56.43
XAGUSD,20260720,092200,56.42,56.46,56.42,56.43
XAGUSD,20260720,092300,56.44,56.57,56.44,56.54
XAGUSD,20260720,092400,56.58,56.58,56.54,56.56
XAGUSD,20260720,092500,56.57,56.59,56.57,56.57
XAGUSD,20260720,092600,56.58,56.58,56.51,56.52
XAGUSD,20260720,092700,56.51,56.56,56.51,56.56
XAGUSD,20260720,092800,56.55,56.56,56.49,56.50
XAGUSD,20260720,092900,56.51,56.58,56.51,56.57
XAGUSD,20260720,093000,56.58,56.63,56.58,56.63
XAGUSD,20260720,093100,56.64,56.76,56.64,56.69
XAGUSD,20260720,093200,56.68,56.73,56.66,56.71
XAGUSD,20260720,093300,56.72,56.76,56.72,56.75
XAGUSD,20260720,093400,56.76,56.83,56.76,56.82
XAGUSD,20260720,093500,56.83,56.85,56.83,56.84
XAGUSD,20260720,093600,56.85,56.91,56.85,56.88
XAGUSD,20260720,093700,56.89,56.94,56.89,56.93
XAGUSD,20260720,093800,56.94,56.94,56.88,56.88
XAGUSD,20260720,093900,56.89,56.91,56.85,56.90
XAGUSD,20260720,094000,56.91,56.97,56.91,56.94
XAGUSD,20260720,094100,56.93,56.94,56.92,56.94
XAGUSD,20260720,094200,56.96,56.97,56.89,56.89
XAGUSD,20260720,094300,56.88,56.89,56.83,56.87
XAGUSD,20260720,094400,56.88,56.89,56.86,56.87
XAGUSD,20260720,094500,56.88,56.94,56.88,56.93
XAGUSD,20260720,094600,56.94,56.99,56.90,56.96
XAGUSD,20260720,094700,56.97,56.98,56.95,56.95
XAGUSD,20260720,094800,56.96,56.96,56.88,56.88
XAGUSD,20260720,094900,56.87,56.88,56.86,56.86
XAGUSD,20260720,095000,56.87,56.96,56.87,56.96
XAGUSD,20260720,095100,56.95,56.95,56.93,56.93
XAGUSD,20260720,095200,56.92,56.92,56.89,56.92
XAGUSD,20260720,095300,56.93,56.95,56.91,56.92
XAGUSD,20260720,095400,56.91,56.91,56.89,56.90
XAGUSD,20260720,095500,56.89,56.90,56.88,56.88
XAGUSD,20260720,095600,56.87,56.89,56.86,56.88
XAGUSD,20260720,095700,56.87,56.92,56.87,56.90
XAGUSD,20260720,095800,56.92,56.93,56.89,56.90
XAGUSD,20260720,095900,56.93,57.01,56.93,56.99
XAGUSD,20260720,100000,57.00,57.00,56.97,56.99
XAGUSD,20260720,100100,57.00,57.12,57.00,57.11
XAGUSD,20260720,100200,57.12,57.12,57.07,57.07
XAGUSD,20260720,100300,57.06,57.15,57.06,57.14
XAGUSD,20260720,100400,57.13,57.14,57.11,57.14
XAGUSD,20260720,100500,57.15,57.16,57.10,57.11
XAGUSD,20260720,100600,57.10,57.10,57.05,57.05
XAGUSD,20260720,100700,57.04,57.04,56.97,56.97
XAGUSD,20260720,100800,56.96,56.99,56.96,56.98
XAGUSD,20260720,100900,56.97,56.99,56.97,56.98
XAGUSD,20260720,101000,56.99,57.01,56.99,57.01
XAGUSD,20260720,101100,57.00,57.01,57.00,57.01
XAGUSD,20260720,101200,57.02,57.03,57.01,57.03
XAGUSD,20260720,101300,57.04,57.07,57.04,57.06
XAGUSD,20260720,101400,57.05,57.06,57.04,57.05
XAGUSD,20260720,101500,57.06,57.10,57.06,57.08
XAGUSD,20260720,101600,57.09,57.10,57.07,57.09
XAGUSD,20260720,101700,57.10,57.13,57.10,57.13
XAGUSD,20260720,101800,57.14,57.15,57.09,57.09
XAGUSD,20260720,101900,57.10,57.11,57.08,57.11
XAGUSD,20260720,102000,57.10,57.12,57.08,57.08
XAGUSD,20260720,102100,57.09,57.09,57.05,57.05
XAGUSD,20260720,102200,57.06,57.08,57.06,57.08
XAGUSD,20260720,102300,57.09,57.10,57.06,57.06
XAGUSD,20260720,102400,57.05,57.08,57.05,57.07
XAGUSD,20260720,102500,57.08,57.17,57.07,57.17
XAGUSD,20260720,102600,57.16,57.18,57.14,57.16
XAGUSD,20260720,102700,57.14,57.14,57.11,57.11
XAGUSD,20260720,102800,57.10,57.10,57.07,57.08
XAGUSD,20260720,102900,57.07,57.07,57.05,57.05
XAGUSD,20260720,103000,57.04,57.04,57.03,57.04
XAGUSD,20260720,103100,57.03,57.03,56.99,57.00
XAGUSD,20260720,103200,57.01,57.01,56.99,57.00
XAGUSD,20260720,103300,56.99,57.02,56.99,57.02
XAGUSD,20260720,103400,57.01,57.02,57.00,57.02
XAGUSD,20260720,103500,57.01,57.01,57.00,57.01
XAGUSD,20260720,103600,57.00,57.00,56.95,56.99
XAGUSD,20260720,103700,57.00,57.00,56.98,57.00
XAGUSD,20260720,103800,56.99,57.00,56.99,57.00
XAGUSD,20260720,103900,57.01,57.01,57.00,57.01
XAGUSD,20260720,104000,57.00,57.02,57.00,57.01
XAGUSD,20260720,104100,57.02,57.02,57.00,57.00
XAGUSD,20260720,104200,57.01,57.02,57.01,57.01
XAGUSD,20260720,104300,57.00,57.00,56.97,56.97
XAGUSD,20260720,104400,56.96,56.96,56.96,56.96
XAGUSD,20260720,104500,56.96,56.96,56.95,56.95
XAGUSD,20260720,104600,56.94,56.94,56.93,56.93
XAGUSD,20260720,104700,56.92,56.95,56.92,56.95
XAGUSD,20260720,104800,56.96,56.96,56.94,56.94
XAGUSD,20260720,104900,56.95,56.95,56.89,56.91
XAGUSD,20260720,105000,56.90,56.90,56.90,56.90
XAGUSD,20260720,105100,56.91,56.91,56.88,56.88
XAGUSD,20260720,105200,56.87,56.87,56.83,56.83
XAGUSD,20260720,105300,56.82,56.82,56.80,56.80
XAGUSD,20260720,105400,56.79,56.79,56.78,56.79
XAGUSD,20260720,105500,56.78,56.82,56.78,56.80
XAGUSD,20260720,105600,56.81,56.82,56.80,56.81
XAGUSD,20260720,105700,56.80,56.80,56.80,56.80
XAGUSD,20260720,105800,56.81,56.81,56.80,56.81
XAGUSD,20260720,105900,56.82,56.82,56.81,56.81
XAGUSD,20260720,110000,56.80,56.82,56.79,56.81
XAGUSD,20260720,110100,56.80,56.82,56.79,56.82
XAGUSD,20260720,110200,56.81,56.83,56.80,56.83
XAGUSD,20260720,110300,56.84,56.85,56.81,56.81
XAGUSD,20260720,110400,56.82,56.83,56.80,56.80
XAGUSD,20260720,110500,56.79,56.80,56.78,56.80
XAGUSD,20260720,110600,56.79,56.80,56.75,56.76
XAGUSD,20260720,110700,56.75,56.75,56.73,56.74
XAGUSD,20260720,110800,56.73,56.74,56.73,56.74
XAGUSD,20260720,110900,56.75,56.79,56.75,56.79
XAGUSD,20260720,111000,56.78,56.78,56.76,56.77
XAGUSD,20260720,111100,56.76,56.78,56.76,56.77
XAGUSD,20260720,111200,56.78,56.78,56.77,56.78
XAGUSD,20260720,111300,56.77,56.78,56.76,56.77
XAGUSD,20260720,111400,56.78,56.79,56.78,56.78
XAGUSD,20260720,111500,56.79,56.79,56.76,56.76
XAGUSD,20260720,111600,56.77,56.82,56.77,56.81
XAGUSD,20260720,111700,56.80,56.82,56.79,56.82
XAGUSD,20260720,111800,56.83,56.84,56.83,56.83
XAGUSD,20260720,111900,56.84,56.85,56.82,56.82
XAGUSD,20260720,112000,56.81,56.81,56.77,56.77
XAGUSD,20260720,112100,56.76,56.78,56.76,56.78
XAGUSD,20260720,112200,56.79,56.80,56.79,56.80
XAGUSD,20260720,112300,56.79,56.79,56.78,56.78
XAGUSD,20260720,112400,56.79,56.80,56.78,56.79
XAGUSD,20260720,112500,56.78,56.79,56.77,56.77
XAGUSD,20260720,112600,56.76,56.77,56.75,56.75
XAGUSD,20260720,112700,56.76,56.78,56.74,56.74
XAGUSD,20260720,112800,56.73,56.73,56.70,56.70
XAGUSD,20260720,112900,56.71,56.71,56.71,56.71
XAGUSD,20260720,113000,56.71,56.71,56.69,56.69
XAGUSD,20260720,113100,56.70,56.71,56.69,56.70
XAGUSD,20260720,113200,56.69,56.71,56.68,56.70
XAGUSD,20260720,113300,56.71,56.75,56.70,56.75
XAGUSD,20260720,113400,56.76,56.80,56.75,56.80
XAGUSD,20260720,113500,56.79,56.79,56.78,56.79
XAGUSD,20260720,113600,56.80,56.81,56.80,56.81
XAGUSD,20260720,113700,56.80,56.80,56.78,56.78
XAGUSD,20260720,113800,56.79,56.80,56.79,56.80
XAGUSD,20260720,113900,56.81,56.81,56.81,56.81
XAGUSD,20260720,114000,56.81,56.83,56.81,56.83
XAGUSD,20260720,114100,56.82,56.84,56.82,56.84
XAGUSD,20260720,114200,56.85,56.89,56.85,56.87
XAGUSD,20260720,114300,56.88,56.90,56.88,56.90
XAGUSD,20260720,114400,56.90,56.90,56.87,56.87
XAGUSD,20260720,114500,56.88,56.88,56.86,56.86
XAGUSD,20260720,114600,56.87,56.87,56.86,56.87
XAGUSD,20260720,114700,56.86,56.87,56.83,56.84
XAGUSD,20260720,114800,56.85,56.88,56.85,56.88
XAGUSD,20260720,114900,56.89,56.95,56.89,56.94
XAGUSD,20260720,115000,56.95,57.00,56.95,56.98
XAGUSD,20260720,115100,56.97,56.97,56.95,56.95
XAGUSD,20260720,115200,56.94,56.96,56.93,56.96
XAGUSD,20260720,115300,56.97,57.05,56.97,57.05
XAGUSD,20260720,115400,57.06,57.08,57.03,57.04
XAGUSD,20260720,115500,57.05,57.06,57.04,57.04
XAGUSD,20260720,115600,57.03,57.03,56.98,56.99
XAGUSD,20260720,115700,56.98,56.99,56.97,56.98
XAGUSD,20260720,115800,56.97,56.97,56.96,56.96
XAGUSD,20260720,115900,56.97,56.99,56.97,56.97
XAGUSD,20260720,120000,56.98,56.98,56.97,56.98
XAGUSD,20260720,120100,56.97,56.97,56.93,56.93
XAGUSD,20260720,120200,56.92,56.92,56.85,56.87
XAGUSD,20260720,120300,56.88,56.88,56.87,56.87
XAGUSD,20260720,120400,56.88,56.89,56.88,56.89
XAGUSD,20260720,120500,56.90,56.93,56.90,56.93
XAGUSD,20260720,120600,56.94,56.95,56.94,56.95
XAGUSD,20260720,120700,56.96,56.96,56.92,56.92
XAGUSD,20260720,120800,56.91,56.91,56.89,56.89
XAGUSD,20260720,120900,56.90,56.90,56.89,56.90
XAGUSD,20260720,121000,56.91,56.91,56.90,56.91
XAGUSD,20260720,121100,56.90,56.92,56.90,56.92
XAGUSD,20260720,121200,56.93,56.93,56.90,56.90
XAGUSD,20260720,121300,56.89,56.89,56.88,56.88
XAGUSD,20260720,121400,56.88,56.88,56.88,56.88
XAGUSD,20260720,121500,56.89,56.89,56.87,56.87
XAGUSD,20260720,121600,56.86,56.86,56.84,56.86
XAGUSD,20260720,121700,56.87,56.88,56.87,56.87
XAGUSD,20260720,121800,56.86,56.86,56.83,56.84
XAGUSD,20260720,121900,56.83,56.85,56.83,56.84
XAGUSD,20260720,122000,56.85,56.86,56.84,56.84
XAGUSD,20260720,122100,56.85,56.92,56.85,56.92
XAGUSD,20260720,122200,56.91,56.91,56.89,56.89
XAGUSD,20260720,122300,56.88,56.90,56.88,56.90
XAGUSD,20260720,122400,56.91,56.91,56.89,56.89
XAGUSD,20260720,122500,56.90,56.90,56.88,56.88
XAGUSD,20260720,122600,56.87,56.90,56.86,56.87
XAGUSD,20260720,122700,56.88,56.93,56.88,56.93
XAGUSD,20260720,122800,56.92,56.92,56.91,56.91
XAGUSD,20260720,122900,56.90,56.91,56.90,56.91
XAGUSD,20260720,123000,56.92,56.92,56.88,56.88
XAGUSD,20260720,123100,56.87,56.90,56.87,56.90
XAGUSD,20260720,123200,56.88,56.88,56.86,56.86
XAGUSD,20260720,123300,56.87,56.89,56.87,56.89
XAGUSD,20260720,123400,56.88,56.94,56.87,56.93
XAGUSD,20260720,123500,56.94,56.95,56.91,56.91
XAGUSD,20260720,123600,56.90,56.90,56.89,56.89
XAGUSD,20260720,123700,56.88,56.90,56.88,56.90
XAGUSD,20260720,123800,56.89,56.89,56.86,56.86
XAGUSD,20260720,123900,56.87,56.87,56.85,56.85
XAGUSD,20260720,124000,56.86,56.86,56.85,56.86
XAGUSD,20260720,124100,56.85,56.86,56.85,56.85
XAGUSD,20260720,124200,56.86,56.89,56.86,56.87
XAGUSD,20260720,124300,56.86,56.87,56.86,56.87
XAGUSD,20260720,124400,56.86,56.87,56.86,56.87
XAGUSD,20260720,124500,56.88,56.89,56.88,56.88
XAGUSD,20260720,124600,56.89,56.89,56.89,56.89
XAGUSD,20260720,124700,56.90,56.90,56.86,56.86
XAGUSD,20260720,124800,56.87,56.88,56.87,56.88
XAGUSD,20260720,124900,56.87,56.87,56.85,56.87
XAGUSD,20260720,125000,56.86,56.86,56.83,56.83
XAGUSD,20260720,125100,56.84,56.84,56.82,56.83
XAGUSD,20260720,125200,56.84,56.87,56.83,56.87
XAGUSD,20260720,125300,56.88,56.88,56.81,56.81
XAGUSD,20260720,125400,56.82,56.85,56.82,56.85
XAGUSD,20260720,125500,56.87,56.88,56.86,56.86
XAGUSD,20260720,125600,56.85,56.85,56.83,56.83
XAGUSD,20260720,125700,56.84,56.86,56.84,56.84
XAGUSD,20260720,125800,56.85,56.89,56.85,56.87
XAGUSD,20260720,125900,56.88,56.88,56.82,56.82
XAGUSD,20260720,130000,56.81,56.81,56.79,56.80
XAGUSD,20260720,130100,56.81,56.88,56.81,56.88
XAGUSD,20260720,130200,56.87,56.90,56.84,56.86
XAGUSD,20260720,130300,56.87,56.87,56.83,56.83
XAGUSD,20260720,130400,56.82,56.88,56.82,56.88
XAGUSD,20260720,130500,56.89,56.98,56.89,56.96
XAGUSD,20260720,130600,56.97,56.97,56.95,56.97
XAGUSD,20260720,130700,56.96,56.96,56.92,56.93
XAGUSD,20260720,130800,56.94,56.95,56.92,56.92
XAGUSD,20260720,130900,56.91,56.94,56.90,56.94
XAGUSD,20260720,131000,56.93,56.93,56.91,56.91
XAGUSD,20260720,131100,56.90,56.90,56.88,56.88
XAGUSD,20260720,131200,56.87,56.87,56.84,56.84
XAGUSD,20260720,131300,56.85,56.85,56.80,56.81
XAGUSD,20260720,131400,56.82,56.87,56.81,56.87
XAGUSD,20260720,131500,56.88,56.89,56.87,56.89
XAGUSD,20260720,131600,56.90,56.91,56.90,56.91
XAGUSD,20260720,131700,56.90,56.92,56.90,56.92
XAGUSD,20260720,131800,56.91,56.91,56.88,56.88
XAGUSD,20260720,131900,56.87,56.89,56.87,56.87
XAGUSD,20260720,132000,56.86,56.89,56.86,56.89
XAGUSD,20260720,132100,56.88,56.88,56.86,56.86
XAGUSD,20260720,132200,56.87,56.88,56.85,56.87
XAGUSD,20260720,132300,56.88,56.88,56.88,56.88
XAGUSD,20260720,132400,56.89,56.91,56.89,56.90
XAGUSD,20260720,132500,56.91,56.91,56.90,56.90
XAGUSD,20260720,132600,56.89,56.89,56.86,56.89
XAGUSD,20260720,132700,56.88,56.88,56.87,56.88
XAGUSD,20260720,132800,56.87,56.94,56.87,56.94
XAGUSD,20260720,132900,56.95,56.95,56.93,56.94
XAGUSD,20260720,133000,56.95,56.95,56.93,56.93
XAGUSD,20260720,133100,56.92,57.22,56.92,57.20
XAGUSD,20260720,133200,57.15,57.28,57.09,57.19
XAGUSD,20260720,133300,57.18,57.25,57.13,57.22
XAGUSD,20260720,133400,57.23,57.28,57.19,57.27
XAGUSD,20260720,133500,57.26,57.46,57.25,57.37
XAGUSD,20260720,133600,57.36,57.37,57.18,57.18
XAGUSD,20260720,133700,57.19,57.19,57.11,57.11
XAGUSD,20260720,133800,57.12,57.19,57.12,57.17
XAGUSD,20260720,133900,57.16,57.17,57.13,57.17
XAGUSD,20260720,134000,57.16,57.20,57.15,57.16
XAGUSD,20260720,134100,57.17,57.18,57.15,57.18
XAGUSD,20260720,134200,57.17,57.19,57.13,57.16
XAGUSD,20260720,134300,57.15,57.16,57.11,57.12
XAGUSD,20260720,134400,57.13,57.17,57.13,57.14
XAGUSD,20260720,134500,57.15,57.20,57.15,57.20
XAGUSD,20260720,134600,57.19,57.19,57.16,57.16
XAGUSD,20260720,134700,57.15,57.19,57.15,57.15
XAGUSD,20260720,134800,57.16,57.18,57.12,57.14
XAGUSD,20260720,134900,57.13,57.13,57.09,57.10
XAGUSD,20260720,135000,57.11,57.12,57.09,57.09
XAGUSD,20260720,135100,57.08,57.08,57.02,57.03
XAGUSD,20260720,135200,57.02,57.09,57.01,57.09
XAGUSD,20260720,135300,57.10,57.10,57.07,57.07
XAGUSD,20260720,135400,57.06,57.06,57.04,57.05
XAGUSD,20260720,135500,57.06,57.10,57.05,57.08
XAGUSD,20260720,135600,57.09,57.10,57.07,57.08
XAGUSD,20260720,135700,57.09,57.10,57.08,57.10
XAGUSD,20260720,135800,57.09,57.11,57.09,57.10
XAGUSD,20260720,135900,57.09,57.09,57.08,57.09
XAGUSD,20260720,140000,57.08,57.09,57.05,57.08
XAGUSD,20260720,140100,57.07,57.07,56.92,56.93
XAGUSD,20260720,140200,56.94,56.99,56.94,56.96
XAGUSD,20260720,140300,56.97,56.97,56.75,56.77
XAGUSD,20260720,140400,56.79,56.81,56.73,56.77
XAGUSD,20260720,140500,56.78,56.83,56.74,56.77
XAGUSD,20260720,140600,56.80,56.80,56.75,56.76
XAGUSD,20260720,140700,56.77,56.80,56.76,56.80
XAGUSD,20260720,140800,56.79,56.79,56.74,56.78
XAGUSD,20260720,140900,56.77,56.79,56.73,56.79
XAGUSD,20260720,141000,56.78,56.80,56.77,56.80
XAGUSD,20260720,141100,56.79,56.81,56.76,56.77
XAGUSD,20260720,141200,56.78,56.79,56.74,56.79
XAGUSD,20260720,141300,56.80,56.82,56.78,56.79
XAGUSD,20260720,141400,56.78,56.78,56.68,56.68
XAGUSD,20260720,141500,56.67,56.70,56.67,56.69
XAGUSD,20260720,141600,56.70,56.71,56.63,56.65
XAGUSD,20260720,141700,56.66,56.72,56.66,56.72
XAGUSD,20260720,141800,56.73,56.74,56.71,56.71
XAGUSD,20260720,141900,56.72,56.77,56.71,56.76
XAGUSD,20260720,142000,56.75,56.75,56.72,56.72
XAGUSD,20260720,142100,56.71,56.71,56.63,56.65
XAGUSD,20260720,142200,56.66,56.67,56.64,56.64
XAGUSD,20260720,142300,56.65,56.67,56.64,56.67
XAGUSD,20260720,142400,56.68,56.70,56.67,56.69
XAGUSD,20260720,142500,56.70,56.71,56.65,56.67
XAGUSD,20260720,142600,56.66,56.69,56.65,56.69
XAGUSD,20260720,142700,56.68,56.77,56.67,56.77
XAGUSD,20260720,142800,56.78,56.83,56.76,56.81
XAGUSD,20260720,142900,56.80,56.82,56.79,56.81
XAGUSD,20260720,143000,56.80,56.83,56.79,56.83
XAGUSD,20260720,143100,56.84,56.91,56.84,56.91
XAGUSD,20260720,143200,56.92,56.93,56.90,56.91
XAGUSD,20260720,143300,56.87,56.90,56.87,56.90
XAGUSD,20260720,143400,56.91,56.93,56.88,56.93
XAGUSD,20260720,143500,56.92,56.92,56.89,56.89
XAGUSD,20260720,143600,56.90,56.93,56.85,56.93
XAGUSD,20260720,143700,56.92,56.92,56.88,56.88
XAGUSD,20260720,143800,56.87,56.90,56.85,56.87
XAGUSD,20260720,143900,56.88,56.88,56.84,56.84
XAGUSD,20260720,144000,56.85,56.85,56.84,56.84
XAGUSD,20260720,144100,56.83,56.83,56.78,56.82
XAGUSD,20260720,144200,56.81,56.85,56.81,56.85
XAGUSD,20260720,144300,56.88,56.88,56.76,56.76
XAGUSD,20260720,144400,56.77,56.77,56.74,56.75
XAGUSD,20260720,144500,56.76,56.77,56.73,56.77
XAGUSD,20260720,144600,56.78,56.81,56.76,56.81
XAGUSD,20260720,144700,56.82,56.83,56.78,56.78
XAGUSD,20260720,144800,56.79,56.82,56.79,56.82
XAGUSD,20260720,144900,56.83,56.85,56.82,56.84
XAGUSD,20260720,145000,56.83,56.83,56.79,56.79
XAGUSD,20260720,145100,56.78,56.78,56.73,56.75
XAGUSD,20260720,145200,56.76,56.78,56.76,56.76
XAGUSD,20260720,145300,56.77,56.82,56.77,56.78
XAGUSD,20260720,145400,56.77,56.78,56.76,56.78
XAGUSD,20260720,145500,56.79,56.83,56.75,56.75
XAGUSD,20260720,145600,56.76,56.78,56.74,56.77
XAGUSD,20260720,145700,56.76,56.77,56.75,56.77
XAGUSD,20260720,145800,56.76,56.80,56.76,56.78
XAGUSD,20260720,145900,56.79,56.80,56.75,56.76
XAGUSD,20260720,150000,56.74,56.74,56.73,56.73
XAGUSD,20260720,150100,56.72,56.82,56.70,56.76
XAGUSD,20260720,150200,56.74,56.83,56.74,56.81
XAGUSD,20260720,150300,56.84,56.90,56.83,56.83
XAGUSD,20260720,150400,56.82,56.88,56.82,56.82
XAGUSD,20260720,150500,56.81,56.87,56.81,56.82
XAGUSD,20260720,150600,56.81,56.82,56.78,56.79
XAGUSD,20260720,150700,56.78,56.80,56.76,56.77
XAGUSD,20260720,150800,56.76,56.76,56.71,56.75
XAGUSD,20260720,150900,56.76,56.77,56.73,56.77
XAGUSD,20260720,151000,56.76,56.79,56.75,56.76
XAGUSD,20260720,151100,56.75,56.84,56.75,56.84
XAGUSD,20260720,151200,56.85,56.90,56.83,56.85
XAGUSD,20260720,151300,56.86,56.88,56.84,56.85
XAGUSD,20260720,151400,56.86,56.89,56.83,56.83
XAGUSD,20260720,151500,56.81,56.84,56.80,56.82
XAGUSD,20260720,151600,56.81,56.81,56.73,56.78
XAGUSD,20260720,151700,56.77,56.83,56.77,56.82
XAGUSD,20260720,151800,56.83,56.83,56.76,56.76
XAGUSD,20260720,151900,56.77,56.79,56.74,56.77
XAGUSD,20260720,152000,56.78,56.84,56.78,56.84
XAGUSD,20260720,152100,56.85,56.92,56.84,56.88
XAGUSD,20260720,152200,56.89,56.90,56.86,56.86
XAGUSD,20260720,152300,56.87,56.88,56.84,56.84
XAGUSD,20260720,152400,56.83,56.83,56.78,56.82
XAGUSD,20260720,152500,56.83,56.85,56.82,56.84
XAGUSD,20260720,152600,56.83,56.85,56.83,56.85
XAGUSD,20260720,152700,56.84,56.85,56.75,56.78
XAGUSD,20260720,152800,56.77,56.77,56.72,56.72
XAGUSD,20260720,152900,56.71,56.75,56.70,56.72
XAGUSD,20260720,153000,56.71,56.72,56.64,56.65
XAGUSD,20260720,153100,56.63,56.68,56.63,56.66
XAGUSD,20260720,153200,56.68,56.71,56.67,56.71
XAGUSD,20260720,153300,56.73,56.78,56.73,56.73
XAGUSD,20260720,153400,56.74,56.79,56.73,56.75
XAGUSD,20260720,153500,56.76,56.88,56.76,56.82
XAGUSD,20260720,153600,56.81,56.81,56.70,56.72
XAGUSD,20260720,153700,56.71,56.79,56.71,56.76
XAGUSD,20260720,153800,56.74,56.75,56.72,56.75
XAGUSD,20260720,153900,56.76,56.86,56.76,56.83
XAGUSD,20260720,154000,56.84,56.94,56.84,56.94
XAGUSD,20260720,154100,56.93,56.99,56.93,56.97
XAGUSD,20260720,154200,56.96,57.00,56.96,56.99
XAGUSD,20260720,154300,56.98,57.00,56.94,56.99
XAGUSD,20260720,154400,57.00,57.04,56.97,57.00
XAGUSD,20260720,154500,56.99,56.99,56.92,56.92
XAGUSD,20260720,154600,56.93,56.96,56.90,56.90
XAGUSD,20260720,154700,56.89,56.91,56.87,56.91
XAGUSD,20260720,154800,56.89,56.91,56.86,56.88
XAGUSD,20260720,154900,56.89,56.91,56.87,56.88
XAGUSD,20260720,155000,56.89,56.96,56.89,56.95
XAGUSD,20260720,155100,56.97,57.02,56.90,56.91
XAGUSD,20260720,155200,56.92,56.96,56.92,56.96
XAGUSD,20260720,155300,56.97,56.98,56.91,56.92
XAGUSD,20260720,155400,56.91,56.91,56.79,56.83
XAGUSD,20260720,155500,56.82,56.87,56.82,56.87
XAGUSD,20260720,155600,56.86,56.96,56.86,56.93
XAGUSD,20260720,155700,56.92,56.93,56.90,56.92
XAGUSD,20260720,155800,56.91,56.91,56.86,56.88
XAGUSD,20260720,155900,56.87,56.88,56.76,56.77
XAGUSD,20260720,160000,56.76,56.79,56.76,56.76
XAGUSD,20260720,160100,56.75,56.76,56.66,56.71
XAGUSD,20260720,160200,56.72,56.76,56.70,56.76
XAGUSD,20260720,160300,56.77,56.77,56.64,56.66
XAGUSD,20260720,160400,56.67,56.73,56.65,56.70
XAGUSD,20260720,160500,56.71,56.75,56.70,56.72
XAGUSD,20260720,160600,56.71,56.79,56.70,56.78
XAGUSD,20260720,160700,56.75,56.78,56.72,56.75
XAGUSD,20260720,160800,56.74,56.78,56.70,56.76
XAGUSD,20260720,160900,56.75,56.78,56.73,56.73
XAGUSD,20260720,161000,56.72,56.73,56.62,56.64
XAGUSD,20260720,161100,56.63,56.63,56.55,56.59
XAGUSD,20260720,161200,56.58,56.60,56.56,56.56
XAGUSD,20260720,161300,56.57,56.60,56.55,56.60
XAGUSD,20260720,161400,56.61,56.64,56.59,56.61
XAGUSD,20260720,161500,56.60,56.60,56.51,56.51
XAGUSD,20260720,161600,56.52,56.59,56.51,56.55
XAGUSD,20260720,161700,56.56,56.58,56.50,56.50
XAGUSD,20260720,161800,56.51,56.57,56.51,56.55
XAGUSD,20260720,161900,56.54,56.57,56.51,56.56
XAGUSD,20260720,162000,56.57,56.58,56.50,56.53
XAGUSD,20260720,162100,56.52,56.52,56.41,56.43
XAGUSD,20260720,162200,56.42,56.44,56.37,56.40
XAGUSD,20260720,162300,56.41,56.46,56.40,56.45
XAGUSD,20260720,162400,56.46,56.52,56.46,56.52
XAGUSD,20260720,162500,56.53,56.58,56.52,56.58
XAGUSD,20260720,162600,56.57,56.63,56.57,56.62
XAGUSD,20260720,162700,56.63,56.71,56.63,56.71
XAGUSD,20260720,162800,56.70,56.71,56.66,56.67
XAGUSD,20260720,162900,56.66,56.68,56.66,56.68
XAGUSD,20260720,163000,56.69,56.76,56.69,56.76
XAGUSD,20260720,163100,56.75,56.83,56.72,56.80
XAGUSD,20260720,163200,56.81,56.81,56.74,56.77
XAGUSD,20260720,163300,56.78,56.80,56.75,56.79
XAGUSD,20260720,163400,56.80,56.82,56.79,56.82
XAGUSD,20260720,163500,56.81,56.85,56.81,56.84
XAGUSD,20260720,163600,56.85,56.85,56.81,56.85
XAGUSD,20260720,163700,56.83,56.87,56.81,56.83
XAGUSD,20260720,163800,56.82,56.88,56.81,56.88
XAGUSD,20260720,163900,56.89,56.90,56.86,56.87
XAGUSD,20260720,164000,56.88,56.96,56.88,56.93
XAGUSD,20260720,164100,56.92,56.96,56.92,56.93
XAGUSD,20260720,164200,56.92,56.92,56.89,56.90
XAGUSD,20260720,164300,56.91,56.91,56.85,56.85
XAGUSD,20260720,164400,56.86,56.87,56.79,56.79
XAGUSD,20260720,164500,56.80,56.81,56.80,56.81
XAGUSD,20260720,164600,56.80,56.90,56.80,56.90
XAGUSD,20260720,164700,56.89,56.93,56.88,56.93
XAGUSD,20260720,164800,56.95,56.97,56.93,56.93
XAGUSD,20260720,164900,56.94,56.94,56.91,56.92
XAGUSD,20260720,165000,56.93,57.00,56.93,57.00
XAGUSD,20260720,165100,56.99,56.99,56.94,56.95
XAGUSD,20260720,165200,56.96,56.96,56.88,56.88
XAGUSD,20260720,165300,56.89,56.89,56.83,56.83
XAGUSD,20260720,165400,56.84,56.84,56.83,56.84
XAGUSD,20260720,165500,56.86,56.86,56.80,56.80
XAGUSD,20260720,165600,56.79,56.80,56.78,56.80
XAGUSD,20260720,165700,56.81,56.82,56.77,56.77
XAGUSD,20260720,165800,56.76,56.77,56.73,56.77
XAGUSD,20260720,165900,56.78,56.79,56.73,56.74
XAGUSD,20260720,170000,56.73,56.74,56.72,56.74
XAGUSD,20260720,170100,56.75,56.77,56.67,56.74
XAGUSD,20260720,170200,56.75,56.85,56.72,56.85
XAGUSD,20260720,170300,56.86,56.88,56.84,56.87
XAGUSD,20260720,170400,56.88,56.90,56.83,56.83
XAGUSD,20260720,170500,56.84,56.86,56.80,56.83
XAGUSD,20260720,170600,56.84,56.84,56.74,56.74
XAGUSD,20260720,170700,56.75,56.79,56.75,56.79
XAGUSD,20260720,170800,56.80,56.82,56.79,56.82
XAGUSD,20260720,170900,56.83,56.99,56.83,56.99
XAGUSD,20260720,171000,56.98,57.12,56.98,57.12
XAGUSD,20260720,171100,57.15,57.15,57.05,57.05
XAGUSD,20260720,171200,57.06,57.06,56.99,56.99
XAGUSD,20260720,171300,57.00,57.02,56.97,56.98
XAGUSD,20260720,171400,56.99,57.05,56.99,57.03
XAGUSD,20260720,171500,57.04,57.04,56.96,56.98
XAGUSD,20260720,171600,56.99,57.00,56.91,56.95
XAGUSD,20260720,171700,56.94,56.96,56.92,56.95
XAGUSD,20260720,171800,56.94,56.94,56.91,56.93
XAGUSD,20260720,171900,56.94,56.95,56.93,56.95
XAGUSD,20260720,172000,56.94,56.94,56.90,56.90
XAGUSD,20260720,172100,56.89,56.90,56.88,56.89
XAGUSD,20260720,172200,56.88,56.91,56.88,56.90
XAGUSD,20260720,172300,56.91,56.94,56.91,56.94
XAGUSD,20260720,172400,56.95,56.98,56.95,56.97
XAGUSD,20260720,172500,56.96,57.00,56.96,56.99
XAGUSD,20260720,172600,57.00,57.02,57.00,57.02
XAGUSD,20260720,172700,57.03,57.03,57.01,57.01
XAGUSD,20260720,172800,57.02,57.04,57.00,57.00
XAGUSD,20260720,172900,57.01,57.02,57.01,57.01
XAGUSD,20260720,173000,57.02,57.04,57.01,57.03
XAGUSD,20260720,173100,57.04,57.06,57.02,57.04
XAGUSD,20260720,173200,57.05,57.06,57.03,57.04
XAGUSD,20260720,173300,57.03,57.06,57.03,57.03
XAGUSD,20260720,173400,57.04,57.04,57.00,57.00
XAGUSD,20260720,173500,56.99,57.00,56.98,56.99
XAGUSD,20260720,173600,57.00,57.00,56.95,56.98
XAGUSD,20260720,173700,56.97,56.98,56.97,56.98
XAGUSD,20260720,173800,56.99,57.00,56.93,56.93
XAGUSD,20260720,173900,56.94,56.94,56.92,56.93
XAGUSD,20260720,174000,56.94,56.94,56.90,56.92
XAGUSD,20260720,174100,56.91,56.92,56.90,56.91
XAGUSD,20260720,174200,56.92,56.95,56.92,56.92
XAGUSD,20260720,174300,56.91,56.92,56.90,56.91
XAGUSD,20260720,174400,56.92,56.95,56.91,56.94
XAGUSD,20260720,174500,56.93,56.99,56.93,56.99
XAGUSD,20260720,174600,56.98,56.98,56.95,56.95
XAGUSD,20260720,174700,56.96,56.99,56.96,56.99
XAGUSD,20260720,174800,57.00,57.02,56.97,56.98
XAGUSD,20260720,174900,56.97,56.97,56.93,56.94
XAGUSD,20260720,175000,56.93,56.98,56.93,56.97
XAGUSD,20260720,175100,56.98,57.00,56.97,56.99
XAGUSD,20260720,175200,57.00,57.04,57.00,57.01
XAGUSD,20260720,175300,57.02,57.03,57.00,57.03
XAGUSD,20260720,175400,57.02,57.05,57.02,57.05
XAGUSD,20260720,175500,57.06,57.06,57.01,57.01
XAGUSD,20260720,175600,57.00,57.01,57.00,57.01
XAGUSD,20260720,175700,57.00,57.00,56.98,57.00
XAGUSD,20260720,175800,56.99,56.99,56.93,56.95
XAGUSD,20260720,175900,56.94,56.96,56.94,56.94
XAGUSD,20260720,180000,56.95,56.96,56.91,56.91
XAGUSD,20260720,180100,56.92,56.95,56.92,56.94
XAGUSD,20260720,180200,56.93,56.97,56.93,56.96
XAGUSD,20260720,180300,56.95,56.98,56.93,56.98
XAGUSD,20260720,180400,57.00,57.04,57.00,57.03
XAGUSD,20260720,180500,57.04,57.04,57.02,57.02
XAGUSD,20260720,180600,57.01,57.05,57.01,57.05
XAGUSD,20260720,180700,57.04,57.06,57.02,57.06
XAGUSD,20260720,180800,57.07,57.08,57.06,57.07
XAGUSD,20260720,180900,57.08,57.08,57.06,57.07
XAGUSD,20260720,181000,57.08,57.12,57.08,57.11
XAGUSD,20260720,181100,57.10,57.15,57.10,57.11
XAGUSD,20260720,181200,57.10,57.11,57.09,57.09
XAGUSD,20260720,181300,57.08,57.09,57.07,57.07
XAGUSD,20260720,181400,57.08,57.08,57.05,57.06
XAGUSD,20260720,181500,57.05,57.06,57.05,57.06
XAGUSD,20260720,181600,57.05,57.05,56.99,56.99
XAGUSD,20260720,181700,56.98,57.01,56.98,57.01
XAGUSD,20260720,181800,57.02,57.07,57.02,57.07
XAGUSD,20260720,181900,57.08,57.09,57.06,57.06
XAGUSD,20260720,182000,57.05,57.08,57.05,57.07
XAGUSD,20260720,182100,57.08,57.08,57.06,57.06
XAGUSD,20260720,182200,57.05,57.05,57.03,57.04
XAGUSD,20260720,182300,57.03,57.03,57.02,57.02
XAGUSD,20260720,182400,57.01,57.01,57.00,57.01
XAGUSD,20260720,182500,57.00,57.02,57.00,57.02
XAGUSD,20260720,182600,57.01,57.01,56.98,56.98
XAGUSD,20260720,182700,56.99,56.99,56.98,56.98
XAGUSD,20260720,182800,56.97,56.98,56.96,56.96
XAGUSD,20260720,182900,56.95,56.97,56.95,56.97
XAGUSD,20260720,183000,56.96,56.98,56.96,56.97
XAGUSD,20260720,183100,56.98,56.98,56.88,56.88
XAGUSD,20260720,183200,56.87,56.93,56.87,56.91
XAGUSD,20260720,183300,56.92,56.92,56.88,56.88
XAGUSD,20260720,183400,56.89,56.89,56.82,56.82
XAGUSD,20260720,183500,56.81,56.83,56.78,56.79
XAGUSD,20260720,183600,56.78,56.85,56.78,56.84
XAGUSD,20260720,183700,56.83,56.83,56.81,56.83
XAGUSD,20260720,183800,56.82,56.87,56.82,56.86
XAGUSD,20260720,183900,56.88,56.88,56.86,56.87
XAGUSD,20260720,184000,56.86,56.88,56.86,56.87
XAGUSD,20260720,184100,56.88,56.89,56.86,56.87
XAGUSD,20260720,184200,56.86,56.86,56.58,56.66
XAGUSD,20260720,184300,56.68,56.76,56.68,56.76
XAGUSD,20260720,184400,56.75,56.78,56.74,56.78
XAGUSD,20260720,184500,56.77,56.78,56.75,56.78
XAGUSD,20260720,184600,56.77,56.77,56.70,56.74
XAGUSD,20260720,184700,56.75,56.82,56.75,56.82
XAGUSD,20260720,184800,56.83,56.83,56.78,56.78
XAGUSD,20260720,184900,56.77,56.82,56.77,56.81
XAGUSD,20260720,185000,56.82,56.83,56.81,56.83
XAGUSD,20260720,185100,56.82,56.82,56.79,56.80
XAGUSD,20260720,185200,56.81,56.81,56.78,56.79
XAGUSD,20260720,185300,56.78,56.81,56.78,56.80
XAGUSD,20260720,185400,56.81,56.82,56.79,56.82
XAGUSD,20260720,185500,56.81,56.82,56.79,56.79
XAGUSD,20260720,185600,56.78,56.79,56.77,56.77
XAGUSD,20260720,185700,56.78,56.78,56.74,56.74
XAGUSD,20260720,185800,56.75,56.79,56.75,56.78
XAGUSD,20260720,185900,56.79,56.82,56.79,56.81
XAGUSD,20260720,190000,56.80,56.83,56.80,56.81
XAGUSD,20260720,190100,56.82,56.89,56.82,56.88
XAGUSD,20260720,190200,56.87,56.88,56.85,56.85
XAGUSD,20260720,190300,56.86,56.87,56.84,56.87
XAGUSD,20260720,190400,56.88,56.92,56.88,56.92
XAGUSD,20260720,190500,56.91,56.92,56.90,56.92
XAGUSD,20260720,190600,56.91,56.91,56.90,56.91
XAGUSD,20260720,190700,56.92,56.92,56.91,56.91
XAGUSD,20260720,190800,56.92,56.92,56.90,56.90
XAGUSD,20260720,190900,56.91,56.91,56.90,56.90
XAGUSD,20260720,191000,56.91,56.95,56.91,56.95
XAGUSD,20260720,191100,56.94,56.95,56.90,56.92
XAGUSD,20260720,191200,56.91,56.92,56.90,56.91
XAGUSD,20260720,191300,56.92,56.92,56.87,56.88
XAGUSD,20260720,191400,56.89,56.90,56.88,56.88
XAGUSD,20260720,191500,56.89,56.89,56.85,56.87
XAGUSD,20260720,191600,56.86,56.86,56.82,56.82
XAGUSD,20260720,191700,56.83,56.85,56.82,56.85
XAGUSD,20260720,191800,56.86,56.89,56.86,56.87
XAGUSD,20260720,191900,56.88,56.88,56.88,56.88
XAGUSD,20260720,192000,56.89,56.89,56.83,56.83
XAGUSD,20260720,192100,56.84,56.84,56.80,56.80
XAGUSD,20260720,192200,56.81,56.85,56.81,56.85
XAGUSD,20260720,192300,56.86,56.87,56.84,56.84
XAGUSD,20260720,192400,56.85,56.85,56.81,56.83
XAGUSD,20260720,192500,56.82,56.82,56.76,56.80
XAGUSD,20260720,192600,56.79,56.80,56.79,56.79
XAGUSD,20260720,192700,56.80,56.85,56.80,56.85
XAGUSD,20260720,192800,56.84,56.85,56.82,56.84
XAGUSD,20260720,192900,56.85,56.86,56.83,56.85
XAGUSD,20260720,193000,56.84,56.85,56.83,56.84
XAGUSD,20260720,193100,56.85,56.85,56.80,56.81
XAGUSD,20260720,193200,56.80,56.82,56.79,56.81
XAGUSD,20260720,193300,56.80,56.82,56.79,56.82
XAGUSD,20260720,193400,56.81,56.84,56.79,56.83
XAGUSD,20260720,193500,56.84,56.85,56.83,56.83
XAGUSD,20260720,193600,56.84,56.84,56.83,56.83
XAGUSD,20260720,193700,56.82,56.82,56.81,56.82
XAGUSD,20260720,193800,56.81,56.81,56.79,56.79
XAGUSD,20260720,193900,56.78,56.80,56.78,56.80
XAGUSD,20260720,194000,56.81,56.81,56.75,56.75
XAGUSD,20260720,194100,56.76,56.77,56.75,56.76
XAGUSD,20260720,194200,56.75,56.76,56.75,56.76
XAGUSD,20260720,194300,56.75,56.76,56.75,56.76
XAGUSD,20260720,194400,56.75,56.75,56.72,56.73
XAGUSD,20260720,194500,56.74,56.75,56.74,56.74
XAGUSD,20260720,194600,56.73,56.76,56.72,56.76
XAGUSD,20260720,194700,56.75,56.76,56.74,56.75
XAGUSD,20260720,194800,56.74,56.75,56.74,56.75
XAGUSD,20260720,194900,56.76,56.77,56.75,56.77
XAGUSD,20260720,195000,56.76,56.76,56.70,56.70
XAGUSD,20260720,195100,56.71,56.72,56.67,56.67
XAGUSD,20260720,195200,56.66,56.66,56.63,56.64
XAGUSD,20260720,195300,56.65,56.67,56.65,56.66
XAGUSD,20260720,195400,56.65,56.70,56.65,56.70
XAGUSD,20260720,195500,56.71,56.72,56.71,56.71
XAGUSD,20260720,195600,56.72,56.73,56.72,56.73
XAGUSD,20260720,195700,56.72,56.72,56.69,56.69
XAGUSD,20260720,195800,56.70,56.72,56.70,56.71
XAGUSD,20260720,195900,56.72,56.72,56.69,56.70
XAGUSD,20260720,200000,56.69,56.74,56.69,56.74
XAGUSD,20260720,200100,56.75,56.77,56.75,56.77
XAGUSD,20260720,200200,56.78,56.80,56.78,56.80
XAGUSD,20260720,200300,56.79,56.80,56.79,56.79
XAGUSD,20260720,200400,56.78,56.79,56.78,56.79
XAGUSD,20260720,200500,56.80,56.80,56.79,56.79
XAGUSD,20260720,200600,56.78,56.79,56.78,56.78
XAGUSD,20260720,200700,56.77,56.77,56.75,56.76
XAGUSD,20260720,200800,56.75,56.76,56.75,56.75
XAGUSD,20260720,200900,56.74,56.76,56.74,56.75
XAGUSD,20260720,201000,56.76,56.78,56.74,56.78
XAGUSD,20260720,201100,56.79,56.81,56.79,56.80
XAGUSD,20260720,201200,56.79,56.79,56.77,56.77
XAGUSD,20260720,201300,56.76,56.77,56.76,56.77
XAGUSD,20260720,201400,56.78,56.79,56.78,56.78
XAGUSD,20260720,201500,56.78,56.78,56.78,56.78
XAGUSD,20260720,201600,56.79,56.81,56.79,56.81
XAGUSD,20260720,201700,56.82,56.85,56.82,56.83
XAGUSD,20260720,201800,56.82,56.83,56.79,56.83
XAGUSD,20260720,201900,56.84,56.84,56.78,56.78
XAGUSD,20260720,202000,56.77,56.77,56.73,56.74
XAGUSD,20260720,202100,56.75,56.75,56.74,56.74
XAGUSD,20260720,202200,56.73,56.73,56.70,56.72
XAGUSD,20260720,202300,56.71,56.72,56.63,56.63
XAGUSD,20260720,202400,56.62,56.65,56.61,56.64
XAGUSD,20260720,202500,56.63,56.63,56.61,56.61
XAGUSD,20260720,202600,56.60,56.65,56.60,56.65
XAGUSD,20260720,202700,56.66,56.67,56.65,56.65
XAGUSD,20260720,202800,56.64,56.65,56.64,56.64
XAGUSD,20260720,202900,56.63,56.66,56.63,56.66
XAGUSD,20260720,203000,56.67,56.68,56.67,56.67
XAGUSD,20260720,203100,56.66,56.66,56.61,56.61
XAGUSD,20260720,203200,56.60,56.60,56.57,56.58
XAGUSD,20260720,203300,56.59,56.59,56.56,56.57
XAGUSD,20260720,203400,56.58,56.58,56.53,56.54
XAGUSD,20260720,203500,56.55,56.55,56.52,56.52
XAGUSD,20260720,203600,56.53,56.56,56.53,56.56
XAGUSD,20260720,203700,56.55,56.58,56.54,56.58
XAGUSD,20260720,203800,56.59,56.59,56.57,56.57
XAGUSD,20260720,203900,56.58,56.60,56.58,56.60
XAGUSD,20260720,204000,56.59,56.59,56.55,56.55
XAGUSD,20260720,204100,56.56,56.57,56.53,56.53
XAGUSD,20260720,204200,56.52,56.53,56.51,56.53
XAGUSD,20260720,204300,56.52,56.55,56.51,56.55
XAGUSD,20260720,204400,56.54,56.54,56.51,56.52
XAGUSD,20260720,204500,56.53,56.53,56.51,56.51
XAGUSD,20260720,204600,56.50,56.52,56.48,56.51
XAGUSD,20260720,204700,56.50,56.54,56.50,56.54
XAGUSD,20260720,204800,56.55,56.55,56.53,56.55
XAGUSD,20260720,204900,56.54,56.54,56.53,56.54
XAGUSD,20260720,205000,56.55,56.57,56.55,56.55
XAGUSD,20260720,205100,56.54,56.56,56.54,56.55
XAGUSD,20260720,205200,56.56,56.57,56.55,56.55
XAGUSD,20260720,205300,56.54,56.55,56.54,56.54
XAGUSD,20260720,205400,56.55,56.57,56.55,56.57
XAGUSD,20260720,205500,56.56,56.57,56.55,56.56
XAGUSD,20260720,205600,56.55,56.56,56.53,56.54
XAGUSD,20260720,205700,56.55,56.56,56.54,56.55
XAGUSD,20260720,205800,56.56,56.58,56.56,56.58
XAGUSD,20260720,205900,56.57,56.57,56.55,56.56
XAGUSD,20260720,210000,56.57,56.59,56.57,56.58
XAGUSD,20260720,210100,56.57,56.58,56.56,56.58
XAGUSD,20260720,210200,56.59,56.59,56.54,56.54
XAGUSD,20260720,210300,56.53,56.53,56.51,56.51
XAGUSD,20260720,210400,56.50,56.50,56.46,56.46
XAGUSD,20260720,210500,56.45,56.48,56.44,56.47
XAGUSD,20260720,210600,56.46,56.47,56.43,56.43
XAGUSD,20260720,210700,56.42,56.43,56.41,56.43
XAGUSD,20260720,210800,56.44,56.44,56.42,56.44
XAGUSD,20260720,210900,56.43,56.46,56.43,56.46
XAGUSD,20260720,211000,56.45,56.48,56.45,56.48
XAGUSD,20260720,211100,56.49,56.51,56.49,56.50
XAGUSD,20260720,211200,56.49,56.49,56.43,56.45
XAGUSD,20260720,211300,56.46,56.46,56.45,56.45
XAGUSD,20260720,211400,56.44,56.44,56.41,56.41
XAGUSD,20260720,211500,56.42,56.43,56.42,56.42
XAGUSD,20260720,211600,56.41,56.49,56.41,56.49
XAGUSD,20260720,211700,56.48,56.49,56.48,56.49
XAGUSD,20260720,211800,56.50,56.51,56.47,56.47
XAGUSD,20260720,211900,56.48,56.50,56.48,56.50
XAGUSD,20260720,212000,56.51,56.52,56.51,56.52
XAGUSD,20260720,212100,56.53,56.56,56.53,56.55
XAGUSD,20260720,212200,56.56,56.56,56.55,56.56
XAGUSD,20260720,212300,56.56,56.56,56.56,56.56
XAGUSD,20260720,212400,56.55,56.55,56.52,56.54
XAGUSD,20260720,212500,56.55,56.56,56.55,56.56
XAGUSD,20260720,212600,56.55,56.55,56.53,56.55
XAGUSD,20260720,212700,56.56,56.56,56.55,56.55
XAGUSD,20260720,212800,56.55,56.55,56.54,56.55
XAGUSD,20260720,212900,56.54,56.55,56.54,56.54
XAGUSD,20260720,213000,56.53,56.69,56.52,56.69
XAGUSD,20260720,213100,56.70,56.78,56.66,56.67
XAGUSD,20260720,213200,56.66,56.71,56.65,56.71
XAGUSD,20260720,213300,56.70,56.71,56.69,56.70
XAGUSD,20260720,213400,56.69,56.70,56.67,56.68
XAGUSD,20260720,213500,56.67,56.69,56.64,56.64
XAGUSD,20260720,213600,56.63,56.63,56.58,56.58
XAGUSD,20260720,213700,56.57,56.57,56.52,56.52
XAGUSD,20260720,213800,56.51,56.51,56.48,56.50
XAGUSD,20260720,213900,56.49,56.52,56.49,56.52
XAGUSD,20260720,214000,56.51,56.51,56.50,56.50
XAGUSD,20260720,214100,56.49,56.50,56.48,56.50
XAGUSD,20260720,214200,56.51,56.51,56.50,56.50
XAGUSD,20260720,214300,56.51,56.52,56.48,56.48
XAGUSD,20260720,214400,56.49,56.50,56.49,56.49
XAGUSD,20260720,214500,56.48,56.48,56.43,56.44
XAGUSD,20260720,214600,56.45,56.46,56.43,56.43
XAGUSD,20260720,214700,56.44,56.48,56.44,56.47
XAGUSD,20260720,214800,56.46,56.47,56.46,56.46
XAGUSD,20260720,214900,56.47,56.48,56.47,56.47
XAGUSD,20260720,215000,56.46,56.48,56.45,56.48
XAGUSD,20260720,215100,56.47,56.47,56.43,56.46
XAGUSD,20260720,215200,56.45,56.45,56.43,56.44
XAGUSD,20260720,215300,56.45,56.45,56.41,56.41
XAGUSD,20260720,215400,56.40,56.41,56.40,56.41
XAGUSD,20260720,215500,56.40,56.41,56.39,56.41
XAGUSD,20260720,215600,56.42,56.42,56.37,56.37
XAGUSD,20260720,215700,56.36,56.39,56.36,56.39
XAGUSD,20260720,215800,56.38,56.39,56.38,56.38
XAGUSD,20260720,215900,56.38,56.38,56.37,56.37
XAGUSD,20260720,220000,56.38,56.38,56.36,56.37
XAGUSD,20260720,220100,56.39,56.45,56.39,56.43
XAGUSD,20260720,220200,56.44,56.44,56.42,56.43
XAGUSD,20260720,220300,56.44,56.46,56.43,56.43
XAGUSD,20260720,220400,56.43,56.43,56.43,56.43
XAGUSD,20260720,220500,56.42,56.42,56.42,56.42
XAGUSD,20260720,220600,56.42,56.42,56.40,56.40
XAGUSD,20260720,220700,56.39,56.39,56.36,56.36
XAGUSD,20260720,220800,56.36,56.36,56.36,56.36
XAGUSD,20260720,220900,56.35,56.36,56.35,56.36
XAGUSD,20260720,221000,56.36,56.36,56.36,56.36
XAGUSD,20260720,221100,56.36,56.36,56.36,56.36
XAGUSD,20260720,221200,56.36,56.36,56.36,56.36
XAGUSD,20260720,221300,56.35,56.36,56.35,56.36
XAGUSD,20260720,221400,56.36,56.37,56.36,56.37
XAGUSD,20260720,221500,56.36,56.37,56.36,56.37
XAGUSD,20260720,221600,56.36,56.36,56.35,56.35
XAGUSD,20260720,221700,56.35,56.36,56.35,56.36
XAGUSD,20260720,221800,56.37,56.37,56.36,56.36
XAGUSD,20260720,221900,56.36,56.36,56.36,56.36
XAGUSD,20260720,222000,56.36,56.36,56.36,56.36
XAGUSD,20260720,222100,56.37,56.37,56.37,56.37
XAGUSD,20260720,222200,56.37,56.38,56.37,56.38
XAGUSD,20260720,222300,56.39,56.39,56.39,56.39
XAGUSD,20260720,222400,56.38,56.38,56.38,56.38
XAGUSD,20260720,222500,56.38,56.39,56.38,56.39
XAGUSD,20260720,222600,56.39,56.39,56.38,56.38
XAGUSD,20260720,222700,56.39,56.39,56.37,56.39
XAGUSD,20260720,222800,56.39,56.39,56.39,56.39
XAGUSD,20260720,222900,56.40,56.40,56.40,56.40
XAGUSD,20260720,223000,56.39,56.39,56.39,56.39
XAGUSD,20260720,223100,56.39,56.39,56.38,56.38
XAGUSD,20260720,223200,56.39,56.39,56.38,56.38
XAGUSD,20260720,223300,56.39,56.39,56.39,56.39
XAGUSD,20260720,223400,56.39,56.39,56.39,56.39
XAGUSD,20260720,223500,56.40,56.40,56.39,56.40
XAGUSD,20260720,223600,56.39,56.40,56.39,56.40
XAGUSD,20260720,223700,56.40,56.41,56.40,56.41
XAGUSD,20260720,223800,56.41,56.42,56.41,56.41
XAGUSD,20260720,223900,56.42,56.42,56.42,56.42
XAGUSD,20260720,224000,56.42,56.43,56.42,56.42
XAGUSD,20260720,224100,56.43,56.43,56.43,56.43
XAGUSD,20260720,224200,56.43,56.43,56.43,56.43
XAGUSD,20260720,224300,56.42,56.42,56.42,56.42
XAGUSD,20260720,224400,56.42,56.42,56.41,56.41
XAGUSD,20260720,224500,56.40,56.40,56.40,56.40
XAGUSD,20260720,224600,56.41,56.42,56.41,56.42
XAGUSD,20260720,224700,56.41,56.41,56.39,56.40
XAGUSD,20260720,224800,56.40,56.40,56.40,56.40
XAGUSD,20260720,224900,56.41,56.41,56.41,56.41
XAGUSD,20260720,225000,56.40,56.40,56.40,56.40
XAGUSD,20260720,225100,56.39,56.40,56.39,56.40
XAGUSD,20260720,225200,56.39,56.39,56.38,56.38
XAGUSD,20260720,225300,56.39,56.39,56.39,56.39
XAGUSD,20260720,225400,56.40,56.41,56.40,56.41
XAGUSD,20260720,225500,56.40,56.40,56.40,56.40
XAGUSD,20260720,225600,56.40,56.40,56.40,56.40
XAGUSD,20260720,225700,56.40,56.40,56.39,56.39
XAGUSD,20260720,225800,56.38,56.40,56.38,56.40
XAGUSD,20260720,225900,56.41,56.41,56.40,56.40
XAGUSD,20260720,230000,56.39,56.39,56.39,56.39
XAGUSD,20260720,230100,56.39,56.39,56.39,56.39
XAGUSD,20260720,230200,56.39,56.39,56.39,56.39
XAGUSD,20260720,230300,56.39,56.39,56.39,56.39
XAGUSD,20260720,230400,56.39,56.39,56.39,56.39
XAGUSD,20260720,230500,56.39,56.39,56.39,56.39
XAGUSD,20260720,230600,56.39,56.39,56.39,56.39
XAGUSD,20260720,230700,56.39,56.39,56.39,56.39
XAGUSD,20260720,230800,56.39,56.39,56.39,56.39
XAGUSD,20260720,230900,56.39,56.39,56.39,56.39
XAGUSD,20260720,231000,56.39,56.39,56.39,56.39
XAGUSD,20260720,231100,56.39,56.39,56.39,56.39
XAGUSD,20260720,231200,56.39,56.39,56.39,56.39
XAGUSD,20260720,231300,56.39,56.39,56.39,56.39
XAGUSD,20260720,231400,56.39,56.39,56.39,56.39
XAGUSD,20260720,231500,56.39,56.39,56.39,56.39
XAGUSD,20260720,231600,56.39,56.39,56.39,56.39
XAGUSD,20260720,231700,56.39,56.39,56.39,56.39
XAGUSD,20260720,231800,56.39,56.39,56.39,56.39
XAGUSD,20260720,231900,56.39,56.39,56.39,56.39
XAGUSD,20260720,232000,56.39,56.39,56.39,56.39
XAGUSD,20260720,232100,56.39,56.39,56.39,56.39
XAGUSD,20260720,232200,56.39,56.39,56.39,56.39
XAGUSD,20260720,232300,56.39,56.39,56.39,56.39
XAGUSD,20260720,232400,56.39,56.39,56.39,56.39
XAGUSD,20260720,232500,56.39,56.39,56.39,56.39
XAGUSD,20260720,232600,56.39,56.39,56.39,56.39
XAGUSD,20260720,232700,56.39,56.39,56.39,56.39
XAGUSD,20260720,232800,56.39,56.39,56.39,56.39
XAGUSD,20260720,232900,56.39,56.39,56.39,56.39
XAGUSD,20260720,233000,56.39,56.39,56.39,56.39
XAGUSD,20260720,233100,56.39,56.39,56.39,56.39
XAGUSD,20260720,233200,56.39,56.39,56.39,56.39
XAGUSD,20260720,233300,56.39,56.39,56.39,56.39
XAGUSD,20260720,233400,56.39,56.39,56.39,56.39
XAGUSD,20260720,233500,56.39,56.39,56.39,56.39
XAGUSD,20260720,233600,56.39,56.39,56.39,56.39
XAGUSD,20260720,233700,56.39,56.39,56.39,56.39
XAGUSD,20260720,233800,56.39,56.39,56.39,56.39
XAGUSD,20260720,233900,56.39,56.39,56.39,56.39
XAGUSD,20260720,234000,56.39,56.39,56.39,56.39
XAGUSD,20260720,234100,56.39,56.39,56.39,56.39
XAGUSD,20260720,234200,56.39,56.39,56.39,56.39
XAGUSD,20260720,234300,56.39,56.39,56.39,56.39
XAGUSD,20260720,234400,56.39,56.39,56.39,56.39
XAGUSD,20260720,234500,56.39,56.39,56.39,56.39
XAGUSD,20260720,234600,56.39,56.39,56.39,56.39
XAGUSD,20260720,234700,56.39,56.39,56.39,56.39
XAGUSD,20260720,234800,56.39,56.39,56.39,56.39
XAGUSD,20260720,234900,56.39,56.39,56.39,56.39
XAGUSD,20260720,235000,56.39,56.39,56.39,56.39
XAGUSD,20260720,235100,56.39,56.39,56.39,56.39
XAGUSD,20260720,235200,56.39,56.39,56.39,56.39
XAGUSD,20260720,235300,56.39,56.39,56.39,56.39
XAGUSD,20260720,235400,56.39,56.39,56.39,56.39
XAGUSD,20260720,235500,56.39,56.39,56.39,56.39
XAGUSD,20260720,235600,56.39,56.39,56.39,56.39
XAGUSD,20260720,235700,56.39,56.39,56.39,56.39
XAGUSD,20260720,235800,56.39,56.39,56.39,56.39
XAGUSD,20260720,235900,56.39,56.39,56.39,56.39
XAGUSD,20260721,000000,56.39,56.39,56.39,56.39
USDCZK,20260720,000100,21.18,21.18,21.17,21.18
USDCZK,20260720,000200,21.18,21.18,21.18,21.18
USDCZK,20260720,000300,21.18,21.18,21.18,21.18
USDCZK,20260720,000400,21.18,21.18,21.18,21.18
USDCZK,20260720,000500,21.18,21.18,21.18,21.18
USDCZK,20260720,000600,21.18,21.18,21.18,21.18
USDCZK,20260720,000700,21.18,21.18,21.18,21.18
USDCZK,20260720,000800,21.18,21.18,21.18,21.18
USDCZK,20260720,000900,21.18,21.18,21.18,21.18
USDCZK,20260720,001000,21.18,21.18,21.18,21.18
USDCZK,20260720,001100,21.18,21.18,21.18,21.18
USDCZK,20260720,001200,21.18,21.18,21.18,21.18
USDCZK,20260720,001300,21.18,21.18,21.18,21.18
USDCZK,20260720,001400,21.17,21.17,21.17,21.17
USDCZK,20260720,001500,21.17,21.17,21.17,21.17
USDCZK,20260720,001600,21.17,21.17,21.17,21.17
USDCZK,20260720,001700,21.17,21.17,21.17,21.17
USDCZK,20260720,001800,21.17,21.17,21.17,21.17
USDCZK,20260720,001900,21.17,21.17,21.17,21.17
USDCZK,20260720,002000,21.18,21.18,21.18,21.18
USDCZK,20260720,002100,21.18,21.18,21.18,21.18
USDCZK,20260720,002200,21.18,21.18,21.18,21.18
USDCZK,20260720,002300,21.18,21.18,21.18,21.18
USDCZK,20260720,002400,21.18,21.18,21.17,21.17
USDCZK,20260720,002500,21.18,21.18,21.18,21.18
USDCZK,20260720,002600,21.18,21.18,21.18,21.18
USDCZK,20260720,002700,21.18,21.18,21.18,21.18
USDCZK,20260720,002800,21.18,21.18,21.18,21.18
USDCZK,20260720,002900,21.18,21.18,21.18,21.18
USDCZK,20260720,003000,21.18,21.18,21.18,21.18
USDCZK,20260720,003100,21.18,21.18,21.18,21.18
USDCZK,20260720,003200,21.18,21.18,21.18,21.18
USDCZK,20260720,003300,21.18,21.18,21.18,21.18
USDCZK,20260720,003400,21.18,21.18,21.17,21.17
USDCZK,20260720,003500,21.17,21.17,21.17,21.17
USDCZK,20260720,003600,21.17,21.17,21.17,21.17
USDCZK,20260720,003700,21.17,21.18,21.17,21.18
USDCZK,20260720,003800,21.17,21.17,21.17,21.17
USDCZK,20260720,003900,21.17,21.17,21.17,21.17
USDCZK,20260720,004000,21.17,21.17,21.17,21.17
USDCZK,20260720,004100,21.17,21.17,21.17,21.17
USDCZK,20260720,004200,21.18,21.18,21.18,21.18
USDCZK,20260720,004300,21.18,21.18,21.17,21.17
USDCZK,20260720,004400,21.17,21.17,21.17,21.17
USDCZK,20260720,004500,21.17,21.17,21.17,21.17
USDCZK,20260720,004600,21.17,21.17,21.17,21.17
USDCZK,20260720,004700,21.17,21.17,21.17,21.17
USDCZK,20260720,004800,21.17,21.17,21.17,21.17
USDCZK,20260720,004900,21.17,21.17,21.17,21.17
USDCZK,20260720,005000,21.17,21.17,21.17,21.17
USDCZK,20260720,005100,21.17,21.18,21.17,21.18
USDCZK,20260720,005200,21.18,21.18,21.18,21.18
USDCZK,20260720,005300,21.18,21.18,21.18,21.18
USDCZK,20260720,005400,21.18,21.18,21.18,21.18
USDCZK,20260720,005500,21.18,21.18,21.18,21.18
USDCZK,20260720,005600,21.18,21.18,21.18,21.18
USDCZK,20260720,005700,21.18,21.18,21.18,21.18
USDCZK,20260720,005800,21.18,21.18,21.18,21.18
USDCZK,20260720,005900,21.18,21.18,21.18,21.18
USDCZK,20260720,010000,21.18,21.18,21.18,21.18
USDCZK,20260720,010100,21.18,21.18,21.18,21.18
USDCZK,20260720,010200,21.18,21.18,21.18,21.18
USDCZK,20260720,010300,21.18,21.18,21.18,21.18
USDCZK,20260720,010400,21.18,21.18,21.18,21.18
USDCZK,20260720,010500,21.18,21.18,21.18,21.18
USDCZK,20260720,010600,21.18,21.18,21.18,21.18
USDCZK,20260720,010700,21.18,21.18,21.18,21.18
USDCZK,20260720,010800,21.18,21.18,21.18,21.18
USDCZK,20260720,010900,21.18,21.18,21.18,21.18
USDCZK,20260720,011000,21.18,21.18,21.18,21.18
USDCZK,20260720,011100,21.18,21.18,21.18,21.18
USDCZK,20260720,011200,21.18,21.18,21.18,21.18
USDCZK,20260720,011300,21.18,21.18,21.18,21.18
USDCZK,20260720,011400,21.18,21.18,21.18,21.18
USDCZK,20260720,011500,21.18,21.18,21.18,21.18
USDCZK,20260720,011600,21.18,21.18,21.18,21.18
USDCZK,20260720,011700,21.18,21.18,21.18,21.18
USDCZK,20260720,011800,21.18,21.18,21.18,21.18
USDCZK,20260720,011900,21.18,21.18,21.18,21.18
USDCZK,20260720,012000,21.18,21.18,21.18,21.18
USDCZK,20260720,012100,21.18,21.18,21.18,21.18
USDCZK,20260720,012200,21.18,21.18,21.18,21.18
USDCZK,20260720,012300,21.18,21.18,21.18,21.18
USDCZK,20260720,012400,21.18,21.18,21.18,21.18
USDCZK,20260720,012500,21.18,21.18,21.18,21.18
USDCZK,20260720,012600,21.18,21.18,21.18,21.18
USDCZK,20260720,012700,21.18,21.18,21.18,21.18
USDCZK,20260720,012800,21.18,21.18,21.18,21.18
USDCZK,20260720,012900,21.18,21.18,21.18,21.18
USDCZK,20260720,013000,21.18,21.18,21.18,21.18
USDCZK,20260720,013100,21.18,21.18,21.18,21.18
USDCZK,20260720,013200,21.18,21.18,21.18,21.18
USDCZK,20260720,013300,21.18,21.18,21.18,21.18
USDCZK,20260720,013400,21.18,21.18,21.18,21.18
USDCZK,20260720,013500,21.18,21.18,21.18,21.18
USDCZK,20260720,013600,21.18,21.18,21.18,21.18
USDCZK,20260720,013700,21.18,21.18,21.18,21.18
USDCZK,20260720,013800,21.18,21.18,21.18,21.18
USDCZK,20260720,013900,21.18,21.18,21.18,21.18
USDCZK,20260720,014000,21.18,21.18,21.18,21.18
USDCZK,20260720,014100,21.18,21.18,21.18,21.18
USDCZK,20260720,014200,21.18,21.18,21.18,21.18
USDCZK,20260720,014300,21.18,21.18,21.18,21.18
USDCZK,20260720,014400,21.19,21.19,21.19,21.19
USDCZK,20260720,014500,21.18,21.18,21.18,21.18
USDCZK,20260720,014600,21.18,21.18,21.18,21.18
USDCZK,20260720,014700,21.18,21.19,21.18,21.19
USDCZK,20260720,014800,21.18,21.18,21.18,21.18
USDCZK,20260720,014900,21.18,21.18,21.18,21.18
USDCZK,20260720,015000,21.18,21.18,21.18,21.18
USDCZK,20260720,015100,21.19,21.19,21.19,21.19
USDCZK,20260720,015200,21.19,21.19,21.19,21.19
USDCZK,20260720,015300,21.19,21.19,21.19,21.19
USDCZK,20260720,015400,21.19,21.19,21.18,21.18
USDCZK,20260720,015500,21.18,21.18,21.18,21.18
USDCZK,20260720,015600,21.18,21.18,21.18,21.18
USDCZK,20260720,015700,21.18,21.18,21.18,21.18
USDCZK,20260720,015800,21.18,21.18,21.18,21.18
USDCZK,20260720,015900,21.18,21.18,21.18,21.18
USDCZK,20260720,020000,21.18,21.18,21.18,21.18
USDCZK,20260720,020100,21.18,21.18,21.18,21.18
USDCZK,20260720,020200,21.18,21.18,21.18,21.18
USDCZK,20260720,020300,21.18,21.18,21.18,21.18
USDCZK,20260720,020400,21.17,21.17,21.17,21.17
USDCZK,20260720,020500,21.17,21.17,21.17,21.17
USDCZK,20260720,020600,21.17,21.17,21.17,21.17
USDCZK,20260720,020700,21.17,21.17,21.17,21.17
USDCZK,20260720,020800,21.17,21.17,21.17,21.17
USDCZK,20260720,020900,21.17,21.17,21.17,21.17
USDCZK,20260720,021000,21.17,21.17,21.17,21.17
USDCZK,20260720,021100,21.17,21.17,21.17,21.17
USDCZK,20260720,021200,21.17,21.17,21.17,21.17
USDCZK,20260720,021300,21.17,21.17,21.17,21.17
USDCZK,20260720,021400,21.17,21.17,21.17,21.17
USDCZK,20260720,021500,21.17,21.17,21.17,21.17
USDCZK,20260720,021600,21.17,21.17,21.17,21.17
USDCZK,20260720,021700,21.17,21.17,21.17,21.17
USDCZK,20260720,021800,21.17,21.17,21.17,21.17
USDCZK,20260720,021900,21.17,21.17,21.17,21.17
USDCZK,20260720,022000,21.17,21.17,21.17,21.17
USDCZK,20260720,022100,21.17,21.17,21.17,21.17
USDCZK,20260720,022200,21.17,21.17,21.17,21.17
USDCZK,20260720,022300,21.17,21.17,21.17,21.17
USDCZK,20260720,022400,21.17,21.17,21.17,21.17
USDCZK,20260720,022500,21.17,21.17,21.17,21.17
USDCZK,20260720,022600,21.17,21.17,21.17,21.17
USDCZK,20260720,022700,21.17,21.17,21.17,21.17
USDCZK,20260720,022800,21.17,21.17,21.17,21.17
USDCZK,20260720,022900,21.17,21.17,21.17,21.17
USDCZK,20260720,023000,21.17,21.17,21.17,21.17
USDCZK,20260720,023100,21.17,21.17,21.17,21.17
USDCZK,20260720,023200,21.17,21.17,21.17,21.17
USDCZK,20260720,023300,21.17,21.17,21.17,21.17
USDCZK,20260720,023400,21.17,21.17,21.17,21.17
USDCZK,20260720,023500,21.17,21.17,21.17,21.17
USDCZK,20260720,023600,21.17,21.17,21.17,21.17
USDCZK,20260720,023700,21.17,21.17,21.17,21.17
USDCZK,20260720,023800,21.17,21.17,21.17,21.17
USDCZK,20260720,023900,21.17,21.17,21.17,21.17
USDCZK,20260720,024000,21.17,21.17,21.17,21.17
USDCZK,20260720,024100,21.17,21.17,21.17,21.17
USDCZK,20260720,024200,21.17,21.17,21.17,21.17
USDCZK,20260720,024300,21.17,21.17,21.17,21.17
USDCZK,20260720,024400,21.17,21.17,21.17,21.17
USDCZK,20260720,024500,21.17,21.17,21.17,21.17
USDCZK,20260720,024600,21.17,21.17,21.17,21.17
USDCZK,20260720,024700,21.17,21.17,21.17,21.17
USDCZK,20260720,024800,21.17,21.17,21.17,21.17
USDCZK,20260720,024900,21.17,21.17,21.17,21.17
USDCZK,20260720,025000,21.17,21.17,21.17,21.17
USDCZK,20260720,025100,21.17,21.17,21.17,21.17
USDCZK,20260720,025200,21.17,21.17,21.17,21.17
USDCZK,20260720,025300,21.17,21.17,21.17,21.17
USDCZK,20260720,025400,21.17,21.17,21.17,21.17
USDCZK,20260720,025500,21.17,21.17,21.17,21.17
USDCZK,20260720,025600,21.17,21.17,21.17,21.17
USDCZK,20260720,025700,21.17,21.17,21.17,21.17
USDCZK,20260720,025800,21.17,21.17,21.17,21.17
USDCZK,20260720,025900,21.17,21.17,21.17,21.17
USDCZK,20260720,030000,21.17,21.17,21.17,21.17
USDCZK,20260720,030100,21.17,21.17,21.17,21.17
USDCZK,20260720,030200,21.17,21.17,21.17,21.17
USDCZK,20260720,030300,21.17,21.17,21.17,21.17
USDCZK,20260720,030400,21.17,21.17,21.17,21.17
USDCZK,20260720,030500,21.17,21.17,21.17,21.17
USDCZK,20260720,030600,21.17,21.17,21.17,21.17
USDCZK,20260720,030700,21.17,21.17,21.17,21.17
USDCZK,20260720,030800,21.17,21.17,21.17,21.17
USDCZK,20260720,030900,21.17,21.17,21.17,21.17
USDCZK,20260720,031000,21.17,21.17,21.17,21.17
USDCZK,20260720,031100,21.17,21.17,21.17,21.17
USDCZK,20260720,031200,21.17,21.17,21.17,21.17
USDCZK,20260720,031300,21.17,21.17,21.17,21.17
USDCZK,20260720,031400,21.17,21.17,21.17,21.17
USDCZK,20260720,031500,21.17,21.17,21.17,21.17
USDCZK,20260720,031600,21.17,21.17,21.17,21.17
USDCZK,20260720,031700,21.17,21.17,21.17,21.17
USDCZK,20260720,031800,21.17,21.17,21.17,21.17
USDCZK,20260720,031900,21.17,21.17,21.17,21.17
USDCZK,20260720,032000,21.17,21.17,21.17,21.17
USDCZK,20260720,032100,21.17,21.17,21.17,21.17
USDCZK,20260720,032200,21.17,21.17,21.17,21.17
USDCZK,20260720,032300,21.17,21.17,21.17,21.17
USDCZK,20260720,032400,21.17,21.17,21.17,21.17
USDCZK,20260720,032500,21.17,21.17,21.17,21.17
USDCZK,20260720,032600,21.17,21.17,21.17,21.17
USDCZK,20260720,032700,21.17,21.17,21.17,21.17
USDCZK,20260720,032800,21.17,21.17,21.17,21.17
USDCZK,20260720,032900,21.17,21.17,21.17,21.17
USDCZK,20260720,033000,21.17,21.17,21.17,21.17
USDCZK,20260720,033100,21.17,21.17,21.17,21.17
USDCZK,20260720,033200,21.17,21.17,21.17,21.17
USDCZK,20260720,033300,21.17,21.17,21.17,21.17
USDCZK,20260720,033400,21.17,21.17,21.17,21.17
USDCZK,20260720,033500,21.17,21.17,21.17,21.17
USDCZK,20260720,033600,21.17,21.17,21.17,21.17
USDCZK,20260720,033700,21.17,21.17,21.17,21.17
USDCZK,20260720,033800,21.17,21.17,21.17,21.17
USDCZK,20260720,033900,21.17,21.17,21.17,21.17
USDCZK,20260720,034000,21.17,21.17,21.17,21.17
USDCZK,20260720,034100,21.17,21.17,21.17,21.17
USDCZK,20260720,034200,21.17,21.17,21.17,21.17
USDCZK,20260720,034300,21.17,21.17,21.17,21.17
USDCZK,20260720,034400,21.17,21.17,21.17,21.17
USDCZK,20260720,034500,21.17,21.17,21.17,21.17
USDCZK,20260720,034600,21.17,21.17,21.17,21.17
USDCZK,20260720,034700,21.17,21.17,21.17,21.17
USDCZK,20260720,034800,21.17,21.17,21.17,21.17
USDCZK,20260720,034900,21.17,21.17,21.17,21.17
USDCZK,20260720,035000,21.17,21.17,21.17,21.17
USDCZK,20260720,035100,21.17,21.17,21.17,21.17
USDCZK,20260720,035200,21.17,21.17,21.17,21.17
USDCZK,20260720,035300,21.17,21.17,21.17,21.17
USDCZK,20260720,035400,21.17,21.17,21.17,21.17
USDCZK,20260720,035500,21.17,21.17,21.17,21.17
USDCZK,20260720,035600,21.17,21.17,21.17,21.17
USDCZK,20260720,035700,21.17,21.17,21.17,21.17
USDCZK,20260720,035800,21.17,21.17,21.17,21.17
USDCZK,20260720,035900,21.17,21.17,21.17,21.17
USDCZK,20260720,040000,21.17,21.17,21.17,21.17
USDCZK,20260720,040100,21.17,21.17,21.17,21.17
USDCZK,20260720,040200,21.17,21.17,21.17,21.17
USDCZK,20260720,040300,21.17,21.17,21.17,21.17
USDCZK,20260720,040400,21.17,21.17,21.17,21.17
USDCZK,20260720,040500,21.17,21.17,21.17,21.17
USDCZK,20260720,040600,21.17,21.17,21.17,21.17
USDCZK,20260720,040700,21.17,21.17,21.17,21.17
USDCZK,20260720,040800,21.17,21.17,21.17,21.17
USDCZK,20260720,040900,21.17,21.17,21.16,21.16
USDCZK,20260720,041000,21.16,21.16,21.16,21.16
USDCZK,20260720,041100,21.16,21.16,21.16,21.16
USDCZK,20260720,041200,21.16,21.16,21.16,21.16
USDCZK,20260720,041300,21.16,21.16,21.16,21.16
USDCZK,20260720,041400,21.16,21.16,21.16,21.16
USDCZK,20260720,041500,21.16,21.16,21.16,21.16
USDCZK,20260720,041600,21.16,21.16,21.16,21.16
USDCZK,20260720,041700,21.16,21.16,21.16,21.16
USDCZK,20260720,041800,21.16,21.16,21.16,21.16
USDCZK,20260720,041900,21.16,21.16,21.16,21.16
USDCZK,20260720,042000,21.16,21.16,21.16,21.16
USDCZK,20260720,042100,21.16,21.16,21.16,21.16
USDCZK,20260720,042200,21.16,21.16,21.16,21.16
USDCZK,20260720,042300,21.16,21.16,21.16,21.16
USDCZK,20260720,042400,21.16,21.16,21.16,21.16
USDCZK,20260720,042500,21.16,21.16,21.16,21.16
USDCZK,20260720,042600,21.16,21.16,21.16,21.16
USDCZK,20260720,042700,21.16,21.16,21.16,21.16
USDCZK,20260720,042800,21.16,21.16,21.16,21.16
USDCZK,20260720,042900,21.16,21.16,21.16,21.16
USDCZK,20260720,043000,21.16,21.16,21.16,21.16
USDCZK,20260720,043100,21.16,21.16,21.16,21.16
USDCZK,20260720,043200,21.16,21.16,21.16,21.16
USDCZK,20260720,043300,21.16,21.16,21.16,21.16
USDCZK,20260720,043400,21.16,21.16,21.16,21.16
USDCZK,20260720,043500,21.16,21.16,21.16,21.16
USDCZK,20260720,043600,21.16,21.16,21.16,21.16
USDCZK,20260720,043700,21.16,21.16,21.16,21.16
USDCZK,20260720,043800,21.16,21.16,21.16,21.16
USDCZK,20260720,043900,21.16,21.16,21.16,21.16
USDCZK,20260720,044000,21.16,21.16,21.16,21.16
USDCZK,20260720,044100,21.16,21.16,21.16,21.16
USDCZK,20260720,044200,21.16,21.16,21.16,21.16
USDCZK,20260720,044300,21.16,21.16,21.16,21.16
USDCZK,20260720,044400,21.16,21.16,21.16,21.16
USDCZK,20260720,044500,21.16,21.16,21.16,21.16
USDCZK,20260720,044600,21.16,21.16,21.16,21.16
USDCZK,20260720,044700,21.16,21.16,21.16,21.16
USDCZK,20260720,044800,21.16,21.16,21.16,21.16
USDCZK,20260720,044900,21.16,21.16,21.16,21.16
USDCZK,20260720,045000,21.16,21.16,21.16,21.16
USDCZK,20260720,045100,21.16,21.16,21.16,21.16
USDCZK,20260720,045200,21.16,21.16,21.16,21.16
USDCZK,20260720,045300,21.16,21.16,21.16,21.16
USDCZK,20260720,045400,21.16,21.16,21.16,21.16
USDCZK,20260720,045500,21.16,21.16,21.16,21.16
USDCZK,20260720,045600,21.16,21.16,21.16,21.16
USDCZK,20260720,045700,21.16,21.16,21.16,21.16
USDCZK,20260720,045800,21.16,21.16,21.16,21.16
USDCZK,20260720,045900,21.16,21.16,21.16,21.16
USDCZK,20260720,050000,21.16,21.16,21.16,21.16
USDCZK,20260720,050100,21.16,21.16,21.16,21.16
USDCZK,20260720,050200,21.16,21.16,21.16,21.16
USDCZK,20260720,050300,21.16,21.16,21.16,21.16
USDCZK,20260720,050400,21.16,21.16,21.16,21.16
USDCZK,20260720,050500,21.16,21.16,21.16,21.16
USDCZK,20260720,050600,21.16,21.16,21.16,21.16
USDCZK,20260720,050700,21.16,21.16,21.16,21.16
USDCZK,20260720,050800,21.16,21.16,21.16,21.16
USDCZK,20260720,050900,21.16,21.16,21.16,21.16
USDCZK,20260720,051000,21.16,21.16,21.16,21.16
USDCZK,20260720,051100,21.16,21.16,21.16,21.16
USDCZK,20260720,051200,21.16,21.16,21.16,21.16
USDCZK,20260720,051300,21.16,21.16,21.16,21.16
USDCZK,20260720,051400,21.16,21.16,21.16,21.16
USDCZK,20260720,051500,21.16,21.16,21.16,21.16
USDCZK,20260720,051600,21.16,21.16,21.16,21.16
USDCZK,20260720,051700,21.16,21.16,21.16,21.16
USDCZK,20260720,051800,21.16,21.16,21.16,21.16
USDCZK,20260720,051900,21.16,21.16,21.16,21.16
USDCZK,20260720,052000,21.16,21.16,21.16,21.16
USDCZK,20260720,052100,21.16,21.16,21.16,21.16
USDCZK,20260720,052200,21.16,21.16,21.16,21.16
USDCZK,20260720,052300,21.16,21.16,21.16,21.16
USDCZK,20260720,052400,21.16,21.16,21.16,21.16
USDCZK,20260720,052500,21.16,21.16,21.16,21.16
USDCZK,20260720,052600,21.16,21.16,21.16,21.16
USDCZK,20260720,052700,21.16,21.16,21.16,21.16
USDCZK,20260720,052800,21.16,21.16,21.16,21.16
USDCZK,20260720,052900,21.16,21.16,21.16,21.16
USDCZK,20260720,053000,21.16,21.16,21.16,21.16
USDCZK,20260720,053100,21.16,21.16,21.16,21.16
USDCZK,20260720,053200,21.16,21.16,21.16,21.16
USDCZK,20260720,053300,21.16,21.16,21.16,21.16
USDCZK,20260720,053400,21.16,21.16,21.16,21.16
USDCZK,20260720,053500,21.16,21.16,21.16,21.16
USDCZK,20260720,053600,21.16,21.16,21.16,21.16
USDCZK,20260720,053700,21.16,21.16,21.16,21.16
USDCZK,20260720,053800,21.16,21.16,21.16,21.16
USDCZK,20260720,053900,21.16,21.16,21.16,21.16
USDCZK,20260720,054000,21.16,21.16,21.16,21.16
USDCZK,20260720,054100,21.16,21.16,21.16,21.16
USDCZK,20260720,054200,21.16,21.16,21.16,21.16
USDCZK,20260720,054300,21.16,21.16,21.16,21.16
USDCZK,20260720,054400,21.16,21.16,21.16,21.16
USDCZK,20260720,054500,21.16,21.16,21.16,21.16
USDCZK,20260720,054600,21.16,21.16,21.16,21.16
USDCZK,20260720,054700,21.16,21.16,21.16,21.16
USDCZK,20260720,054800,21.16,21.16,21.16,21.16
USDCZK,20260720,054900,21.16,21.16,21.16,21.16
USDCZK,20260720,055000,21.16,21.16,21.16,21.16
USDCZK,20260720,055100,21.16,21.16,21.16,21.16
USDCZK,20260720,055200,21.16,21.16,21.16,21.16
USDCZK,20260720,055300,21.16,21.16,21.16,21.16
USDCZK,20260720,055400,21.16,21.16,21.16,21.16
USDCZK,20260720,055500,21.16,21.16,21.16,21.16
USDCZK,20260720,055600,21.16,21.16,21.16,21.16
USDCZK,20260720,055700,21.16,21.16,21.16,21.16
USDCZK,20260720,055800,21.16,21.16,21.16,21.16
USDCZK,20260720,055900,21.16,21.16,21.16,21.16
USDCZK,20260720,060000,21.16,21.16,21.16,21.16
USDCZK,20260720,060100,21.16,21.16,21.16,21.16
USDCZK,20260720,060200,21.16,21.16,21.16,21.16
USDCZK,20260720,060300,21.16,21.16,21.16,21.16
USDCZK,20260720,060400,21.16,21.16,21.16,21.16
USDCZK,20260720,060500,21.16,21.16,21.16,21.16
USDCZK,20260720,060600,21.16,21.16,21.16,21.16
USDCZK,20260720,060700,21.16,21.16,21.16,21.16
USDCZK,20260720,060800,21.16,21.16,21.16,21.16
USDCZK,20260720,060900,21.16,21.16,21.16,21.16
USDCZK,20260720,061000,21.16,21.16,21.16,21.16
USDCZK,20260720,061100,21.16,21.16,21.16,21.16
USDCZK,20260720,061200,21.16,21.16,21.16,21.16
USDCZK,20260720,061300,21.16,21.16,21.16,21.16
USDCZK,20260720,061400,21.16,21.16,21.16,21.16
USDCZK,20260720,061500,21.16,21.16,21.16,21.16
USDCZK,20260720,061600,21.16,21.16,21.16,21.16
USDCZK,20260720,061700,21.16,21.16,21.16,21.16
USDCZK,20260720,061800,21.16,21.16,21.16,21.16
USDCZK,20260720,061900,21.16,21.16,21.16,21.16
USDCZK,20260720,062000,21.16,21.16,21.16,21.16
USDCZK,20260720,062100,21.16,21.16,21.16,21.16
USDCZK,20260720,062200,21.16,21.16,21.16,21.16
USDCZK,20260720,062300,21.16,21.16,21.16,21.16
USDCZK,20260720,062400,21.16,21.16,21.16,21.16
USDCZK,20260720,062500,21.16,21.16,21.16,21.16
USDCZK,20260720,062600,21.16,21.16,21.16,21.16
USDCZK,20260720,062700,21.16,21.16,21.16,21.16
USDCZK,20260720,062800,21.16,21.16,21.16,21.16
USDCZK,20260720,062900,21.16,21.16,21.16,21.16
USDCZK,20260720,063000,21.16,21.16,21.16,21.16
USDCZK,20260720,063100,21.16,21.16,21.16,21.16
USDCZK,20260720,063200,21.16,21.16,21.16,21.16
USDCZK,20260720,063300,21.16,21.16,21.16,21.16
USDCZK,20260720,063400,21.16,21.16,21.16,21.16
USDCZK,20260720,063500,21.16,21.16,21.16,21.16
USDCZK,20260720,063600,21.16,21.16,21.16,21.16
USDCZK,20260720,063700,21.16,21.16,21.16,21.16
USDCZK,20260720,063800,21.16,21.16,21.16,21.16
USDCZK,20260720,063900,21.16,21.16,21.16,21.16
USDCZK,20260720,064000,21.16,21.16,21.16,21.16
USDCZK,20260720,064100,21.16,21.16,21.16,21.16
USDCZK,20260720,064200,21.16,21.16,21.16,21.16
USDCZK,20260720,064300,21.16,21.16,21.16,21.16
USDCZK,20260720,064400,21.16,21.16,21.16,21.16
USDCZK,20260720,064500,21.16,21.16,21.16,21.16
USDCZK,20260720,064600,21.16,21.16,21.16,21.16
USDCZK,20260720,064700,21.16,21.16,21.16,21.16
USDCZK,20260720,064800,21.16,21.16,21.16,21.16
USDCZK,20260720,064900,21.16,21.16,21.16,21.16
USDCZK,20260720,065000,21.16,21.16,21.16,21.16
USDCZK,20260720,065100,21.16,21.16,21.16,21.16
USDCZK,20260720,065200,21.16,21.16,21.16,21.16
USDCZK,20260720,065300,21.16,21.16,21.16,21.16
USDCZK,20260720,065400,21.16,21.16,21.16,21.16
USDCZK,20260720,065500,21.16,21.16,21.16,21.16
USDCZK,20260720,065600,21.16,21.16,21.16,21.16
USDCZK,20260720,065700,21.16,21.16,21.16,21.16
USDCZK,20260720,065800,21.16,21.16,21.16,21.16
USDCZK,20260720,065900,21.16,21.16,21.16,21.16
USDCZK,20260720,070000,21.16,21.16,21.16,21.16
USDCZK,20260720,070100,21.16,21.16,21.16,21.16
USDCZK,20260720,070200,21.16,21.16,21.16,21.16
USDCZK,20260720,070300,21.16,21.16,21.16,21.16
USDCZK,20260720,070400,21.16,21.16,21.16,21.16
USDCZK,20260720,070500,21.16,21.16,21.16,21.16
USDCZK,20260720,070600,21.16,21.16,21.16,21.16
USDCZK,20260720,070700,21.16,21.16,21.16,21.16
USDCZK,20260720,070800,21.16,21.16,21.16,21.16
USDCZK,20260720,070900,21.16,21.16,21.16,21.16
USDCZK,20260720,071000,21.16,21.16,21.16,21.16
USDCZK,20260720,071100,21.16,21.16,21.16,21.16
USDCZK,20260720,071200,21.16,21.16,21.16,21.16
USDCZK,20260720,071300,21.16,21.16,21.16,21.16
USDCZK,20260720,071400,21.16,21.16,21.16,21.16
USDCZK,20260720,071500,21.16,21.16,21.16,21.16
USDCZK,20260720,071600,21.16,21.16,21.16,21.16
USDCZK,20260720,071700,21.16,21.16,21.16,21.16
USDCZK,20260720,071800,21.16,21.16,21.16,21.16
USDCZK,20260720,071900,21.16,21.16,21.16,21.16
USDCZK,20260720,072000,21.16,21.16,21.16,21.16
USDCZK,20260720,072100,21.16,21.16,21.16,21.16
USDCZK,20260720,072200,21.16,21.16,21.16,21.16
USDCZK,20260720,072300,21.16,21.16,21.16,21.16
USDCZK,20260720,072400,21.16,21.16,21.16,21.16
USDCZK,20260720,072500,21.16,21.16,21.16,21.16
USDCZK,20260720,072600,21.16,21.16,21.16,21.16
USDCZK,20260720,072700,21.16,21.16,21.16,21.16
USDCZK,20260720,072800,21.16,21.16,21.16,21.16
USDCZK,20260720,072900,21.16,21.16,21.16,21.16
USDCZK,20260720,073000,21.16,21.16,21.16,21.16
USDCZK,20260720,073100,21.16,21.16,21.16,21.16
USDCZK,20260720,073200,21.16,21.16,21.16,21.16
USDCZK,20260720,073300,21.16,21.16,21.16,21.16
USDCZK,20260720,073400,21.16,21.16,21.16,21.16
USDCZK,20260720,073500,21.16,21.16,21.16,21.16
USDCZK,20260720,073600,21.16,21.16,21.16,21.16
USDCZK,20260720,073700,21.16,21.16,21.16,21.16
USDCZK,20260720,073800,21.16,21.16,21.16,21.16
USDCZK,20260720,073900,21.16,21.16,21.16,21.16
USDCZK,20260720,074000,21.16,21.16,21.16,21.16
USDCZK,20260720,074100,21.16,21.16,21.16,21.16
USDCZK,20260720,074200,21.16,21.16,21.16,21.16
USDCZK,20260720,074300,21.16,21.16,21.16,21.16
USDCZK,20260720,074400,21.16,21.16,21.16,21.16
USDCZK,20260720,074500,21.16,21.16,21.16,21.16
USDCZK,20260720,074600,21.16,21.16,21.16,21.16
USDCZK,20260720,074700,21.16,21.16,21.16,21.16
USDCZK,20260720,074800,21.16,21.16,21.16,21.16
USDCZK,20260720,074900,21.16,21.16,21.16,21.16
USDCZK,20260720,075000,21.16,21.16,21.16,21.16
USDCZK,20260720,075100,21.16,21.16,21.16,21.16
USDCZK,20260720,075200,21.16,21.16,21.16,21.16
USDCZK,20260720,075300,21.16,21.16,21.16,21.16
USDCZK,20260720,075400,21.16,21.16,21.16,21.16
USDCZK,20260720,075500,21.16,21.16,21.16,21.16
USDCZK,20260720,075600,21.16,21.16,21.16,21.16
USDCZK,20260720,075700,21.16,21.16,21.16,21.16
USDCZK,20260720,075800,21.16,21.16,21.16,21.16
USDCZK,20260720,075900,21.16,21.16,21.16,21.16
USDCZK,20260720,080000,21.16,21.16,21.16,21.16
USDCZK,20260720,080100,21.14,21.14,21.14,21.14
USDCZK,20260720,080200,21.14,21.14,21.14,21.14
USDCZK,20260720,080300,21.14,21.14,21.14,21.14
USDCZK,20260720,080400,21.14,21.14,21.14,21.14
USDCZK,20260720,080500,21.14,21.14,21.14,21.14
USDCZK,20260720,080600,21.14,21.14,21.14,21.14
USDCZK,20260720,080700,21.14,21.14,21.14,21.14
USDCZK,20260720,080800,21.14,21.14,21.14,21.14
USDCZK,20260720,080900,21.14,21.14,21.14,21.14
USDCZK,20260720,081000,21.14,21.14,21.14,21.14
USDCZK,20260720,081100,21.14,21.14,21.14,21.14
USDCZK,20260720,081200,21.14,21.14,21.14,21.14
USDCZK,20260720,081300,21.14,21.14,21.14,21.14
USDCZK,20260720,081400,21.14,21.14,21.14,21.14
USDCZK,20260720,084500,21.16,21.16,21.16,21.16
USDCZK,20260720,084600,21.16,21.16,21.16,21.16
USDCZK,20260720,084700,21.16,21.16,21.16,21.16
USDCZK,20260720,084800,21.16,21.16,21.16,21.16
USDCZK,20260720,084900,21.16,21.16,21.16,21.16
USDCZK,20260720,085000,21.16,21.16,21.16,21.16
USDCZK,20260720,085100,21.16,21.16,21.16,21.16
USDCZK,20260720,085200,21.16,21.16,21.16,21.16
USDCZK,20260720,085300,21.16,21.16,21.16,21.16
USDCZK,20260720,085400,21.16,21.16,21.16,21.16
USDCZK,20260720,085500,21.16,21.16,21.16,21.16
USDCZK,20260720,085600,21.16,21.16,21.16,21.16
USDCZK,20260720,085700,21.16,21.16,21.16,21.16
USDCZK,20260720,085800,21.16,21.16,21.16,21.16
USDCZK,20260720,085900,21.16,21.16,21.16,21.16
USDCZK,20260720,090000,21.16,21.16,21.16,21.16
USDCZK,20260720,090100,21.16,21.16,21.16,21.16
USDCZK,20260720,090200,21.16,21.16,21.16,21.16
USDCZK,20260720,090300,21.16,21.16,21.16,21.16
USDCZK,20260720,090400,21.16,21.16,21.16,21.16
USDCZK,20260720,090500,21.16,21.16,21.16,21.16
USDCZK,20260720,090600,21.16,21.16,21.16,21.16
USDCZK,20260720,090700,21.16,21.16,21.16,21.16
USDCZK,20260720,090800,21.16,21.16,21.16,21.16
USDCZK,20260720,090900,21.16,21.16,21.16,21.16
USDCZK,20260720,091000,21.16,21.16,21.16,21.16
USDCZK,20260720,091100,21.16,21.16,21.16,21.16
USDCZK,20260720,091200,21.16,21.16,21.16,21.16
USDCZK,20260720,091300,21.16,21.16,21.16,21.16
USDCZK,20260720,091400,21.16,21.16,21.16,21.16
USDCZK,20260720,091500,21.16,21.16,21.16,21.16
USDCZK,20260720,091600,21.16,21.16,21.16,21.16
USDCZK,20260720,091700,21.16,21.16,21.16,21.16
USDCZK,20260720,091800,21.16,21.16,21.16,21.16
USDCZK,20260720,091900,21.16,21.16,21.16,21.16
USDCZK,20260720,092000,21.16,21.16,21.16,21.16
USDCZK,20260720,092100,21.16,21.16,21.16,21.16
USDCZK,20260720,092200,21.16,21.16,21.16,21.16
USDCZK,20260720,092300,21.16,21.16,21.14,21.14
USDCZK,20260720,092400,21.14,21.14,21.14,21.14
USDCZK,20260720,092500,21.14,21.14,21.14,21.14
USDCZK,20260720,092600,21.14,21.14,21.14,21.14
USDCZK,20260720,092700,21.14,21.14,21.14,21.14
USDCZK,20260720,092800,21.14,21.14,21.14,21.14
USDCZK,20260720,092900,21.14,21.14,21.14,21.14
USDCZK,20260720,093000,21.14,21.14,21.14,21.14
USDCZK,20260720,093100,21.13,21.13,21.13,21.13
USDCZK,20260720,093200,21.13,21.13,21.13,21.13
USDCZK,20260720,093300,21.13,21.13,21.13,21.13
USDCZK,20260720,093400,21.13,21.13,21.13,21.13
USDCZK,20260720,093500,21.13,21.13,21.13,21.13
USDCZK,20260720,093600,21.13,21.13,21.13,21.13
USDCZK,20260720,093700,21.13,21.13,21.13,21.13
USDCZK,20260720,093800,21.13,21.13,21.13,21.13
USDCZK,20260720,093900,21.13,21.13,21.13,21.13
USDCZK,20260720,094000,21.13,21.13,21.13,21.13
USDCZK,20260720,094100,21.13,21.13,21.13,21.13
USDCZK,20260720,094200,21.13,21.13,21.13,21.13
USDCZK,20260720,094300,21.13,21.13,21.13,21.13
USDCZK,20260720,094400,21.13,21.13,21.13,21.13
USDCZK,20260720,094500,21.13,21.13,21.13,21.13
USDCZK,20260720,094600,21.13,21.13,21.13,21.13
USDCZK,20260720,094700,21.13,21.13,21.13,21.13
USDCZK,20260720,094800,21.13,21.13,21.13,21.13
USDCZK,20260720,094900,21.13,21.13,21.13,21.13
USDCZK,20260720,095000,21.13,21.13,21.13,21.13
USDCZK,20260720,095100,21.13,21.13,21.13,21.13
USDCZK,20260720,095200,21.13,21.13,21.13,21.13
USDCZK,20260720,095300,21.13,21.13,21.13,21.13
USDCZK,20260720,095400,21.13,21.13,21.13,21.13
USDCZK,20260720,095500,21.13,21.13,21.13,21.13
USDCZK,20260720,095600,21.13,21.13,21.13,21.13
USDCZK,20260720,095700,21.13,21.13,21.13,21.13
USDCZK,20260720,095800,21.13,21.13,21.13,21.13
USDCZK,20260720,095900,21.13,21.13,21.13,21.13
USDCZK,20260720,100000,21.13,21.13,21.13,21.13
USDCZK,20260720,100100,21.13,21.13,21.13,21.13
USDCZK,20260720,100200,21.13,21.13,21.13,21.13
USDCZK,20260720,100300,21.13,21.13,21.13,21.13
USDCZK,20260720,100400,21.13,21.13,21.13,21.13
USDCZK,20260720,100500,21.13,21.13,21.13,21.13
USDCZK,20260720,100600,21.13,21.13,21.13,21.13
USDCZK,20260720,100700,21.13,21.13,21.13,21.13
USDCZK,20260720,100800,21.13,21.13,21.13,21.13
USDCZK,20260720,100900,21.13,21.13,21.13,21.13
USDCZK,20260720,101000,21.13,21.13,21.13,21.13
USDCZK,20260720,101100,21.13,21.13,21.13,21.13
USDCZK,20260720,101200,21.13,21.13,21.13,21.13
USDCZK,20260720,101300,21.13,21.13,21.13,21.13
USDCZK,20260720,101400,21.13,21.13,21.13,21.13
USDCZK,20260720,101500,21.13,21.13,21.13,21.13
USDCZK,20260720,101600,21.13,21.13,21.13,21.13
USDCZK,20260720,101700,21.13,21.13,21.13,21.13
USDCZK,20260720,101800,21.13,21.13,21.13,21.13
USDCZK,20260720,101900,21.13,21.13,21.13,21.13
USDCZK,20260720,102000,21.13,21.13,21.13,21.13
USDCZK,20260720,102100,21.13,21.13,21.13,21.13
USDCZK,20260720,102200,21.13,21.13,21.13,21.13
USDCZK,20260720,102300,21.13,21.13,21.13,21.13
USDCZK,20260720,102400,21.13,21.13,21.13,21.13
USDCZK,20260720,102500,21.13,21.13,21.13,21.13
USDCZK,20260720,102600,21.13,21.13,21.13,21.13
USDCZK,20260720,102700,21.13,21.13,21.13,21.13
USDCZK,20260720,102800,21.13,21.13,21.13,21.13
USDCZK,20260720,102900,21.13,21.13,21.13,21.13
USDCZK,20260720,103000,21.13,21.13,21.13,21.13
USDCZK,20260720,103100,21.13,21.13,21.13,21.13
USDCZK,20260720,103200,21.13,21.13,21.13,21.13
USDCZK,20260720,103300,21.13,21.13,21.13,21.13
USDCZK,20260720,103400,21.13,21.13,21.13,21.13
USDCZK,20260720,103500,21.13,21.13,21.13,21.13
USDCZK,20260720,103600,21.13,21.13,21.13,21.13
USDCZK,20260720,103700,21.13,21.13,21.13,21.13
USDCZK,20260720,103800,21.13,21.13,21.13,21.13
USDCZK,20260720,103900,21.13,21.13,21.13,21.13
USDCZK,20260720,104000,21.13,21.13,21.13,21.13
USDCZK,20260720,104100,21.13,21.13,21.13,21.13
USDCZK,20260720,104200,21.13,21.13,21.13,21.13
USDCZK,20260720,104300,21.13,21.13,21.13,21.13
USDCZK,20260720,104400,21.13,21.13,21.13,21.13
USDCZK,20260720,104500,21.13,21.13,21.13,21.13
USDCZK,20260720,104600,21.13,21.13,21.13,21.13
USDCZK,20260720,104700,21.13,21.13,21.13,21.13
USDCZK,20260720,104800,21.13,21.13,21.13,21.13
USDCZK,20260720,104900,21.13,21.13,21.13,21.13
USDCZK,20260720,105000,21.13,21.13,21.13,21.13
USDCZK,20260720,105100,21.13,21.13,21.13,21.13
USDCZK,20260720,105200,21.13,21.13,21.13,21.13
USDCZK,20260720,105300,21.13,21.14,21.13,21.14
USDCZK,20260720,105400,21.14,21.14,21.14,21.14
USDCZK,20260720,105500,21.14,21.14,21.14,21.14
USDCZK,20260720,105600,21.14,21.14,21.14,21.14
USDCZK,20260720,105700,21.14,21.14,21.14,21.14
USDCZK,20260720,105800,21.14,21.14,21.14,21.14
USDCZK,20260720,105900,21.14,21.14,21.14,21.14
USDCZK,20260720,110000,21.14,21.14,21.14,21.14
USDCZK,20260720,110100,21.14,21.14,21.14,21.14
USDCZK,20260720,110200,21.14,21.14,21.14,21.14
USDCZK,20260720,110300,21.14,21.14,21.14,21.14
USDCZK,20260720,110400,21.14,21.14,21.14,21.14
USDCZK,20260720,110500,21.14,21.14,21.14,21.14
USDCZK,20260720,110600,21.14,21.14,21.14,21.14
USDCZK,20260720,110700,21.14,21.14,21.14,21.14
USDCZK,20260720,110800,21.14,21.14,21.14,21.14
USDCZK,20260720,110900,21.14,21.14,21.14,21.14
USDCZK,20260720,111000,21.14,21.14,21.14,21.14
USDCZK,20260720,111100,21.14,21.14,21.14,21.14
USDCZK,20260720,111200,21.14,21.14,21.14,21.14
USDCZK,20260720,111300,21.14,21.14,21.14,21.14
USDCZK,20260720,111400,21.14,21.14,21.14,21.14
USDCZK,20260720,111500,21.14,21.14,21.14,21.14
USDCZK,20260720,111600,21.14,21.14,21.14,21.14
USDCZK,20260720,111700,21.14,21.14,21.14,21.14
USDCZK,20260720,111800,21.14,21.14,21.14,21.14
USDCZK,20260720,111900,21.14,21.14,21.14,21.14
USDCZK,20260720,112000,21.14,21.14,21.14,21.14
USDCZK,20260720,112100,21.14,21.14,21.14,21.14
USDCZK,20260720,112200,21.14,21.14,21.14,21.14
USDCZK,20260720,112300,21.14,21.14,21.14,21.14
USDCZK,20260720,112400,21.14,21.14,21.14,21.14
USDCZK,20260720,112500,21.14,21.14,21.14,21.14
USDCZK,20260720,112600,21.14,21.14,21.14,21.14
USDCZK,20260720,112700,21.14,21.14,21.14,21.14
USDCZK,20260720,112800,21.14,21.14,21.14,21.14
USDCZK,20260720,112900,21.14,21.14,21.14,21.14
USDCZK,20260720,113000,21.14,21.14,21.14,21.14
USDCZK,20260720,113100,21.14,21.14,21.14,21.14
USDCZK,20260720,113200,21.14,21.14,21.14,21.14
USDCZK,20260720,113300,21.14,21.14,21.14,21.14
USDCZK,20260720,113400,21.14,21.14,21.14,21.14
USDCZK,20260720,113500,21.14,21.14,21.14,21.14
USDCZK,20260720,113600,21.14,21.14,21.14,21.14
USDCZK,20260720,113700,21.14,21.14,21.14,21.14
USDCZK,20260720,113800,21.14,21.14,21.14,21.14
USDCZK,20260720,113900,21.14,21.14,21.14,21.14
USDCZK,20260720,114000,21.14,21.14,21.14,21.14
USDCZK,20260720,114100,21.14,21.14,21.14,21.14
USDCZK,20260720,114200,21.14,21.14,21.14,21.14
USDCZK,20260720,114300,21.14,21.14,21.14,21.14
USDCZK,20260720,114400,21.14,21.14,21.14,21.14
USDCZK,20260720,114500,21.14,21.14,21.14,21.14
USDCZK,20260720,114600,21.14,21.14,21.14,21.14
USDCZK,20260720,114700,21.14,21.14,21.14,21.14
USDCZK,20260720,114800,21.14,21.14,21.14,21.14
USDCZK,20260720,114900,21.14,21.14,21.14,21.14
USDCZK,20260720,115000,21.14,21.14,21.14,21.14
USDCZK,20260720,115100,21.14,21.14,21.14,21.14
USDCZK,20260720,115200,21.14,21.14,21.14,21.14
USDCZK,20260720,115300,21.14,21.14,21.14,21.14
USDCZK,20260720,115400,21.14,21.14,21.14,21.14
USDCZK,20260720,115500,21.14,21.14,21.14,21.14
USDCZK,20260720,115600,21.14,21.14,21.14,21.14
USDCZK,20260720,115700,21.14,21.14,21.14,21.14
USDCZK,20260720,115800,21.14,21.14,21.14,21.14
USDCZK,20260720,115900,21.14,21.14,21.14,21.14
USDCZK,20260720,120000,21.14,21.14,21.14,21.14
USDCZK,20260720,120100,21.14,21.14,21.14,21.14
USDCZK,20260720,120200,21.14,21.14,21.14,21.14
USDCZK,20260720,120300,21.14,21.14,21.14,21.14
USDCZK,20260720,120400,21.14,21.14,21.14,21.14
USDCZK,20260720,120500,21.14,21.14,21.14,21.14
USDCZK,20260720,120600,21.14,21.14,21.14,21.14
USDCZK,20260720,120700,21.14,21.14,21.14,21.14
USDCZK,20260720,120800,21.14,21.14,21.14,21.14
USDCZK,20260720,120900,21.14,21.14,21.14,21.14
USDCZK,20260720,121000,21.14,21.14,21.14,21.14
USDCZK,20260720,121100,21.14,21.14,21.14,21.14
USDCZK,20260720,121200,21.14,21.14,21.14,21.14
USDCZK,20260720,121300,21.14,21.14,21.14,21.14
USDCZK,20260720,121400,21.14,21.14,21.14,21.14
USDCZK,20260720,121500,21.14,21.14,21.14,21.14
USDCZK,20260720,121600,21.14,21.14,21.14,21.14
USDCZK,20260720,121700,21.14,21.14,21.14,21.14
USDCZK,20260720,121800,21.14,21.14,21.14,21.14
USDCZK,20260720,121900,21.14,21.14,21.14,21.14
USDCZK,20260720,122000,21.14,21.14,21.14,21.14
USDCZK,20260720,122100,21.14,21.14,21.14,21.14
USDCZK,20260720,122200,21.14,21.14,21.14,21.14
USDCZK,20260720,122300,21.14,21.14,21.14,21.14
USDCZK,20260720,122400,21.14,21.14,21.14,21.14
USDCZK,20260720,122500,21.14,21.14,21.14,21.14
USDCZK,20260720,122600,21.14,21.14,21.14,21.14
USDCZK,20260720,122700,21.14,21.14,21.14,21.14
USDCZK,20260720,122800,21.14,21.14,21.14,21.14
USDCZK,20260720,122900,21.14,21.14,21.14,21.14
USDCZK,20260720,123000,21.14,21.14,21.14,21.14
USDCZK,20260720,123100,21.14,21.14,21.14,21.14
USDCZK,20260720,123200,21.14,21.14,21.14,21.14
USDCZK,20260720,123300,21.14,21.14,21.14,21.14
USDCZK,20260720,123400,21.14,21.14,21.14,21.14
USDCZK,20260720,123500,21.14,21.14,21.14,21.14
USDCZK,20260720,123600,21.14,21.14,21.14,21.14
USDCZK,20260720,123700,21.14,21.14,21.14,21.14
USDCZK,20260720,123800,21.14,21.14,21.14,21.14
USDCZK,20260720,123900,21.14,21.14,21.14,21.14
USDCZK,20260720,124000,21.14,21.14,21.14,21.14
USDCZK,20260720,124100,21.14,21.14,21.14,21.14
USDCZK,20260720,124200,21.14,21.14,21.14,21.14
USDCZK,20260720,124300,21.14,21.14,21.14,21.14
USDCZK,20260720,124400,21.14,21.14,21.14,21.14
USDCZK,20260720,124500,21.14,21.14,21.14,21.14
USDCZK,20260720,124600,21.14,21.14,21.14,21.14
USDCZK,20260720,124700,21.14,21.14,21.14,21.14
USDCZK,20260720,124800,21.14,21.14,21.14,21.14
USDCZK,20260720,124900,21.14,21.14,21.14,21.14
USDCZK,20260720,125000,21.14,21.14,21.14,21.14
USDCZK,20260720,125100,21.14,21.14,21.14,21.14
USDCZK,20260720,125200,21.14,21.14,21.14,21.14
USDCZK,20260720,125300,21.14,21.14,21.14,21.14
USDCZK,20260720,125400,21.14,21.14,21.14,21.14
USDCZK,20260720,125500,21.14,21.14,21.14,21.14
USDCZK,20260720,125600,21.14,21.14,21.14,21.14
USDCZK,20260720,125700,21.14,21.14,21.14,21.14
USDCZK,20260720,125800,21.14,21.14,21.14,21.14
USDCZK,20260720,125900,21.14,21.14,21.14,21.14
USDCZK,20260720,130000,21.14,21.14,21.14,21.14
USDCZK,20260720,130100,21.14,21.14,21.14,21.14
USDCZK,20260720,130200,21.14,21.14,21.14,21.14
USDCZK,20260720,130300,21.14,21.14,21.14,21.14
USDCZK,20260720,130400,21.14,21.14,21.14,21.14
USDCZK,20260720,130500,21.14,21.14,21.14,21.14
USDCZK,20260720,130600,21.14,21.14,21.14,21.14
USDCZK,20260720,130700,21.14,21.14,21.14,21.14
USDCZK,20260720,130800,21.14,21.14,21.14,21.14
USDCZK,20260720,130900,21.14,21.14,21.14,21.14
USDCZK,20260720,131000,21.14,21.14,21.14,21.14
USDCZK,20260720,131100,21.14,21.14,21.14,21.14
USDCZK,20260720,131200,21.14,21.14,21.14,21.14
USDCZK,20260720,131300,21.14,21.14,21.14,21.14
USDCZK,20260720,131400,21.14,21.14,21.14,21.14
USDCZK,20260720,131500,21.14,21.14,21.14,21.14
USDCZK,20260720,131600,21.14,21.14,21.14,21.14
USDCZK,20260720,131700,21.14,21.14,21.14,21.14
USDCZK,20260720,131800,21.14,21.14,21.14,21.14
USDCZK,20260720,131900,21.14,21.14,21.14,21.14
USDCZK,20260720,132000,21.14,21.14,21.14,21.14
USDCZK,20260720,132100,21.14,21.14,21.14,21.14
USDCZK,20260720,132200,21.14,21.14,21.14,21.14
USDCZK,20260720,132300,21.14,21.14,21.14,21.14
USDCZK,20260720,132400,21.14,21.14,21.14,21.14
USDCZK,20260720,132500,21.14,21.14,21.14,21.14
USDCZK,20260720,132600,21.14,21.14,21.14,21.14
USDCZK,20260720,132700,21.14,21.14,21.14,21.14
USDCZK,20260720,132800,21.14,21.14,21.14,21.14
USDCZK,20260720,132900,21.14,21.14,21.14,21.14
USDCZK,20260720,133000,21.14,21.14,21.14,21.14
USDCZK,20260720,133100,21.13,21.13,21.13,21.13
USDCZK,20260720,133200,21.13,21.13,21.13,21.13
USDCZK,20260720,133300,21.13,21.13,21.12,21.12
USDCZK,20260720,133400,21.13,21.13,21.13,21.13
USDCZK,20260720,133500,21.13,21.13,21.13,21.13
USDCZK,20260720,133600,21.13,21.13,21.13,21.13
USDCZK,20260720,133700,21.13,21.13,21.13,21.13
USDCZK,20260720,133800,21.13,21.13,21.13,21.13
USDCZK,20260720,133900,21.13,21.13,21.13,21.13
USDCZK,20260720,134000,21.13,21.13,21.13,21.13
USDCZK,20260720,134100,21.13,21.13,21.13,21.13
USDCZK,20260720,134200,21.13,21.13,21.13,21.13
USDCZK,20260720,134300,21.13,21.13,21.13,21.13
USDCZK,20260720,134400,21.13,21.13,21.13,21.13
USDCZK,20260720,134500,21.13,21.13,21.13,21.13
USDCZK,20260720,134600,21.13,21.13,21.13,21.13
USDCZK,20260720,134700,21.13,21.13,21.13,21.13
USDCZK,20260720,134800,21.13,21.13,21.13,21.13
USDCZK,20260720,134900,21.13,21.13,21.13,21.13
USDCZK,20260720,135000,21.13,21.13,21.13,21.13
USDCZK,20260720,135100,21.13,21.13,21.13,21.13
USDCZK,20260720,135200,21.13,21.13,21.13,21.13
USDCZK,20260720,135300,21.13,21.13,21.13,21.13
USDCZK,20260720,135400,21.13,21.13,21.13,21.13
USDCZK,20260720,135500,21.13,21.13,21.13,21.13
USDCZK,20260720,135600,21.13,21.13,21.13,21.13
USDCZK,20260720,135700,21.13,21.13,21.13,21.13
USDCZK,20260720,135800,21.13,21.13,21.13,21.13
USDCZK,20260720,135900,21.13,21.13,21.13,21.13
USDCZK,20260720,140000,21.13,21.13,21.13,21.13
USDCZK,20260720,140100,21.13,21.13,21.13,21.13
USDCZK,20260720,140200,21.13,21.13,21.13,21.13
USDCZK,20260720,140300,21.15,21.15,21.15,21.15
USDCZK,20260720,140400,21.15,21.15,21.15,21.15
USDCZK,20260720,140500,21.15,21.15,21.15,21.15
USDCZK,20260720,140600,21.15,21.15,21.15,21.15
USDCZK,20260720,140700,21.15,21.15,21.15,21.15
USDCZK,20260720,140800,21.15,21.15,21.15,21.15
USDCZK,20260720,140900,21.15,21.15,21.15,21.15
USDCZK,20260720,141000,21.15,21.15,21.15,21.15
USDCZK,20260720,141100,21.15,21.15,21.15,21.15
USDCZK,20260720,141200,21.15,21.15,21.15,21.15
USDCZK,20260720,141300,21.15,21.15,21.15,21.15
USDCZK,20260720,141400,21.15,21.15,21.15,21.15
USDCZK,20260720,141500,21.16,21.16,21.16,21.16
USDCZK,20260720,141600,21.16,21.16,21.16,21.16
USDCZK,20260720,141700,21.16,21.16,21.16,21.16
USDCZK,20260720,141800,21.16,21.16,21.16,21.16
USDCZK,20260720,141900,21.16,21.16,21.16,21.16
USDCZK,20260720,142000,21.16,21.16,21.16,21.16
USDCZK,20260720,142100,21.16,21.16,21.16,21.16
USDCZK,20260720,142200,21.16,21.16,21.16,21.16
USDCZK,20260720,142300,21.17,21.17,21.17,21.17
USDCZK,20260720,142400,21.17,21.17,21.17,21.17
USDCZK,20260720,142500,21.17,21.17,21.17,21.17
USDCZK,20260720,142600,21.17,21.17,21.17,21.17
USDCZK,20260720,142700,21.17,21.17,21.17,21.17
USDCZK,20260720,142800,21.17,21.17,21.17,21.17
USDCZK,20260720,142900,21.17,21.17,21.17,21.17
USDCZK,20260720,143000,21.17,21.17,21.17,21.17
USDCZK,20260720,143100,21.17,21.17,21.16,21.16
USDCZK,20260720,143200,21.16,21.16,21.16,21.16
USDCZK,20260720,143300,21.16,21.16,21.16,21.16
USDCZK,20260720,143400,21.16,21.16,21.16,21.16
USDCZK,20260720,143500,21.17,21.17,21.17,21.17
USDCZK,20260720,143600,21.17,21.17,21.16,21.16
USDCZK,20260720,143700,21.16,21.16,21.16,21.16
USDCZK,20260720,143800,21.16,21.16,21.16,21.16
USDCZK,20260720,143900,21.16,21.16,21.16,21.16
USDCZK,20260720,144000,21.16,21.16,21.16,21.16
USDCZK,20260720,144100,21.16,21.16,21.16,21.16
USDCZK,20260720,144200,21.16,21.16,21.16,21.16
USDCZK,20260720,144300,21.16,21.16,21.16,21.16
USDCZK,20260720,144400,21.16,21.16,21.16,21.16
USDCZK,20260720,144500,21.16,21.16,21.16,21.16
USDCZK,20260720,144600,21.16,21.16,21.16,21.16
USDCZK,20260720,144700,21.16,21.16,21.16,21.16
USDCZK,20260720,144800,21.16,21.16,21.16,21.16
USDCZK,20260720,144900,21.16,21.16,21.16,21.16
USDCZK,20260720,145000,21.16,21.16,21.16,21.16
USDCZK,20260720,145100,21.16,21.16,21.16,21.16
USDCZK,20260720,145200,21.16,21.16,21.16,21.16
USDCZK,20260720,145300,21.16,21.16,21.16,21.16
USDCZK,20260720,145400,21.16,21.16,21.16,21.16
USDCZK,20260720,145500,21.16,21.16,21.16,21.16
USDCZK,20260720,145600,21.16,21.16,21.16,21.16
USDCZK,20260720,145700,21.16,21.16,21.16,21.16
USDCZK,20260720,145800,21.16,21.16,21.16,21.16
USDCZK,20260720,145900,21.16,21.16,21.16,21.16
USDCZK,20260720,150000,21.16,21.16,21.16,21.16
USDCZK,20260720,150100,21.16,21.16,21.16,21.16
USDCZK,20260720,150200,21.16,21.16,21.16,21.16
USDCZK,20260720,150300,21.16,21.16,21.16,21.16
USDCZK,20260720,150400,21.16,21.16,21.16,21.16
USDCZK,20260720,150500,21.16,21.16,21.16,21.16
USDCZK,20260720,150600,21.16,21.16,21.16,21.16
USDCZK,20260720,150700,21.16,21.16,21.16,21.16
USDCZK,20260720,150800,21.16,21.16,21.16,21.16
USDCZK,20260720,150900,21.16,21.16,21.16,21.16
USDCZK,20260720,151000,21.16,21.16,21.16,21.16
USDCZK,20260720,151100,21.16,21.16,21.16,21.16
USDCZK,20260720,151200,21.16,21.16,21.16,21.16
USDCZK,20260720,151300,21.16,21.16,21.16,21.16
USDCZK,20260720,151400,21.16,21.16,21.16,21.16
USDCZK,20260720,151500,21.16,21.16,21.16,21.16
USDCZK,20260720,151600,21.16,21.16,21.16,21.16
USDCZK,20260720,151700,21.16,21.16,21.16,21.16
USDCZK,20260720,151800,21.16,21.16,21.16,21.16
USDCZK,20260720,151900,21.16,21.16,21.16,21.16
USDCZK,20260720,152000,21.16,21.16,21.16,21.16
USDCZK,20260720,152100,21.16,21.16,21.16,21.16
USDCZK,20260720,152200,21.16,21.16,21.16,21.16
USDCZK,20260720,152300,21.16,21.16,21.16,21.16
USDCZK,20260720,152400,21.16,21.16,21.16,21.16
USDCZK,20260720,152500,21.16,21.16,21.16,21.16
USDCZK,20260720,152600,21.16,21.16,21.16,21.16
USDCZK,20260720,152700,21.16,21.16,21.16,21.16
USDCZK,20260720,152800,21.16,21.16,21.16,21.16
USDCZK,20260720,152900,21.16,21.16,21.16,21.16
USDCZK,20260720,153000,21.16,21.16,21.16,21.16
USDCZK,20260720,153100,21.16,21.16,21.16,21.16
USDCZK,20260720,153200,21.16,21.16,21.16,21.16
USDCZK,20260720,153300,21.16,21.16,21.16,21.16
USDCZK,20260720,153400,21.16,21.16,21.16,21.16
USDCZK,20260720,153500,21.16,21.16,21.16,21.16
USDCZK,20260720,153600,21.16,21.16,21.16,21.16
USDCZK,20260720,153700,21.16,21.16,21.16,21.16
USDCZK,20260720,153800,21.16,21.16,21.16,21.16
USDCZK,20260720,153900,21.16,21.16,21.16,21.16
USDCZK,20260720,154000,21.16,21.16,21.16,21.16
USDCZK,20260720,154100,21.16,21.16,21.16,21.16
USDCZK,20260720,154200,21.16,21.16,21.16,21.16
USDCZK,20260720,154300,21.16,21.16,21.16,21.16
USDCZK,20260720,154400,21.16,21.16,21.16,21.16
USDCZK,20260720,154500,21.16,21.16,21.16,21.16
USDCZK,20260720,154600,21.16,21.16,21.16,21.16
USDCZK,20260720,154700,21.16,21.16,21.16,21.16
USDCZK,20260720,154800,21.16,21.16,21.16,21.16
USDCZK,20260720,154900,21.16,21.16,21.16,21.16
USDCZK,20260720,155000,21.16,21.16,21.16,21.16
USDCZK,20260720,155100,21.16,21.16,21.16,21.16
USDCZK,20260720,155200,21.16,21.16,21.16,21.16
USDCZK,20260720,155300,21.16,21.16,21.16,21.16
USDCZK,20260720,155400,21.16,21.16,21.16,21.16
USDCZK,20260720,155500,21.16,21.16,21.16,21.16
USDCZK,20260720,155600,21.16,21.16,21.16,21.16
USDCZK,20260720,155700,21.16,21.16,21.16,21.16
USDCZK,20260720,155800,21.16,21.16,21.16,21.16
USDCZK,20260720,155900,21.16,21.16,21.16,21.16
USDCZK,20260720,160000,21.16,21.16,21.16,21.16
USDCZK,20260720,160100,21.16,21.16,21.16,21.16
USDCZK,20260720,160200,21.16,21.16,21.16,21.16
USDCZK,20260720,160300,21.16,21.16,21.16,21.16
USDCZK,20260720,160400,21.16,21.16,21.16,21.16
USDCZK,20260720,160500,21.16,21.16,21.16,21.16
USDCZK,20260720,160600,21.16,21.16,21.16,21.16
USDCZK,20260720,160700,21.16,21.16,21.16,21.16
USDCZK,20260720,160800,21.16,21.16,21.16,21.16
USDCZK,20260720,160900,21.16,21.16,21.16,21.16
USDCZK,20260720,161000,21.16,21.16,21.16,21.16
USDCZK,20260720,161100,21.16,21.16,21.16,21.16
USDCZK,20260720,161200,21.16,21.16,21.16,21.16
USDCZK,20260720,161300,21.16,21.16,21.16,21.16
USDCZK,20260720,161400,21.16,21.16,21.16,21.16
USDCZK,20260720,161500,21.16,21.16,21.16,21.16
USDCZK,20260720,161600,21.16,21.16,21.16,21.16
USDCZK,20260720,161700,21.16,21.16,21.16,21.16
USDCZK,20260720,161800,21.16,21.16,21.16,21.16
USDCZK,20260720,161900,21.16,21.16,21.16,21.16
USDCZK,20260720,162000,21.16,21.16,21.16,21.16
USDCZK,20260720,162100,21.16,21.16,21.16,21.16
USDCZK,20260720,162200,21.16,21.16,21.16,21.16
USDCZK,20260720,162300,21.16,21.16,21.16,21.16
USDCZK,20260720,162400,21.16,21.16,21.16,21.16
USDCZK,20260720,162500,21.16,21.16,21.16,21.16
USDCZK,20260720,162600,21.16,21.16,21.16,21.16
USDCZK,20260720,162700,21.16,21.16,21.16,21.16
USDCZK,20260720,162800,21.16,21.16,21.16,21.16
USDCZK,20260720,162900,21.16,21.16,21.16,21.16
USDCZK,20260720,163000,21.16,21.16,21.16,21.16
USDCZK,20260720,163100,21.16,21.16,21.16,21.16
USDCZK,20260720,163200,21.16,21.16,21.16,21.16
USDCZK,20260720,163300,21.16,21.16,21.16,21.16
USDCZK,20260720,163400,21.16,21.16,21.16,21.16
USDCZK,20260720,163500,21.16,21.16,21.16,21.16
USDCZK,20260720,163600,21.16,21.16,21.16,21.16
USDCZK,20260720,163700,21.16,21.16,21.16,21.16
USDCZK,20260720,163800,21.16,21.16,21.16,21.16
USDCZK,20260720,163900,21.16,21.16,21.16,21.16
USDCZK,20260720,164000,21.16,21.16,21.16,21.16
USDCZK,20260720,164100,21.16,21.16,21.16,21.16
USDCZK,20260720,164200,21.18,21.18,21.18,21.18
USDCZK,20260720,164300,21.18,21.18,21.18,21.18
USDCZK,20260720,164400,21.18,21.18,21.18,21.18
USDCZK,20260720,164500,21.18,21.18,21.18,21.18
USDCZK,20260720,164600,21.18,21.18,21.18,21.18
USDCZK,20260720,164700,21.18,21.18,21.18,21.18
USDCZK,20260720,164800,21.18,21.19,21.18,21.19
USDCZK,20260720,164900,21.19,21.19,21.19,21.19
USDCZK,20260720,165000,21.19,21.19,21.19,21.19
USDCZK,20260720,165100,21.19,21.19,21.19,21.19
USDCZK,20260720,165200,21.19,21.19,21.19,21.19
USDCZK,20260720,165300,21.19,21.19,21.19,21.19
USDCZK,20260720,165400,21.19,21.19,21.19,21.19
USDCZK,20260720,165500,21.19,21.19,21.19,21.19
USDCZK,20260720,165600,21.19,21.19,21.19,21.19
USDCZK,20260720,165700,21.19,21.19,21.19,21.19
USDCZK,20260720,165800,21.19,21.20,21.19,21.20
USDCZK,20260720,165900,21.20,21.20,21.20,21.20
USDCZK,20260720,170000,21.20,21.20,21.20,21.20
USDCZK,20260720,170100,21.19,21.19,21.19,21.19
USDCZK,20260720,170200,21.19,21.19,21.19,21.19
USDCZK,20260720,170300,21.19,21.19,21.19,21.19
USDCZK,20260720,170400,21.19,21.19,21.19,21.19
USDCZK,20260720,170500,21.19,21.19,21.19,21.19
USDCZK,20260720,170600,21.19,21.19,21.19,21.19
USDCZK,20260720,170700,21.19,21.19,21.19,21.19
USDCZK,20260720,170800,21.19,21.19,21.19,21.19
USDCZK,20260720,170900,21.19,21.19,21.19,21.19
USDCZK,20260720,171000,21.19,21.19,21.19,21.19
USDCZK,20260720,171100,21.19,21.19,21.19,21.19
USDCZK,20260720,171200,21.19,21.19,21.19,21.19
USDCZK,20260720,171300,21.19,21.19,21.19,21.19
USDCZK,20260720,171400,21.19,21.19,21.19,21.19
USDCZK,20260720,171500,21.19,21.19,21.19,21.19
USDCZK,20260720,171600,21.19,21.19,21.19,21.19
USDCZK,20260720,171700,21.19,21.19,21.19,21.19
USDCZK,20260720,171800,21.19,21.19,21.19,21.19
USDCZK,20260720,171900,21.19,21.19,21.19,21.19
USDCZK,20260720,172000,21.19,21.19,21.19,21.19
USDCZK,20260720,172100,21.19,21.19,21.19,21.19
USDCZK,20260720,172200,21.19,21.19,21.19,21.19
USDCZK,20260720,172300,21.19,21.19,21.19,21.19
USDCZK,20260720,172400,21.19,21.19,21.19,21.19
USDCZK,20260720,172500,21.19,21.19,21.19,21.19
USDCZK,20260720,172600,21.19,21.19,21.19,21.19
USDCZK,20260720,172700,21.19,21.19,21.19,21.19
USDCZK,20260720,172800,21.19,21.19,21.19,21.19
USDCZK,20260720,172900,21.19,21.19,21.19,21.19
USDCZK,20260720,173000,21.19,21.19,21.19,21.19
USDCZK,20260720,173100,21.19,21.19,21.19,21.19
USDCZK,20260720,173200,21.19,21.19,21.19,21.19
USDCZK,20260720,173300,21.19,21.19,21.19,21.19
USDCZK,20260720,173400,21.19,21.19,21.19,21.19
USDCZK,20260720,173500,21.19,21.19,21.19,21.19
USDCZK,20260720,173600,21.19,21.19,21.19,21.19
USDCZK,20260720,173700,21.19,21.19,21.19,21.19
USDCZK,20260720,173800,21.19,21.19,21.19,21.19
USDCZK,20260720,173900,21.19,21.19,21.19,21.19
USDCZK,20260720,174000,21.19,21.19,21.19,21.19
USDCZK,20260720,174100,21.19,21.19,21.19,21.19
USDCZK,20260720,174200,21.19,21.19,21.19,21.19
USDCZK,20260720,174300,21.19,21.19,21.19,21.19
USDCZK,20260720,174400,21.19,21.19,21.19,21.19
USDCZK,20260720,174500,21.19,21.19,21.19,21.19
USDCZK,20260720,174600,21.19,21.19,21.19,21.19
USDCZK,20260720,174700,21.19,21.19,21.19,21.19
USDCZK,20260720,174800,21.19,21.19,21.19,21.19
USDCZK,20260720,174900,21.19,21.19,21.19,21.19
USDCZK,20260720,175000,21.19,21.19,21.19,21.19
USDCZK,20260720,175100,21.19,21.19,21.19,21.19
USDCZK,20260720,175200,21.19,21.19,21.19,21.19
USDCZK,20260720,175300,21.19,21.19,21.19,21.19
USDCZK,20260720,175400,21.19,21.19,21.19,21.19
USDCZK,20260720,175500,21.19,21.19,21.19,21.19
USDCZK,20260720,175600,21.19,21.19,21.19,21.19
USDCZK,20260720,175700,21.19,21.19,21.19,21.19
USDCZK,20260720,175800,21.19,21.19,21.19,21.19
USDCZK,20260720,175900,21.19,21.19,21.19,21.19
USDCZK,20260720,180000,21.19,21.19,21.19,21.19
USDCZK,20260720,180100,21.19,21.19,21.19,21.19
USDCZK,20260720,180200,21.19,21.19,21.19,21.19
USDCZK,20260720,180300,21.19,21.19,21.19,21.19
USDCZK,20260720,180400,21.19,21.19,21.19,21.19
USDCZK,20260720,180500,21.19,21.19,21.19,21.19
USDCZK,20260720,180600,21.19,21.19,21.19,21.19
USDCZK,20260720,180700,21.19,21.19,21.19,21.19
USDCZK,20260720,180800,21.19,21.19,21.19,21.19
USDCZK,20260720,180900,21.19,21.19,21.19,21.19
USDCZK,20260720,181000,21.19,21.19,21.19,21.19
USDCZK,20260720,181100,21.19,21.19,21.19,21.19
USDCZK,20260720,181200,21.19,21.19,21.19,21.19
USDCZK,20260720,181300,21.19,21.19,21.19,21.19
USDCZK,20260720,181400,21.19,21.19,21.19,21.19
USDCZK,20260720,181500,21.19,21.19,21.19,21.19
USDCZK,20260720,181600,21.19,21.19,21.19,21.19
USDCZK,20260720,181700,21.19,21.19,21.19,21.19
USDCZK,20260720,181800,21.19,21.19,21.19,21.19
USDCZK,20260720,181900,21.19,21.19,21.19,21.19
USDCZK,20260720,182000,21.19,21.19,21.19,21.19
USDCZK,20260720,182100,21.19,21.19,21.19,21.19
USDCZK,20260720,182200,21.19,21.19,21.19,21.19
USDCZK,20260720,182300,21.19,21.19,21.19,21.19
USDCZK,20260720,182400,21.19,21.19,21.19,21.19
USDCZK,20260720,182500,21.19,21.19,21.19,21.19
USDCZK,20260720,182600,21.19,21.19,21.19,21.19
USDCZK,20260720,182700,21.19,21.19,21.19,21.19
USDCZK,20260720,182800,21.19,21.19,21.19,21.19
USDCZK,20260720,182900,21.19,21.19,21.19,21.19
USDCZK,20260720,183000,21.19,21.19,21.19,21.19
USDCZK,20260720,183100,21.19,21.19,21.19,21.19
USDCZK,20260720,183200,21.19,21.19,21.19,21.19
USDCZK,20260720,183300,21.19,21.19,21.19,21.19
USDCZK,20260720,183400,21.19,21.19,21.19,21.19
USDCZK,20260720,183500,21.19,21.19,21.19,21.19
USDCZK,20260720,183600,21.19,21.19,21.19,21.19
USDCZK,20260720,183700,21.19,21.19,21.19,21.19
USDCZK,20260720,183800,21.19,21.19,21.19,21.19
USDCZK,20260720,183900,21.19,21.19,21.19,21.19
USDCZK,20260720,184000,21.19,21.19,21.19,21.19
USDCZK,20260720,184100,21.19,21.19,21.19,21.19
USDCZK,20260720,184200,21.19,21.19,21.18,21.19
USDCZK,20260720,184300,21.19,21.19,21.19,21.19
USDCZK,20260720,184400,21.19,21.19,21.19,21.19
USDCZK,20260720,184500,21.19,21.19,21.19,21.19
USDCZK,20260720,184600,21.19,21.19,21.19,21.19
USDCZK,20260720,184700,21.19,21.19,21.19,21.19
USDCZK,20260720,184800,21.19,21.19,21.19,21.19
USDCZK,20260720,184900,21.19,21.19,21.19,21.19
USDCZK,20260720,185000,21.19,21.19,21.19,21.19
USDCZK,20260720,185100,21.19,21.19,21.19,21.19
USDCZK,20260720,185200,21.19,21.19,21.19,21.19
USDCZK,20260720,185300,21.19,21.19,21.19,21.19
USDCZK,20260720,185400,21.19,21.19,21.19,21.19
USDCZK,20260720,185500,21.19,21.19,21.19,21.19
USDCZK,20260720,185600,21.19,21.19,21.19,21.19
USDCZK,20260720,185700,21.19,21.19,21.19,21.19
USDCZK,20260720,185800,21.19,21.19,21.19,21.19
USDCZK,20260720,185900,21.19,21.19,21.19,21.19
USDCZK,20260720,190000,21.19,21.19,21.19,21.19
USDCZK,20260720,190100,21.19,21.19,21.19,21.19
USDCZK,20260720,190200,21.19,21.19,21.19,21.19
USDCZK,20260720,190300,21.19,21.19,21.19,21.19
USDCZK,20260720,190400,21.19,21.19,21.19,21.19
USDCZK,20260720,190500,21.19,21.19,21.19,21.19
USDCZK,20260720,190600,21.19,21.19,21.19,21.19
USDCZK,20260720,190700,21.19,21.19,21.19,21.19
USDCZK,20260720,190800,21.19,21.19,21.19,21.19
USDCZK,20260720,190900,21.19,21.19,21.19,21.19
USDCZK,20260720,191000,21.19,21.19,21.19,21.19
USDCZK,20260720,191100,21.19,21.19,21.19,21.19
USDCZK,20260720,191200,21.19,21.19,21.19,21.19
USDCZK,20260720,191300,21.19,21.19,21.19,21.19
USDCZK,20260720,191400,21.19,21.19,21.19,21.19
USDCZK,20260720,191500,21.19,21.19,21.19,21.19
USDCZK,20260720,191600,21.19,21.19,21.19,21.19
USDCZK,20260720,191700,21.19,21.19,21.19,21.19
USDCZK,20260720,191800,21.19,21.19,21.19,21.19
USDCZK,20260720,191900,21.19,21.19,21.19,21.19
USDCZK,20260720,192000,21.19,21.19,21.19,21.19
USDCZK,20260720,192100,21.19,21.19,21.19,21.19
USDCZK,20260720,192200,21.19,21.19,21.19,21.19
USDCZK,20260720,192300,21.19,21.19,21.19,21.19
USDCZK,20260720,192400,21.19,21.19,21.19,21.19
USDCZK,20260720,192500,21.19,21.19,21.19,21.19
USDCZK,20260720,192600,21.19,21.19,21.19,21.19
USDCZK,20260720,192700,21.19,21.19,21.19,21.19
USDCZK,20260720,192800,21.19,21.19,21.19,21.19
USDCZK,20260720,192900,21.19,21.19,21.19,21.19
USDCZK,20260720,193000,21.19,21.19,21.19,21.19
USDCZK,20260720,193100,21.19,21.19,21.19,21.19
USDCZK,20260720,193200,21.19,21.19,21.19,21.19
USDCZK,20260720,193300,21.19,21.19,21.19,21.19
USDCZK,20260720,193400,21.19,21.19,21.19,21.19
USDCZK,20260720,193500,21.19,21.19,21.19,21.19
USDCZK,20260720,193600,21.19,21.19,21.19,21.19
USDCZK,20260720,193700,21.19,21.19,21.19,21.19
USDCZK,20260720,193800,21.19,21.19,21.19,21.19
USDCZK,20260720,193900,21.19,21.19,21.19,21.19
USDCZK,20260720,194000,21.19,21.19,21.19,21.19
USDCZK,20260720,194100,21.19,21.19,21.19,21.19
USDCZK,20260720,194200,21.19,21.19,21.19,21.19
USDCZK,20260720,194300,21.19,21.19,21.19,21.19
USDCZK,20260720,194400,21.19,21.19,21.19,21.19
USDCZK,20260720,194500,21.19,21.19,21.19,21.19
USDCZK,20260720,194600,21.19,21.19,21.19,21.19
USDCZK,20260720,194700,21.19,21.19,21.19,21.19
USDCZK,20260720,194800,21.19,21.19,21.19,21.19
USDCZK,20260720,194900,21.19,21.19,21.19,21.19
USDCZK,20260720,195000,21.19,21.19,21.19,21.19
USDCZK,20260720,195100,21.19,21.19,21.19,21.19
USDCZK,20260720,195200,21.19,21.19,21.19,21.19
USDCZK,20260720,195300,21.19,21.19,21.19,21.19
USDCZK,20260720,195400,21.19,21.19,21.19,21.19
USDCZK,20260720,195500,21.19,21.19,21.19,21.19
USDCZK,20260720,195600,21.19,21.19,21.19,21.19
USDCZK,20260720,195700,21.19,21.19,21.19,21.19
USDCZK,20260720,195800,21.19,21.19,21.19,21.19
USDCZK,20260720,195900,21.19,21.19,21.19,21.19
USDCZK,20260720,200000,21.19,21.19,21.19,21.19
USDCZK,20260720,200100,21.19,21.19,21.19,21.19
USDCZK,20260720,200200,21.19,21.19,21.19,21.19
USDCZK,20260720,200300,21.19,21.19,21.19,21.19
USDCZK,20260720,200400,21.19,21.19,21.19,21.19
USDCZK,20260720,200500,21.19,21.19,21.19,21.19
USDCZK,20260720,200600,21.19,21.19,21.19,21.19
USDCZK,20260720,200700,21.19,21.19,21.19,21.19
USDCZK,20260720,200800,21.19,21.19,21.19,21.19
USDCZK,20260720,200900,21.19,21.19,21.19,21.19
USDCZK,20260720,201000,21.19,21.19,21.19,21.19
USDCZK,20260720,201100,21.19,21.19,21.19,21.19
USDCZK,20260720,201200,21.19,21.19,21.19,21.19
USDCZK,20260720,201300,21.19,21.19,21.19,21.19
USDCZK,20260720,201400,21.19,21.19,21.19,21.19
USDCZK,20260720,201500,21.19,21.19,21.19,21.19
USDCZK,20260720,201600,21.19,21.19,21.19,21.19
USDCZK,20260720,201700,21.19,21.19,21.19,21.19
USDCZK,20260720,201800,21.19,21.19,21.19,21.19
USDCZK,20260720,201900,21.19,21.19,21.19,21.19
USDCZK,20260720,202000,21.19,21.19,21.19,21.19
USDCZK,20260720,202100,21.19,21.19,21.19,21.19
USDCZK,20260720,202200,21.19,21.19,21.19,21.19
USDCZK,20260720,202300,21.19,21.19,21.19,21.19
USDCZK,20260720,202400,21.19,21.19,21.19,21.19
USDCZK,20260720,202500,21.19,21.19,21.19,21.19
USDCZK,20260720,202600,21.19,21.19,21.19,21.19
USDCZK,20260720,202700,21.19,21.19,21.19,21.19
USDCZK,20260720,202800,21.19,21.19,21.19,21.19
USDCZK,20260720,202900,21.19,21.19,21.19,21.19
USDCZK,20260720,203000,21.19,21.19,21.19,21.19
USDCZK,20260720,203100,21.19,21.19,21.19,21.19
USDCZK,20260720,203200,21.19,21.19,21.19,21.19
USDCZK,20260720,203300,21.19,21.19,21.19,21.19
USDCZK,20260720,203400,21.19,21.19,21.19,21.19
USDCZK,20260720,203500,21.19,21.19,21.19,21.19
USDCZK,20260720,203600,21.19,21.19,21.19,21.19
USDCZK,20260720,203700,21.19,21.19,21.19,21.19
USDCZK,20260720,203800,21.19,21.19,21.19,21.19
USDCZK,20260720,203900,21.19,21.19,21.19,21.19
USDCZK,20260720,204000,21.19,21.19,21.19,21.19
USDCZK,20260720,204100,21.19,21.19,21.19,21.19
USDCZK,20260720,204200,21.19,21.19,21.19,21.19
USDCZK,20260720,204300,21.19,21.19,21.19,21.19
USDCZK,20260720,204400,21.19,21.19,21.19,21.19
USDCZK,20260720,204500,21.19,21.19,21.19,21.19
USDCZK,20260720,204600,21.19,21.19,21.19,21.19
USDCZK,20260720,204700,21.19,21.19,21.19,21.19
USDCZK,20260720,204800,21.19,21.19,21.19,21.19
USDCZK,20260720,204900,21.19,21.19,21.19,21.19
USDCZK,20260720,205000,21.19,21.19,21.19,21.19
USDCZK,20260720,205100,21.19,21.19,21.19,21.19
USDCZK,20260720,205200,21.19,21.19,21.19,21.19
USDCZK,20260720,205300,21.19,21.19,21.19,21.19
USDCZK,20260720,205400,21.19,21.19,21.19,21.19
USDCZK,20260720,205500,21.19,21.19,21.19,21.19
USDCZK,20260720,205600,21.19,21.19,21.19,21.19
USDCZK,20260720,205700,21.19,21.19,21.19,21.19
USDCZK,20260720,205800,21.19,21.19,21.19,21.19
USDCZK,20260720,205900,21.19,21.19,21.19,21.19
USDCZK,20260720,210000,21.19,21.19,21.19,21.19
USDCZK,20260720,210100,21.19,21.19,21.19,21.19
USDCZK,20260720,210200,21.19,21.19,21.19,21.19
USDCZK,20260720,210300,21.19,21.19,21.19,21.19
USDCZK,20260720,210400,21.19,21.19,21.19,21.19
USDCZK,20260720,210500,21.19,21.19,21.19,21.19
USDCZK,20260720,210600,21.19,21.19,21.19,21.19
USDCZK,20260720,210700,21.19,21.19,21.19,21.19
USDCZK,20260720,210800,21.19,21.19,21.19,21.19
USDCZK,20260720,210900,21.19,21.19,21.19,21.19
USDCZK,20260720,211000,21.19,21.19,21.19,21.19
USDCZK,20260720,211100,21.19,21.19,21.19,21.19
USDCZK,20260720,211200,21.19,21.19,21.19,21.19
USDCZK,20260720,211300,21.19,21.19,21.19,21.19
USDCZK,20260720,211400,21.19,21.19,21.19,21.19
USDCZK,20260720,211500,21.19,21.19,21.19,21.19
USDCZK,20260720,211600,21.19,21.19,21.19,21.19
USDCZK,20260720,211700,21.19,21.19,21.19,21.19
USDCZK,20260720,211800,21.19,21.19,21.19,21.19
USDCZK,20260720,211900,21.19,21.19,21.19,21.19
USDCZK,20260720,212000,21.19,21.19,21.19,21.19
USDCZK,20260720,212100,21.19,21.19,21.19,21.19
USDCZK,20260720,212200,21.19,21.19,21.19,21.19
USDCZK,20260720,212300,21.19,21.19,21.19,21.19
USDCZK,20260720,212400,21.19,21.19,21.19,21.19
USDCZK,20260720,212500,21.19,21.19,21.19,21.19
USDCZK,20260720,212600,21.19,21.19,21.19,21.19
USDCZK,20260720,212700,21.19,21.19,21.19,21.19
USDCZK,20260720,212800,21.19,21.19,21.19,21.19
USDCZK,20260720,212900,21.19,21.19,21.19,21.19
USDCZK,20260720,213000,21.19,21.19,21.19,21.19
USDCZK,20260720,213100,21.19,21.19,21.19,21.19
USDCZK,20260720,213200,21.19,21.19,21.19,21.19
USDCZK,20260720,213300,21.19,21.19,21.19,21.19
USDCZK,20260720,213400,21.19,21.19,21.19,21.19
USDCZK,20260720,213500,21.19,21.19,21.19,21.19
USDCZK,20260720,213600,21.19,21.19,21.19,21.19
USDCZK,20260720,213700,21.19,21.19,21.19,21.19
USDCZK,20260720,213800,21.19,21.19,21.19,21.19
USDCZK,20260720,213900,21.19,21.19,21.19,21.19
USDCZK,20260720,214000,21.19,21.19,21.19,21.19
USDCZK,20260720,214100,21.19,21.19,21.19,21.19
USDCZK,20260720,214200,21.19,21.19,21.19,21.19
USDCZK,20260720,214300,21.19,21.19,21.19,21.19
USDCZK,20260720,214400,21.19,21.19,21.19,21.19
USDCZK,20260720,214500,21.19,21.19,21.19,21.19
USDCZK,20260720,214600,21.19,21.19,21.19,21.19
USDCZK,20260720,214700,21.19,21.19,21.19,21.19
USDCZK,20260720,214800,21.19,21.19,21.19,21.19
USDCZK,20260720,214900,21.19,21.19,21.19,21.19
USDCZK,20260720,215000,21.19,21.19,21.19,21.19
USDCZK,20260720,215100,21.19,21.19,21.19,21.19
USDCZK,20260720,215200,21.19,21.19,21.19,21.19
USDCZK,20260720,215300,21.19,21.19,21.19,21.19
USDCZK,20260720,215400,21.19,21.19,21.19,21.19
USDCZK,20260720,215500,21.19,21.19,21.19,21.19
USDCZK,20260720,215600,21.19,21.19,21.19,21.19
USDCZK,20260720,215700,21.19,21.19,21.19,21.19
USDCZK,20260720,215800,21.19,21.19,21.19,21.19
USDCZK,20260720,215900,21.19,21.19,21.19,21.19
USDCZK,20260720,220000,21.19,21.19,21.19,21.19
USDCZK,20260720,220100,21.19,21.19,21.19,21.19
USDCZK,20260720,220200,21.19,21.19,21.19,21.19
USDCZK,20260720,220300,21.19,21.19,21.19,21.19
USDCZK,20260720,220400,21.19,21.19,21.19,21.19
USDCZK,20260720,220500,21.19,21.19,21.19,21.19
USDCZK,20260720,220600,21.19,21.19,21.19,21.19
USDCZK,20260720,220700,21.19,21.19,21.19,21.19
USDCZK,20260720,220800,21.19,21.19,21.19,21.19
USDCZK,20260720,220900,21.19,21.19,21.19,21.19
USDCZK,20260720,221000,21.19,21.19,21.19,21.19
USDCZK,20260720,221100,21.19,21.19,21.19,21.19
USDCZK,20260720,221200,21.19,21.19,21.19,21.19
USDCZK,20260720,221300,21.19,21.19,21.19,21.19
USDCZK,20260720,221400,21.19,21.19,21.19,21.19
USDCZK,20260720,221500,21.19,21.19,21.19,21.19
USDCZK,20260720,221600,21.19,21.19,21.19,21.19
USDCZK,20260720,221700,21.19,21.19,21.19,21.19
USDCZK,20260720,221800,21.19,21.19,21.19,21.19
USDCZK,20260720,221900,21.19,21.19,21.19,21.19
USDCZK,20260720,222000,21.19,21.19,21.19,21.19
USDCZK,20260720,222100,21.19,21.19,21.19,21.19
USDCZK,20260720,222200,21.19,21.19,21.19,21.19
USDCZK,20260720,222300,21.19,21.19,21.19,21.19
USDCZK,20260720,222400,21.19,21.19,21.19,21.19
USDCZK,20260720,222500,21.19,21.19,21.19,21.19
USDCZK,20260720,222600,21.19,21.19,21.19,21.19
USDCZK,20260720,222700,21.19,21.19,21.19,21.19
USDCZK,20260720,222800,21.19,21.19,21.19,21.19
USDCZK,20260720,222900,21.19,21.19,21.19,21.19
USDCZK,20260720,223000,21.19,21.19,21.19,21.19
USDCZK,20260720,223100,21.19,21.19,21.19,21.19
USDCZK,20260720,223200,21.19,21.19,21.19,21.19
USDCZK,20260720,223300,21.19,21.19,21.19,21.19
USDCZK,20260720,223400,21.19,21.19,21.19,21.19
USDCZK,20260720,223500,21.19,21.19,21.19,21.19
USDCZK,20260720,223600,21.19,21.19,21.19,21.19
USDCZK,20260720,223700,21.19,21.19,21.19,21.19
USDCZK,20260720,223800,21.19,21.19,21.19,21.19
USDCZK,20260720,223900,21.19,21.19,21.19,21.19
USDCZK,20260720,224000,21.19,21.19,21.19,21.19
USDCZK,20260720,224100,21.19,21.19,21.19,21.19
USDCZK,20260720,224200,21.19,21.19,21.19,21.19
USDCZK,20260720,224300,21.19,21.19,21.19,21.19
USDCZK,20260720,224400,21.19,21.19,21.19,21.19
USDCZK,20260720,224500,21.19,21.19,21.19,21.19
USDCZK,20260720,224600,21.19,21.19,21.19,21.19
USDCZK,20260720,224700,21.19,21.19,21.19,21.19
USDCZK,20260720,224800,21.19,21.19,21.19,21.19
USDCZK,20260720,224900,21.19,21.19,21.19,21.19
USDCZK,20260720,225000,21.19,21.19,21.19,21.19
USDCZK,20260720,225100,21.19,21.19,21.19,21.19
USDCZK,20260720,225200,21.19,21.19,21.19,21.19
USDCZK,20260720,225300,21.19,21.19,21.19,21.19
USDCZK,20260720,225400,21.19,21.19,21.19,21.19
USDCZK,20260720,225500,21.19,21.19,21.19,21.19
USDCZK,20260720,225600,21.19,21.19,21.19,21.19
USDCZK,20260720,225700,21.19,21.19,21.19,21.19
USDCZK,20260720,225800,21.19,21.19,21.19,21.19
USDCZK,20260720,225900,21.18,21.18,21.18,21.18
USDCZK,20260720,230000,21.18,21.18,21.18,21.18
USDCZK,20260720,230100,21.18,21.18,21.18,21.18
USDCZK,20260720,230200,21.18,21.18,21.18,21.18
USDCZK,20260720,230300,21.18,21.18,21.18,21.18
USDCZK,20260720,230400,21.18,21.18,21.18,21.18
USDCZK,20260720,230500,21.18,21.18,21.18,21.18
USDCZK,20260720,230600,21.18,21.18,21.18,21.18
USDCZK,20260720,230700,21.18,21.18,21.17,21.17
USDCZK,20260720,230800,21.17,21.17,21.17,21.17
USDCZK,20260720,230900,21.17,21.17,21.17,21.17
USDCZK,20260720,231000,21.17,21.17,21.17,21.17
USDCZK,20260720,231100,21.18,21.18,21.18,21.18
USDCZK,20260720,231200,21.18,21.18,21.18,21.18
USDCZK,20260720,231300,21.18,21.18,21.18,21.18
USDCZK,20260720,231400,21.18,21.18,21.18,21.18
USDCZK,20260720,231500,21.18,21.18,21.18,21.18
USDCZK,20260720,231600,21.18,21.18,21.18,21.18
USDCZK,20260720,231700,21.18,21.18,21.18,21.18
USDCZK,20260720,231800,21.18,21.18,21.18,21.18
USDCZK,20260720,231900,21.18,21.18,21.18,21.18
USDCZK,20260720,232000,21.18,21.18,21.18,21.18
USDCZK,20260720,232100,21.18,21.18,21.18,21.18
USDCZK,20260720,232200,21.18,21.18,21.18,21.18
USDCZK,20260720,232300,21.18,21.18,21.18,21.18
USDCZK,20260720,232400,21.18,21.18,21.18,21.18
USDCZK,20260720,232500,21.18,21.18,21.18,21.18
USDCZK,20260720,232600,21.18,21.18,21.18,21.18
USDCZK,20260720,232700,21.18,21.18,21.18,21.18
USDCZK,20260720,232800,21.18,21.18,21.18,21.18
USDCZK,20260720,232900,21.18,21.18,21.18,21.18
USDCZK,20260720,233000,21.18,21.18,21.18,21.18
USDCZK,20260720,233100,21.18,21.18,21.18,21.18
USDCZK,20260720,233200,21.18,21.18,21.18,21.18
USDCZK,20260720,233300,21.18,21.18,21.18,21.18
USDCZK,20260720,233400,21.18,21.18,21.18,21.18
USDCZK,20260720,233500,21.18,21.18,21.18,21.18
USDCZK,20260720,233600,21.18,21.18,21.18,21.18
USDCZK,20260720,233700,21.18,21.18,21.18,21.18
USDCZK,20260720,233800,21.18,21.18,21.18,21.18
USDCZK,20260720,233900,21.18,21.18,21.18,21.18
USDCZK,20260720,234000,21.18,21.18,21.18,21.18
USDCZK,20260720,234100,21.18,21.18,21.18,21.18
USDCZK,20260720,234200,21.18,21.18,21.18,21.18
USDCZK,20260720,234300,21.18,21.18,21.18,21.18
USDCZK,20260720,234400,21.18,21.18,21.18,21.18
USDCZK,20260720,234500,21.18,21.18,21.18,21.18
USDCZK,20260720,234600,21.18,21.18,21.18,21.18
USDCZK,20260720,234700,21.18,21.18,21.18,21.18
USDCZK,20260720,234800,21.18,21.18,21.18,21.18
USDCZK,20260720,234900,21.18,21.18,21.18,21.18
USDCZK,20260720,235000,21.18,21.18,21.18,21.18
USDCZK,20260720,235100,21.18,21.18,21.18,21.18
USDCZK,20260720,235200,21.18,21.18,21.18,21.18
USDCZK,20260720,235300,21.18,21.18,21.18,21.18
USDCZK,20260720,235400,21.18,21.18,21.18,21.18
USDCZK,20260720,235500,21.18,21.18,21.18,21.18
USDCZK,20260720,235600,21.18,21.18,21.18,21.18
USDCZK,20260720,235700,21.18,21.18,21.18,21.18
USDCZK,20260720,235800,21.18,21.18,21.18,21.18
USDCZK,20260720,235900,21.18,21.18,21.18,21.18
USDCZK,20260721,000000,21.18,21.18,21.18,21.18
USDDKK,20260720,000100,6.534,6.540,6.534,6.540
USDDKK,20260720,000200,6.541,6.541,6.541,6.541
USDDKK,20260720,000300,6.540,6.540,6.540,6.540
USDDKK,20260720,000400,6.540,6.540,6.540,6.540
USDDKK,20260720,000500,6.540,6.541,6.540,6.541
USDDKK,20260720,000600,6.541,6.541,6.541,6.541
USDDKK,20260720,000700,6.541,6.541,6.541,6.541
USDDKK,20260720,000800,6.540,6.540,6.539,6.539
USDDKK,20260720,000900,6.540,6.540,6.540,6.540
USDDKK,20260720,001000,6.540,6.540,6.539,6.539
USDDKK,20260720,001100,6.539,6.539,6.539,6.539
USDDKK,20260720,001200,6.539,6.539,6.539,6.539
USDDKK,20260720,001300,6.538,6.538,6.538,6.538
USDDKK,20260720,001400,6.538,6.538,6.538,6.538
USDDKK,20260720,001500,6.538,6.538,6.538,6.538
USDDKK,20260720,001600,6.538,6.538,6.538,6.538
USDDKK,20260720,001700,6.538,6.538,6.538,6.538
USDDKK,20260720,001800,6.538,6.539,6.538,6.539
USDDKK,20260720,001900,6.539,6.540,6.539,6.540
USDDKK,20260720,002000,6.540,6.540,6.540,6.540
USDDKK,20260720,002100,6.539,6.539,6.539,6.539
USDDKK,20260720,002200,6.539,6.539,6.539,6.539
USDDKK,20260720,002300,6.539,6.539,6.539,6.539
USDDKK,20260720,002400,6.539,6.539,6.539,6.539
USDDKK,20260720,002500,6.539,6.539,6.539,6.539
USDDKK,20260720,002600,6.539,6.539,6.539,6.539
USDDKK,20260720,002700,6.539,6.539,6.539,6.539
USDDKK,20260720,002800,6.539,6.539,6.539,6.539
USDDKK,20260720,002900,6.539,6.539,6.539,6.539
USDDKK,20260720,003000,6.539,6.539,6.539,6.539
USDDKK,20260720,003100,6.540,6.540,6.540,6.540
USDDKK,20260720,003200,6.540,6.540,6.540,6.540
USDDKK,20260720,003300,6.540,6.540,6.540,6.540
USDDKK,20260720,003400,6.540,6.540,6.540,6.540
USDDKK,20260720,003500,6.540,6.540,6.539,6.539
USDDKK,20260720,003600,6.539,6.539,6.539,6.539
USDDKK,20260720,003700,6.539,6.539,6.539,6.539
USDDKK,20260720,003800,6.539,6.539,6.539,6.539
USDDKK,20260720,003900,6.539,6.539,6.539,6.539
USDDKK,20260720,004000,6.539,6.539,6.539,6.539
USDDKK,20260720,004100,6.539,6.539,6.539,6.539
USDDKK,20260720,004200,6.539,6.539,6.539,6.539
USDDKK,20260720,004300,6.539,6.539,6.539,6.539
USDDKK,20260720,004400,6.539,6.539,6.539,6.539
USDDKK,20260720,004500,6.539,6.539,6.539,6.539
USDDKK,20260720,004600,6.539,6.539,6.539,6.539
USDDKK,20260720,004700,6.539,6.539,6.539,6.539
USDDKK,20260720,004800,6.539,6.539,6.539,6.539
USDDKK,20260720,004900,6.539,6.539,6.539,6.539
USDDKK,20260720,005000,6.539,6.539,6.539,6.539
USDDKK,20260720,005100,6.539,6.539,6.539,6.539
USDDKK,20260720,005200,6.539,6.539,6.539,6.539
USDDKK,20260720,005300,6.539,6.540,6.539,6.540
USDDKK,20260720,005400,6.540,6.540,6.540,6.540
USDDKK,20260720,005500,6.540,6.540,6.540,6.540
USDDKK,20260720,005600,6.540,6.540,6.540,6.540
USDDKK,20260720,005700,6.540,6.540,6.540,6.540
USDDKK,20260720,005800,6.540,6.540,6.540,6.540
USDDKK,20260720,005900,6.540,6.540,6.540,6.540
USDDKK,20260720,010000,6.540,6.540,6.540,6.540
USDDKK,20260720,010100,6.540,6.540,6.540,6.540
USDDKK,20260720,010200,6.540,6.540,6.540,6.540
USDDKK,20260720,010300,6.540,6.540,6.540,6.540
USDDKK,20260720,010400,6.540,6.540,6.540,6.540
USDDKK,20260720,010500,6.540,6.540,6.540,6.540
USDDKK,20260720,010600,6.540,6.540,6.540,6.540
USDDKK,20260720,010700,6.540,6.540,6.540,6.540
USDDKK,20260720,010800,6.540,6.540,6.540,6.540
USDDKK,20260720,010900,6.540,6.540,6.540,6.540
USDDKK,20260720,011000,6.540,6.540,6.540,6.540
USDDKK,20260720,011100,6.540,6.540,6.540,6.540
USDDKK,20260720,011200,6.540,6.540,6.540,6.540
USDDKK,20260720,011300,6.540,6.540,6.540,6.540
USDDKK,20260720,011400,6.540,6.540,6.540,6.540
USDDKK,20260720,011500,6.540,6.540,6.540,6.540
USDDKK,20260720,011600,6.540,6.540,6.540,6.540
USDDKK,20260720,011700,6.540,6.540,6.540,6.540
USDDKK,20260720,011800,6.540,6.540,6.540,6.540
USDDKK,20260720,011900,6.540,6.540,6.540,6.540
USDDKK,20260720,012000,6.540,6.540,6.540,6.540
USDDKK,20260720,012100,6.540,6.540,6.540,6.540
USDDKK,20260720,012200,6.540,6.540,6.540,6.540
USDDKK,20260720,012300,6.540,6.540,6.540,6.540
USDDKK,20260720,012400,6.540,6.540,6.540,6.540
USDDKK,20260720,012500,6.540,6.542,6.540,6.542
USDDKK,20260720,012600,6.542,6.542,6.542,6.542
USDDKK,20260720,012700,6.542,6.542,6.542,6.542
USDDKK,20260720,012800,6.542,6.542,6.542,6.542
USDDKK,20260720,012900,6.542,6.542,6.542,6.542
USDDKK,20260720,013000,6.542,6.542,6.542,6.542
USDDKK,20260720,013100,6.542,6.542,6.542,6.542
USDDKK,20260720,013200,6.542,6.542,6.542,6.542
USDDKK,20260720,013300,6.542,6.542,6.542,6.542
USDDKK,20260720,013400,6.542,6.542,6.542,6.542
USDDKK,20260720,013500,6.542,6.542,6.542,6.542
USDDKK,20260720,013600,6.542,6.542,6.542,6.542
USDDKK,20260720,013700,6.542,6.542,6.542,6.542
USDDKK,20260720,013800,6.542,6.542,6.542,6.542
USDDKK,20260720,013900,6.542,6.542,6.542,6.542
USDDKK,20260720,014000,6.542,6.542,6.542,6.542
USDDKK,20260720,014100,6.542,6.542,6.542,6.542
USDDKK,20260720,014200,6.542,6.542,6.542,6.542
USDDKK,20260720,014300,6.542,6.542,6.542,6.542
USDDKK,20260720,014400,6.540,6.540,6.540,6.540
USDDKK,20260720,014500,6.540,6.540,6.540,6.540
USDDKK,20260720,014600,6.540,6.540,6.540,6.540
USDDKK,20260720,014700,6.540,6.540,6.540,6.540
USDDKK,20260720,014800,6.540,6.540,6.540,6.540
USDDKK,20260720,014900,6.540,6.540,6.540,6.540
USDDKK,20260720,015000,6.540,6.540,6.540,6.540
USDDKK,20260720,015100,6.540,6.540,6.540,6.540
USDDKK,20260720,015200,6.540,6.540,6.540,6.540
USDDKK,20260720,015300,6.540,6.540,6.540,6.540
USDDKK,20260720,015400,6.540,6.540,6.540,6.540
USDDKK,20260720,015500,6.541,6.541,6.541,6.541
USDDKK,20260720,015600,6.541,6.541,6.541,6.541
USDDKK,20260720,015700,6.541,6.541,6.540,6.540
USDDKK,20260720,015800,6.540,6.540,6.540,6.540
USDDKK,20260720,015900,6.540,6.540,6.540,6.540
USDDKK,20260720,020000,6.540,6.540,6.540,6.540
USDDKK,20260720,020100,6.540,6.540,6.540,6.540
USDDKK,20260720,020200,6.540,6.540,6.540,6.540
USDDKK,20260720,020300,6.540,6.540,6.540,6.540
USDDKK,20260720,020400,6.540,6.540,6.540,6.540
USDDKK,20260720,020500,6.540,6.540,6.539,6.539
USDDKK,20260720,020600,6.539,6.539,6.539,6.539
USDDKK,20260720,020700,6.539,6.539,6.539,6.539
USDDKK,20260720,020800,6.539,6.539,6.539,6.539
USDDKK,20260720,020900,6.539,6.539,6.538,6.538
USDDKK,20260720,021000,6.538,6.538,6.538,6.538
USDDKK,20260720,021100,6.538,6.538,6.538,6.538
USDDKK,20260720,021200,6.538,6.538,6.538,6.538
USDDKK,20260720,021300,6.538,6.538,6.538,6.538
USDDKK,20260720,021400,6.538,6.538,6.538,6.538
USDDKK,20260720,021500,6.538,6.538,6.538,6.538
USDDKK,20260720,021600,6.539,6.539,6.538,6.538
USDDKK,20260720,021700,6.538,6.538,6.538,6.538
USDDKK,20260720,021800,6.538,6.538,6.538,6.538
USDDKK,20260720,021900,6.538,6.538,6.538,6.538
USDDKK,20260720,022000,6.538,6.538,6.538,6.538
USDDKK,20260720,022100,6.538,6.538,6.537,6.537
USDDKK,20260720,022200,6.537,6.537,6.537,6.537
USDDKK,20260720,022300,6.537,6.537,6.537,6.537
USDDKK,20260720,022400,6.538,6.538,6.538,6.538
USDDKK,20260720,022500,6.537,6.537,6.537,6.537
USDDKK,20260720,022600,6.537,6.537,6.537,6.537
USDDKK,20260720,022700,6.537,6.537,6.537,6.537
USDDKK,20260720,022800,6.537,6.537,6.537,6.537
USDDKK,20260720,022900,6.537,6.537,6.537,6.537
USDDKK,20260720,023000,6.537,6.537,6.537,6.537
USDDKK,20260720,023100,6.537,6.537,6.537,6.537
USDDKK,20260720,023200,6.537,6.537,6.537,6.537
USDDKK,20260720,023300,6.537,6.537,6.537,6.537
USDDKK,20260720,023400,6.537,6.537,6.537,6.537
USDDKK,20260720,023500,6.537,6.537,6.537,6.537
USDDKK,20260720,023600,6.537,6.537,6.537,6.537
USDDKK,20260720,023700,6.538,6.538,6.538,6.538
USDDKK,20260720,023800,6.538,6.538,6.538,6.538
USDDKK,20260720,023900,6.538,6.538,6.538,6.538
USDDKK,20260720,024000,6.538,6.538,6.538,6.538
USDDKK,20260720,024100,6.538,6.538,6.538,6.538
USDDKK,20260720,024200,6.538,6.538,6.538,6.538
USDDKK,20260720,024300,6.538,6.538,6.538,6.538
USDDKK,20260720,024400,6.538,6.538,6.538,6.538
USDDKK,20260720,024500,6.538,6.538,6.538,6.538
USDDKK,20260720,024600,6.538,6.538,6.538,6.538
USDDKK,20260720,024700,6.538,6.538,6.538,6.538
USDDKK,20260720,024800,6.538,6.538,6.538,6.538
USDDKK,20260720,024900,6.538,6.538,6.538,6.538
USDDKK,20260720,025000,6.538,6.538,6.538,6.538
USDDKK,20260720,025100,6.538,6.538,6.537,6.537
USDDKK,20260720,025200,6.537,6.537,6.537,6.537
USDDKK,20260720,025300,6.537,6.537,6.537,6.537
USDDKK,20260720,025400,6.537,6.537,6.537,6.537
USDDKK,20260720,025500,6.537,6.537,6.537,6.537
USDDKK,20260720,025600,6.537,6.537,6.537,6.537
USDDKK,20260720,025700,6.537,6.537,6.537,6.537
USDDKK,20260720,025800,6.537,6.537,6.537,6.537
USDDKK,20260720,025900,6.537,6.537,6.537,6.537
USDDKK,20260720,030000,6.537,6.537,6.537,6.537
USDDKK,20260720,030100,6.536,6.536,6.536,6.536
USDDKK,20260720,030200,6.536,6.536,6.536,6.536
USDDKK,20260720,030300,6.536,6.536,6.536,6.536
USDDKK,20260720,030400,6.536,6.536,6.536,6.536
USDDKK,20260720,030500,6.536,6.536,6.536,6.536
USDDKK,20260720,030600,6.536,6.536,6.536,6.536
USDDKK,20260720,030700,6.536,6.536,6.536,6.536
USDDKK,20260720,030800,6.536,6.536,6.536,6.536
USDDKK,20260720,030900,6.536,6.536,6.536,6.536
USDDKK,20260720,031000,6.536,6.536,6.536,6.536
USDDKK,20260720,031100,6.536,6.536,6.536,6.536
USDDKK,20260720,031200,6.536,6.536,6.536,6.536
USDDKK,20260720,031300,6.536,6.537,6.536,6.537
USDDKK,20260720,031400,6.537,6.537,6.537,6.537
USDDKK,20260720,031500,6.537,6.537,6.537,6.537
USDDKK,20260720,031600,6.537,6.537,6.537,6.537
USDDKK,20260720,031700,6.537,6.537,6.537,6.537
USDDKK,20260720,031800,6.537,6.537,6.537,6.537
USDDKK,20260720,031900,6.537,6.537,6.537,6.537
USDDKK,20260720,032000,6.537,6.537,6.537,6.537
USDDKK,20260720,032100,6.537,6.538,6.537,6.538
USDDKK,20260720,032200,6.538,6.538,6.538,6.538
USDDKK,20260720,032300,6.538,6.538,6.538,6.538
USDDKK,20260720,032400,6.538,6.538,6.538,6.538
USDDKK,20260720,032500,6.538,6.538,6.538,6.538
USDDKK,20260720,032600,6.538,6.538,6.538,6.538
USDDKK,20260720,032700,6.538,6.538,6.538,6.538
USDDKK,20260720,032800,6.538,6.538,6.538,6.538
USDDKK,20260720,032900,6.538,6.538,6.538,6.538
USDDKK,20260720,033000,6.538,6.538,6.538,6.538
USDDKK,20260720,033100,6.536,6.536,6.536,6.536
USDDKK,20260720,033200,6.536,6.536,6.536,6.536
USDDKK,20260720,033300,6.536,6.536,6.536,6.536
USDDKK,20260720,033400,6.536,6.536,6.536,6.536
USDDKK,20260720,033500,6.536,6.536,6.536,6.536
USDDKK,20260720,033600,6.536,6.536,6.536,6.536
USDDKK,20260720,033700,6.536,6.536,6.536,6.536
USDDKK,20260720,033800,6.536,6.536,6.536,6.536
USDDKK,20260720,033900,6.536,6.536,6.536,6.536
USDDKK,20260720,034000,6.536,6.536,6.536,6.536
USDDKK,20260720,034100,6.536,6.536,6.536,6.536
USDDKK,20260720,034200,6.536,6.536,6.536,6.536
USDDKK,20260720,034300,6.536,6.536,6.536,6.536
USDDKK,20260720,034400,6.536,6.537,6.536,6.537
USDDKK,20260720,034500,6.537,6.537,6.537,6.537
USDDKK,20260720,034600,6.537,6.537,6.537,6.537
USDDKK,20260720,034700,6.537,6.537,6.537,6.537
USDDKK,20260720,034800,6.537,6.537,6.537,6.537
USDDKK,20260720,034900,6.537,6.537,6.537,6.537
USDDKK,20260720,035000,6.537,6.537,6.537,6.537
USDDKK,20260720,035100,6.537,6.537,6.537,6.537
USDDKK,20260720,035200,6.537,6.537,6.537,6.537
USDDKK,20260720,035300,6.537,6.537,6.537,6.537
USDDKK,20260720,035400,6.536,6.536,6.536,6.536
USDDKK,20260720,035500,6.536,6.536,6.536,6.536
USDDKK,20260720,035600,6.536,6.536,6.536,6.536
USDDKK,20260720,035700,6.536,6.536,6.536,6.536
USDDKK,20260720,035800,6.536,6.536,6.535,6.535
USDDKK,20260720,035900,6.535,6.535,6.535,6.535
USDDKK,20260720,040000,6.535,6.535,6.535,6.535
USDDKK,20260720,040100,6.535,6.535,6.535,6.535
USDDKK,20260720,040200,6.536,6.536,6.535,6.535
USDDKK,20260720,040300,6.535,6.535,6.535,6.535
USDDKK,20260720,040400,6.535,6.535,6.535,6.535
USDDKK,20260720,040500,6.535,6.535,6.535,6.535
USDDKK,20260720,040600,6.534,6.534,6.534,6.534
USDDKK,20260720,040700,6.534,6.534,6.534,6.534
USDDKK,20260720,040800,6.534,6.534,6.534,6.534
USDDKK,20260720,040900,6.535,6.535,6.535,6.535
USDDKK,20260720,041000,6.535,6.535,6.535,6.535
USDDKK,20260720,041100,6.535,6.535,6.535,6.535
USDDKK,20260720,041200,6.535,6.535,6.534,6.534
USDDKK,20260720,041300,6.534,6.534,6.534,6.534
USDDKK,20260720,041400,6.534,6.534,6.534,6.534
USDDKK,20260720,041500,6.534,6.534,6.534,6.534
USDDKK,20260720,041600,6.534,6.534,6.534,6.534
USDDKK,20260720,041700,6.534,6.534,6.534,6.534
USDDKK,20260720,041800,6.534,6.534,6.534,6.534
USDDKK,20260720,041900,6.534,6.534,6.534,6.534
USDDKK,20260720,042000,6.534,6.534,6.534,6.534
USDDKK,20260720,042100,6.534,6.534,6.534,6.534
USDDKK,20260720,042200,6.534,6.534,6.534,6.534
USDDKK,20260720,042300,6.534,6.534,6.534,6.534
USDDKK,20260720,042400,6.534,6.534,6.534,6.534
USDDKK,20260720,042500,6.534,6.534,6.534,6.534
USDDKK,20260720,042600,6.534,6.534,6.534,6.534
USDDKK,20260720,042700,6.534,6.534,6.534,6.534
USDDKK,20260720,042800,6.534,6.534,6.534,6.534
USDDKK,20260720,042900,6.534,6.534,6.534,6.534
USDDKK,20260720,043000,6.534,6.534,6.534,6.534
USDDKK,20260720,043100,6.534,6.534,6.534,6.534
USDDKK,20260720,043200,6.534,6.534,6.534,6.534
USDDKK,20260720,043300,6.534,6.534,6.534,6.534
USDDKK,20260720,043400,6.534,6.534,6.534,6.534
USDDKK,20260720,043500,6.534,6.534,6.534,6.534
USDDKK,20260720,043600,6.534,6.534,6.534,6.534
USDDKK,20260720,043700,6.534,6.534,6.534,6.534
USDDKK,20260720,043800,6.534,6.534,6.534,6.534
USDDKK,20260720,043900,6.534,6.534,6.534,6.534
USDDKK,20260720,044000,6.533,6.533,6.533,6.533
USDDKK,20260720,044100,6.533,6.533,6.533,6.533
USDDKK,20260720,044200,6.533,6.533,6.532,6.532
USDDKK,20260720,044300,6.532,6.532,6.531,6.531
USDDKK,20260720,044400,6.531,6.531,6.531,6.531
USDDKK,20260720,044500,6.531,6.531,6.531,6.531
USDDKK,20260720,044600,6.531,6.531,6.531,6.531
USDDKK,20260720,044700,6.531,6.531,6.531,6.531
USDDKK,20260720,044800,6.531,6.531,6.531,6.531
USDDKK,20260720,044900,6.532,6.532,6.532,6.532
USDDKK,20260720,045000,6.532,6.532,6.532,6.532
USDDKK,20260720,045100,6.532,6.532,6.532,6.532
USDDKK,20260720,045200,6.532,6.532,6.531,6.531
USDDKK,20260720,045300,6.531,6.531,6.531,6.531
USDDKK,20260720,045400,6.531,6.531,6.531,6.531
USDDKK,20260720,045500,6.531,6.531,6.531,6.531
USDDKK,20260720,045600,6.531,6.531,6.531,6.531
USDDKK,20260720,045700,6.531,6.531,6.531,6.531
USDDKK,20260720,045800,6.531,6.531,6.531,6.531
USDDKK,20260720,045900,6.531,6.531,6.531,6.531
USDDKK,20260720,050000,6.531,6.531,6.531,6.531
USDDKK,20260720,050100,6.531,6.531,6.531,6.531
USDDKK,20260720,050200,6.531,6.531,6.531,6.531
USDDKK,20260720,050300,6.531,6.531,6.531,6.531
USDDKK,20260720,050400,6.531,6.531,6.531,6.531
USDDKK,20260720,050500,6.531,6.531,6.531,6.531
USDDKK,20260720,050600,6.531,6.531,6.531,6.531
USDDKK,20260720,050700,6.531,6.531,6.531,6.531
USDDKK,20260720,050800,6.531,6.531,6.531,6.531
USDDKK,20260720,050900,6.531,6.531,6.531,6.531
USDDKK,20260720,051000,6.531,6.531,6.531,6.531
USDDKK,20260720,051100,6.531,6.531,6.531,6.531
USDDKK,20260720,051200,6.531,6.531,6.531,6.531
USDDKK,20260720,051300,6.531,6.531,6.531,6.531
USDDKK,20260720,051400,6.532,6.532,6.532,6.532
USDDKK,20260720,051500,6.532,6.532,6.532,6.532
USDDKK,20260720,051600,6.532,6.532,6.532,6.532
USDDKK,20260720,051700,6.532,6.532,6.532,6.532
USDDKK,20260720,051800,6.532,6.532,6.532,6.532
USDDKK,20260720,051900,6.532,6.532,6.532,6.532
USDDKK,20260720,052000,6.532,6.532,6.532,6.532
USDDKK,20260720,052100,6.532,6.532,6.532,6.532
USDDKK,20260720,052200,6.532,6.532,6.532,6.532
USDDKK,20260720,052300,6.532,6.532,6.532,6.532
USDDKK,20260720,052400,6.532,6.532,6.532,6.532
USDDKK,20260720,052500,6.532,6.532,6.532,6.532
USDDKK,20260720,052600,6.532,6.532,6.532,6.532
USDDKK,20260720,052700,6.532,6.532,6.532,6.532
USDDKK,20260720,052800,6.532,6.532,6.532,6.532
USDDKK,20260720,052900,6.532,6.532,6.532,6.532
USDDKK,20260720,053000,6.532,6.532,6.532,6.532
USDDKK,20260720,053100,6.532,6.532,6.532,6.532
USDDKK,20260720,053200,6.532,6.532,6.532,6.532
USDDKK,20260720,053300,6.532,6.532,6.532,6.532
USDDKK,20260720,053400,6.532,6.532,6.532,6.532
USDDKK,20260720,053500,6.532,6.532,6.532,6.532
USDDKK,20260720,053600,6.532,6.532,6.532,6.532
USDDKK,20260720,053700,6.532,6.532,6.532,6.532
USDDKK,20260720,053800,6.532,6.532,6.532,6.532
USDDKK,20260720,053900,6.532,6.532,6.532,6.532
USDDKK,20260720,054000,6.532,6.532,6.532,6.532
USDDKK,20260720,054100,6.532,6.532,6.532,6.532
USDDKK,20260720,054200,6.532,6.532,6.532,6.532
USDDKK,20260720,054300,6.532,6.532,6.532,6.532
USDDKK,20260720,054400,6.532,6.532,6.532,6.532
USDDKK,20260720,054500,6.532,6.532,6.532,6.532
USDDKK,20260720,054600,6.532,6.532,6.532,6.532
USDDKK,20260720,054700,6.532,6.532,6.532,6.532
USDDKK,20260720,054800,6.532,6.532,6.532,6.532
USDDKK,20260720,054900,6.532,6.532,6.532,6.532
USDDKK,20260720,055000,6.532,6.532,6.532,6.532
USDDKK,20260720,055100,6.532,6.532,6.532,6.532
USDDKK,20260720,055200,6.532,6.532,6.532,6.532
USDDKK,20260720,055300,6.532,6.532,6.532,6.532
USDDKK,20260720,055400,6.532,6.532,6.532,6.532
USDDKK,20260720,055500,6.532,6.532,6.532,6.532
USDDKK,20260720,055600,6.532,6.532,6.532,6.532
USDDKK,20260720,055700,6.532,6.532,6.532,6.532
USDDKK,20260720,055800,6.532,6.532,6.532,6.532
USDDKK,20260720,055900,6.532,6.532,6.532,6.532
USDDKK,20260720,060000,6.532,6.532,6.532,6.532
USDDKK,20260720,060100,6.532,6.532,6.532,6.532
USDDKK,20260720,060200,6.532,6.532,6.532,6.532
USDDKK,20260720,060300,6.532,6.532,6.532,6.532
USDDKK,20260720,060400,6.532,6.532,6.532,6.532
USDDKK,20260720,060500,6.532,6.532,6.532,6.532
USDDKK,20260720,060600,6.532,6.532,6.532,6.532
USDDKK,20260720,060700,6.532,6.532,6.532,6.532
USDDKK,20260720,060800,6.532,6.532,6.532,6.532
USDDKK,20260720,060900,6.532,6.532,6.532,6.532
USDDKK,20260720,061000,6.532,6.532,6.532,6.532
USDDKK,20260720,061100,6.532,6.532,6.532,6.532
USDDKK,20260720,061200,6.532,6.532,6.532,6.532
USDDKK,20260720,061300,6.532,6.532,6.532,6.532
USDDKK,20260720,061400,6.532,6.532,6.532,6.532
USDDKK,20260720,061500,6.532,6.532,6.532,6.532
USDDKK,20260720,061600,6.532,6.532,6.532,6.532
USDDKK,20260720,061700,6.532,6.532,6.532,6.532
USDDKK,20260720,061800,6.532,6.532,6.532,6.532
USDDKK,20260720,061900,6.532,6.532,6.532,6.532
USDDKK,20260720,062000,6.532,6.532,6.532,6.532
USDDKK,20260720,062100,6.532,6.532,6.532,6.532
USDDKK,20260720,062200,6.532,6.532,6.532,6.532
USDDKK,20260720,062300,6.532,6.532,6.532,6.532
USDDKK,20260720,062400,6.532,6.532,6.532,6.532
USDDKK,20260720,062500,6.532,6.532,6.532,6.532
USDDKK,20260720,062600,6.532,6.532,6.532,6.532
USDDKK,20260720,062700,6.532,6.532,6.532,6.532
USDDKK,20260720,062800,6.532,6.532,6.532,6.532
USDDKK,20260720,062900,6.532,6.532,6.532,6.532
USDDKK,20260720,063000,6.532,6.532,6.532,6.532
USDDKK,20260720,063100,6.532,6.532,6.532,6.532
USDDKK,20260720,063200,6.532,6.532,6.532,6.532
USDDKK,20260720,063300,6.532,6.532,6.532,6.532
USDDKK,20260720,063400,6.532,6.532,6.532,6.532
USDDKK,20260720,063500,6.532,6.532,6.532,6.532
USDDKK,20260720,063600,6.532,6.532,6.532,6.532
USDDKK,20260720,063700,6.532,6.532,6.532,6.532
USDDKK,20260720,063800,6.532,6.532,6.532,6.532
USDDKK,20260720,063900,6.532,6.532,6.532,6.532
USDDKK,20260720,064000,6.532,6.532,6.531,6.531
USDDKK,20260720,064100,6.531,6.531,6.531,6.531
USDDKK,20260720,064200,6.531,6.531,6.531,6.531
USDDKK,20260720,064300,6.531,6.531,6.531,6.531
USDDKK,20260720,064400,6.531,6.531,6.531,6.531
USDDKK,20260720,064500,6.531,6.531,6.531,6.531
USDDKK,20260720,064600,6.531,6.531,6.531,6.531
USDDKK,20260720,064700,6.531,6.531,6.531,6.531
USDDKK,20260720,064800,6.531,6.531,6.531,6.531
USDDKK,20260720,064900,6.531,6.531,6.531,6.531
USDDKK,20260720,065000,6.531,6.531,6.531,6.531
USDDKK,20260720,065100,6.531,6.531,6.531,6.531
USDDKK,20260720,065200,6.531,6.531,6.531,6.531
USDDKK,20260720,065300,6.531,6.531,6.531,6.531
USDDKK,20260720,065400,6.531,6.531,6.531,6.531
USDDKK,20260720,065500,6.531,6.531,6.531,6.531
USDDKK,20260720,065600,6.531,6.531,6.531,6.531
USDDKK,20260720,065700,6.531,6.531,6.531,6.531
USDDKK,20260720,065800,6.531,6.531,6.531,6.531
USDDKK,20260720,065900,6.531,6.531,6.531,6.531
USDDKK,20260720,070000,6.531,6.531,6.531,6.531
USDDKK,20260720,070100,6.531,6.531,6.531,6.531
USDDKK,20260720,070200,6.531,6.531,6.531,6.531
USDDKK,20260720,070300,6.531,6.531,6.531,6.531
USDDKK,20260720,070400,6.531,6.531,6.531,6.531
USDDKK,20260720,070500,6.531,6.531,6.531,6.531
USDDKK,20260720,070600,6.531,6.531,6.531,6.531
USDDKK,20260720,070700,6.531,6.531,6.531,6.531
USDDKK,20260720,070800,6.531,6.531,6.531,6.531
USDDKK,20260720,070900,6.531,6.531,6.531,6.531
USDDKK,20260720,071000,6.531,6.531,6.531,6.531
USDDKK,20260720,071100,6.531,6.531,6.531,6.531
USDDKK,20260720,071200,6.531,6.531,6.531,6.531
USDDKK,20260720,071300,6.531,6.531,6.531,6.531
USDDKK,20260720,071400,6.531,6.531,6.531,6.531
USDDKK,20260720,071500,6.531,6.531,6.531,6.531
USDDKK,20260720,071600,6.531,6.531,6.531,6.531
USDDKK,20260720,071700,6.531,6.531,6.531,6.531
USDDKK,20260720,071800,6.531,6.531,6.531,6.531
USDDKK,20260720,071900,6.531,6.531,6.531,6.531
USDDKK,20260720,072000,6.531,6.531,6.531,6.531
USDDKK,20260720,072100,6.531,6.531,6.531,6.531
USDDKK,20260720,072200,6.531,6.531,6.531,6.531
USDDKK,20260720,072300,6.531,6.531,6.531,6.531
USDDKK,20260720,072400,6.531,6.531,6.531,6.531
USDDKK,20260720,072500,6.531,6.531,6.531,6.531
USDDKK,20260720,072600,6.531,6.531,6.531,6.531
USDDKK,20260720,072700,6.531,6.531,6.531,6.531
USDDKK,20260720,072800,6.531,6.531,6.531,6.531
USDDKK,20260720,072900,6.531,6.531,6.531,6.531
USDDKK,20260720,073000,6.531,6.531,6.531,6.531
USDDKK,20260720,073100,6.531,6.531,6.531,6.531
USDDKK,20260720,073200,6.531,6.531,6.531,6.531
USDDKK,20260720,073300,6.531,6.531,6.531,6.531
USDDKK,20260720,073400,6.531,6.531,6.531,6.531
USDDKK,20260720,073500,6.531,6.531,6.531,6.531
USDDKK,20260720,073600,6.531,6.531,6.531,6.531
USDDKK,20260720,073700,6.531,6.531,6.531,6.531
USDDKK,20260720,073800,6.532,6.532,6.532,6.532
USDDKK,20260720,073900,6.532,6.532,6.532,6.532
USDDKK,20260720,074000,6.532,6.532,6.532,6.532
USDDKK,20260720,074100,6.532,6.532,6.532,6.532
USDDKK,20260720,074200,6.532,6.532,6.532,6.532
USDDKK,20260720,074300,6.532,6.532,6.532,6.532
USDDKK,20260720,074400,6.532,6.532,6.532,6.532
USDDKK,20260720,074500,6.532,6.532,6.532,6.532
USDDKK,20260720,074600,6.532,6.532,6.532,6.532
USDDKK,20260720,074700,6.532,6.532,6.532,6.532
USDDKK,20260720,074800,6.532,6.532,6.532,6.532
USDDKK,20260720,074900,6.532,6.532,6.532,6.532
USDDKK,20260720,075000,6.532,6.532,6.532,6.532
USDDKK,20260720,075100,6.532,6.532,6.532,6.532
USDDKK,20260720,075200,6.532,6.532,6.532,6.532
USDDKK,20260720,075300,6.532,6.532,6.532,6.532
USDDKK,20260720,075400,6.532,6.532,6.532,6.532
USDDKK,20260720,075500,6.532,6.532,6.532,6.532
USDDKK,20260720,075600,6.532,6.532,6.532,6.532
USDDKK,20260720,075700,6.532,6.532,6.532,6.532
USDDKK,20260720,075800,6.532,6.532,6.532,6.532
USDDKK,20260720,075900,6.532,6.532,6.532,6.532
USDDKK,20260720,080000,6.532,6.532,6.532,6.532
USDDKK,20260720,080100,6.533,6.533,6.533,6.533
USDDKK,20260720,080200,6.533,6.533,6.532,6.532
USDDKK,20260720,080300,6.532,6.532,6.532,6.532
USDDKK,20260720,080400,6.532,6.532,6.532,6.532
USDDKK,20260720,080500,6.532,6.532,6.532,6.532
USDDKK,20260720,080600,6.532,6.532,6.532,6.532
USDDKK,20260720,080700,6.532,6.532,6.532,6.532
USDDKK,20260720,080800,6.532,6.532,6.532,6.532
USDDKK,20260720,080900,6.533,6.533,6.533,6.533
USDDKK,20260720,081000,6.533,6.534,6.533,6.534
USDDKK,20260720,081100,6.534,6.534,6.534,6.534
USDDKK,20260720,081200,6.534,6.534,6.534,6.534
USDDKK,20260720,081300,6.534,6.534,6.534,6.534
USDDKK,20260720,081400,6.534,6.534,6.534,6.534
USDDKK,20260720,082000,6.534,6.534,6.534,6.534
USDDKK,20260720,082100,6.534,6.534,6.534,6.534
USDDKK,20260720,082200,6.534,6.534,6.534,6.534
USDDKK,20260720,082300,6.534,6.534,6.534,6.534
USDDKK,20260720,082400,6.534,6.534,6.534,6.534
USDDKK,20260720,082500,6.534,6.534,6.534,6.534
USDDKK,20260720,082600,6.534,6.534,6.534,6.534
USDDKK,20260720,082700,6.534,6.534,6.534,6.534
USDDKK,20260720,082800,6.534,6.534,6.534,6.534
USDDKK,20260720,082900,6.534,6.534,6.534,6.534
USDDKK,20260720,083000,6.534,6.534,6.534,6.534
USDDKK,20260720,083100,6.534,6.535,6.534,6.535
USDDKK,20260720,083200,6.535,6.535,6.535,6.535
USDDKK,20260720,083300,6.535,6.535,6.535,6.535
USDDKK,20260720,083400,6.535,6.535,6.535,6.535
USDDKK,20260720,083500,6.535,6.535,6.535,6.535
USDDKK,20260720,083600,6.535,6.535,6.535,6.535
USDDKK,20260720,083700,6.535,6.535,6.535,6.535
USDDKK,20260720,083800,6.534,6.534,6.534,6.534
USDDKK,20260720,083900,6.534,6.534,6.534,6.534
USDDKK,20260720,084000,6.534,6.534,6.534,6.534
USDDKK,20260720,084100,6.534,6.534,6.534,6.534
USDDKK,20260720,084200,6.533,6.533,6.533,6.533
USDDKK,20260720,084300,6.533,6.533,6.533,6.533
USDDKK,20260720,084400,6.534,6.534,6.534,6.534
USDDKK,20260720,084500,6.535,6.535,6.535,6.535
USDDKK,20260720,084600,6.535,6.535,6.535,6.535
USDDKK,20260720,084700,6.535,6.535,6.535,6.535
USDDKK,20260720,084800,6.535,6.535,6.534,6.534
USDDKK,20260720,084900,6.534,6.534,6.534,6.534
USDDKK,20260720,085000,6.534,6.534,6.533,6.533
USDDKK,20260720,085100,6.534,6.534,6.534,6.534
USDDKK,20260720,085200,6.534,6.534,6.534,6.534
USDDKK,20260720,085300,6.534,6.534,6.534,6.534
USDDKK,20260720,085400,6.534,6.534,6.534,6.534
USDDKK,20260720,085500,6.534,6.534,6.534,6.534
USDDKK,20260720,085600,6.534,6.534,6.534,6.534
USDDKK,20260720,085700,6.534,6.534,6.534,6.534
USDDKK,20260720,085800,6.534,6.534,6.534,6.534
USDDKK,20260720,085900,6.535,6.535,6.535,6.535
USDDKK,20260720,090000,6.535,6.535,6.535,6.535
USDDKK,20260720,090100,6.535,6.535,6.535,6.535
USDDKK,20260720,090200,6.534,6.534,6.534,6.534
USDDKK,20260720,090300,6.534,6.534,6.534,6.534
USDDKK,20260720,090400,6.533,6.533,6.533,6.533
USDDKK,20260720,090500,6.533,6.533,6.533,6.533
USDDKK,20260720,090600,6.533,6.533,6.533,6.533
USDDKK,20260720,090700,6.533,6.533,6.533,6.533
USDDKK,20260720,090800,6.533,6.534,6.533,6.534
USDDKK,20260720,090900,6.534,6.534,6.534,6.534
USDDKK,20260720,091000,6.534,6.534,6.534,6.534
USDDKK,20260720,091100,6.535,6.535,6.535,6.535
USDDKK,20260720,091200,6.535,6.535,6.535,6.535
USDDKK,20260720,091300,6.535,6.535,6.535,6.535
USDDKK,20260720,091400,6.535,6.535,6.535,6.535
USDDKK,20260720,091500,6.535,6.535,6.535,6.535
USDDKK,20260720,091600,6.535,6.535,6.535,6.535
USDDKK,20260720,091700,6.535,6.535,6.535,6.535
USDDKK,20260720,091800,6.535,6.535,6.535,6.535
USDDKK,20260720,091900,6.535,6.535,6.535,6.535
USDDKK,20260720,092000,6.535,6.535,6.535,6.535
USDDKK,20260720,092100,6.535,6.535,6.535,6.535
USDDKK,20260720,092200,6.535,6.535,6.534,6.534
USDDKK,20260720,092300,6.533,6.533,6.532,6.532
USDDKK,20260720,092400,6.532,6.532,6.532,6.532
USDDKK,20260720,092500,6.533,6.533,6.532,6.532
USDDKK,20260720,092600,6.532,6.532,6.532,6.532
USDDKK,20260720,092700,6.532,6.532,6.532,6.532
USDDKK,20260720,092800,6.532,6.532,6.532,6.532
USDDKK,20260720,092900,6.532,6.532,6.532,6.532
USDDKK,20260720,093000,6.532,6.532,6.532,6.532
USDDKK,20260720,093100,6.531,6.531,6.529,6.530
USDDKK,20260720,093200,6.530,6.530,6.530,6.530
USDDKK,20260720,093300,6.530,6.530,6.530,6.530
USDDKK,20260720,093400,6.529,6.529,6.528,6.528
USDDKK,20260720,093500,6.528,6.528,6.528,6.528
USDDKK,20260720,093600,6.528,6.528,6.528,6.528
USDDKK,20260720,093700,6.528,6.528,6.528,6.528
USDDKK,20260720,093800,6.528,6.528,6.528,6.528
USDDKK,20260720,093900,6.529,6.529,6.528,6.528
USDDKK,20260720,094000,6.528,6.528,6.528,6.528
USDDKK,20260720,094100,6.528,6.528,6.528,6.528
USDDKK,20260720,094200,6.528,6.528,6.528,6.528
USDDKK,20260720,094300,6.528,6.528,6.528,6.528
USDDKK,20260720,094400,6.528,6.528,6.528,6.528
USDDKK,20260720,094500,6.528,6.528,6.528,6.528
USDDKK,20260720,094600,6.528,6.528,6.528,6.528
USDDKK,20260720,094700,6.528,6.528,6.528,6.528
USDDKK,20260720,094800,6.528,6.529,6.528,6.529
USDDKK,20260720,094900,6.529,6.529,6.529,6.529
USDDKK,20260720,095000,6.529,6.529,6.529,6.529
USDDKK,20260720,095100,6.529,6.529,6.529,6.529
USDDKK,20260720,095200,6.529,6.529,6.529,6.529
USDDKK,20260720,095300,6.529,6.529,6.529,6.529
USDDKK,20260720,095400,6.530,6.530,6.530,6.530
USDDKK,20260720,095500,6.530,6.530,6.530,6.530
USDDKK,20260720,095600,6.530,6.530,6.530,6.530
USDDKK,20260720,095700,6.530,6.530,6.530,6.530
USDDKK,20260720,095800,6.530,6.530,6.530,6.530
USDDKK,20260720,095900,6.530,6.530,6.530,6.530
USDDKK,20260720,100000,6.530,6.530,6.530,6.530
USDDKK,20260720,100100,6.530,6.530,6.530,6.530
USDDKK,20260720,100200,6.530,6.530,6.530,6.530
USDDKK,20260720,100300,6.530,6.530,6.530,6.530
USDDKK,20260720,100400,6.530,6.530,6.530,6.530
USDDKK,20260720,100500,6.530,6.530,6.530,6.530
USDDKK,20260720,100600,6.531,6.531,6.531,6.531
USDDKK,20260720,100700,6.531,6.531,6.531,6.531
USDDKK,20260720,100800,6.531,6.531,6.531,6.531
USDDKK,20260720,100900,6.531,6.531,6.531,6.531
USDDKK,20260720,101000,6.531,6.531,6.531,6.531
USDDKK,20260720,101100,6.531,6.531,6.531,6.531
USDDKK,20260720,101200,6.531,6.531,6.531,6.531
USDDKK,20260720,101300,6.531,6.531,6.531,6.531
USDDKK,20260720,101400,6.531,6.531,6.531,6.531
USDDKK,20260720,101500,6.531,6.531,6.531,6.531
USDDKK,20260720,101600,6.531,6.531,6.531,6.531
USDDKK,20260720,101700,6.531,6.531,6.531,6.531
USDDKK,20260720,101800,6.531,6.531,6.531,6.531
USDDKK,20260720,101900,6.531,6.532,6.531,6.532
USDDKK,20260720,102000,6.532,6.532,6.532,6.532
USDDKK,20260720,102100,6.532,6.532,6.532,6.532
USDDKK,20260720,102200,6.533,6.533,6.533,6.533
USDDKK,20260720,102300,6.533,6.533,6.533,6.533
USDDKK,20260720,102400,6.533,6.533,6.533,6.533
USDDKK,20260720,102500,6.533,6.533,6.532,6.532
USDDKK,20260720,102600,6.532,6.532,6.532,6.532
USDDKK,20260720,102700,6.533,6.533,6.533,6.533
USDDKK,20260720,102800,6.533,6.533,6.533,6.533
USDDKK,20260720,102900,6.533,6.533,6.533,6.533
USDDKK,20260720,103000,6.533,6.533,6.533,6.533
USDDKK,20260720,103100,6.533,6.534,6.533,6.534
USDDKK,20260720,103200,6.534,6.534,6.534,6.534
USDDKK,20260720,103300,6.534,6.534,6.534,6.534
USDDKK,20260720,103400,6.533,6.533,6.533,6.533
USDDKK,20260720,103500,6.533,6.533,6.533,6.533
USDDKK,20260720,103600,6.533,6.533,6.533,6.533
USDDKK,20260720,103700,6.533,6.533,6.533,6.533
USDDKK,20260720,103800,6.533,6.533,6.533,6.533
USDDKK,20260720,103900,6.532,6.532,6.532,6.532
USDDKK,20260720,104000,6.532,6.532,6.532,6.532
USDDKK,20260720,104100,6.532,6.532,6.532,6.532
USDDKK,20260720,104200,6.532,6.532,6.532,6.532
USDDKK,20260720,104300,6.532,6.532,6.532,6.532
USDDKK,20260720,104400,6.532,6.532,6.532,6.532
USDDKK,20260720,104500,6.532,6.532,6.532,6.532
USDDKK,20260720,104600,6.532,6.532,6.532,6.532
USDDKK,20260720,104700,6.532,6.532,6.532,6.532
USDDKK,20260720,104800,6.532,6.532,6.532,6.532
USDDKK,20260720,104900,6.532,6.532,6.532,6.532
USDDKK,20260720,105000,6.532,6.532,6.532,6.532
USDDKK,20260720,105100,6.532,6.532,6.532,6.532
USDDKK,20260720,105200,6.532,6.533,6.532,6.533
USDDKK,20260720,105300,6.534,6.534,6.534,6.534
USDDKK,20260720,105400,6.533,6.533,6.533,6.533
USDDKK,20260720,105500,6.533,6.533,6.532,6.532
USDDKK,20260720,105600,6.532,6.532,6.532,6.532
USDDKK,20260720,105700,6.533,6.533,6.533,6.533
USDDKK,20260720,105800,6.533,6.533,6.533,6.533
USDDKK,20260720,105900,6.533,6.533,6.533,6.533
USDDKK,20260720,110000,6.533,6.533,6.533,6.533
USDDKK,20260720,110100,6.533,6.533,6.533,6.533
USDDKK,20260720,110200,6.533,6.533,6.533,6.533
USDDKK,20260720,110300,6.534,6.534,6.534,6.534
USDDKK,20260720,110400,6.534,6.534,6.534,6.534
USDDKK,20260720,110500,6.534,6.534,6.534,6.534
USDDKK,20260720,110600,6.535,6.535,6.535,6.535
USDDKK,20260720,110700,6.535,6.536,6.535,6.536
USDDKK,20260720,110800,6.536,6.536,6.536,6.536
USDDKK,20260720,110900,6.536,6.536,6.536,6.536
USDDKK,20260720,111000,6.536,6.536,6.536,6.536
USDDKK,20260720,111100,6.536,6.536,6.536,6.536
USDDKK,20260720,111200,6.536,6.536,6.536,6.536
USDDKK,20260720,111300,6.536,6.536,6.536,6.536
USDDKK,20260720,111400,6.536,6.536,6.536,6.536
USDDKK,20260720,111500,6.536,6.536,6.536,6.536
USDDKK,20260720,111600,6.536,6.536,6.536,6.536
USDDKK,20260720,111700,6.536,6.536,6.536,6.536
USDDKK,20260720,111800,6.536,6.536,6.536,6.536
USDDKK,20260720,111900,6.536,6.536,6.536,6.536
USDDKK,20260720,112000,6.537,6.537,6.537,6.537
USDDKK,20260720,112100,6.537,6.537,6.537,6.537
USDDKK,20260720,112200,6.537,6.537,6.537,6.537
USDDKK,20260720,112300,6.537,6.537,6.537,6.537
USDDKK,20260720,112400,6.536,6.536,6.536,6.536
USDDKK,20260720,112500,6.536,6.536,6.536,6.536
USDDKK,20260720,112600,6.536,6.536,6.536,6.536
USDDKK,20260720,112700,6.536,6.536,6.536,6.536
USDDKK,20260720,112800,6.537,6.537,6.537,6.537
USDDKK,20260720,112900,6.537,6.537,6.537,6.537
USDDKK,20260720,113000,6.537,6.537,6.537,6.537
USDDKK,20260720,113100,6.537,6.538,6.537,6.538
USDDKK,20260720,113200,6.538,6.538,6.538,6.538
USDDKK,20260720,113300,6.538,6.538,6.538,6.538
USDDKK,20260720,113400,6.538,6.538,6.538,6.538
USDDKK,20260720,113500,6.538,6.538,6.538,6.538
USDDKK,20260720,113600,6.538,6.538,6.538,6.538
USDDKK,20260720,113700,6.538,6.538,6.538,6.538
USDDKK,20260720,113800,6.538,6.538,6.538,6.538
USDDKK,20260720,113900,6.538,6.538,6.538,6.538
USDDKK,20260720,114000,6.538,6.538,6.538,6.538
USDDKK,20260720,114100,6.538,6.538,6.538,6.538
USDDKK,20260720,114200,6.538,6.538,6.538,6.538
USDDKK,20260720,114300,6.538,6.538,6.538,6.538
USDDKK,20260720,114400,6.538,6.538,6.538,6.538
USDDKK,20260720,114500,6.538,6.538,6.538,6.538
USDDKK,20260720,114600,6.538,6.538,6.538,6.538
USDDKK,20260720,114700,6.538,6.538,6.538,6.538
USDDKK,20260720,114800,6.538,6.538,6.538,6.538
USDDKK,20260720,114900,6.538,6.538,6.538,6.538
USDDKK,20260720,115000,6.538,6.538,6.538,6.538
USDDKK,20260720,115100,6.538,6.538,6.538,6.538
USDDKK,20260720,115200,6.538,6.538,6.538,6.538
USDDKK,20260720,115300,6.538,6.538,6.538,6.538
USDDKK,20260720,115400,6.538,6.538,6.538,6.538
USDDKK,20260720,115500,6.538,6.538,6.538,6.538
USDDKK,20260720,115600,6.538,6.538,6.538,6.538
USDDKK,20260720,115700,6.539,6.539,6.539,6.539
USDDKK,20260720,115800,6.539,6.539,6.539,6.539
USDDKK,20260720,115900,6.539,6.539,6.539,6.539
USDDKK,20260720,120000,6.539,6.539,6.538,6.538
USDDKK,20260720,120100,6.538,6.538,6.538,6.538
USDDKK,20260720,120200,6.538,6.538,6.538,6.538
USDDKK,20260720,120300,6.538,6.538,6.538,6.538
USDDKK,20260720,120400,6.538,6.538,6.538,6.538
USDDKK,20260720,120500,6.538,6.538,6.538,6.538
USDDKK,20260720,120600,6.539,6.539,6.539,6.539
USDDKK,20260720,120700,6.539,6.539,6.538,6.538
USDDKK,20260720,120800,6.538,6.538,6.538,6.538
USDDKK,20260720,120900,6.538,6.538,6.538,6.538
USDDKK,20260720,121000,6.538,6.538,6.538,6.538
USDDKK,20260720,121100,6.538,6.538,6.537,6.537
USDDKK,20260720,121200,6.537,6.537,6.537,6.537
USDDKK,20260720,121300,6.537,6.537,6.537,6.537
USDDKK,20260720,121400,6.537,6.537,6.537,6.537
USDDKK,20260720,121500,6.537,6.537,6.537,6.537
USDDKK,20260720,121600,6.537,6.537,6.537,6.537
USDDKK,20260720,121700,6.537,6.537,6.537,6.537
USDDKK,20260720,121800,6.537,6.537,6.537,6.537
USDDKK,20260720,121900,6.537,6.537,6.537,6.537
USDDKK,20260720,122000,6.537,6.537,6.537,6.537
USDDKK,20260720,122100,6.537,6.537,6.537,6.537
USDDKK,20260720,122200,6.537,6.537,6.537,6.537
USDDKK,20260720,122300,6.537,6.537,6.537,6.537
USDDKK,20260720,122400,6.537,6.537,6.537,6.537
USDDKK,20260720,122500,6.537,6.537,6.537,6.537
USDDKK,20260720,122600,6.537,6.537,6.537,6.537
USDDKK,20260720,122700,6.537,6.537,6.537,6.537
USDDKK,20260720,122800,6.537,6.537,6.537,6.537
USDDKK,20260720,122900,6.537,6.537,6.537,6.537
USDDKK,20260720,123000,6.537,6.537,6.537,6.537
USDDKK,20260720,123100,6.537,6.537,6.537,6.537
USDDKK,20260720,123200,6.537,6.537,6.537,6.537
USDDKK,20260720,123300,6.537,6.537,6.537,6.537
USDDKK,20260720,123400,6.537,6.537,6.537,6.537
USDDKK,20260720,123500,6.537,6.537,6.537,6.537
USDDKK,20260720,123600,6.536,6.536,6.536,6.536
USDDKK,20260720,123700,6.536,6.536,6.536,6.536
USDDKK,20260720,123800,6.536,6.536,6.536,6.536
USDDKK,20260720,123900,6.536,6.536,6.536,6.536
USDDKK,20260720,124000,6.536,6.536,6.536,6.536
USDDKK,20260720,124100,6.536,6.536,6.536,6.536
USDDKK,20260720,124200,6.536,6.536,6.536,6.536
USDDKK,20260720,124300,6.536,6.536,6.536,6.536
USDDKK,20260720,124400,6.536,6.536,6.536,6.536
USDDKK,20260720,124500,6.536,6.536,6.536,6.536
USDDKK,20260720,124600,6.536,6.536,6.536,6.536
USDDKK,20260720,124700,6.536,6.536,6.536,6.536
USDDKK,20260720,124800,6.536,6.536,6.536,6.536
USDDKK,20260720,124900,6.536,6.536,6.536,6.536
USDDKK,20260720,125000,6.536,6.536,6.536,6.536
USDDKK,20260720,125100,6.536,6.536,6.536,6.536
USDDKK,20260720,125200,6.536,6.536,6.536,6.536
USDDKK,20260720,125300,6.536,6.536,6.536,6.536
USDDKK,20260720,125400,6.537,6.537,6.537,6.537
USDDKK,20260720,125500,6.537,6.537,6.537,6.537
USDDKK,20260720,125600,6.537,6.537,6.537,6.537
USDDKK,20260720,125700,6.537,6.537,6.536,6.536
USDDKK,20260720,125800,6.536,6.536,6.536,6.536
USDDKK,20260720,125900,6.536,6.536,6.536,6.536
USDDKK,20260720,130000,6.537,6.538,6.537,6.538
USDDKK,20260720,130100,6.537,6.537,6.537,6.537
USDDKK,20260720,130200,6.537,6.537,6.537,6.537
USDDKK,20260720,130300,6.537,6.537,6.537,6.537
USDDKK,20260720,130400,6.537,6.537,6.537,6.537
USDDKK,20260720,130500,6.537,6.538,6.537,6.538
USDDKK,20260720,130600,6.538,6.538,6.538,6.538
USDDKK,20260720,130700,6.538,6.538,6.538,6.538
USDDKK,20260720,130800,6.538,6.538,6.538,6.538
USDDKK,20260720,130900,6.538,6.538,6.538,6.538
USDDKK,20260720,131000,6.538,6.538,6.538,6.538
USDDKK,20260720,131100,6.539,6.539,6.539,6.539
USDDKK,20260720,131200,6.539,6.539,6.539,6.539
USDDKK,20260720,131300,6.538,6.538,6.538,6.538
USDDKK,20260720,131400,6.538,6.538,6.538,6.538
USDDKK,20260720,131500,6.538,6.538,6.538,6.538
USDDKK,20260720,131600,6.538,6.538,6.538,6.538
USDDKK,20260720,131700,6.538,6.538,6.538,6.538
USDDKK,20260720,131800,6.538,6.538,6.538,6.538
USDDKK,20260720,131900,6.538,6.538,6.538,6.538
USDDKK,20260720,132000,6.538,6.538,6.538,6.538
USDDKK,20260720,132100,6.538,6.538,6.538,6.538
USDDKK,20260720,132200,6.538,6.538,6.538,6.538
USDDKK,20260720,132300,6.538,6.538,6.538,6.538
USDDKK,20260720,132400,6.538,6.538,6.538,6.538
USDDKK,20260720,132500,6.538,6.538,6.538,6.538
USDDKK,20260720,132600,6.538,6.538,6.538,6.538
USDDKK,20260720,132700,6.538,6.538,6.537,6.537
USDDKK,20260720,132800,6.537,6.537,6.537,6.537
USDDKK,20260720,132900,6.537,6.537,6.537,6.537
USDDKK,20260720,133000,6.537,6.537,6.537,6.537
USDDKK,20260720,133100,6.536,6.536,6.534,6.535
USDDKK,20260720,133200,6.534,6.534,6.533,6.533
USDDKK,20260720,133300,6.534,6.534,6.533,6.533
USDDKK,20260720,133400,6.533,6.534,6.533,6.534
USDDKK,20260720,133500,6.533,6.533,6.533,6.533
USDDKK,20260720,133600,6.533,6.534,6.533,6.534
USDDKK,20260720,133700,6.534,6.534,6.534,6.534
USDDKK,20260720,133800,6.535,6.535,6.535,6.535
USDDKK,20260720,133900,6.535,6.536,6.535,6.536
USDDKK,20260720,134000,6.535,6.535,6.535,6.535
USDDKK,20260720,134100,6.535,6.535,6.535,6.535
USDDKK,20260720,134200,6.535,6.535,6.535,6.535
USDDKK,20260720,134300,6.535,6.535,6.535,6.535
USDDKK,20260720,134400,6.535,6.535,6.535,6.535
USDDKK,20260720,134500,6.535,6.535,6.535,6.535
USDDKK,20260720,134600,6.535,6.535,6.535,6.535
USDDKK,20260720,134700,6.535,6.536,6.535,6.536
USDDKK,20260720,134800,6.536,6.536,6.536,6.536
USDDKK,20260720,134900,6.536,6.536,6.536,6.536
USDDKK,20260720,135000,6.536,6.536,6.536,6.536
USDDKK,20260720,135100,6.536,6.536,6.536,6.536
USDDKK,20260720,135200,6.536,6.536,6.536,6.536
USDDKK,20260720,135300,6.536,6.536,6.536,6.536
USDDKK,20260720,135400,6.536,6.536,6.536,6.536
USDDKK,20260720,135500,6.536,6.536,6.536,6.536
USDDKK,20260720,135600,6.537,6.538,6.537,6.538
USDDKK,20260720,135700,6.538,6.538,6.538,6.538
USDDKK,20260720,135800,6.538,6.539,6.538,6.539
USDDKK,20260720,135900,6.539,6.539,6.539,6.539
USDDKK,20260720,140000,6.539,6.539,6.539,6.539
USDDKK,20260720,140100,6.539,6.539,6.539,6.539
USDDKK,20260720,140200,6.539,6.539,6.539,6.539
USDDKK,20260720,140300,6.539,6.540,6.539,6.540
USDDKK,20260720,140400,6.541,6.541,6.539,6.539
USDDKK,20260720,140500,6.539,6.539,6.539,6.539
USDDKK,20260720,140600,6.539,6.539,6.539,6.539
USDDKK,20260720,140700,6.539,6.539,6.539,6.539
USDDKK,20260720,140800,6.539,6.539,6.539,6.539
USDDKK,20260720,140900,6.540,6.540,6.540,6.540
USDDKK,20260720,141000,6.541,6.541,6.541,6.541
USDDKK,20260720,141100,6.541,6.541,6.541,6.541
USDDKK,20260720,141200,6.541,6.541,6.541,6.541
USDDKK,20260720,141300,6.541,6.541,6.541,6.541
USDDKK,20260720,141400,6.541,6.542,6.541,6.542
USDDKK,20260720,141500,6.543,6.543,6.543,6.543
USDDKK,20260720,141600,6.543,6.544,6.543,6.544
USDDKK,20260720,141700,6.544,6.544,6.544,6.544
USDDKK,20260720,141800,6.543,6.543,6.543,6.543
USDDKK,20260720,141900,6.543,6.544,6.543,6.544
USDDKK,20260720,142000,6.544,6.544,6.544,6.544
USDDKK,20260720,142100,6.545,6.545,6.545,6.545
USDDKK,20260720,142200,6.545,6.545,6.545,6.545
USDDKK,20260720,142300,6.545,6.545,6.545,6.545
USDDKK,20260720,142400,6.545,6.545,6.545,6.545
USDDKK,20260720,142500,6.545,6.545,6.545,6.545
USDDKK,20260720,142600,6.545,6.545,6.545,6.545
USDDKK,20260720,142700,6.545,6.545,6.545,6.545
USDDKK,20260720,142800,6.545,6.545,6.545,6.545
USDDKK,20260720,142900,6.545,6.545,6.545,6.545
USDDKK,20260720,143000,6.545,6.545,6.545,6.545
USDDKK,20260720,143100,6.544,6.544,6.544,6.544
USDDKK,20260720,143200,6.544,6.544,6.544,6.544
USDDKK,20260720,143300,6.544,6.545,6.544,6.545
USDDKK,20260720,143400,6.545,6.545,6.545,6.545
USDDKK,20260720,143500,6.545,6.545,6.545,6.545
USDDKK,20260720,143600,6.545,6.545,6.543,6.543
USDDKK,20260720,143700,6.542,6.542,6.542,6.542
USDDKK,20260720,143800,6.543,6.543,6.542,6.542
USDDKK,20260720,143900,6.542,6.542,6.542,6.542
USDDKK,20260720,144000,6.542,6.542,6.542,6.542
USDDKK,20260720,144100,6.543,6.543,6.543,6.543
USDDKK,20260720,144200,6.543,6.544,6.543,6.544
USDDKK,20260720,144300,6.544,6.544,6.544,6.544
USDDKK,20260720,144400,6.544,6.544,6.544,6.544
USDDKK,20260720,144500,6.544,6.544,6.544,6.544
USDDKK,20260720,144600,6.544,6.544,6.544,6.544
USDDKK,20260720,144700,6.543,6.543,6.543,6.543
USDDKK,20260720,144800,6.543,6.543,6.543,6.543
USDDKK,20260720,144900,6.543,6.543,6.543,6.543
USDDKK,20260720,145000,6.543,6.543,6.543,6.543
USDDKK,20260720,145100,6.543,6.543,6.543,6.543
USDDKK,20260720,145200,6.543,6.543,6.543,6.543
USDDKK,20260720,145300,6.543,6.543,6.541,6.541
USDDKK,20260720,145400,6.541,6.541,6.541,6.541
USDDKK,20260720,145500,6.540,6.540,6.540,6.540
USDDKK,20260720,145600,6.540,6.540,6.540,6.540
USDDKK,20260720,145700,6.540,6.540,6.540,6.540
USDDKK,20260720,145800,6.541,6.541,6.541,6.541
USDDKK,20260720,145900,6.541,6.541,6.541,6.541
USDDKK,20260720,150000,6.541,6.541,6.541,6.541
USDDKK,20260720,150100,6.541,6.542,6.541,6.542
USDDKK,20260720,150200,6.542,6.542,6.542,6.542
USDDKK,20260720,150300,6.542,6.543,6.542,6.543
USDDKK,20260720,150400,6.543,6.543,6.543,6.543
USDDKK,20260720,150500,6.543,6.543,6.543,6.543
USDDKK,20260720,150600,6.543,6.543,6.543,6.543
USDDKK,20260720,150700,6.544,6.545,6.544,6.545
USDDKK,20260720,150800,6.545,6.545,6.545,6.545
USDDKK,20260720,150900,6.545,6.545,6.545,6.545
USDDKK,20260720,151000,6.545,6.545,6.545,6.545
USDDKK,20260720,151100,6.545,6.545,6.545,6.545
USDDKK,20260720,151200,6.545,6.545,6.545,6.545
USDDKK,20260720,151300,6.545,6.545,6.545,6.545
USDDKK,20260720,151400,6.544,6.544,6.544,6.544
USDDKK,20260720,151500,6.544,6.544,6.544,6.544
USDDKK,20260720,151600,6.544,6.544,6.544,6.544
USDDKK,20260720,151700,6.544,6.544,6.544,6.544
USDDKK,20260720,151800,6.544,6.545,6.544,6.545
USDDKK,20260720,151900,6.545,6.545,6.545,6.545
USDDKK,20260720,152000,6.545,6.545,6.545,6.545
USDDKK,20260720,152100,6.545,6.545,6.545,6.545
USDDKK,20260720,152200,6.545,6.545,6.545,6.545
USDDKK,20260720,152300,6.545,6.545,6.545,6.545
USDDKK,20260720,152400,6.545,6.545,6.545,6.545
USDDKK,20260720,152500,6.545,6.545,6.545,6.545
USDDKK,20260720,152600,6.544,6.544,6.544,6.544
USDDKK,20260720,152700,6.545,6.545,6.545,6.545
USDDKK,20260720,152800,6.545,6.545,6.545,6.545
USDDKK,20260720,152900,6.545,6.545,6.545,6.545
USDDKK,20260720,153000,6.545,6.545,6.545,6.545
USDDKK,20260720,153100,6.545,6.545,6.545,6.545
USDDKK,20260720,153200,6.545,6.545,6.545,6.545
USDDKK,20260720,153300,6.544,6.544,6.544,6.544
USDDKK,20260720,153400,6.544,6.544,6.544,6.544
USDDKK,20260720,153500,6.544,6.544,6.544,6.544
USDDKK,20260720,153600,6.545,6.545,6.545,6.545
USDDKK,20260720,153700,6.545,6.545,6.545,6.545
USDDKK,20260720,153800,6.545,6.545,6.545,6.545
USDDKK,20260720,153900,6.545,6.545,6.545,6.545
USDDKK,20260720,154000,6.545,6.545,6.545,6.545
USDDKK,20260720,154100,6.545,6.545,6.545,6.545
USDDKK,20260720,154200,6.546,6.546,6.546,6.546
USDDKK,20260720,154300,6.546,6.546,6.546,6.546
USDDKK,20260720,154400,6.546,6.546,6.546,6.546
USDDKK,20260720,154500,6.547,6.547,6.547,6.547
USDDKK,20260720,154600,6.547,6.547,6.547,6.547
USDDKK,20260720,154700,6.547,6.547,6.547,6.547
USDDKK,20260720,154800,6.547,6.547,6.547,6.547
USDDKK,20260720,154900,6.547,6.547,6.547,6.547
USDDKK,20260720,155000,6.547,6.547,6.545,6.545
USDDKK,20260720,155100,6.545,6.546,6.545,6.546
USDDKK,20260720,155200,6.546,6.546,6.546,6.546
USDDKK,20260720,155300,6.546,6.546,6.546,6.546
USDDKK,20260720,155400,6.546,6.546,6.546,6.546
USDDKK,20260720,155500,6.546,6.546,6.546,6.546
USDDKK,20260720,155600,6.546,6.546,6.546,6.546
USDDKK,20260720,155700,6.546,6.546,6.546,6.546
USDDKK,20260720,155800,6.546,6.546,6.546,6.546
USDDKK,20260720,155900,6.545,6.545,6.545,6.545
USDDKK,20260720,160000,6.545,6.546,6.545,6.546
USDDKK,20260720,160100,6.547,6.547,6.547,6.547
USDDKK,20260720,160200,6.547,6.547,6.547,6.547
USDDKK,20260720,160300,6.547,6.547,6.547,6.547
USDDKK,20260720,160400,6.547,6.547,6.547,6.547
USDDKK,20260720,160500,6.547,6.547,6.547,6.547
USDDKK,20260720,160600,6.546,6.546,6.546,6.546
USDDKK,20260720,160700,6.546,6.546,6.546,6.546
USDDKK,20260720,160800,6.547,6.547,6.547,6.547
USDDKK,20260720,160900,6.547,6.547,6.547,6.547
USDDKK,20260720,161000,6.547,6.547,6.547,6.547
USDDKK,20260720,161100,6.547,6.548,6.547,6.548
USDDKK,20260720,161200,6.548,6.548,6.548,6.548
USDDKK,20260720,161300,6.548,6.548,6.548,6.548
USDDKK,20260720,161400,6.548,6.548,6.548,6.548
USDDKK,20260720,161500,6.548,6.548,6.548,6.548
USDDKK,20260720,161600,6.547,6.547,6.547,6.547
USDDKK,20260720,161700,6.547,6.547,6.547,6.547
USDDKK,20260720,161800,6.547,6.547,6.546,6.546
USDDKK,20260720,161900,6.546,6.546,6.546,6.546
USDDKK,20260720,162000,6.546,6.546,6.546,6.546
USDDKK,20260720,162100,6.546,6.546,6.546,6.546
USDDKK,20260720,162200,6.546,6.547,6.546,6.547
USDDKK,20260720,162300,6.547,6.547,6.547,6.547
USDDKK,20260720,162400,6.547,6.547,6.547,6.547
USDDKK,20260720,162500,6.547,6.547,6.547,6.547
USDDKK,20260720,162600,6.547,6.547,6.547,6.547
USDDKK,20260720,162700,6.548,6.548,6.547,6.547
USDDKK,20260720,162800,6.546,6.546,6.546,6.546
USDDKK,20260720,162900,6.546,6.546,6.546,6.546
USDDKK,20260720,163000,6.546,6.546,6.546,6.546
USDDKK,20260720,163100,6.546,6.547,6.546,6.547
USDDKK,20260720,163200,6.548,6.548,6.548,6.548
USDDKK,20260720,163300,6.548,6.549,6.548,6.549
USDDKK,20260720,163400,6.549,6.549,6.549,6.549
USDDKK,20260720,163500,6.549,6.549,6.549,6.549
USDDKK,20260720,163600,6.549,6.549,6.549,6.549
USDDKK,20260720,163700,6.549,6.550,6.549,6.550
USDDKK,20260720,163800,6.549,6.549,6.549,6.549
USDDKK,20260720,163900,6.549,6.549,6.549,6.549
USDDKK,20260720,164000,6.549,6.549,6.549,6.549
USDDKK,20260720,164100,6.549,6.550,6.549,6.550
USDDKK,20260720,164200,6.551,6.551,6.551,6.551
USDDKK,20260720,164300,6.551,6.551,6.551,6.551
USDDKK,20260720,164400,6.551,6.551,6.551,6.551
USDDKK,20260720,164500,6.551,6.551,6.551,6.551
USDDKK,20260720,164600,6.552,6.552,6.552,6.552
USDDKK,20260720,164700,6.552,6.552,6.551,6.551
USDDKK,20260720,164800,6.550,6.550,6.550,6.550
USDDKK,20260720,164900,6.550,6.550,6.550,6.550
USDDKK,20260720,165000,6.550,6.550,6.550,6.550
USDDKK,20260720,165100,6.551,6.551,6.551,6.551
USDDKK,20260720,165200,6.551,6.551,6.551,6.551
USDDKK,20260720,165300,6.551,6.551,6.551,6.551
USDDKK,20260720,165400,6.551,6.551,6.551,6.551
USDDKK,20260720,165500,6.551,6.552,6.551,6.552
USDDKK,20260720,165600,6.552,6.552,6.552,6.552
USDDKK,20260720,165700,6.552,6.552,6.552,6.552
USDDKK,20260720,165800,6.553,6.554,6.552,6.552
USDDKK,20260720,165900,6.551,6.552,6.551,6.552
USDDKK,20260720,170000,6.552,6.552,6.552,6.552
USDDKK,20260720,170100,6.552,6.552,6.552,6.552
USDDKK,20260720,170200,6.552,6.552,6.552,6.552
USDDKK,20260720,170300,6.551,6.551,6.551,6.551
USDDKK,20260720,170400,6.551,6.552,6.551,6.552
USDDKK,20260720,170500,6.552,6.552,6.551,6.551
USDDKK,20260720,170600,6.551,6.551,6.551,6.551
USDDKK,20260720,170700,6.551,6.551,6.551,6.551
USDDKK,20260720,170800,6.551,6.551,6.551,6.551
USDDKK,20260720,170900,6.551,6.551,6.550,6.550
USDDKK,20260720,171000,6.550,6.550,6.550,6.550
USDDKK,20260720,171100,6.550,6.550,6.550,6.550
USDDKK,20260720,171200,6.551,6.551,6.551,6.551
USDDKK,20260720,171300,6.551,6.551,6.551,6.551
USDDKK,20260720,171400,6.551,6.551,6.551,6.551
USDDKK,20260720,171500,6.551,6.551,6.551,6.551
USDDKK,20260720,171600,6.552,6.552,6.552,6.552
USDDKK,20260720,171700,6.552,6.552,6.552,6.552
USDDKK,20260720,171800,6.552,6.552,6.552,6.552
USDDKK,20260720,171900,6.552,6.552,6.552,6.552
USDDKK,20260720,172000,6.552,6.552,6.552,6.552
USDDKK,20260720,172100,6.552,6.552,6.552,6.552
USDDKK,20260720,172200,6.552,6.552,6.552,6.552
USDDKK,20260720,172300,6.552,6.552,6.552,6.552
USDDKK,20260720,172400,6.552,6.552,6.552,6.552
USDDKK,20260720,172500,6.552,6.552,6.552,6.552
USDDKK,20260720,172600,6.552,6.552,6.552,6.552
USDDKK,20260720,172700,6.552,6.552,6.552,6.552
USDDKK,20260720,172800,6.552,6.552,6.552,6.552
USDDKK,20260720,172900,6.550,6.550,6.550,6.550
USDDKK,20260720,173000,6.550,6.550,6.550,6.550
USDDKK,20260720,173100,6.550,6.550,6.550,6.550
USDDKK,20260720,173200,6.550,6.550,6.550,6.550
USDDKK,20260720,173300,6.550,6.550,6.550,6.550
USDDKK,20260720,173400,6.550,6.550,6.550,6.550
USDDKK,20260720,173500,6.550,6.550,6.550,6.550
USDDKK,20260720,173600,6.550,6.550,6.550,6.550
USDDKK,20260720,173700,6.550,6.550,6.550,6.550
USDDKK,20260720,173800,6.550,6.550,6.550,6.550
USDDKK,20260720,173900,6.550,6.551,6.550,6.550
USDDKK,20260720,174000,6.550,6.551,6.550,6.551
USDDKK,20260720,174100,6.551,6.551,6.551,6.551
USDDKK,20260720,174200,6.551,6.551,6.551,6.551
USDDKK,20260720,174300,6.551,6.551,6.551,6.551
USDDKK,20260720,174400,6.551,6.551,6.551,6.551
USDDKK,20260720,174500,6.551,6.551,6.551,6.551
USDDKK,20260720,174600,6.551,6.551,6.551,6.551
USDDKK,20260720,174700,6.550,6.550,6.550,6.550
USDDKK,20260720,174800,6.550,6.550,6.550,6.550
USDDKK,20260720,174900,6.550,6.550,6.550,6.550
USDDKK,20260720,175000,6.550,6.550,6.550,6.550
USDDKK,20260720,175100,6.550,6.550,6.550,6.550
USDDKK,20260720,175200,6.550,6.550,6.550,6.550
USDDKK,20260720,175300,6.550,6.550,6.549,6.549
USDDKK,20260720,175400,6.549,6.549,6.549,6.549
USDDKK,20260720,175500,6.549,6.549,6.549,6.549
USDDKK,20260720,175600,6.550,6.550,6.550,6.550
USDDKK,20260720,175700,6.550,6.550,6.550,6.550
USDDKK,20260720,175800,6.549,6.549,6.549,6.549
USDDKK,20260720,175900,6.549,6.549,6.549,6.549
USDDKK,20260720,180000,6.549,6.549,6.549,6.549
USDDKK,20260720,180100,6.549,6.549,6.549,6.549
USDDKK,20260720,180200,6.549,6.549,6.549,6.549
USDDKK,20260720,180300,6.548,6.548,6.548,6.548
USDDKK,20260720,180400,6.548,6.548,6.548,6.548
USDDKK,20260720,180500,6.548,6.548,6.548,6.548
USDDKK,20260720,180600,6.548,6.548,6.548,6.548
USDDKK,20260720,180700,6.548,6.548,6.547,6.547
USDDKK,20260720,180800,6.547,6.547,6.547,6.547
USDDKK,20260720,180900,6.547,6.547,6.547,6.547
USDDKK,20260720,181000,6.547,6.547,6.547,6.547
USDDKK,20260720,181100,6.547,6.547,6.547,6.547
USDDKK,20260720,181200,6.547,6.547,6.547,6.547
USDDKK,20260720,181300,6.547,6.547,6.547,6.547
USDDKK,20260720,181400,6.547,6.547,6.547,6.547
USDDKK,20260720,181500,6.547,6.547,6.547,6.547
USDDKK,20260720,181600,6.547,6.547,6.547,6.547
USDDKK,20260720,181700,6.547,6.547,6.547,6.547
USDDKK,20260720,181800,6.547,6.547,6.547,6.547
USDDKK,20260720,181900,6.547,6.547,6.547,6.547
USDDKK,20260720,182000,6.547,6.547,6.547,6.547
USDDKK,20260720,182100,6.547,6.547,6.547,6.547
USDDKK,20260720,182200,6.547,6.547,6.547,6.547
USDDKK,20260720,182300,6.547,6.547,6.547,6.547
USDDKK,20260720,182400,6.547,6.547,6.547,6.547
USDDKK,20260720,182500,6.547,6.547,6.547,6.547
USDDKK,20260720,182600,6.547,6.547,6.547,6.547
USDDKK,20260720,182700,6.547,6.547,6.547,6.547
USDDKK,20260720,182800,6.547,6.547,6.547,6.547
USDDKK,20260720,182900,6.547,6.547,6.547,6.547
USDDKK,20260720,183000,6.547,6.547,6.547,6.547
USDDKK,20260720,183100,6.547,6.547,6.547,6.547
USDDKK,20260720,183200,6.547,6.547,6.547,6.547
USDDKK,20260720,183300,6.547,6.547,6.547,6.547
USDDKK,20260720,183400,6.547,6.547,6.547,6.547
USDDKK,20260720,183500,6.547,6.547,6.547,6.547
USDDKK,20260720,183600,6.547,6.547,6.547,6.547
USDDKK,20260720,183700,6.547,6.547,6.547,6.547
USDDKK,20260720,183800,6.547,6.547,6.547,6.547
USDDKK,20260720,183900,6.547,6.547,6.547,6.547
USDDKK,20260720,184000,6.548,6.548,6.548,6.548
USDDKK,20260720,184100,6.548,6.548,6.548,6.548
USDDKK,20260720,184200,6.549,6.551,6.549,6.550
USDDKK,20260720,184300,6.549,6.550,6.549,6.550
USDDKK,20260720,184400,6.550,6.550,6.550,6.550
USDDKK,20260720,184500,6.549,6.549,6.549,6.549
USDDKK,20260720,184600,6.549,6.549,6.549,6.549
USDDKK,20260720,184700,6.550,6.550,6.549,6.549
USDDKK,20260720,184800,6.549,6.549,6.549,6.549
USDDKK,20260720,184900,6.549,6.549,6.549,6.549
USDDKK,20260720,185000,6.549,6.549,6.549,6.549
USDDKK,20260720,185100,6.550,6.550,6.550,6.550
USDDKK,20260720,185200,6.550,6.550,6.550,6.550
USDDKK,20260720,185300,6.550,6.550,6.550,6.550
USDDKK,20260720,185400,6.550,6.550,6.550,6.550
USDDKK,20260720,185500,6.550,6.550,6.550,6.550
USDDKK,20260720,185600,6.550,6.550,6.550,6.550
USDDKK,20260720,185700,6.550,6.550,6.550,6.550
USDDKK,20260720,185800,6.550,6.550,6.550,6.550
USDDKK,20260720,185900,6.550,6.550,6.550,6.550
USDDKK,20260720,190000,6.550,6.550,6.550,6.550
USDDKK,20260720,190100,6.550,6.550,6.548,6.548
USDDKK,20260720,190200,6.548,6.548,6.548,6.548
USDDKK,20260720,190300,6.548,6.548,6.548,6.548
USDDKK,20260720,190400,6.548,6.548,6.548,6.548
USDDKK,20260720,190500,6.548,6.548,6.548,6.548
USDDKK,20260720,190600,6.548,6.548,6.548,6.548
USDDKK,20260720,190700,6.548,6.548,6.548,6.548
USDDKK,20260720,190800,6.548,6.548,6.548,6.548
USDDKK,20260720,190900,6.548,6.548,6.548,6.548
USDDKK,20260720,191000,6.548,6.548,6.548,6.548
USDDKK,20260720,191100,6.548,6.548,6.548,6.548
USDDKK,20260720,191200,6.548,6.548,6.548,6.548
USDDKK,20260720,191300,6.548,6.548,6.548,6.548
USDDKK,20260720,191400,6.548,6.548,6.548,6.548
USDDKK,20260720,191500,6.548,6.548,6.548,6.548
USDDKK,20260720,191600,6.548,6.548,6.548,6.548
USDDKK,20260720,191700,6.548,6.548,6.548,6.548
USDDKK,20260720,191800,6.548,6.548,6.548,6.548
USDDKK,20260720,191900,6.548,6.548,6.548,6.548
USDDKK,20260720,192000,6.548,6.548,6.548,6.548
USDDKK,20260720,192100,6.548,6.548,6.548,6.548
USDDKK,20260720,192200,6.548,6.548,6.548,6.548
USDDKK,20260720,192300,6.547,6.547,6.547,6.547
USDDKK,20260720,192400,6.547,6.547,6.547,6.547
USDDKK,20260720,192500,6.547,6.547,6.547,6.547
USDDKK,20260720,192600,6.547,6.547,6.547,6.547
USDDKK,20260720,192700,6.547,6.547,6.547,6.547
USDDKK,20260720,192800,6.547,6.547,6.547,6.547
USDDKK,20260720,192900,6.547,6.547,6.547,6.547
USDDKK,20260720,193000,6.547,6.547,6.547,6.547
USDDKK,20260720,193100,6.547,6.547,6.547,6.547
USDDKK,20260720,193200,6.547,6.547,6.547,6.547
USDDKK,20260720,193300,6.547,6.547,6.547,6.547
USDDKK,20260720,193400,6.547,6.547,6.547,6.547
USDDKK,20260720,193500,6.547,6.547,6.547,6.547
USDDKK,20260720,193600,6.547,6.547,6.547,6.547
USDDKK,20260720,193700,6.547,6.547,6.547,6.547
USDDKK,20260720,193800,6.548,6.548,6.548,6.548
USDDKK,20260720,193900,6.548,6.548,6.548,6.548
USDDKK,20260720,194000,6.548,6.548,6.548,6.548
USDDKK,20260720,194100,6.548,6.548,6.548,6.548
USDDKK,20260720,194200,6.548,6.548,6.548,6.548
USDDKK,20260720,194300,6.548,6.548,6.548,6.548
USDDKK,20260720,194400,6.548,6.548,6.548,6.548
USDDKK,20260720,194500,6.548,6.548,6.548,6.548
USDDKK,20260720,194600,6.548,6.548,6.548,6.548
USDDKK,20260720,194700,6.548,6.548,6.548,6.548
USDDKK,20260720,194800,6.548,6.548,6.548,6.548
USDDKK,20260720,194900,6.548,6.548,6.548,6.548
USDDKK,20260720,195000,6.548,6.548,6.548,6.548
USDDKK,20260720,195100,6.548,6.548,6.548,6.548
USDDKK,20260720,195200,6.548,6.548,6.548,6.548
USDDKK,20260720,195300,6.548,6.548,6.548,6.548
USDDKK,20260720,195400,6.548,6.548,6.548,6.548
USDDKK,20260720,195500,6.548,6.548,6.548,6.548
USDDKK,20260720,195600,6.548,6.548,6.548,6.548
USDDKK,20260720,195700,6.548,6.548,6.548,6.548
USDDKK,20260720,195800,6.548,6.548,6.548,6.548
USDDKK,20260720,195900,6.548,6.548,6.548,6.548
USDDKK,20260720,200000,6.548,6.548,6.548,6.548
USDDKK,20260720,200100,6.548,6.548,6.548,6.548
USDDKK,20260720,200200,6.548,6.548,6.547,6.547
USDDKK,20260720,200300,6.547,6.547,6.547,6.547
USDDKK,20260720,200400,6.547,6.547,6.547,6.547
USDDKK,20260720,200500,6.547,6.547,6.547,6.547
USDDKK,20260720,200600,6.547,6.547,6.547,6.547
USDDKK,20260720,200700,6.547,6.547,6.547,6.547
USDDKK,20260720,200800,6.547,6.547,6.547,6.547
USDDKK,20260720,200900,6.547,6.547,6.547,6.547
USDDKK,20260720,201000,6.547,6.547,6.547,6.547
USDDKK,20260720,201100,6.547,6.547,6.547,6.547
USDDKK,20260720,201200,6.547,6.547,6.547,6.547
USDDKK,20260720,201300,6.547,6.547,6.547,6.547
USDDKK,20260720,201400,6.547,6.547,6.547,6.547
USDDKK,20260720,201500,6.547,6.547,6.547,6.547
USDDKK,20260720,201600,6.547,6.547,6.547,6.547
USDDKK,20260720,201700,6.546,6.546,6.546,6.546
USDDKK,20260720,201800,6.546,6.546,6.546,6.546
USDDKK,20260720,201900,6.546,6.546,6.546,6.546
USDDKK,20260720,202000,6.546,6.546,6.546,6.546
USDDKK,20260720,202100,6.546,6.546,6.546,6.546
USDDKK,20260720,202200,6.546,6.546,6.546,6.546
USDDKK,20260720,202300,6.546,6.546,6.546,6.546
USDDKK,20260720,202400,6.546,6.546,6.546,6.546
USDDKK,20260720,202500,6.546,6.546,6.546,6.546
USDDKK,20260720,202600,6.546,6.546,6.546,6.546
USDDKK,20260720,202700,6.546,6.546,6.546,6.546
USDDKK,20260720,202800,6.546,6.546,6.546,6.546
USDDKK,20260720,202900,6.546,6.546,6.546,6.546
USDDKK,20260720,203000,6.546,6.546,6.546,6.546
USDDKK,20260720,203100,6.546,6.546,6.546,6.546
USDDKK,20260720,203200,6.546,6.546,6.546,6.546
USDDKK,20260720,203300,6.546,6.546,6.546,6.546
USDDKK,20260720,203400,6.546,6.546,6.546,6.546
USDDKK,20260720,203500,6.546,6.546,6.546,6.546
USDDKK,20260720,203600,6.546,6.546,6.546,6.546
USDDKK,20260720,203700,6.546,6.546,6.546,6.546
USDDKK,20260720,203800,6.546,6.546,6.546,6.546
USDDKK,20260720,203900,6.546,6.546,6.546,6.546
USDDKK,20260720,204000,6.546,6.546,6.546,6.546
USDDKK,20260720,204100,6.546,6.546,6.546,6.546
USDDKK,20260720,204200,6.546,6.546,6.546,6.546
USDDKK,20260720,204300,6.546,6.546,6.546,6.546
USDDKK,20260720,204400,6.546,6.546,6.546,6.546
USDDKK,20260720,204500,6.546,6.546,6.546,6.546
USDDKK,20260720,204600,6.546,6.546,6.546,6.546
USDDKK,20260720,204700,6.546,6.546,6.546,6.546
USDDKK,20260720,204800,6.546,6.546,6.546,6.546
USDDKK,20260720,204900,6.546,6.546,6.546,6.546
USDDKK,20260720,205000,6.546,6.546,6.546,6.546
USDDKK,20260720,205100,6.546,6.546,6.546,6.546
USDDKK,20260720,205200,6.546,6.546,6.546,6.546
USDDKK,20260720,205300,6.546,6.546,6.546,6.546
USDDKK,20260720,205400,6.546,6.546,6.546,6.546
USDDKK,20260720,205500,6.546,6.546,6.546,6.546
USDDKK,20260720,205600,6.546,6.546,6.546,6.546
USDDKK,20260720,205700,6.546,6.546,6.546,6.546
USDDKK,20260720,205800,6.546,6.548,6.546,6.548
USDDKK,20260720,205900,6.548,6.548,6.548,6.548
USDDKK,20260720,210000,6.548,6.548,6.547,6.547
USDDKK,20260720,210100,6.547,6.547,6.547,6.547
USDDKK,20260720,210200,6.547,6.547,6.547,6.547
USDDKK,20260720,210300,6.547,6.547,6.547,6.547
USDDKK,20260720,210400,6.547,6.547,6.547,6.547
USDDKK,20260720,210500,6.547,6.547,6.547,6.547
USDDKK,20260720,210600,6.547,6.547,6.547,6.547
USDDKK,20260720,210700,6.547,6.547,6.547,6.547
USDDKK,20260720,210800,6.547,6.547,6.547,6.547
USDDKK,20260720,210900,6.547,6.547,6.547,6.547
USDDKK,20260720,211000,6.547,6.547,6.547,6.547
USDDKK,20260720,211100,6.547,6.547,6.547,6.547
USDDKK,20260720,211200,6.547,6.547,6.547,6.547
USDDKK,20260720,211300,6.547,6.547,6.547,6.547
USDDKK,20260720,211400,6.547,6.547,6.547,6.547
USDDKK,20260720,211500,6.547,6.547,6.547,6.547
USDDKK,20260720,211600,6.547,6.547,6.547,6.547
USDDKK,20260720,211700,6.547,6.547,6.547,6.547
USDDKK,20260720,211800,6.547,6.547,6.547,6.547
USDDKK,20260720,211900,6.547,6.547,6.547,6.547
USDDKK,20260720,212000,6.547,6.547,6.547,6.547
USDDKK,20260720,212100,6.547,6.547,6.547,6.547
USDDKK,20260720,212200,6.547,6.547,6.547,6.547
USDDKK,20260720,212300,6.547,6.547,6.547,6.547
USDDKK,20260720,212400,6.547,6.547,6.547,6.547
USDDKK,20260720,212500,6.547,6.547,6.547,6.547
USDDKK,20260720,212600,6.547,6.547,6.547,6.547
USDDKK,20260720,212700,6.547,6.547,6.547,6.547
USDDKK,20260720,212800,6.547,6.547,6.547,6.547
USDDKK,20260720,212900,6.547,6.547,6.547,6.547
USDDKK,20260720,213000,6.546,6.546,6.546,6.546
USDDKK,20260720,213100,6.546,6.546,6.546,6.546
USDDKK,20260720,213200,6.546,6.546,6.546,6.546
USDDKK,20260720,213300,6.546,6.546,6.546,6.546
USDDKK,20260720,213400,6.546,6.546,6.546,6.546
USDDKK,20260720,213500,6.546,6.546,6.546,6.546
USDDKK,20260720,213600,6.546,6.546,6.546,6.546
USDDKK,20260720,213700,6.546,6.546,6.546,6.546
USDDKK,20260720,213800,6.546,6.546,6.546,6.546
USDDKK,20260720,213900,6.546,6.546,6.546,6.546
USDDKK,20260720,214000,6.546,6.546,6.546,6.546
USDDKK,20260720,214100,6.546,6.546,6.546,6.546
USDDKK,20260720,214200,6.546,6.546,6.546,6.546
USDDKK,20260720,214300,6.546,6.546,6.546,6.546
USDDKK,20260720,214400,6.546,6.546,6.546,6.546
USDDKK,20260720,214500,6.546,6.546,6.546,6.546
USDDKK,20260720,214600,6.546,6.546,6.546,6.546
USDDKK,20260720,214700,6.546,6.546,6.546,6.546
USDDKK,20260720,214800,6.546,6.546,6.546,6.546
USDDKK,20260720,214900,6.546,6.546,6.546,6.546
USDDKK,20260720,215000,6.546,6.546,6.546,6.546
USDDKK,20260720,215100,6.546,6.546,6.546,6.546
USDDKK,20260720,215200,6.546,6.546,6.546,6.546
USDDKK,20260720,215300,6.546,6.546,6.546,6.546
USDDKK,20260720,215400,6.546,6.546,6.546,6.546
USDDKK,20260720,215500,6.546,6.546,6.546,6.546
USDDKK,20260720,215600,6.547,6.547,6.547,6.547
USDDKK,20260720,215700,6.547,6.547,6.547,6.547
USDDKK,20260720,215800,6.547,6.547,6.547,6.547
USDDKK,20260720,215900,6.547,6.547,6.547,6.547
USDDKK,20260720,220000,6.547,6.547,6.547,6.547
USDDKK,20260720,220100,6.547,6.547,6.547,6.547
USDDKK,20260720,220200,6.547,6.547,6.547,6.547
USDDKK,20260720,220300,6.547,6.547,6.547,6.547
USDDKK,20260720,220400,6.547,6.547,6.547,6.547
USDDKK,20260720,220500,6.547,6.547,6.547,6.547
USDDKK,20260720,220600,6.547,6.547,6.547,6.547
USDDKK,20260720,220700,6.547,6.547,6.547,6.547
USDDKK,20260720,220800,6.547,6.547,6.547,6.547
USDDKK,20260720,220900,6.547,6.547,6.547,6.547
USDDKK,20260720,221000,6.547,6.547,6.547,6.547
USDDKK,20260720,221100,6.547,6.547,6.547,6.547
USDDKK,20260720,221200,6.547,6.547,6.547,6.547
USDDKK,20260720,221300,6.547,6.547,6.547,6.547
USDDKK,20260720,221400,6.547,6.547,6.547,6.547
USDDKK,20260720,221500,6.547,6.547,6.547,6.547
USDDKK,20260720,221600,6.547,6.547,6.547,6.547
USDDKK,20260720,221700,6.548,6.548,6.548,6.548
USDDKK,20260720,221800,6.548,6.548,6.548,6.548
USDDKK,20260720,221900,6.548,6.548,6.548,6.548
USDDKK,20260720,222000,6.548,6.548,6.548,6.548
USDDKK,20260720,222100,6.548,6.548,6.548,6.548
USDDKK,20260720,222200,6.548,6.548,6.548,6.548
USDDKK,20260720,222300,6.548,6.548,6.548,6.548
USDDKK,20260720,222400,6.548,6.548,6.548,6.548
USDDKK,20260720,222500,6.548,6.548,6.548,6.548
USDDKK,20260720,222600,6.548,6.548,6.548,6.548
USDDKK,20260720,222700,6.548,6.548,6.548,6.548
USDDKK,20260720,222800,6.548,6.548,6.548,6.548
USDDKK,20260720,222900,6.548,6.548,6.548,6.548
USDDKK,20260720,223000,6.548,6.548,6.548,6.548
USDDKK,20260720,223100,6.548,6.548,6.548,6.548
USDDKK,20260720,223200,6.548,6.548,6.548,6.548
USDDKK,20260720,223300,6.548,6.548,6.548,6.548
USDDKK,20260720,223400,6.548,6.548,6.548,6.548
USDDKK,20260720,223500,6.548,6.548,6.548,6.548
USDDKK,20260720,223600,6.548,6.548,6.548,6.548
USDDKK,20260720,223700,6.548,6.548,6.548,6.548
USDDKK,20260720,223800,6.548,6.548,6.548,6.548
USDDKK,20260720,223900,6.548,6.548,6.548,6.548
USDDKK,20260720,224000,6.548,6.548,6.548,6.548
USDDKK,20260720,224100,6.548,6.548,6.548,6.548
USDDKK,20260720,224200,6.548,6.548,6.548,6.548
USDDKK,20260720,224300,6.548,6.548,6.548,6.548
USDDKK,20260720,224400,6.548,6.548,6.548,6.548
USDDKK,20260720,224500,6.548,6.548,6.548,6.548
USDDKK,20260720,224600,6.548,6.548,6.548,6.548
USDDKK,20260720,224700,6.548,6.548,6.548,6.548
USDDKK,20260720,224800,6.548,6.548,6.548,6.548
USDDKK,20260720,224900,6.548,6.548,6.548,6.548
USDDKK,20260720,225000,6.548,6.548,6.548,6.548
USDDKK,20260720,225100,6.548,6.548,6.548,6.548
USDDKK,20260720,225200,6.548,6.548,6.548,6.548
USDDKK,20260720,225300,6.548,6.548,6.548,6.548
USDDKK,20260720,225400,6.548,6.548,6.548,6.548
USDDKK,20260720,225500,6.548,6.548,6.548,6.548
USDDKK,20260720,225600,6.548,6.548,6.548,6.548
USDDKK,20260720,225700,6.548,6.548,6.548,6.548
USDDKK,20260720,225800,6.548,6.548,6.548,6.548
USDDKK,20260720,225900,6.548,6.548,6.548,6.548
USDDKK,20260720,230000,6.548,6.548,6.548,6.548
USDDKK,20260720,230100,6.548,6.548,6.548,6.548
USDDKK,20260720,230200,6.548,6.548,6.548,6.548
USDDKK,20260720,230300,6.548,6.548,6.548,6.548
USDDKK,20260720,230400,6.548,6.548,6.548,6.548
USDDKK,20260720,230500,6.548,6.548,6.548,6.548
USDDKK,20260720,230600,6.548,6.548,6.548,6.548
USDDKK,20260720,230700,6.547,6.547,6.547,6.547
USDDKK,20260720,230800,6.547,6.547,6.547,6.547
USDDKK,20260720,230900,6.547,6.547,6.547,6.547
USDDKK,20260720,231000,6.547,6.548,6.547,6.548
USDDKK,20260720,231100,6.548,6.548,6.548,6.548
USDDKK,20260720,231200,6.548,6.548,6.548,6.548
USDDKK,20260720,231300,6.548,6.548,6.548,6.548
USDDKK,20260720,231400,6.548,6.548,6.548,6.548
USDDKK,20260720,231500,6.547,6.547,6.547,6.547
USDDKK,20260720,231600,6.547,6.547,6.547,6.547
USDDKK,20260720,231700,6.547,6.547,6.547,6.547
USDDKK,20260720,231800,6.547,6.547,6.547,6.547
USDDKK,20260720,231900,6.547,6.547,6.547,6.547
USDDKK,20260720,232000,6.547,6.547,6.547,6.547
USDDKK,20260720,232100,6.547,6.547,6.547,6.547
USDDKK,20260720,232200,6.547,6.547,6.547,6.547
USDDKK,20260720,232300,6.547,6.547,6.547,6.547
USDDKK,20260720,232400,6.547,6.547,6.547,6.547
USDDKK,20260720,232500,6.547,6.547,6.547,6.547
USDDKK,20260720,232600,6.549,6.549,6.549,6.549
USDDKK,20260720,232700,6.549,6.549,6.549,6.549
USDDKK,20260720,232800,6.549,6.549,6.549,6.549
USDDKK,20260720,232900,6.549,6.549,6.549,6.549
USDDKK,20260720,233000,6.549,6.549,6.549,6.549
USDDKK,20260720,233100,6.549,6.549,6.549,6.549
USDDKK,20260720,233200,6.549,6.549,6.548,6.548
USDDKK,20260720,233300,6.548,6.548,6.548,6.548
USDDKK,20260720,233400,6.548,6.548,6.548,6.548
USDDKK,20260720,233500,6.548,6.548,6.548,6.548
USDDKK,20260720,233600,6.549,6.549,6.549,6.549
USDDKK,20260720,233700,6.549,6.549,6.549,6.549
USDDKK,20260720,233800,6.549,6.549,6.549,6.549
USDDKK,20260720,233900,6.549,6.549,6.549,6.549
USDDKK,20260720,234000,6.549,6.549,6.549,6.549
USDDKK,20260720,234100,6.549,6.549,6.549,6.549
USDDKK,20260720,234200,6.549,6.549,6.549,6.549
USDDKK,20260720,234300,6.549,6.549,6.549,6.549
USDDKK,20260720,234400,6.549,6.549,6.549,6.549
USDDKK,20260720,234500,6.549,6.549,6.549,6.549
USDDKK,20260720,234600,6.549,6.549,6.549,6.549
USDDKK,20260720,234700,6.549,6.549,6.549,6.549
USDDKK,20260720,234800,6.549,6.549,6.549,6.549
USDDKK,20260720,234900,6.549,6.549,6.549,6.549
USDDKK,20260720,235000,6.549,6.549,6.549,6.549
USDDKK,20260720,235100,6.549,6.549,6.549,6.549
USDDKK,20260720,235200,6.549,6.549,6.549,6.549
USDDKK,20260720,235300,6.549,6.549,6.549,6.549
USDDKK,20260720,235400,6.549,6.549,6.549,6.549
USDDKK,20260720,235500,6.549,6.549,6.549,6.549
USDDKK,20260720,235600,6.549,6.549,6.549,6.549
USDDKK,20260720,235700,6.549,6.549,6.549,6.549
USDDKK,20260720,235800,6.550,6.550,6.550,6.550
USDDKK,20260720,235900,6.550,6.550,6.550,6.550
USDDKK,20260721,000000,6.550,6.550,6.550,6.550
EURRUB,20260720,080100,89.64,89.64,89.64,89.64
EURRUB,20260720,080200,89.64,89.64,89.64,89.64
EURRUB,20260720,080300,89.65,89.65,89.65,89.65
EURRUB,20260720,080400,89.65,89.65,89.65,89.65
EURRUB,20260720,080500,89.65,89.65,89.65,89.65
EURRUB,20260720,080600,89.65,89.65,89.63,89.63
EURRUB,20260720,080700,89.63,89.63,89.63,89.63
EURRUB,20260720,080800,89.64,89.64,89.64,89.64
EURRUB,20260720,080900,89.64,89.64,89.64,89.64
EURRUB,20260720,081000,89.63,89.63,89.62,89.62
EURRUB,20260720,081100,89.61,89.61,89.61,89.61
EURRUB,20260720,081200,89.61,89.61,89.61,89.61
EURRUB,20260720,081300,89.61,89.61,89.61,89.61
EURRUB,20260720,081400,89.61,89.61,89.61,89.61
EURRUB,20260720,101800,89.62,89.63,89.62,89.63
EURRUB,20260720,101900,89.64,89.64,89.64,89.64
EURRUB,20260720,102000,89.64,89.64,89.63,89.63
EURRUB,20260720,102100,89.62,89.62,89.62,89.62
EURRUB,20260720,102200,89.63,89.63,89.62,89.62
EURRUB,20260720,102300,89.62,89.62,89.62,89.62
EURRUB,20260720,102400,89.63,89.63,89.63,89.63
EURRUB,20260720,102500,89.62,89.62,89.62,89.62
EURRUB,20260720,102600,89.63,89.63,89.63,89.63
EURRUB,20260720,102700,89.62,89.62,89.62,89.62
EURRUB,20260720,102800,89.62,89.62,89.61,89.61
EURRUB,20260720,102900,89.61,89.61,89.61,89.61
EURRUB,20260720,103000,89.61,89.61,89.61,89.61
EURRUB,20260720,103100,89.61,89.81,89.61,89.81
EURRUB,20260720,103200,89.86,89.86,89.86,89.86
EURRUB,20260720,103300,89.86,89.87,89.86,89.87
EURRUB,20260720,103400,89.87,89.87,89.87,89.87
EURRUB,20260720,103500,89.87,89.87,89.87,89.87
EURRUB,20260720,103600,89.87,89.87,89.87,89.87
EURRUB,20260720,103700,89.87,89.87,89.87,89.87
EURRUB,20260720,103800,89.87,89.87,89.87,89.87
EURRUB,20260720,103900,89.88,89.88,89.88,89.88
EURRUB,20260720,104000,89.88,89.89,89.88,89.89
EURRUB,20260720,104100,89.89,89.90,89.89,89.90
EURRUB,20260720,104200,89.90,89.90,89.90,89.90
EURRUB,20260720,104300,89.90,89.90,89.90,89.90
EURRUB,20260720,104400,89.90,89.90,89.90,89.90
EURRUB,20260720,104500,89.90,89.90,89.88,89.88
EURRUB,20260720,104600,89.88,89.88,89.88,89.88
EURRUB,20260720,104700,89.89,89.89,89.89,89.89
EURRUB,20260720,104800,89.89,89.89,89.89,89.89
EURRUB,20260720,104900,89.88,89.88,89.88,89.88
EURRUB,20260720,105000,89.88,89.88,89.88,89.88
EURRUB,20260720,105100,89.89,89.89,89.88,89.88
EURRUB,20260720,105200,89.88,89.88,89.88,89.88
EURRUB,20260720,105300,89.86,89.87,89.86,89.87
EURRUB,20260720,105400,89.87,89.87,89.87,89.87
EURRUB,20260720,105500,89.88,89.88,89.88,89.88
EURRUB,20260720,105600,89.89,89.89,89.89,89.89
EURRUB,20260720,105700,89.88,89.88,89.88,89.88
EURRUB,20260720,105800,89.88,89.88,89.87,89.87
EURRUB,20260720,105900,89.87,89.87,89.87,89.87
EURRUB,20260720,110000,89.87,89.87,89.87,89.87
EURRUB,20260720,110100,89.87,89.87,89.87,89.87
EURRUB,20260720,110200,89.87,89.87,89.87,89.87
EURRUB,20260720,110300,89.87,89.87,89.86,89.86
EURRUB,20260720,110400,89.86,89.86,89.85,89.85
EURRUB,20260720,110500,89.85,89.85,89.85,89.85
EURRUB,20260720,110600,89.84,89.84,89.84,89.84
EURRUB,20260720,110700,89.84,89.84,89.84,89.84
EURRUB,20260720,110800,89.84,89.84,89.83,89.83
EURRUB,20260720,110900,89.83,89.83,89.83,89.83
EURRUB,20260720,111000,89.83,89.83,89.83,89.83
EURRUB,20260720,111100,89.83,89.83,89.83,89.83
EURRUB,20260720,111200,89.83,89.83,89.83,89.83
EURRUB,20260720,111300,89.83,89.83,89.83,89.83
EURRUB,20260720,111400,89.84,89.84,89.84,89.84
EURRUB,20260720,111500,89.84,89.84,89.83,89.83
EURRUB,20260720,111600,89.83,89.84,89.83,89.84
EURRUB,20260720,111700,89.83,89.83,89.83,89.83
EURRUB,20260720,111800,89.83,89.83,89.83,89.83
EURRUB,20260720,111900,89.83,89.83,89.83,89.83
EURRUB,20260720,112000,89.83,89.83,89.82,89.82
EURRUB,20260720,112100,89.82,89.82,89.82,89.82
EURRUB,20260720,112200,89.82,89.82,89.82,89.82
EURRUB,20260720,112300,89.82,89.82,89.82,89.82
EURRUB,20260720,112400,89.82,89.82,89.82,89.82
EURRUB,20260720,112500,89.83,89.83,89.83,89.83
EURRUB,20260720,112600,89.83,89.83,89.83,89.83
EURRUB,20260720,112700,89.83,89.83,89.82,89.82
EURRUB,20260720,112800,89.87,89.93,89.87,89.91
EURRUB,20260720,112900,89.91,89.91,89.91,89.91
EURRUB,20260720,113000,89.92,89.92,89.92,89.92
EURRUB,20260720,113100,89.92,89.92,89.91,89.91
EURRUB,20260720,113200,89.92,89.92,89.92,89.92
EURRUB,20260720,113300,89.92,89.92,89.92,89.92
EURRUB,20260720,113400,89.92,89.92,89.92,89.92
EURRUB,20260720,113500,89.92,89.92,89.92,89.92
EURRUB,20260720,113600,89.92,89.92,89.92,89.92
EURRUB,20260720,113700,89.92,89.92,89.92,89.92
EURRUB,20260720,113800,89.92,89.92,89.91,89.91
EURRUB,20260720,113900,89.91,89.91,89.91,89.91
EURRUB,20260720,114000,89.91,89.91,89.91,89.91
EURRUB,20260720,114100,89.91,89.91,89.91,89.91
EURRUB,20260720,114200,89.90,89.90,89.90,89.90
EURRUB,20260720,114300,89.90,89.91,89.90,89.91
EURRUB,20260720,114400,89.91,89.91,89.91,89.91
EURRUB,20260720,114500,89.92,89.92,89.92,89.92
EURRUB,20260720,114600,89.92,89.92,89.91,89.91
EURRUB,20260720,114700,89.91,89.91,89.91,89.91
EURRUB,20260720,114800,89.91,89.91,89.91,89.91
EURRUB,20260720,114900,89.91,89.91,89.91,89.91
EURRUB,20260720,115000,89.91,89.91,89.91,89.91
EURRUB,20260720,115100,89.90,89.90,89.90,89.90
EURRUB,20260720,115200,89.90,89.90,89.90,89.90
EURRUB,20260720,115300,89.91,89.91,89.91,89.91
EURRUB,20260720,115400,89.91,89.91,89.91,89.91
EURRUB,20260720,115500,89.91,89.91,89.91,89.91
EURRUB,20260720,115600,89.91,89.91,89.86,89.86
EURRUB,20260720,115700,89.78,89.78,89.72,89.72
EURRUB,20260720,115800,89.71,89.72,89.71,89.72
EURRUB,20260720,115900,89.72,89.73,89.72,89.73
EURRUB,20260720,120000,89.73,89.73,89.73,89.73
EURRUB,20260720,120100,89.73,89.73,89.73,89.73
EURRUB,20260720,120200,89.73,89.73,89.73,89.73
EURRUB,20260720,120300,89.74,89.74,89.73,89.73
EURRUB,20260720,120400,89.73,89.73,89.73,89.73
EURRUB,20260720,120500,89.73,89.73,89.73,89.73
EURRUB,20260720,120600,89.72,89.72,89.72,89.72
EURRUB,20260720,120700,89.72,89.74,89.72,89.74
EURRUB,20260720,120800,89.74,89.74,89.74,89.74
EURRUB,20260720,120900,89.74,89.74,89.74,89.74
EURRUB,20260720,121000,89.74,89.74,89.74,89.74
EURRUB,20260720,121100,89.74,89.75,89.74,89.75
EURRUB,20260720,121200,89.76,89.76,89.76,89.76
EURRUB,20260720,121300,89.76,89.76,89.76,89.76
EURRUB,20260720,121400,89.76,89.76,89.75,89.75
EURRUB,20260720,121500,89.75,89.75,89.75,89.75
EURRUB,20260720,121600,89.75,89.75,89.75,89.75
EURRUB,20260720,121700,89.75,89.75,89.75,89.75
EURRUB,20260720,121800,89.75,89.75,89.75,89.75
EURRUB,20260720,121900,89.75,89.75,89.75,89.75
EURRUB,20260720,122000,89.75,89.75,89.75,89.75
EURRUB,20260720,122100,89.74,89.74,89.74,89.74
EURRUB,20260720,122200,89.74,89.75,89.74,89.75
EURRUB,20260720,122300,89.75,89.75,89.75,89.75
EURRUB,20260720,122400,89.75,89.75,89.75,89.75
EURRUB,20260720,122500,89.75,89.75,89.75,89.75
EURRUB,20260720,122600,89.76,89.76,89.76,89.76
EURRUB,20260720,122700,89.76,89.76,89.76,89.76
EURRUB,20260720,122800,89.76,89.76,89.76,89.76
EURRUB,20260720,122900,89.76,89.77,89.76,89.77
EURRUB,20260720,123000,89.77,89.77,89.76,89.76
EURRUB,20260720,123100,89.76,89.76,89.76,89.76
EURRUB,20260720,123200,89.76,89.76,89.76,89.76
EURRUB,20260720,123300,89.76,89.76,89.76,89.76
EURRUB,20260720,123400,89.76,89.76,89.76,89.76
EURRUB,20260720,123500,89.77,89.77,89.77,89.77
EURRUB,20260720,123600,89.77,89.78,89.77,89.78
EURRUB,20260720,123700,89.78,89.78,89.78,89.78
EURRUB,20260720,123800,89.79,89.79,89.79,89.79
EURRUB,20260720,123900,89.79,89.79,89.79,89.79
EURRUB,20260720,124000,89.79,89.79,89.79,89.79
EURRUB,20260720,124100,89.79,89.79,89.79,89.79
EURRUB,20260720,124200,89.79,89.79,89.79,89.79
EURRUB,20260720,124300,89.79,89.79,89.79,89.79
EURRUB,20260720,124400,89.79,89.79,89.78,89.78
EURRUB,20260720,124500,89.78,89.78,89.78,89.78
EURRUB,20260720,124600,89.78,89.78,89.78,89.78
EURRUB,20260720,124700,89.78,89.78,89.78,89.78
EURRUB,20260720,124800,89.78,89.78,89.78,89.78
EURRUB,20260720,124900,89.78,89.78,89.78,89.78
EURRUB,20260720,125000,89.78,89.78,89.77,89.77
EURRUB,20260720,125100,89.77,89.77,89.77,89.77
EURRUB,20260720,125200,89.77,89.77,89.77,89.77
EURRUB,20260720,125300,89.77,89.77,89.77,89.77
EURRUB,20260720,125400,89.77,89.77,89.77,89.77
EURRUB,20260720,125500,89.77,89.77,89.77,89.77
EURRUB,20260720,125600,89.77,89.77,89.77,89.77
EURRUB,20260720,125700,89.78,89.78,89.78,89.78
EURRUB,20260720,125800,89.78,89.78,89.77,89.77
EURRUB,20260720,125900,89.77,89.77,89.77,89.77
EURRUB,20260720,130000,89.77,89.77,89.75,89.75
EURRUB,20260720,130100,89.76,89.77,89.76,89.77
EURRUB,20260720,130200,89.77,89.77,89.77,89.77
EURRUB,20260720,130300,89.77,89.77,89.77,89.77
EURRUB,20260720,130400,89.77,89.77,89.77,89.77
EURRUB,20260720,130500,89.76,89.76,89.76,89.76
EURRUB,20260720,130600,89.75,89.84,89.75,89.84
EURRUB,20260720,130700,89.82,89.82,89.81,89.81
EURRUB,20260720,130800,89.79,89.79,89.78,89.78
EURRUB,20260720,130900,89.78,89.78,89.78,89.78
EURRUB,20260720,131000,89.79,89.79,89.78,89.78
EURRUB,20260720,131100,89.77,89.77,89.77,89.77
EURRUB,20260720,131200,89.77,89.77,89.77,89.77
EURRUB,20260720,131300,89.78,89.78,89.78,89.78
EURRUB,20260720,131400,89.78,89.78,89.78,89.78
EURRUB,20260720,131500,89.78,89.78,89.78,89.78
EURRUB,20260720,131600,89.78,89.78,89.78,89.78
EURRUB,20260720,131700,89.79,89.79,89.79,89.79
EURRUB,20260720,131800,89.79,89.79,89.79,89.79
EURRUB,20260720,131900,89.79,89.79,89.78,89.79
EURRUB,20260720,132000,89.79,89.79,89.79,89.79
EURRUB,20260720,132100,89.79,89.79,89.79,89.79
EURRUB,20260720,132200,89.79,89.79,89.79,89.79
EURRUB,20260720,132300,89.79,89.79,89.79,89.79
EURRUB,20260720,132400,89.79,89.79,89.79,89.79
EURRUB,20260720,132500,89.79,89.79,89.79,89.79
EURRUB,20260720,132600,89.79,89.79,89.79,89.79
EURRUB,20260720,132700,89.80,89.80,89.80,89.80
EURRUB,20260720,132800,89.80,89.80,89.80,89.80
EURRUB,20260720,132900,89.80,89.80,89.80,89.80
EURRUB,20260720,133000,89.80,89.81,89.80,89.81
EURRUB,20260720,133100,89.82,89.95,89.82,89.93
EURRUB,20260720,133200,89.94,89.98,89.94,89.97
EURRUB,20260720,133300,89.98,89.98,89.97,89.97
EURRUB,20260720,133400,89.98,89.98,89.96,89.96
EURRUB,20260720,133500,89.97,89.98,89.97,89.97
EURRUB,20260720,133600,89.97,89.97,89.97,89.97
EURRUB,20260720,133700,89.96,89.96,89.95,89.95
EURRUB,20260720,133800,89.95,89.95,89.95,89.95
EURRUB,20260720,133900,89.94,89.94,89.94,89.94
EURRUB,20260720,134000,89.95,89.96,89.95,89.96
EURRUB,20260720,134100,89.95,89.96,89.95,89.95
EURRUB,20260720,134200,89.95,89.95,89.95,89.95
EURRUB,20260720,134300,89.96,89.96,89.95,89.95
EURRUB,20260720,134400,89.95,89.95,89.94,89.95
EURRUB,20260720,134500,89.95,89.95,89.95,89.95
EURRUB,20260720,134600,89.94,89.94,89.94,89.94
EURRUB,20260720,134700,89.94,89.94,89.93,89.93
EURRUB,20260720,134800,89.93,89.94,89.93,89.94
EURRUB,20260720,134900,89.94,89.94,89.94,89.94
EURRUB,20260720,135000,89.94,89.94,89.94,89.94
EURRUB,20260720,135100,89.93,89.93,89.93,89.93
EURRUB,20260720,135200,89.93,89.93,89.93,89.93
EURRUB,20260720,135300,89.93,89.93,89.93,89.93
EURRUB,20260720,135400,89.93,89.93,89.93,89.93
EURRUB,20260720,135500,89.93,89.93,89.93,89.93
EURRUB,20260720,135600,89.92,89.92,89.91,89.91
EURRUB,20260720,135700,89.91,89.91,89.91,89.91
EURRUB,20260720,135800,89.86,89.86,89.61,89.61
EURRUB,20260720,135900,89.61,89.61,89.61,89.61
EURRUB,20260720,140000,89.61,89.61,89.61,89.61
EURRUB,20260720,140100,89.62,89.62,89.61,89.61
EURRUB,20260720,140200,89.61,89.61,89.61,89.61
EURRUB,20260720,140300,89.61,89.61,89.59,89.59
EURRUB,20260720,140400,89.60,89.61,89.60,89.60
EURRUB,20260720,140500,89.61,89.61,89.60,89.60
EURRUB,20260720,140600,89.61,89.61,89.61,89.61
EURRUB,20260720,140700,89.61,89.62,89.61,89.62
EURRUB,20260720,140800,89.61,89.61,89.61,89.61
EURRUB,20260720,140900,89.60,89.60,89.59,89.59
EURRUB,20260720,141000,89.59,89.59,89.59,89.59
EURRUB,20260720,141100,89.59,89.59,89.59,89.59
EURRUB,20260720,141200,89.58,89.59,89.58,89.58
EURRUB,20260720,141300,89.58,89.58,89.58,89.58
EURRUB,20260720,141400,89.58,89.58,89.57,89.57
EURRUB,20260720,141500,89.56,89.56,89.55,89.55
EURRUB,20260720,141600,89.56,89.56,89.55,89.55
EURRUB,20260720,141700,89.55,89.55,89.55,89.55
EURRUB,20260720,141800,89.56,89.56,89.55,89.55
EURRUB,20260720,141900,89.55,89.55,89.55,89.55
EURRUB,20260720,142000,89.55,89.55,89.53,89.53
EURRUB,20260720,142100,89.54,89.54,89.53,89.53
EURRUB,20260720,142200,89.53,89.53,89.52,89.52
EURRUB,20260720,142300,89.52,89.53,89.52,89.53
EURRUB,20260720,142400,89.53,89.53,89.53,89.53
EURRUB,20260720,142500,89.53,89.54,89.53,89.54
EURRUB,20260720,142600,89.53,89.53,89.53,89.53
EURRUB,20260720,142700,89.53,89.53,89.53,89.53
EURRUB,20260720,142800,89.52,89.52,89.52,89.52
EURRUB,20260720,142900,89.53,89.53,89.53,89.53
EURRUB,20260720,143000,89.53,89.54,89.53,89.54
EURRUB,20260720,143100,89.54,89.54,89.54,89.54
EURRUB,20260720,143200,89.54,89.54,89.53,89.53
EURRUB,20260720,143300,89.54,89.54,89.54,89.54
EURRUB,20260720,143400,89.53,89.53,89.53,89.53
EURRUB,20260720,143500,89.53,89.54,89.52,89.54
EURRUB,20260720,143600,89.55,89.56,89.55,89.56
EURRUB,20260720,143700,89.56,89.56,89.56,89.56
EURRUB,20260720,143800,89.57,89.57,89.57,89.57
EURRUB,20260720,143900,89.57,89.57,89.57,89.57
EURRUB,20260720,144000,89.57,89.57,89.57,89.57
EURRUB,20260720,144100,89.56,89.56,89.56,89.56
EURRUB,20260720,144200,89.55,89.55,89.55,89.55
EURRUB,20260720,144300,89.55,89.55,89.55,89.55
EURRUB,20260720,144400,89.55,89.55,89.55,89.55
EURRUB,20260720,144500,89.55,89.55,89.54,89.54
EURRUB,20260720,144600,89.55,89.55,89.55,89.55
EURRUB,20260720,144700,89.55,89.55,89.55,89.55
EURRUB,20260720,144800,89.55,89.55,89.55,89.55
EURRUB,20260720,144900,89.57,89.57,89.57,89.57
EURRUB,20260720,145000,89.57,89.57,89.57,89.57
EURRUB,20260720,145100,89.57,89.57,89.57,89.57
EURRUB,20260720,145200,89.57,89.57,89.57,89.57
EURRUB,20260720,145300,89.57,89.59,89.57,89.59
EURRUB,20260720,145400,89.59,89.59,89.59,89.59
EURRUB,20260720,145500,89.60,89.60,89.59,89.59
EURRUB,20260720,145600,89.60,89.60,89.59,89.59
EURRUB,20260720,145700,89.59,89.59,89.58,89.58
EURRUB,20260720,145800,89.58,89.58,89.58,89.58
EURRUB,20260720,145900,89.58,89.58,89.58,89.58
EURRUB,20260720,150000,89.57,89.57,89.57,89.57
EURRUB,20260720,150100,89.58,89.58,89.57,89.57
EURRUB,20260720,150200,89.57,89.57,89.56,89.56
EURRUB,20260720,150300,89.57,89.57,89.56,89.56
EURRUB,20260720,150400,89.55,89.55,89.55,89.55
EURRUB,20260720,150500,89.55,89.55,89.55,89.55
EURRUB,20260720,150600,89.55,89.55,89.55,89.55
EURRUB,20260720,150700,89.54,89.54,89.53,89.53
EURRUB,20260720,150800,89.54,89.54,89.54,89.54
EURRUB,20260720,150900,89.54,89.54,89.54,89.54
EURRUB,20260720,151000,89.54,89.54,89.54,89.54
EURRUB,20260720,151100,89.54,89.54,89.54,89.54
EURRUB,20260720,151200,89.54,89.54,89.54,89.54
EURRUB,20260720,151300,89.54,89.54,89.54,89.54
EURRUB,20260720,151400,89.54,89.54,89.54,89.54
EURRUB,20260720,151500,89.54,89.54,89.54,89.54
EURRUB,20260720,151600,89.54,89.54,89.54,89.54
EURRUB,20260720,151700,89.54,89.54,89.53,89.53
EURRUB,20260720,151800,89.54,89.54,89.54,89.54
EURRUB,20260720,151900,89.53,89.53,89.53,89.53
EURRUB,20260720,152000,89.52,89.52,89.52,89.52
EURRUB,20260720,152100,89.52,89.53,89.52,89.53
EURRUB,20260720,152200,89.53,89.53,89.53,89.53
EURRUB,20260720,152300,89.53,89.53,89.53,89.53
EURRUB,20260720,152400,89.53,89.53,89.53,89.53
EURRUB,20260720,152500,89.53,89.54,89.53,89.54
EURRUB,20260720,152600,89.54,89.55,89.54,89.54
EURRUB,20260720,152700,89.53,89.53,89.53,89.53
EURRUB,20260720,152800,89.53,89.53,89.53,89.53
EURRUB,20260720,152900,89.54,89.54,89.54,89.54
EURRUB,20260720,153000,89.54,89.54,89.54,89.54
EURRUB,20260720,153100,89.54,89.54,89.53,89.53
EURRUB,20260720,153200,89.53,89.53,89.53,89.53
EURRUB,20260720,153300,89.53,89.53,89.53,89.53
EURRUB,20260720,153400,89.53,89.54,89.53,89.54
EURRUB,20260720,153500,89.54,89.54,89.54,89.54
EURRUB,20260720,153600,89.53,89.53,89.53,89.53
EURRUB,20260720,153700,89.53,89.53,89.53,89.53
EURRUB,20260720,153800,89.53,89.53,89.52,89.52
EURRUB,20260720,153900,89.52,89.52,89.52,89.52
EURRUB,20260720,154000,89.52,89.52,89.52,89.52
EURRUB,20260720,154100,89.53,89.53,89.52,89.52
EURRUB,20260720,154200,89.52,89.52,89.52,89.52
EURRUB,20260720,154300,89.51,89.52,89.51,89.52
EURRUB,20260720,154400,89.52,89.52,89.52,89.52
EURRUB,20260720,154500,89.51,89.51,89.50,89.51
EURRUB,20260720,154600,89.50,89.50,89.50,89.50
EURRUB,20260720,154700,89.51,89.51,89.39,89.39
EURRUB,20260720,154800,89.34,89.35,89.34,89.35
EURRUB,20260720,154900,89.34,89.35,89.34,89.35
EURRUB,20260720,155000,89.36,89.36,89.36,89.36
EURRUB,20260720,155100,89.36,89.36,89.35,89.35
EURRUB,20260720,155200,89.35,89.35,89.35,89.35
EURRUB,20260720,155300,89.35,89.35,89.35,89.35
EURRUB,20260720,155400,89.35,89.35,89.35,89.35
EURRUB,20260720,155500,89.36,89.36,89.36,89.36
EURRUB,20260720,155600,89.36,89.36,89.36,89.36
EURRUB,20260720,155700,89.36,89.36,89.36,89.36
EURRUB,20260720,155800,89.36,89.36,89.36,89.36
EURRUB,20260720,155900,89.36,89.36,89.36,89.36
EURRUB,20260720,160000,89.35,89.35,89.34,89.34
EURRUB,20260720,160100,89.34,89.34,89.34,89.34
EURRUB,20260720,160200,89.33,89.34,89.33,89.34
EURRUB,20260720,160300,89.34,89.34,89.34,89.34
EURRUB,20260720,160400,89.34,89.34,89.34,89.34
EURRUB,20260720,160500,89.34,89.34,89.34,89.34
EURRUB,20260720,160600,89.34,89.34,89.34,89.34
EURRUB,20260720,160700,89.33,89.33,89.33,89.33
EURRUB,20260720,160800,89.33,89.34,89.33,89.33
EURRUB,20260720,160900,89.34,89.34,89.33,89.33
EURRUB,20260720,161000,89.33,89.33,89.33,89.33
EURRUB,20260720,161100,89.32,89.32,89.32,89.32
EURRUB,20260720,161200,89.33,89.33,89.33,89.33
EURRUB,20260720,161300,89.32,89.32,89.32,89.32
EURRUB,20260720,161400,89.32,89.32,89.32,89.32
EURRUB,20260720,161500,89.32,89.33,89.32,89.33
EURRUB,20260720,161600,89.33,89.34,89.33,89.34
EURRUB,20260720,161700,89.34,89.34,89.34,89.34
EURRUB,20260720,161800,89.35,89.35,89.35,89.35
EURRUB,20260720,161900,89.35,89.35,89.35,89.35
EURRUB,20260720,162000,89.35,89.35,89.35,89.35
EURRUB,20260720,162100,89.35,89.35,89.34,89.34
EURRUB,20260720,162200,89.33,89.33,89.33,89.33
EURRUB,20260720,162300,89.33,89.33,89.33,89.33
EURRUB,20260720,162400,89.32,89.32,89.32,89.32
EURRUB,20260720,162500,89.32,89.33,89.32,89.33
EURRUB,20260720,162600,89.32,89.33,89.32,89.33
EURRUB,20260720,162700,89.33,89.33,89.33,89.33
EURRUB,20260720,162800,89.34,89.35,89.34,89.35
EURRUB,20260720,162900,89.35,89.35,89.34,89.34
EURRUB,20260720,163000,89.35,89.35,89.35,89.35
EURRUB,20260720,163100,89.34,89.34,89.33,89.33
EURRUB,20260720,163200,89.32,89.32,89.32,89.32
EURRUB,20260720,163300,89.32,89.32,89.31,89.31
EURRUB,20260720,163400,89.31,89.31,89.31,89.31
EURRUB,20260720,163500,89.31,89.31,89.31,89.31
EURRUB,20260720,163600,89.31,89.31,89.30,89.30
EURRUB,20260720,163700,89.30,89.30,89.30,89.30
EURRUB,20260720,163800,89.31,89.31,89.31,89.31
EURRUB,20260720,163900,89.30,89.31,89.30,89.31
EURRUB,20260720,164000,89.31,89.31,89.30,89.30
EURRUB,20260720,164100,89.29,89.29,89.29,89.29
EURRUB,20260720,164200,89.28,89.28,89.27,89.27
EURRUB,20260720,164300,89.28,89.28,89.28,89.28
EURRUB,20260720,164400,89.28,89.28,89.27,89.27
EURRUB,20260720,164500,89.27,89.27,89.27,89.27
EURRUB,20260720,164600,89.27,89.27,89.27,89.27
EURRUB,20260720,164700,89.27,89.27,89.27,89.27
EURRUB,20260720,164800,89.28,89.29,89.28,89.29
EURRUB,20260720,164900,89.29,89.29,89.29,89.29
EURRUB,20260720,165000,89.29,89.30,89.29,89.29
EURRUB,20260720,165100,89.28,89.28,89.28,89.28
EURRUB,20260720,165200,89.28,89.29,89.28,89.29
EURRUB,20260720,165300,89.28,89.28,89.28,89.28
EURRUB,20260720,165400,89.28,89.28,89.27,89.27
EURRUB,20260720,165500,89.27,89.27,89.26,89.26
EURRUB,20260720,165600,89.25,89.26,89.25,89.26
EURRUB,20260720,165700,89.26,89.26,89.26,89.26
EURRUB,20260720,165800,89.25,89.27,89.24,89.27
EURRUB,20260720,165900,89.27,89.27,89.27,89.27
USDHUF,20260720,000100,317.0,317.2,317.0,317.2
USDHUF,20260720,000200,317.2,317.2,317.2,317.2
USDHUF,20260720,000300,317.2,317.2,317.2,317.2
USDHUF,20260720,000400,317.2,317.2,317.2,317.2
USDHUF,20260720,000500,317.2,317.2,317.2,317.2
USDHUF,20260720,000600,317.2,317.2,317.2,317.2
USDHUF,20260720,000700,317.0,317.0,317.0,317.0
USDHUF,20260720,000800,317.2,317.2,317.1,317.1
USDHUF,20260720,000900,317.1,317.1,317.1,317.1
USDHUF,20260720,001000,317.1,317.1,317.1,317.1
USDHUF,20260720,001100,317.1,317.1,317.1,317.1
USDHUF,20260720,001200,317.1,317.1,317.1,317.1
USDHUF,20260720,001300,317.1,317.1,316.9,316.9
USDHUF,20260720,001400,317.0,317.0,317.0,317.0
USDHUF,20260720,001500,317.0,317.0,317.0,317.0
USDHUF,20260720,001600,317.1,317.1,317.1,317.1
USDHUF,20260720,001700,317.1,317.1,317.1,317.1
USDHUF,20260720,001800,317.1,317.1,317.0,317.1
USDHUF,20260720,001900,317.1,317.1,317.1,317.1
USDHUF,20260720,002000,317.1,317.1,317.1,317.1
USDHUF,20260720,002100,317.1,317.1,317.1,317.1
USDHUF,20260720,002200,317.1,317.1,317.1,317.1
USDHUF,20260720,002300,317.1,317.1,317.1,317.1
USDHUF,20260720,002400,317.1,317.1,317.1,317.1
USDHUF,20260720,002500,317.1,317.1,317.1,317.1
USDHUF,20260720,002600,317.1,317.1,317.1,317.1
USDHUF,20260720,002700,317.1,317.1,317.1,317.1
USDHUF,20260720,002800,317.1,317.1,317.1,317.1
USDHUF,20260720,002900,317.1,317.1,317.1,317.1
USDHUF,20260720,003000,317.1,317.1,317.1,317.1
USDHUF,20260720,003100,317.2,317.2,317.2,317.2
USDHUF,20260720,003200,317.1,317.1,317.1,317.1
USDHUF,20260720,003300,317.1,317.1,317.1,317.1
USDHUF,20260720,003400,317.1,317.1,317.1,317.1
USDHUF,20260720,003500,317.1,317.1,317.1,317.1
USDHUF,20260720,003600,317.1,317.1,317.1,317.1
USDHUF,20260720,003700,317.1,317.1,317.1,317.1
USDHUF,20260720,003800,317.1,317.1,317.1,317.1
USDHUF,20260720,003900,317.1,317.1,317.1,317.1
USDHUF,20260720,004000,317.1,317.1,317.1,317.1
USDHUF,20260720,004100,317.1,317.1,317.1,317.1
USDHUF,20260720,004200,317.1,317.1,317.1,317.1
USDHUF,20260720,004300,317.1,317.1,317.1,317.1
USDHUF,20260720,004400,317.1,317.1,317.1,317.1
USDHUF,20260720,004500,317.1,317.1,317.1,317.1
USDHUF,20260720,004600,317.1,317.5,317.1,317.5
USDHUF,20260720,004700,317.5,317.5,317.5,317.5
USDHUF,20260720,004800,317.5,317.5,317.5,317.5
USDHUF,20260720,004900,317.6,317.6,317.6,317.6
USDHUF,20260720,005000,317.6,317.6,317.6,317.6
USDHUF,20260720,005100,317.6,317.6,317.6,317.6
USDHUF,20260720,005200,317.6,317.6,317.6,317.6
USDHUF,20260720,005300,317.6,317.6,317.6,317.6
USDHUF,20260720,005400,317.6,317.6,317.6,317.6
USDHUF,20260720,005500,317.6,317.6,317.6,317.6
USDHUF,20260720,005600,317.6,317.6,317.6,317.6
USDHUF,20260720,005700,317.6,317.6,317.6,317.6
USDHUF,20260720,005800,317.6,317.6,317.6,317.6
USDHUF,20260720,005900,317.6,317.6,317.6,317.6
USDHUF,20260720,010000,317.6,317.6,317.6,317.6
USDHUF,20260720,010100,317.6,317.6,317.6,317.6
USDHUF,20260720,010200,317.6,317.7,317.6,317.7
USDHUF,20260720,010300,317.7,317.7,317.7,317.7
USDHUF,20260720,010400,317.7,317.7,317.7,317.7
USDHUF,20260720,010500,317.7,317.7,317.7,317.7
USDHUF,20260720,010600,317.7,317.7,317.7,317.7
USDHUF,20260720,010700,317.5,317.5,317.5,317.5
USDHUF,20260720,010800,317.8,317.8,317.8,317.8
USDHUF,20260720,010900,317.8,317.8,317.8,317.8
USDHUF,20260720,011000,317.8,317.8,317.8,317.8
USDHUF,20260720,011100,317.8,317.8,317.5,317.5
USDHUF,20260720,011200,317.5,317.5,317.5,317.5
USDHUF,20260720,011300,317.5,317.5,317.5,317.5
USDHUF,20260720,011400,317.5,317.5,317.5,317.5
USDHUF,20260720,011500,317.5,317.5,317.5,317.5
USDHUF,20260720,011600,317.8,317.8,317.8,317.8
USDHUF,20260720,011700,317.8,317.8,317.8,317.8
USDHUF,20260720,011800,317.8,317.8,317.8,317.8
USDHUF,20260720,011900,317.8,317.8,317.8,317.8
USDHUF,20260720,012000,317.8,317.9,317.8,317.9
USDHUF,20260720,012100,317.9,317.9,317.9,317.9
USDHUF,20260720,012200,317.9,317.9,317.9,317.9
USDHUF,20260720,012300,317.9,317.9,317.9,317.9
USDHUF,20260720,012400,317.9,317.9,317.9,317.9
USDHUF,20260720,012500,317.9,317.9,317.9,317.9
USDHUF,20260720,012600,317.9,317.9,317.9,317.9
USDHUF,20260720,012700,317.9,317.9,317.9,317.9
USDHUF,20260720,012800,317.9,317.9,317.9,317.9
USDHUF,20260720,012900,317.9,317.9,317.9,317.9
USDHUF,20260720,013000,317.9,317.9,317.9,317.9
USDHUF,20260720,013100,317.9,317.9,317.9,317.9
USDHUF,20260720,013200,317.9,317.9,317.9,317.9
USDHUF,20260720,013300,317.9,317.9,317.9,317.9
USDHUF,20260720,013400,317.9,317.9,317.9,317.9
USDHUF,20260720,013500,317.9,317.9,317.9,317.9
USDHUF,20260720,013600,317.9,317.9,317.9,317.9
USDHUF,20260720,013700,317.9,317.9,317.9,317.9
USDHUF,20260720,013800,317.9,317.9,317.9,317.9
USDHUF,20260720,013900,317.9,317.9,317.9,317.9
USDHUF,20260720,014000,317.9,317.9,317.9,317.9
USDHUF,20260720,014100,317.9,317.9,317.9,317.9
USDHUF,20260720,014200,317.9,317.9,317.9,317.9
USDHUF,20260720,014300,317.9,317.9,317.9,317.9
USDHUF,20260720,014400,317.9,317.9,317.9,317.9
USDHUF,20260720,014500,317.9,317.9,317.9,317.9
USDHUF,20260720,014600,317.9,317.9,317.9,317.9
USDHUF,20260720,014700,317.9,317.9,317.9,317.9
USDHUF,20260720,014800,317.9,317.9,317.9,317.9
USDHUF,20260720,014900,317.9,317.9,317.9,317.9
USDHUF,20260720,015000,317.9,317.9,317.9,317.9
USDHUF,20260720,015100,317.9,317.9,317.9,317.9
USDHUF,20260720,015200,317.9,317.9,317.8,317.8
USDHUF,20260720,015300,317.8,317.8,317.8,317.8
USDHUF,20260720,015400,317.8,317.8,317.8,317.8
USDHUF,20260720,015500,317.9,317.9,317.9,317.9
USDHUF,20260720,015600,317.9,317.9,317.9,317.9
USDHUF,20260720,015700,317.9,317.9,317.8,317.8
USDHUF,20260720,015800,317.8,317.8,317.8,317.8
USDHUF,20260720,015900,317.8,317.8,317.8,317.8
USDHUF,20260720,020000,317.8,317.8,317.8,317.8
USDHUF,20260720,020100,317.9,317.9,317.9,317.9
USDHUF,20260720,020200,317.8,317.8,317.7,317.8
USDHUF,20260720,020300,317.8,317.8,317.8,317.8
USDHUF,20260720,020400,317.7,317.7,317.7,317.7
USDHUF,20260720,020500,317.7,317.7,317.7,317.7
USDHUF,20260720,020600,317.7,317.7,317.7,317.7
USDHUF,20260720,020700,317.7,317.7,317.7,317.7
USDHUF,20260720,020800,317.7,317.7,317.7,317.7
USDHUF,20260720,020900,317.7,317.7,317.6,317.6
USDHUF,20260720,021000,317.5,317.5,317.5,317.5
USDHUF,20260720,021100,317.5,317.5,317.5,317.5
USDHUF,20260720,021200,317.6,317.6,317.6,317.6
USDHUF,20260720,021300,317.6,317.6,317.6,317.6
USDHUF,20260720,021400,317.6,317.6,317.6,317.6
USDHUF,20260720,021500,317.6,317.6,317.6,317.6
USDHUF,20260720,021600,317.6,317.6,317.5,317.5
USDHUF,20260720,021700,317.5,317.5,317.5,317.5
USDHUF,20260720,021800,317.5,317.5,317.5,317.5
USDHUF,20260720,021900,317.5,317.5,317.5,317.5
USDHUF,20260720,022000,317.5,317.5,317.5,317.5
USDHUF,20260720,022100,317.5,317.5,317.5,317.5
USDHUF,20260720,022200,317.5,317.5,317.5,317.5
USDHUF,20260720,022300,317.5,317.5,317.5,317.5
USDHUF,20260720,022400,317.5,317.5,317.5,317.5
USDHUF,20260720,022500,317.5,317.5,317.5,317.5
USDHUF,20260720,022600,317.5,317.5,317.5,317.5
USDHUF,20260720,022700,317.5,317.5,317.5,317.5
USDHUF,20260720,022800,317.5,317.5,317.5,317.5
USDHUF,20260720,022900,317.5,317.5,317.5,317.5
USDHUF,20260720,023000,317.5,317.5,317.5,317.5
USDHUF,20260720,023100,317.5,317.6,317.5,317.6
USDHUF,20260720,023200,317.6,317.6,317.6,317.6
USDHUF,20260720,023300,317.6,317.6,317.6,317.6
USDHUF,20260720,023400,317.6,317.6,317.6,317.6
USDHUF,20260720,023500,317.6,317.6,317.6,317.6
USDHUF,20260720,023600,317.6,317.6,317.6,317.6
USDHUF,20260720,023700,317.6,317.6,317.6,317.6
USDHUF,20260720,023800,317.6,317.6,317.6,317.6
USDHUF,20260720,023900,317.6,317.6,317.6,317.6
USDHUF,20260720,024000,317.6,317.6,317.6,317.6
USDHUF,20260720,024100,317.6,317.6,317.6,317.6
USDHUF,20260720,024200,317.6,317.6,317.6,317.6
USDHUF,20260720,024300,317.6,317.6,317.6,317.6
USDHUF,20260720,024400,317.6,317.6,317.6,317.6
USDHUF,20260720,024500,317.6,317.6,317.6,317.6
USDHUF,20260720,024600,317.6,317.6,317.6,317.6
USDHUF,20260720,024700,317.6,317.6,317.6,317.6
USDHUF,20260720,024800,317.6,317.6,317.6,317.6
USDHUF,20260720,024900,317.6,317.6,317.6,317.6
USDHUF,20260720,025000,317.6,317.6,317.6,317.6
USDHUF,20260720,025100,317.6,317.6,317.6,317.6
USDHUF,20260720,025200,317.6,317.6,317.6,317.6
USDHUF,20260720,025300,317.6,317.6,317.6,317.6
USDHUF,20260720,025400,317.6,317.6,317.6,317.6
USDHUF,20260720,025500,317.6,317.6,317.6,317.6
USDHUF,20260720,025600,317.6,317.6,317.6,317.6
USDHUF,20260720,025700,317.6,317.6,317.6,317.6
USDHUF,20260720,025800,317.6,317.6,317.6,317.6
USDHUF,20260720,025900,317.6,317.6,317.6,317.6
USDHUF,20260720,030000,317.6,317.6,317.6,317.6
USDHUF,20260720,030100,317.5,317.5,317.5,317.5
USDHUF,20260720,030200,317.5,317.5,317.5,317.5
USDHUF,20260720,030300,317.5,317.5,317.5,317.5
USDHUF,20260720,030400,317.5,317.5,317.5,317.5
USDHUF,20260720,030500,317.5,317.5,317.5,317.5
USDHUF,20260720,030600,317.5,317.5,317.5,317.5
USDHUF,20260720,030700,317.5,317.5,317.3,317.3
USDHUF,20260720,030800,317.3,317.3,317.3,317.3
USDHUF,20260720,030900,317.3,317.3,317.3,317.3
USDHUF,20260720,031000,317.3,317.3,317.3,317.3
USDHUF,20260720,031100,317.3,317.3,317.3,317.3
USDHUF,20260720,031200,317.3,317.3,317.3,317.3
USDHUF,20260720,031300,317.3,317.3,317.3,317.3
USDHUF,20260720,031400,317.4,317.4,317.4,317.4
USDHUF,20260720,031500,317.4,317.4,317.4,317.4
USDHUF,20260720,031600,317.4,317.4,317.4,317.4
USDHUF,20260720,031700,317.4,317.4,317.3,317.3
USDHUF,20260720,031800,317.3,317.3,317.3,317.3
USDHUF,20260720,031900,317.3,317.3,317.3,317.3
USDHUF,20260720,032000,317.3,317.3,317.3,317.3
USDHUF,20260720,032100,317.3,317.4,317.3,317.4
USDHUF,20260720,032200,317.4,317.4,317.4,317.4
USDHUF,20260720,032300,317.4,317.4,317.4,317.4
USDHUF,20260720,032400,317.4,317.4,317.4,317.4
USDHUF,20260720,032500,317.4,317.4,317.4,317.4
USDHUF,20260720,032600,317.4,317.4,317.4,317.4
USDHUF,20260720,032700,317.3,317.3,317.3,317.3
USDHUF,20260720,032800,317.3,317.3,317.3,317.3
USDHUF,20260720,032900,317.3,317.3,317.3,317.3
USDHUF,20260720,033000,317.3,317.3,317.3,317.3
USDHUF,20260720,033100,317.3,317.3,317.3,317.3
USDHUF,20260720,033200,317.3,317.3,317.2,317.2
USDHUF,20260720,033300,317.2,317.2,317.2,317.2
USDHUF,20260720,033400,317.2,317.2,317.2,317.2
USDHUF,20260720,033500,317.2,317.3,317.2,317.3
USDHUF,20260720,033600,317.3,317.3,317.3,317.3
USDHUF,20260720,033700,317.3,317.3,317.3,317.3
USDHUF,20260720,033800,317.3,317.3,317.3,317.3
USDHUF,20260720,033900,317.3,317.3,317.3,317.3
USDHUF,20260720,034000,317.3,317.3,317.3,317.3
USDHUF,20260720,034100,317.3,317.3,317.3,317.3
USDHUF,20260720,034200,317.3,317.3,317.3,317.3
USDHUF,20260720,034300,317.3,317.3,317.3,317.3
USDHUF,20260720,034400,317.4,317.4,317.4,317.4
USDHUF,20260720,034500,317.4,317.4,317.4,317.4
USDHUF,20260720,034600,317.4,317.4,317.4,317.4
USDHUF,20260720,034700,317.4,317.4,317.4,317.4
USDHUF,20260720,034800,317.4,317.4,317.4,317.4
USDHUF,20260720,034900,317.4,317.4,317.4,317.4
USDHUF,20260720,035000,317.4,317.4,317.4,317.4
USDHUF,20260720,035100,317.4,317.4,317.4,317.4
USDHUF,20260720,035200,317.4,317.4,317.4,317.4
USDHUF,20260720,035300,317.4,317.4,317.4,317.4
USDHUF,20260720,035400,317.4,317.4,317.4,317.4
USDHUF,20260720,035500,317.4,317.4,317.4,317.4
USDHUF,20260720,035600,317.4,317.4,317.4,317.4
USDHUF,20260720,035700,317.4,317.4,317.4,317.4
USDHUF,20260720,035800,317.4,317.4,317.3,317.3
USDHUF,20260720,035900,317.3,317.3,317.3,317.3
USDHUF,20260720,040000,317.3,317.3,317.3,317.3
USDHUF,20260720,040100,317.3,317.3,317.3,317.3
USDHUF,20260720,040200,317.3,317.3,317.3,317.3
USDHUF,20260720,040300,317.3,317.3,317.3,317.3
USDHUF,20260720,040400,317.3,317.3,317.3,317.3
USDHUF,20260720,040500,317.3,317.3,317.3,317.3
USDHUF,20260720,040600,317.3,317.3,317.3,317.3
USDHUF,20260720,040700,317.3,317.3,317.3,317.3
USDHUF,20260720,040800,317.3,317.3,317.3,317.3
USDHUF,20260720,040900,317.3,317.3,317.3,317.3
USDHUF,20260720,041000,317.2,317.2,317.2,317.2
USDHUF,20260720,041100,317.2,317.2,317.2,317.2
USDHUF,20260720,041200,317.2,317.2,317.2,317.2
USDHUF,20260720,041300,317.2,317.2,317.2,317.2
USDHUF,20260720,041400,317.2,317.2,317.2,317.2
USDHUF,20260720,041500,317.2,317.2,317.2,317.2
USDHUF,20260720,041600,317.2,317.2,317.2,317.2
USDHUF,20260720,041700,317.2,317.2,317.2,317.2
USDHUF,20260720,041800,317.2,317.2,317.2,317.2
USDHUF,20260720,041900,317.2,317.2,317.2,317.2
USDHUF,20260720,042000,317.2,317.2,317.2,317.2
USDHUF,20260720,042100,317.2,317.2,317.2,317.2
USDHUF,20260720,042200,317.2,317.2,317.2,317.2
USDHUF,20260720,042300,317.2,317.2,317.2,317.2
USDHUF,20260720,042400,317.2,317.2,317.2,317.2
USDHUF,20260720,042500,317.2,317.2,317.2,317.2
USDHUF,20260720,042600,317.2,317.2,317.2,317.2
USDHUF,20260720,042700,317.2,317.2,317.2,317.2
USDHUF,20260720,042800,317.2,317.2,317.2,317.2
USDHUF,20260720,042900,317.2,317.2,317.1,317.1
USDHUF,20260720,043000,317.1,317.1,317.1,317.1
USDHUF,20260720,043100,317.1,317.1,317.1,317.1
USDHUF,20260720,043200,317.1,317.1,317.1,317.1
USDHUF,20260720,043300,317.1,317.1,317.1,317.1
USDHUF,20260720,043400,317.1,317.1,317.1,317.1
USDHUF,20260720,043500,317.1,317.1,317.1,317.1
USDHUF,20260720,043600,317.1,317.1,317.1,317.1
USDHUF,20260720,043700,317.1,317.1,317.1,317.1
USDHUF,20260720,043800,317.1,317.1,317.1,317.1
USDHUF,20260720,043900,317.1,317.1,317.1,317.1
USDHUF,20260720,044000,317.1,317.1,317.1,317.1
USDHUF,20260720,044100,317.1,317.1,317.1,317.1
USDHUF,20260720,044200,317.1,317.1,317.1,317.1
USDHUF,20260720,044300,316.9,316.9,316.7,316.7
USDHUF,20260720,044400,316.6,316.6,316.6,316.6
USDHUF,20260720,044500,316.6,316.6,316.5,316.5
USDHUF,20260720,044600,316.5,316.6,316.5,316.6
USDHUF,20260720,044700,316.6,316.6,316.6,316.6
USDHUF,20260720,044800,316.6,316.6,316.6,316.6
USDHUF,20260720,044900,316.6,316.6,316.6,316.6
USDHUF,20260720,045000,316.6,316.6,316.6,316.6
USDHUF,20260720,045100,316.6,316.6,316.6,316.6
USDHUF,20260720,045200,316.6,316.6,316.6,316.6
USDHUF,20260720,045300,316.6,316.6,316.6,316.6
USDHUF,20260720,045400,316.6,316.6,316.6,316.6
USDHUF,20260720,045500,316.6,316.6,316.6,316.6
USDHUF,20260720,045600,316.6,316.6,316.6,316.6
USDHUF,20260720,045700,316.6,316.6,316.6,316.6
USDHUF,20260720,045800,316.6,316.6,316.6,316.6
USDHUF,20260720,045900,316.6,316.6,316.6,316.6
USDHUF,20260720,050000,316.6,316.6,316.6,316.6
USDHUF,20260720,050100,316.6,316.6,316.6,316.6
USDHUF,20260720,050200,316.6,316.6,316.6,316.6
USDHUF,20260720,050300,316.6,316.6,316.6,316.6
USDHUF,20260720,050400,316.6,316.6,316.6,316.6
USDHUF,20260720,050500,316.6,316.6,316.6,316.6
USDHUF,20260720,050600,316.6,316.6,316.6,316.6
USDHUF,20260720,050700,316.6,316.6,316.6,316.6
USDHUF,20260720,050800,316.6,316.6,316.6,316.6
USDHUF,20260720,050900,316.6,316.6,316.6,316.6
USDHUF,20260720,051000,316.6,316.6,316.6,316.6
USDHUF,20260720,051100,316.6,316.6,316.6,316.6
USDHUF,20260720,051200,316.6,316.6,316.6,316.6
USDHUF,20260720,051300,316.6,316.6,316.6,316.6
USDHUF,20260720,051400,316.6,316.6,316.6,316.6
USDHUF,20260720,051500,316.6,316.6,316.6,316.6
USDHUF,20260720,051600,316.6,316.6,316.6,316.6
USDHUF,20260720,051700,316.6,316.6,316.6,316.6
USDHUF,20260720,051800,316.6,316.6,316.6,316.6
USDHUF,20260720,051900,316.6,316.6,316.6,316.6
USDHUF,20260720,052000,316.6,316.6,316.6,316.6
USDHUF,20260720,052100,316.6,316.6,316.6,316.6
USDHUF,20260720,052200,316.6,316.6,316.6,316.6
USDHUF,20260720,052300,316.6,316.6,316.6,316.6
USDHUF,20260720,052400,316.6,316.6,316.6,316.6
USDHUF,20260720,052500,316.6,316.6,316.6,316.6
USDHUF,20260720,052600,316.6,316.6,316.6,316.6
USDHUF,20260720,052700,316.6,316.6,316.6,316.6
USDHUF,20260720,052800,316.6,316.6,316.6,316.6
USDHUF,20260720,052900,316.6,316.6,316.6,316.6
USDHUF,20260720,053000,316.6,316.6,316.6,316.6
USDHUF,20260720,053100,316.6,316.6,316.6,316.6
USDHUF,20260720,053200,316.6,316.6,316.6,316.6
USDHUF,20260720,053300,316.6,316.6,316.6,316.6
USDHUF,20260720,053400,316.5,316.5,316.5,316.5
USDHUF,20260720,053500,316.5,316.5,316.5,316.5
USDHUF,20260720,053600,316.5,316.5,316.5,316.5
USDHUF,20260720,053700,316.5,316.5,316.5,316.5
USDHUF,20260720,053800,316.5,316.5,316.5,316.5
USDHUF,20260720,053900,316.5,316.5,316.5,316.5
USDHUF,20260720,054000,316.5,316.5,316.5,316.5
USDHUF,20260720,054100,316.5,316.5,316.5,316.5
USDHUF,20260720,054200,316.5,316.5,316.5,316.5
USDHUF,20260720,054300,316.5,316.5,316.5,316.5
USDHUF,20260720,054400,316.5,316.5,316.5,316.5
USDHUF,20260720,054500,316.5,316.5,316.5,316.5
USDHUF,20260720,054600,316.5,316.5,316.5,316.5
USDHUF,20260720,054700,316.5,316.5,316.5,316.5
USDHUF,20260720,054800,316.5,316.5,316.5,316.5
USDHUF,20260720,054900,316.5,316.5,316.5,316.5
USDHUF,20260720,055000,316.5,316.5,316.5,316.5
USDHUF,20260720,055100,316.5,316.5,316.5,316.5
USDHUF,20260720,055200,316.5,316.5,316.5,316.5
USDHUF,20260720,055300,316.5,316.5,316.5,316.5
USDHUF,20260720,055400,316.5,316.5,316.5,316.5
USDHUF,20260720,055500,316.5,316.5,316.5,316.5
USDHUF,20260720,055600,316.5,316.5,316.5,316.5
USDHUF,20260720,055700,316.5,316.5,316.5,316.5
USDHUF,20260720,055800,316.5,316.5,316.5,316.5
USDHUF,20260720,055900,316.5,316.5,316.5,316.5
USDHUF,20260720,060000,316.5,316.5,316.5,316.5
USDHUF,20260720,060100,316.5,316.5,316.5,316.5
USDHUF,20260720,060200,316.5,316.5,316.5,316.5
USDHUF,20260720,060300,316.5,316.5,316.5,316.5
USDHUF,20260720,060400,316.5,316.5,316.5,316.5
USDHUF,20260720,060500,316.5,316.5,316.5,316.5
USDHUF,20260720,060600,316.5,316.5,316.5,316.5
USDHUF,20260720,060700,316.5,316.5,316.5,316.5
USDHUF,20260720,060800,316.4,316.4,316.1,316.1
USDHUF,20260720,060900,316.1,316.1,316.1,316.1
USDHUF,20260720,061000,316.1,316.1,316.1,316.1
USDHUF,20260720,061100,316.2,316.2,316.1,316.1
USDHUF,20260720,061200,316.1,316.1,316.1,316.1
USDHUF,20260720,061300,316.1,316.1,316.1,316.1
USDHUF,20260720,061400,316.1,316.2,316.1,316.2
USDHUF,20260720,061500,316.2,316.2,316.2,316.2
USDHUF,20260720,061600,316.1,316.1,316.1,316.1
USDHUF,20260720,061700,316.1,316.1,316.1,316.1
USDHUF,20260720,061800,316.1,316.1,316.1,316.1
USDHUF,20260720,061900,316.1,316.1,316.1,316.1
USDHUF,20260720,062000,316.1,316.1,316.1,316.1
USDHUF,20260720,062100,316.1,316.1,316.1,316.1
USDHUF,20260720,062200,316.1,316.1,316.1,316.1
USDHUF,20260720,062300,316.1,316.1,316.1,316.1
USDHUF,20260720,062400,316.1,316.1,316.1,316.1
USDHUF,20260720,062500,316.0,316.0,316.0,316.0
USDHUF,20260720,062600,316.0,316.0,316.0,316.0
USDHUF,20260720,062700,316.0,316.0,316.0,316.0
USDHUF,20260720,062800,316.0,316.0,316.0,316.0
USDHUF,20260720,062900,316.0,316.0,316.0,316.0
USDHUF,20260720,063000,316.0,316.0,316.0,316.0
USDHUF,20260720,063100,316.0,316.1,316.0,316.1
USDHUF,20260720,063200,316.1,316.1,316.1,316.1
USDHUF,20260720,063300,316.1,316.1,316.1,316.1
USDHUF,20260720,063400,316.1,316.1,316.1,316.1
USDHUF,20260720,063500,316.1,316.1,316.1,316.1
USDHUF,20260720,063600,316.1,316.1,316.1,316.1
USDHUF,20260720,063700,316.1,316.1,316.1,316.1
USDHUF,20260720,063800,316.1,316.1,316.1,316.1
USDHUF,20260720,063900,316.0,316.1,316.0,316.1
USDHUF,20260720,064000,316.1,316.1,316.1,316.1
USDHUF,20260720,064100,316.1,316.1,316.1,316.1
USDHUF,20260720,064200,316.1,316.1,316.1,316.1
USDHUF,20260720,064300,316.1,316.1,316.0,316.0
USDHUF,20260720,064400,316.0,316.0,316.0,316.0
USDHUF,20260720,064500,316.0,316.0,316.0,316.0
USDHUF,20260720,064600,316.0,316.0,316.0,316.0
USDHUF,20260720,064700,316.0,316.0,316.0,316.0
USDHUF,20260720,064800,316.0,316.0,316.0,316.0
USDHUF,20260720,064900,316.0,316.0,316.0,316.0
USDHUF,20260720,065000,316.0,316.0,316.0,316.0
USDHUF,20260720,065100,316.0,316.0,316.0,316.0
USDHUF,20260720,065200,316.0,316.0,316.0,316.0
USDHUF,20260720,065300,316.0,316.0,316.0,316.0
USDHUF,20260720,065400,316.0,316.0,316.0,316.0
USDHUF,20260720,065500,316.0,316.0,316.0,316.0
USDHUF,20260720,065600,316.0,316.0,316.0,316.0
USDHUF,20260720,065700,316.0,316.0,316.0,316.0
USDHUF,20260720,065800,316.0,316.0,316.0,316.0
USDHUF,20260720,065900,316.0,316.0,316.0,316.0
USDHUF,20260720,070000,316.0,316.0,316.0,316.0
USDHUF,20260720,070100,316.1,316.1,316.1,316.1
USDHUF,20260720,070200,316.1,316.3,316.1,316.3
USDHUF,20260720,070300,316.3,316.4,316.3,316.4
USDHUF,20260720,070400,316.4,316.4,316.4,316.4
USDHUF,20260720,070500,316.4,316.4,316.4,316.4
USDHUF,20260720,070600,316.4,316.4,316.4,316.4
USDHUF,20260720,070700,316.4,316.4,316.4,316.4
USDHUF,20260720,070800,316.4,316.4,316.4,316.4
USDHUF,20260720,070900,316.3,316.3,316.2,316.2
USDHUF,20260720,071000,316.2,316.2,316.2,316.2
USDHUF,20260720,071100,316.2,316.2,316.2,316.2
USDHUF,20260720,071200,316.2,316.2,316.2,316.2
USDHUF,20260720,071300,316.2,316.2,316.2,316.2
USDHUF,20260720,071400,316.2,316.2,316.2,316.2
USDHUF,20260720,071500,316.2,316.2,316.2,316.2
USDHUF,20260720,071600,316.2,316.2,316.2,316.2
USDHUF,20260720,071700,316.2,316.2,316.2,316.2
USDHUF,20260720,071800,316.2,316.2,316.2,316.2
USDHUF,20260720,071900,316.2,316.2,316.2,316.2
USDHUF,20260720,072000,316.2,316.2,316.2,316.2
USDHUF,20260720,072100,316.2,316.2,316.2,316.2
USDHUF,20260720,072200,316.2,316.2,316.2,316.2
USDHUF,20260720,072300,316.2,316.2,316.2,316.2
USDHUF,20260720,072400,316.2,316.2,316.2,316.2
USDHUF,20260720,072500,316.2,316.2,316.2,316.2
USDHUF,20260720,072600,316.2,316.2,316.2,316.2
USDHUF,20260720,072700,316.2,316.3,316.2,316.3
USDHUF,20260720,072800,316.3,316.3,316.3,316.3
USDHUF,20260720,072900,316.3,316.3,316.3,316.3
USDHUF,20260720,073000,316.3,316.3,316.3,316.3
USDHUF,20260720,073100,316.3,316.3,316.3,316.3
USDHUF,20260720,073200,316.3,316.3,316.3,316.3
USDHUF,20260720,073300,316.3,316.3,316.3,316.3
USDHUF,20260720,073400,316.3,316.3,316.3,316.3
USDHUF,20260720,073500,316.3,316.3,316.3,316.3
USDHUF,20260720,073600,316.3,316.3,316.3,316.3
USDHUF,20260720,073700,316.3,316.3,316.3,316.3
USDHUF,20260720,073800,316.3,316.3,316.3,316.3
USDHUF,20260720,073900,316.3,316.3,316.3,316.3
USDHUF,20260720,074000,316.3,316.3,316.3,316.3
USDHUF,20260720,074100,316.3,316.3,316.3,316.3
USDHUF,20260720,074200,316.3,316.3,316.3,316.3
USDHUF,20260720,074300,316.3,316.3,316.3,316.3
USDHUF,20260720,074400,316.3,316.3,316.3,316.3
USDHUF,20260720,074500,316.3,316.3,316.3,316.3
USDHUF,20260720,074600,316.3,316.3,316.3,316.3
USDHUF,20260720,074700,316.3,316.3,316.3,316.3
USDHUF,20260720,074800,316.3,316.3,316.3,316.3
USDHUF,20260720,074900,316.3,316.3,316.3,316.3
USDHUF,20260720,075000,316.3,316.3,316.3,316.3
USDHUF,20260720,075100,316.3,316.3,316.3,316.3
USDHUF,20260720,075200,316.3,316.3,316.3,316.3
USDHUF,20260720,075300,316.3,316.3,316.3,316.3
USDHUF,20260720,075400,316.3,316.3,316.3,316.3
USDHUF,20260720,075500,316.3,316.3,316.3,316.3
USDHUF,20260720,075600,316.3,316.3,316.3,316.3
USDHUF,20260720,075700,316.3,316.3,316.3,316.3
USDHUF,20260720,075800,316.3,316.3,316.3,316.3
USDHUF,20260720,075900,316.3,316.3,316.3,316.3
USDHUF,20260720,080000,316.4,316.5,316.4,316.5
USDHUF,20260720,080100,316.6,316.6,316.6,316.6
USDHUF,20260720,080200,316.6,316.7,316.6,316.7
USDHUF,20260720,080300,316.6,316.7,316.6,316.7
USDHUF,20260720,080400,316.7,316.7,316.7,316.7
USDHUF,20260720,080500,316.8,316.8,316.8,316.8
USDHUF,20260720,080600,316.8,316.9,316.8,316.9
USDHUF,20260720,080700,317.0,317.1,317.0,317.1
USDHUF,20260720,080800,317.1,317.1,317.1,317.1
USDHUF,20260720,080900,317.2,317.2,317.2,317.2
USDHUF,20260720,081000,317.2,317.2,317.2,317.2
USDHUF,20260720,081100,317.2,317.3,317.2,317.3
USDHUF,20260720,081200,317.3,317.3,317.3,317.3
USDHUF,20260720,081300,317.3,317.3,317.3,317.3
USDHUF,20260720,081400,317.3,317.3,317.3,317.3
USDHUF,20260720,081500,317.3,317.3,317.3,317.3
USDHUF,20260720,081900,317.2,317.3,317.2,317.3
USDHUF,20260720,082000,317.3,317.3,317.3,317.3
USDHUF,20260720,082100,317.3,317.3,317.3,317.3
USDHUF,20260720,082200,317.3,317.3,317.3,317.3
USDHUF,20260720,082300,317.3,317.3,317.3,317.3
USDHUF,20260720,082400,317.3,317.3,317.3,317.3
USDHUF,20260720,082500,317.1,317.1,317.1,317.1
USDHUF,20260720,082600,317.1,317.1,316.8,316.8
USDHUF,20260720,082700,316.8,316.8,316.8,316.8
USDHUF,20260720,082800,316.8,316.8,316.8,316.8
USDHUF,20260720,082900,316.8,316.8,316.8,316.8
USDHUF,20260720,083000,316.9,316.9,316.9,316.9
USDHUF,20260720,083100,317.0,317.0,317.0,317.0
USDHUF,20260720,083200,317.0,317.1,317.0,317.1
USDHUF,20260720,083300,317.1,317.1,317.1,317.1
USDHUF,20260720,083400,317.1,317.1,317.1,317.1
USDHUF,20260720,083500,317.1,317.1,317.1,317.1
USDHUF,20260720,083600,317.1,317.1,317.1,317.1
USDHUF,20260720,083700,317.1,317.1,317.1,317.1
USDHUF,20260720,083800,317.1,317.1,317.0,317.0
USDHUF,20260720,083900,317.0,317.0,317.0,317.0
USDHUF,20260720,084000,317.0,317.0,317.0,317.0
USDHUF,20260720,084100,317.0,317.0,317.0,317.0
USDHUF,20260720,084200,316.9,316.9,316.9,316.9
USDHUF,20260720,084300,316.9,316.9,316.9,316.9
USDHUF,20260720,084400,316.9,317.0,316.9,317.0
USDHUF,20260720,084500,317.0,317.0,317.0,317.0
USDHUF,20260720,084600,317.0,317.0,317.0,317.0
USDHUF,20260720,084700,317.0,317.0,317.0,317.0
USDHUF,20260720,084800,317.0,317.0,317.0,317.0
USDHUF,20260720,084900,316.9,316.9,316.9,316.9
USDHUF,20260720,085000,316.8,316.8,316.8,316.8
USDHUF,20260720,085100,316.8,316.8,316.8,316.8
USDHUF,20260720,085200,316.8,316.8,316.8,316.8
USDHUF,20260720,085300,316.8,316.8,316.8,316.8
USDHUF,20260720,085400,316.9,316.9,316.9,316.9
USDHUF,20260720,085500,316.9,316.9,316.9,316.9
USDHUF,20260720,085600,316.9,316.9,316.9,316.9
USDHUF,20260720,085700,316.8,316.8,316.8,316.8
USDHUF,20260720,085800,316.8,316.8,316.8,316.8
USDHUF,20260720,085900,316.9,316.9,316.9,316.9
USDHUF,20260720,090000,316.9,316.9,316.8,316.8
USDHUF,20260720,090100,316.8,316.8,316.8,316.8
USDHUF,20260720,090200,316.8,316.8,316.6,316.6
USDHUF,20260720,090300,316.6,316.6,316.6,316.6
USDHUF,20260720,090400,316.6,316.6,316.6,316.6
USDHUF,20260720,090500,316.6,316.6,316.6,316.6
USDHUF,20260720,090600,316.7,316.7,316.7,316.7
USDHUF,20260720,090700,316.7,316.7,316.7,316.7
USDHUF,20260720,090800,316.7,316.7,316.7,316.7
USDHUF,20260720,090900,316.7,316.7,316.7,316.7
USDHUF,20260720,091000,316.7,316.7,316.7,316.7
USDHUF,20260720,091100,316.7,316.8,316.7,316.8
USDHUF,20260720,091200,316.8,316.9,316.8,316.9
USDHUF,20260720,091300,316.9,316.9,316.9,316.9
USDHUF,20260720,091400,316.9,316.9,316.9,316.9
USDHUF,20260720,091500,316.9,316.9,316.9,316.9
USDHUF,20260720,091600,316.9,316.9,316.9,316.9
USDHUF,20260720,091700,316.9,316.9,316.9,316.9
USDHUF,20260720,091800,316.9,316.9,316.9,316.9
USDHUF,20260720,091900,316.9,316.9,316.9,316.9
USDHUF,20260720,092000,316.8,316.8,316.8,316.8
USDHUF,20260720,092100,316.8,316.9,316.8,316.9
USDHUF,20260720,092200,316.9,316.9,316.8,316.8
USDHUF,20260720,092300,316.7,316.7,316.6,316.6
USDHUF,20260720,092400,316.6,316.6,316.6,316.6
USDHUF,20260720,092500,316.6,316.6,316.6,316.6
USDHUF,20260720,092600,316.6,316.6,316.6,316.6
USDHUF,20260720,092700,316.4,316.4,316.4,316.4
USDHUF,20260720,092800,316.4,316.4,316.4,316.4
USDHUF,20260720,092900,316.4,316.4,316.4,316.4
USDHUF,20260720,093000,316.4,316.4,316.4,316.4
USDHUF,20260720,093100,316.3,316.3,316.1,316.2
USDHUF,20260720,093200,316.2,316.2,316.2,316.2
USDHUF,20260720,093300,316.2,316.2,316.2,316.2
USDHUF,20260720,093400,316.1,316.1,316.0,316.0
USDHUF,20260720,093500,315.9,315.9,315.9,315.9
USDHUF,20260720,093600,315.8,315.8,315.8,315.8
USDHUF,20260720,093700,315.8,315.9,315.8,315.9
USDHUF,20260720,093800,315.8,315.8,315.8,315.8
USDHUF,20260720,093900,315.9,315.9,315.9,315.9
USDHUF,20260720,094000,315.9,315.9,315.8,315.8
USDHUF,20260720,094100,315.8,315.8,315.7,315.7
USDHUF,20260720,094200,315.7,315.7,315.7,315.7
USDHUF,20260720,094300,315.6,315.6,315.6,315.6
USDHUF,20260720,094400,315.6,315.6,315.6,315.6
USDHUF,20260720,094500,315.7,315.7,315.7,315.7
USDHUF,20260720,094600,315.7,315.7,315.6,315.6
USDHUF,20260720,094700,315.6,315.6,315.6,315.6
USDHUF,20260720,094800,315.7,315.7,315.7,315.7
USDHUF,20260720,094900,315.7,315.7,315.7,315.7
USDHUF,20260720,095000,315.6,315.6,315.6,315.6
USDHUF,20260720,095100,315.6,315.6,315.6,315.6
USDHUF,20260720,095200,315.6,315.6,315.6,315.6
USDHUF,20260720,095300,315.5,315.5,315.5,315.5
USDHUF,20260720,095400,315.6,315.6,315.6,315.6
USDHUF,20260720,095500,315.6,315.7,315.6,315.6
USDHUF,20260720,095600,315.6,315.6,315.6,315.6
USDHUF,20260720,095700,315.6,315.6,315.6,315.6
USDHUF,20260720,095800,315.6,315.6,315.6,315.6
USDHUF,20260720,095900,315.6,315.6,315.6,315.6
USDHUF,20260720,100000,315.7,315.8,315.7,315.8
USDHUF,20260720,100100,315.8,315.8,315.8,315.8
USDHUF,20260720,100200,315.8,315.8,315.8,315.8
USDHUF,20260720,100300,315.9,315.9,315.8,315.8
USDHUF,20260720,100400,315.7,315.7,315.7,315.7
USDHUF,20260720,100500,315.7,315.7,315.7,315.7
USDHUF,20260720,100600,315.8,315.8,315.8,315.8
USDHUF,20260720,100700,315.8,315.8,315.8,315.8
USDHUF,20260720,100800,315.8,315.8,315.8,315.8
USDHUF,20260720,100900,315.8,315.8,315.8,315.8
USDHUF,20260720,101000,315.8,315.8,315.8,315.8
USDHUF,20260720,101100,315.8,315.8,315.8,315.8
USDHUF,20260720,101200,315.8,315.8,315.8,315.8
USDHUF,20260720,101300,315.8,315.8,315.8,315.8
USDHUF,20260720,101400,315.8,315.8,315.8,315.8
USDHUF,20260720,101500,315.9,315.9,315.9,315.9
USDHUF,20260720,101600,315.9,315.9,315.9,315.9
USDHUF,20260720,101700,315.9,315.9,315.9,315.9
USDHUF,20260720,101800,315.9,315.9,315.9,315.9
USDHUF,20260720,101900,315.9,315.9,315.9,315.9
USDHUF,20260720,102000,315.9,315.9,315.9,315.9
USDHUF,20260720,102100,315.9,315.9,315.9,315.9
USDHUF,20260720,102200,315.9,316.0,315.9,316.0
USDHUF,20260720,102300,316.0,316.0,316.0,316.0
USDHUF,20260720,102400,316.0,316.0,316.0,316.0
USDHUF,20260720,102500,316.0,316.0,316.0,316.0
USDHUF,20260720,102600,316.0,316.0,316.0,316.0
USDHUF,20260720,102700,315.9,315.9,315.9,315.9
USDHUF,20260720,102800,315.9,315.9,315.9,315.9
USDHUF,20260720,102900,315.9,315.9,315.9,315.9
USDHUF,20260720,103000,315.9,315.9,315.9,315.9
USDHUF,20260720,103100,315.9,315.9,315.9,315.9
USDHUF,20260720,103200,315.9,315.9,315.9,315.9
USDHUF,20260720,103300,315.9,315.9,315.9,315.9
USDHUF,20260720,103400,315.9,315.9,315.9,315.9
USDHUF,20260720,103500,315.9,315.9,315.9,315.9
USDHUF,20260720,103600,315.9,315.9,315.9,315.9
USDHUF,20260720,103700,315.9,315.9,315.9,315.9
USDHUF,20260720,103800,315.9,315.9,315.9,315.9
USDHUF,20260720,103900,315.9,315.9,315.8,315.8
USDHUF,20260720,104000,315.8,315.8,315.8,315.8
USDHUF,20260720,104100,315.7,315.7,315.7,315.7
USDHUF,20260720,104200,315.7,315.7,315.7,315.7
USDHUF,20260720,104300,315.7,315.7,315.7,315.7
USDHUF,20260720,104400,315.7,315.7,315.7,315.7
USDHUF,20260720,104500,315.7,315.7,315.7,315.7
USDHUF,20260720,104600,315.7,315.7,315.7,315.7
USDHUF,20260720,104700,315.7,315.7,315.7,315.7
USDHUF,20260720,104800,315.7,315.7,315.7,315.7
USDHUF,20260720,104900,315.7,315.7,315.7,315.7
USDHUF,20260720,105000,315.7,315.7,315.6,315.6
USDHUF,20260720,105100,315.5,315.6,315.5,315.5
USDHUF,20260720,105200,315.6,315.6,315.6,315.6
USDHUF,20260720,105300,315.7,315.7,315.7,315.7
USDHUF,20260720,105400,315.7,315.7,315.6,315.6
USDHUF,20260720,105500,315.6,315.6,315.6,315.6
USDHUF,20260720,105600,315.6,315.6,315.6,315.6
USDHUF,20260720,105700,315.6,315.6,315.6,315.6
USDHUF,20260720,105800,315.6,315.6,315.6,315.6
USDHUF,20260720,105900,315.6,315.6,315.6,315.6
USDHUF,20260720,110000,315.6,315.6,315.6,315.6
USDHUF,20260720,110100,315.6,315.6,315.6,315.6
USDHUF,20260720,110200,315.5,315.5,315.5,315.5
USDHUF,20260720,110300,315.6,315.6,315.6,315.6
USDHUF,20260720,110400,315.6,315.6,315.6,315.6
USDHUF,20260720,110500,315.6,315.7,315.6,315.7
USDHUF,20260720,110600,315.8,315.8,315.8,315.8
USDHUF,20260720,110700,315.8,315.8,315.8,315.8
USDHUF,20260720,110800,315.8,315.8,315.8,315.8
USDHUF,20260720,110900,315.8,315.8,315.8,315.8
USDHUF,20260720,111000,315.8,315.8,315.8,315.8
USDHUF,20260720,111100,315.8,315.8,315.8,315.8
USDHUF,20260720,111200,315.8,315.8,315.8,315.8
USDHUF,20260720,111300,315.8,315.8,315.8,315.8
USDHUF,20260720,111400,315.8,315.8,315.8,315.8
USDHUF,20260720,111500,315.8,315.8,315.8,315.8
USDHUF,20260720,111600,315.8,315.8,315.7,315.7
USDHUF,20260720,111700,315.7,315.7,315.7,315.7
USDHUF,20260720,111800,315.7,315.7,315.7,315.7
USDHUF,20260720,111900,315.7,315.8,315.7,315.8
USDHUF,20260720,112000,315.8,315.8,315.8,315.8
USDHUF,20260720,112100,315.8,315.8,315.8,315.8
USDHUF,20260720,112200,315.8,315.8,315.8,315.8
USDHUF,20260720,112300,315.8,315.8,315.8,315.8
USDHUF,20260720,112400,315.8,315.8,315.8,315.8
USDHUF,20260720,112500,315.8,315.8,315.8,315.8
USDHUF,20260720,112600,315.9,315.9,315.9,315.9
USDHUF,20260720,112700,315.9,315.9,315.9,315.9
USDHUF,20260720,112800,315.9,315.9,315.9,315.9
USDHUF,20260720,112900,315.9,315.9,315.9,315.9
USDHUF,20260720,113000,316.0,316.0,316.0,316.0
USDHUF,20260720,113100,316.0,316.0,316.0,316.0
USDHUF,20260720,113200,316.0,316.0,316.0,316.0
USDHUF,20260720,113300,316.1,316.1,316.1,316.1
USDHUF,20260720,113400,316.1,316.1,315.9,315.9
USDHUF,20260720,113500,315.9,315.9,315.9,315.9
USDHUF,20260720,113600,315.9,315.9,315.9,315.9
USDHUF,20260720,113700,315.9,315.9,315.9,315.9
USDHUF,20260720,113800,316.0,316.0,316.0,316.0
USDHUF,20260720,113900,316.0,316.0,316.0,316.0
USDHUF,20260720,114000,316.0,316.1,316.0,316.1
USDHUF,20260720,114100,316.1,316.1,316.1,316.1
USDHUF,20260720,114200,316.1,316.1,316.1,316.1
USDHUF,20260720,114300,316.1,316.1,316.1,316.1
USDHUF,20260720,114400,316.1,316.1,316.1,316.1
USDHUF,20260720,114500,316.1,316.1,316.1,316.1
USDHUF,20260720,114600,316.2,316.2,316.2,316.2
USDHUF,20260720,114700,316.2,316.2,316.2,316.2
USDHUF,20260720,114800,316.2,316.2,316.2,316.2
USDHUF,20260720,114900,316.2,316.2,316.2,316.2
USDHUF,20260720,115000,316.2,316.2,316.2,316.2
USDHUF,20260720,115100,316.2,316.2,316.2,316.2
USDHUF,20260720,115200,316.2,316.2,316.2,316.2
USDHUF,20260720,115300,316.2,316.2,316.2,316.2
USDHUF,20260720,115400,316.3,316.3,316.3,316.3
USDHUF,20260720,115500,316.3,316.3,316.3,316.3
USDHUF,20260720,115600,316.3,316.3,316.3,316.3
USDHUF,20260720,115700,316.3,316.3,316.3,316.3
USDHUF,20260720,115800,316.3,316.3,316.3,316.3
USDHUF,20260720,115900,316.3,316.3,316.3,316.3
USDHUF,20260720,120000,316.3,316.3,316.3,316.3
USDHUF,20260720,120100,316.3,316.3,316.3,316.3
USDHUF,20260720,120200,316.3,316.3,316.3,316.3
USDHUF,20260720,120300,316.3,316.3,316.3,316.3
USDHUF,20260720,120400,316.2,316.2,316.2,316.2
USDHUF,20260720,120500,316.2,316.2,316.2,316.2
USDHUF,20260720,120600,316.2,316.2,316.2,316.2
USDHUF,20260720,120700,316.3,316.3,316.3,316.3
USDHUF,20260720,120800,316.3,316.3,316.3,316.3
USDHUF,20260720,120900,316.3,316.3,316.3,316.3
USDHUF,20260720,121000,316.3,316.3,316.3,316.3
USDHUF,20260720,121100,316.3,316.3,316.3,316.3
USDHUF,20260720,121200,316.2,316.2,316.2,316.2
USDHUF,20260720,121300,316.2,316.2,316.2,316.2
USDHUF,20260720,121400,316.2,316.2,316.2,316.2
USDHUF,20260720,121500,316.2,316.2,316.2,316.2
USDHUF,20260720,121600,316.2,316.2,316.2,316.2
USDHUF,20260720,121700,316.2,316.2,316.2,316.2
USDHUF,20260720,121800,316.2,316.2,316.2,316.2
USDHUF,20260720,121900,316.2,316.2,316.2,316.2
USDHUF,20260720,122000,316.2,316.2,316.2,316.2
USDHUF,20260720,122100,316.2,316.2,316.2,316.2
USDHUF,20260720,122200,316.2,316.2,316.2,316.2
USDHUF,20260720,122300,316.2,316.2,316.2,316.2
USDHUF,20260720,122400,316.1,316.1,316.1,316.1
USDHUF,20260720,122500,316.1,316.1,316.1,316.1
USDHUF,20260720,122600,316.1,316.1,316.1,316.1
USDHUF,20260720,122700,316.1,316.1,316.1,316.1
USDHUF,20260720,122800,316.1,316.1,316.1,316.1
USDHUF,20260720,122900,316.1,316.1,316.1,316.1
USDHUF,20260720,123000,316.1,316.1,316.1,316.1
USDHUF,20260720,123100,316.1,316.1,316.1,316.1
USDHUF,20260720,123200,316.1,316.1,316.1,316.1
USDHUF,20260720,123300,316.1,316.1,316.0,316.0
USDHUF,20260720,123400,316.0,316.0,316.0,316.0
USDHUF,20260720,123500,316.0,316.0,316.0,316.0
USDHUF,20260720,123600,315.9,315.9,315.9,315.9
USDHUF,20260720,123700,315.9,315.9,315.9,315.9
USDHUF,20260720,123800,315.9,315.9,315.9,315.9
USDHUF,20260720,123900,315.9,315.9,315.9,315.9
USDHUF,20260720,124000,315.9,315.9,315.9,315.9
USDHUF,20260720,124100,315.9,315.9,315.9,315.9
USDHUF,20260720,124200,315.9,315.9,315.9,315.9
USDHUF,20260720,124300,315.9,315.9,315.9,315.9
USDHUF,20260720,124400,315.9,315.9,315.9,315.9
USDHUF,20260720,124500,315.9,315.9,315.9,315.9
USDHUF,20260720,124600,315.9,315.9,315.9,315.9
USDHUF,20260720,124700,315.9,315.9,315.9,315.9
USDHUF,20260720,124800,315.9,315.9,315.9,315.9
USDHUF,20260720,124900,315.9,315.9,315.9,315.9
USDHUF,20260720,125000,315.9,315.9,315.9,315.9
USDHUF,20260720,125100,315.9,315.9,315.9,315.9
USDHUF,20260720,125200,315.9,315.9,315.9,315.9
USDHUF,20260720,125300,315.9,315.9,315.9,315.9
USDHUF,20260720,125400,316.0,316.0,316.0,316.0
USDHUF,20260720,125500,316.0,316.0,316.0,316.0
USDHUF,20260720,125600,316.0,316.0,316.0,316.0
USDHUF,20260720,125700,315.9,315.9,315.9,315.9
USDHUF,20260720,125800,315.9,315.9,315.9,315.9
USDHUF,20260720,125900,315.9,315.9,315.9,315.9
USDHUF,20260720,130000,315.9,315.9,315.9,315.9
USDHUF,20260720,130100,315.9,315.9,315.9,315.9
USDHUF,20260720,130200,315.9,315.9,315.9,315.9
USDHUF,20260720,130300,315.9,315.9,315.9,315.9
USDHUF,20260720,130400,315.9,315.9,315.9,315.9
USDHUF,20260720,130500,315.9,315.9,315.9,315.9
USDHUF,20260720,130600,315.9,315.9,315.9,315.9
USDHUF,20260720,130700,315.9,315.9,315.9,315.9
USDHUF,20260720,130800,315.9,315.9,315.9,315.9
USDHUF,20260720,130900,315.9,315.9,315.9,315.9
USDHUF,20260720,131000,315.9,315.9,315.9,315.9
USDHUF,20260720,131100,315.9,315.9,315.9,315.9
USDHUF,20260720,131200,315.9,315.9,315.9,315.9
USDHUF,20260720,131300,315.9,315.9,315.9,315.9
USDHUF,20260720,131400,315.9,315.9,315.9,315.9
USDHUF,20260720,131500,315.9,315.9,315.9,315.9
USDHUF,20260720,131600,315.9,315.9,315.9,315.9
USDHUF,20260720,131700,315.9,315.9,315.9,315.9
USDHUF,20260720,131800,315.9,315.9,315.9,315.9
USDHUF,20260720,131900,315.9,315.9,315.9,315.9
USDHUF,20260720,132000,315.9,315.9,315.9,315.9
USDHUF,20260720,132100,315.9,315.9,315.9,315.9
USDHUF,20260720,132200,315.9,315.9,315.9,315.9
USDHUF,20260720,132300,315.9,315.9,315.9,315.9
USDHUF,20260720,132400,315.9,315.9,315.9,315.9
USDHUF,20260720,132500,315.9,315.9,315.9,315.9
USDHUF,20260720,132600,315.9,315.9,315.9,315.9
USDHUF,20260720,132700,315.9,315.9,315.9,315.9
USDHUF,20260720,132800,315.9,315.9,315.9,315.9
USDHUF,20260720,132900,315.9,315.9,315.9,315.9
USDHUF,20260720,133000,315.9,315.9,315.9,315.9
USDHUF,20260720,133100,315.8,315.8,315.3,315.4
USDHUF,20260720,133200,315.3,315.3,314.8,314.8
USDHUF,20260720,133300,314.7,314.7,314.7,314.7
USDHUF,20260720,133400,314.8,314.8,314.8,314.8
USDHUF,20260720,133500,314.8,314.8,314.7,314.8
USDHUF,20260720,133600,314.8,314.8,314.8,314.8
USDHUF,20260720,133700,314.8,314.8,314.8,314.8
USDHUF,20260720,133800,314.8,314.8,314.8,314.8
USDHUF,20260720,133900,314.9,314.9,314.9,314.9
USDHUF,20260720,134000,314.9,314.9,314.9,314.9
USDHUF,20260720,134100,314.8,314.8,314.8,314.8
USDHUF,20260720,134200,314.8,314.8,314.8,314.8
USDHUF,20260720,134300,314.8,314.9,314.8,314.9
USDHUF,20260720,134400,314.9,314.9,314.9,314.9
USDHUF,20260720,134500,314.9,314.9,314.9,314.9
USDHUF,20260720,134600,314.9,314.9,314.9,314.9
USDHUF,20260720,134700,315.1,315.1,315.1,315.1
USDHUF,20260720,134800,315.1,315.1,315.1,315.1
USDHUF,20260720,134900,315.2,315.2,315.2,315.2
USDHUF,20260720,135000,315.2,315.3,315.2,315.3
USDHUF,20260720,135100,315.3,315.3,315.3,315.3
USDHUF,20260720,135200,315.3,315.3,315.3,315.3
USDHUF,20260720,135300,315.3,315.3,315.2,315.2
USDHUF,20260720,135400,315.2,315.2,315.2,315.2
USDHUF,20260720,135500,315.3,315.3,315.2,315.2
USDHUF,20260720,135600,315.3,315.3,315.3,315.3
USDHUF,20260720,135700,315.3,315.3,315.3,315.3
USDHUF,20260720,135800,315.3,315.3,315.3,315.3
USDHUF,20260720,135900,315.4,315.4,315.4,315.4
USDHUF,20260720,140000,315.4,315.4,315.4,315.4
USDHUF,20260720,140100,315.4,315.5,315.4,315.5
USDHUF,20260720,140200,315.5,315.5,315.5,315.5
USDHUF,20260720,140300,315.6,316.1,315.6,316.1
USDHUF,20260720,140400,316.2,316.2,316.0,316.0
USDHUF,20260720,140500,316.0,316.0,316.0,316.0
USDHUF,20260720,140600,316.0,316.1,316.0,316.1
USDHUF,20260720,140700,316.1,316.1,316.0,316.0
USDHUF,20260720,140800,316.0,316.0,316.0,316.0
USDHUF,20260720,140900,315.9,316.1,315.9,316.1
USDHUF,20260720,141000,316.1,316.1,316.1,316.1
USDHUF,20260720,141100,316.1,316.1,316.1,316.1
USDHUF,20260720,141200,316.0,316.0,316.0,316.0
USDHUF,20260720,141300,316.0,316.0,316.0,316.0
USDHUF,20260720,141400,316.1,316.1,316.1,316.1
USDHUF,20260720,141500,316.0,316.1,316.0,316.1
USDHUF,20260720,141600,316.1,316.1,316.1,316.1
USDHUF,20260720,141700,316.2,316.2,316.1,316.1
USDHUF,20260720,141800,316.0,316.0,316.0,316.0
USDHUF,20260720,141900,315.9,315.9,315.9,315.9
USDHUF,20260720,142000,315.9,315.9,315.9,315.9
USDHUF,20260720,142100,315.9,316.0,315.9,316.0
USDHUF,20260720,142200,316.1,316.1,316.1,316.1
USDHUF,20260720,142300,316.1,316.1,316.1,316.1
USDHUF,20260720,142400,316.1,316.2,316.1,316.2
USDHUF,20260720,142500,316.2,316.2,316.2,316.2
USDHUF,20260720,142600,316.3,316.3,316.3,316.3
USDHUF,20260720,142700,316.3,316.3,316.3,316.3
USDHUF,20260720,142800,316.3,316.3,316.2,316.2
USDHUF,20260720,142900,316.1,316.1,316.1,316.1
USDHUF,20260720,143000,316.1,316.1,316.1,316.1
USDHUF,20260720,143100,316.1,316.1,316.0,316.0
USDHUF,20260720,143200,316.0,316.0,316.0,316.0
USDHUF,20260720,143300,316.0,316.0,316.0,316.0
USDHUF,20260720,143400,316.0,316.0,316.0,316.0
USDHUF,20260720,143500,316.1,316.1,316.0,316.0
USDHUF,20260720,143600,316.0,316.0,315.9,315.9
USDHUF,20260720,143700,315.9,315.9,315.8,315.8
USDHUF,20260720,143800,315.7,315.7,315.7,315.7
USDHUF,20260720,143900,315.7,315.7,315.7,315.7
USDHUF,20260720,144000,315.7,315.7,315.7,315.7
USDHUF,20260720,144100,315.7,315.7,315.7,315.7
USDHUF,20260720,144200,315.7,315.7,315.7,315.7
USDHUF,20260720,144300,315.7,315.7,315.7,315.7
USDHUF,20260720,144400,315.7,315.7,315.7,315.7
USDHUF,20260720,144500,315.7,315.7,315.7,315.7
USDHUF,20260720,144600,315.7,315.7,315.7,315.7
USDHUF,20260720,144700,315.7,315.7,315.7,315.7
USDHUF,20260720,144800,315.7,315.7,315.7,315.7
USDHUF,20260720,144900,315.6,315.6,315.6,315.6
USDHUF,20260720,145000,315.6,315.6,315.6,315.6
USDHUF,20260720,145100,315.6,315.6,315.6,315.6
USDHUF,20260720,145200,315.6,315.6,315.6,315.6
USDHUF,20260720,145300,315.6,315.6,315.6,315.6
USDHUF,20260720,145400,315.6,315.6,315.6,315.6
USDHUF,20260720,145500,315.6,315.6,315.4,315.5
USDHUF,20260720,145600,315.5,315.5,315.5,315.5
USDHUF,20260720,145700,315.5,315.5,315.5,315.5
USDHUF,20260720,145800,315.5,315.5,315.5,315.5
USDHUF,20260720,145900,315.5,315.5,315.5,315.5
USDHUF,20260720,150000,315.6,315.6,315.6,315.6
USDHUF,20260720,150100,315.6,315.6,315.6,315.6
USDHUF,20260720,150200,315.6,315.6,315.6,315.6
USDHUF,20260720,150300,315.6,315.7,315.6,315.7
USDHUF,20260720,150400,315.7,315.7,315.7,315.7
USDHUF,20260720,150500,315.7,315.7,315.7,315.7
USDHUF,20260720,150600,315.6,315.6,315.6,315.6
USDHUF,20260720,150700,315.7,315.7,315.7,315.7
USDHUF,20260720,150800,315.7,315.7,315.7,315.7
USDHUF,20260720,150900,315.7,315.7,315.7,315.7
USDHUF,20260720,151000,315.7,315.7,315.7,315.7
USDHUF,20260720,151100,315.7,315.8,315.7,315.8
USDHUF,20260720,151200,315.8,315.8,315.8,315.8
USDHUF,20260720,151300,315.8,315.8,315.8,315.8
USDHUF,20260720,151400,315.8,315.8,315.8,315.8
USDHUF,20260720,151500,315.8,315.8,315.8,315.8
USDHUF,20260720,151600,315.8,315.8,315.8,315.8
USDHUF,20260720,151700,315.8,315.9,315.8,315.9
USDHUF,20260720,151800,315.9,315.9,315.9,315.9
USDHUF,20260720,151900,315.9,315.9,315.9,315.9
USDHUF,20260720,152000,315.9,315.9,315.9,315.9
USDHUF,20260720,152100,315.9,315.9,315.9,315.9
USDHUF,20260720,152200,315.9,315.9,315.9,315.9
USDHUF,20260720,152300,315.8,315.8,315.8,315.8
USDHUF,20260720,152400,315.8,315.8,315.8,315.8
USDHUF,20260720,152500,315.8,315.8,315.7,315.7
USDHUF,20260720,152600,315.6,315.6,315.6,315.6
USDHUF,20260720,152700,315.6,315.6,315.6,315.6
USDHUF,20260720,152800,315.6,315.7,315.6,315.7
USDHUF,20260720,152900,315.6,315.6,315.6,315.6
USDHUF,20260720,153000,315.6,315.6,315.6,315.6
USDHUF,20260720,153100,315.6,315.6,315.6,315.6
USDHUF,20260720,153200,315.6,315.6,315.6,315.6
USDHUF,20260720,153300,315.6,315.6,315.6,315.6
USDHUF,20260720,153400,315.6,315.6,315.6,315.6
USDHUF,20260720,153500,315.6,315.6,315.5,315.5
USDHUF,20260720,153600,315.4,315.4,315.4,315.4
USDHUF,20260720,153700,315.5,315.5,315.5,315.5
USDHUF,20260720,153800,315.5,315.5,315.5,315.5
USDHUF,20260720,153900,315.5,315.5,315.5,315.5
USDHUF,20260720,154000,315.5,315.5,315.5,315.5
USDHUF,20260720,154100,315.5,315.5,315.5,315.5
USDHUF,20260720,154200,315.5,315.5,315.5,315.5
USDHUF,20260720,154300,315.5,315.6,315.5,315.6
USDHUF,20260720,154400,315.6,315.6,315.6,315.6
USDHUF,20260720,154500,315.6,315.6,315.6,315.6
USDHUF,20260720,154600,315.6,315.6,315.6,315.6
USDHUF,20260720,154700,315.7,315.8,315.7,315.8
USDHUF,20260720,154800,315.8,315.8,315.8,315.8
USDHUF,20260720,154900,315.8,315.8,315.8,315.8
USDHUF,20260720,155000,315.8,315.8,315.8,315.8
USDHUF,20260720,155100,315.7,315.7,315.7,315.7
USDHUF,20260720,155200,315.7,315.7,315.7,315.7
USDHUF,20260720,155300,315.7,315.7,315.7,315.7
USDHUF,20260720,155400,315.7,315.7,315.7,315.7
USDHUF,20260720,155500,315.7,315.7,315.6,315.6
USDHUF,20260720,155600,315.7,315.7,315.7,315.7
USDHUF,20260720,155700,315.7,315.7,315.7,315.7
USDHUF,20260720,155800,315.7,315.7,315.7,315.7
USDHUF,20260720,155900,315.7,315.7,315.7,315.7
USDHUF,20260720,160000,315.7,315.7,315.7,315.7
USDHUF,20260720,160100,315.7,315.7,315.7,315.7
USDHUF,20260720,160200,315.7,315.8,315.7,315.8
USDHUF,20260720,160300,315.8,315.8,315.8,315.8
USDHUF,20260720,160400,315.8,315.8,315.8,315.8
USDHUF,20260720,160500,315.8,315.8,315.8,315.8
USDHUF,20260720,160600,315.7,315.7,315.7,315.7
USDHUF,20260720,160700,315.8,315.8,315.8,315.8
USDHUF,20260720,160800,315.9,315.9,315.9,315.9
USDHUF,20260720,160900,315.9,316.0,315.9,316.0
USDHUF,20260720,161000,316.0,316.0,316.0,316.0
USDHUF,20260720,161100,316.1,316.2,316.1,316.2
USDHUF,20260720,161200,316.2,316.2,316.2,316.2
USDHUF,20260720,161300,316.2,316.3,316.2,316.3
USDHUF,20260720,161400,316.3,316.3,316.3,316.3
USDHUF,20260720,161500,316.3,316.3,316.3,316.3
USDHUF,20260720,161600,316.3,316.3,316.2,316.2
USDHUF,20260720,161700,316.2,316.2,316.2,316.2
USDHUF,20260720,161800,316.1,316.1,316.1,316.1
USDHUF,20260720,161900,316.2,316.2,316.0,316.0
USDHUF,20260720,162000,316.1,316.1,315.8,315.8
USDHUF,20260720,162100,315.9,315.9,315.9,315.9
USDHUF,20260720,162200,315.9,315.9,315.9,315.9
USDHUF,20260720,162300,315.9,315.9,315.9,315.9
USDHUF,20260720,162400,315.9,315.9,315.9,315.9
USDHUF,20260720,162500,315.9,315.9,315.9,315.9
USDHUF,20260720,162600,315.9,315.9,315.9,315.9
USDHUF,20260720,162700,315.8,315.8,315.8,315.8
USDHUF,20260720,162800,315.7,315.7,315.7,315.7
USDHUF,20260720,162900,315.7,315.7,315.7,315.7
USDHUF,20260720,163000,315.7,315.7,315.7,315.7
USDHUF,20260720,163100,315.8,315.8,315.8,315.8
USDHUF,20260720,163200,315.9,315.9,315.9,315.9
USDHUF,20260720,163300,315.9,316.0,315.9,316.0
USDHUF,20260720,163400,316.0,316.0,316.0,316.0
USDHUF,20260720,163500,316.0,316.0,315.9,315.9
USDHUF,20260720,163600,316.0,316.0,316.0,316.0
USDHUF,20260720,163700,316.1,316.1,316.1,316.1
USDHUF,20260720,163800,316.1,316.1,316.1,316.1
USDHUF,20260720,163900,316.1,316.1,316.1,316.1
USDHUF,20260720,164000,316.0,316.0,316.0,316.0
USDHUF,20260720,164100,316.0,316.1,316.0,316.1
USDHUF,20260720,164200,316.2,316.2,316.2,316.2
USDHUF,20260720,164300,316.2,316.2,316.2,316.2
USDHUF,20260720,164400,316.1,316.2,316.1,316.2
USDHUF,20260720,164500,316.2,316.2,316.2,316.2
USDHUF,20260720,164600,316.2,316.2,316.2,316.2
USDHUF,20260720,164700,316.1,316.1,316.1,316.1
USDHUF,20260720,164800,316.1,316.2,316.1,316.2
USDHUF,20260720,164900,316.2,316.2,316.2,316.2
USDHUF,20260720,165000,316.2,316.2,316.2,316.2
USDHUF,20260720,165100,316.3,316.3,316.3,316.3
USDHUF,20260720,165200,316.3,316.3,316.3,316.3
USDHUF,20260720,165300,316.3,316.4,316.3,316.4
USDHUF,20260720,165400,316.4,316.4,316.4,316.4
USDHUF,20260720,165500,316.5,316.5,316.5,316.5
USDHUF,20260720,165600,316.5,316.5,316.5,316.5
USDHUF,20260720,165700,316.5,316.5,316.5,316.5
USDHUF,20260720,165800,316.5,316.6,316.4,316.4
USDHUF,20260720,165900,316.4,316.4,316.4,316.4
USDHUF,20260720,170000,316.4,316.4,316.4,316.4
USDHUF,20260720,170100,316.3,316.4,316.3,316.3
USDHUF,20260720,170200,316.2,316.2,316.2,316.2
USDHUF,20260720,170300,316.2,316.3,316.2,316.3
USDHUF,20260720,170400,316.3,316.3,316.3,316.3
USDHUF,20260720,170500,316.4,316.4,316.4,316.4
USDHUF,20260720,170600,316.3,316.4,316.3,316.4
USDHUF,20260720,170700,316.4,316.5,316.4,316.5
USDHUF,20260720,170800,316.4,316.4,316.4,316.4
USDHUF,20260720,170900,316.4,316.4,316.3,316.3
USDHUF,20260720,171000,316.2,316.2,316.1,316.1
USDHUF,20260720,171100,316.2,316.2,316.2,316.2
USDHUF,20260720,171200,316.3,316.3,316.3,316.3
USDHUF,20260720,171300,316.3,316.4,316.3,316.4
USDHUF,20260720,171400,316.4,316.4,316.4,316.4
USDHUF,20260720,171500,316.5,316.6,316.5,316.6
USDHUF,20260720,171600,316.7,316.7,316.6,316.6
USDHUF,20260720,171700,316.6,316.6,316.6,316.6
USDHUF,20260720,171800,316.5,316.6,316.5,316.6
USDHUF,20260720,171900,316.6,316.7,316.6,316.7
USDHUF,20260720,172000,316.8,316.8,316.8,316.8
USDHUF,20260720,172100,316.8,316.9,316.8,316.9
USDHUF,20260720,172200,316.9,316.9,316.9,316.9
USDHUF,20260720,172300,316.9,316.9,316.9,316.9
USDHUF,20260720,172400,316.9,316.9,316.9,316.9
USDHUF,20260720,172500,316.9,316.9,316.9,316.9
USDHUF,20260720,172600,317.0,317.0,317.0,317.0
USDHUF,20260720,172700,316.9,316.9,316.9,316.9
USDHUF,20260720,172800,316.9,317.0,316.9,317.0
USDHUF,20260720,172900,316.9,316.9,316.8,316.8
USDHUF,20260720,173000,316.8,316.8,316.8,316.8
USDHUF,20260720,173100,316.8,316.8,316.8,316.8
USDHUF,20260720,173200,316.8,316.8,316.8,316.8
USDHUF,20260720,173300,316.8,316.8,316.8,316.8
USDHUF,20260720,173400,316.8,316.8,316.8,316.8
USDHUF,20260720,173500,316.7,316.7,316.7,316.7
USDHUF,20260720,173600,316.7,316.7,316.7,316.7
USDHUF,20260720,173700,316.7,316.7,316.7,316.7
USDHUF,20260720,173800,316.8,316.8,316.8,316.8
USDHUF,20260720,173900,316.8,316.8,316.8,316.8
USDHUF,20260720,174000,316.8,316.9,316.8,316.9
USDHUF,20260720,174100,316.9,316.9,316.9,316.9
USDHUF,20260720,174200,316.9,316.9,316.9,316.9
USDHUF,20260720,174300,317.0,317.1,317.0,317.1
USDHUF,20260720,174400,317.1,317.1,317.1,317.1
USDHUF,20260720,174500,317.1,317.1,317.1,317.1
USDHUF,20260720,174600,317.1,317.1,317.1,317.1
USDHUF,20260720,174700,317.2,317.2,317.2,317.2
USDHUF,20260720,174800,317.2,317.2,317.2,317.2
USDHUF,20260720,174900,317.2,317.3,317.2,317.3
USDHUF,20260720,175000,317.3,317.3,317.3,317.3
USDHUF,20260720,175100,317.3,317.3,317.3,317.3
USDHUF,20260720,175200,317.3,317.3,317.3,317.3
USDHUF,20260720,175300,317.2,317.2,317.2,317.2
USDHUF,20260720,175400,317.2,317.2,317.2,317.2
USDHUF,20260720,175500,317.2,317.2,317.2,317.2
USDHUF,20260720,175600,317.3,317.3,317.3,317.3
USDHUF,20260720,175700,317.2,317.3,317.2,317.3
USDHUF,20260720,175800,317.3,317.3,317.3,317.3
USDHUF,20260720,175900,317.3,317.3,317.3,317.3
USDHUF,20260720,180000,317.3,317.3,317.3,317.3
USDHUF,20260720,180100,317.4,317.4,317.4,317.4
USDHUF,20260720,180200,317.3,317.3,317.3,317.3
USDHUF,20260720,180300,317.3,317.3,317.3,317.3
USDHUF,20260720,180400,317.3,317.3,317.2,317.2
USDHUF,20260720,180500,317.2,317.2,317.2,317.2
USDHUF,20260720,180600,317.2,317.2,317.2,317.2
USDHUF,20260720,180700,317.2,317.2,317.2,317.2
USDHUF,20260720,180800,317.2,317.2,317.2,317.2
USDHUF,20260720,180900,317.2,317.2,317.2,317.2
USDHUF,20260720,181000,317.2,317.2,317.2,317.2
USDHUF,20260720,181100,317.2,317.2,317.1,317.1
USDHUF,20260720,181200,317.0,317.0,317.0,317.0
USDHUF,20260720,181300,317.0,317.0,317.0,317.0
USDHUF,20260720,181400,317.0,317.0,317.0,317.0
USDHUF,20260720,181500,317.0,317.0,316.9,316.9
USDHUF,20260720,181600,316.9,316.9,316.9,316.9
USDHUF,20260720,181700,316.9,316.9,316.9,316.9
USDHUF,20260720,181800,316.9,316.9,316.9,316.9
USDHUF,20260720,181900,316.9,316.9,316.9,316.9
USDHUF,20260720,182000,316.9,316.9,316.9,316.9
USDHUF,20260720,182100,316.9,316.9,316.9,316.9
USDHUF,20260720,182200,316.9,316.9,316.9,316.9
USDHUF,20260720,182300,316.9,316.9,316.9,316.9
USDHUF,20260720,182400,316.9,316.9,316.9,316.9
USDHUF,20260720,182500,316.9,316.9,316.9,316.9
USDHUF,20260720,182600,316.9,316.9,316.9,316.9
USDHUF,20260720,182700,316.9,316.9,316.9,316.9
USDHUF,20260720,182800,316.9,316.9,316.9,316.9
USDHUF,20260720,182900,316.9,316.9,316.9,316.9
USDHUF,20260720,183000,316.9,316.9,316.9,316.9
USDHUF,20260720,183100,316.9,316.9,316.9,316.9
USDHUF,20260720,183200,316.9,316.9,316.9,316.9
USDHUF,20260720,183300,316.9,316.9,316.9,316.9
USDHUF,20260720,183400,316.9,316.9,316.9,316.9
USDHUF,20260720,183500,316.9,316.9,316.9,316.9
USDHUF,20260720,183600,316.9,316.9,316.9,316.9
USDHUF,20260720,183700,316.9,316.9,316.9,316.9
USDHUF,20260720,183800,316.9,316.9,316.9,316.9
USDHUF,20260720,183900,316.9,316.9,316.9,316.9
USDHUF,20260720,184000,316.9,316.9,316.9,316.9
USDHUF,20260720,184100,316.9,316.9,316.9,316.9
USDHUF,20260720,184200,317.0,317.2,317.0,317.2
USDHUF,20260720,184300,317.1,317.1,317.1,317.1
USDHUF,20260720,184400,317.1,317.1,317.1,317.1
USDHUF,20260720,184500,317.1,317.1,317.1,317.1
USDHUF,20260720,184600,317.1,317.1,317.1,317.1
USDHUF,20260720,184700,317.1,317.1,317.0,317.0
USDHUF,20260720,184800,317.0,317.0,317.0,317.0
USDHUF,20260720,184900,316.9,316.9,316.9,316.9
USDHUF,20260720,185000,316.9,316.9,316.9,316.9
USDHUF,20260720,185100,316.9,316.9,316.9,316.9
USDHUF,20260720,185200,316.9,316.9,316.9,316.9
USDHUF,20260720,185300,316.9,316.9,316.9,316.9
USDHUF,20260720,185400,316.9,316.9,316.9,316.9
USDHUF,20260720,185500,316.9,316.9,316.9,316.9
USDHUF,20260720,185600,316.9,316.9,316.9,316.9
USDHUF,20260720,185700,316.9,316.9,316.9,316.9
USDHUF,20260720,185800,316.9,316.9,316.9,316.9
USDHUF,20260720,185900,316.9,316.9,316.9,316.9
USDHUF,20260720,190000,316.9,316.9,316.9,316.9
USDHUF,20260720,190100,316.9,316.9,316.8,316.8
USDHUF,20260720,190200,316.8,316.8,316.8,316.8
USDHUF,20260720,190300,316.8,316.8,316.8,316.8
USDHUF,20260720,190400,316.7,316.7,316.7,316.7
USDHUF,20260720,190500,316.7,316.7,316.7,316.7
USDHUF,20260720,190600,316.8,316.8,316.8,316.8
USDHUF,20260720,190700,316.8,316.8,316.8,316.8
USDHUF,20260720,190800,316.8,316.8,316.8,316.8
USDHUF,20260720,190900,316.8,316.8,316.8,316.8
USDHUF,20260720,191000,316.8,316.8,316.8,316.8
USDHUF,20260720,191100,316.8,316.8,316.8,316.8
USDHUF,20260720,191200,316.8,316.8,316.8,316.8
USDHUF,20260720,191300,316.8,316.8,316.8,316.8
USDHUF,20260720,191400,316.8,316.8,316.8,316.8
USDHUF,20260720,191500,316.8,316.8,316.8,316.8
USDHUF,20260720,191600,316.8,316.8,316.8,316.8
USDHUF,20260720,191700,316.9,316.9,316.9,316.9
USDHUF,20260720,191800,316.9,316.9,316.9,316.9
USDHUF,20260720,191900,316.9,316.9,316.9,316.9
USDHUF,20260720,192000,316.9,316.9,316.9,316.9
USDHUF,20260720,192100,316.9,316.9,316.9,316.9
USDHUF,20260720,192200,316.9,316.9,316.9,316.9
USDHUF,20260720,192300,316.9,316.9,316.9,316.9
USDHUF,20260720,192400,316.9,316.9,316.7,316.7
USDHUF,20260720,192500,316.7,316.7,316.7,316.7
USDHUF,20260720,192600,316.7,316.7,316.7,316.7
USDHUF,20260720,192700,316.7,316.7,316.7,316.7
USDHUF,20260720,192800,316.7,316.7,316.7,316.7
USDHUF,20260720,192900,316.7,316.7,316.7,316.7
USDHUF,20260720,193000,316.7,316.7,316.7,316.7
USDHUF,20260720,193100,316.7,316.7,316.7,316.7
USDHUF,20260720,193200,316.7,316.7,316.7,316.7
USDHUF,20260720,193300,316.7,316.7,316.7,316.7
USDHUF,20260720,193400,316.7,316.7,316.7,316.7
USDHUF,20260720,193500,316.6,316.6,316.6,316.6
USDHUF,20260720,193600,316.7,316.7,316.7,316.7
USDHUF,20260720,193700,316.8,316.8,316.8,316.8
USDHUF,20260720,193800,316.8,316.8,316.8,316.8
USDHUF,20260720,193900,316.8,316.8,316.8,316.8
USDHUF,20260720,194000,316.8,316.8,316.8,316.8
USDHUF,20260720,194100,316.8,316.8,316.8,316.8
USDHUF,20260720,194200,316.8,316.8,316.8,316.8
USDHUF,20260720,194300,316.8,316.8,316.8,316.8
USDHUF,20260720,194400,316.8,316.9,316.8,316.9
USDHUF,20260720,194500,316.9,316.9,316.9,316.9
USDHUF,20260720,194600,316.9,316.9,316.9,316.9
USDHUF,20260720,194700,316.9,316.9,316.9,316.9
USDHUF,20260720,194800,316.9,316.9,316.9,316.9
USDHUF,20260720,194900,316.9,316.9,316.9,316.9
USDHUF,20260720,195000,316.9,316.9,316.9,316.9
USDHUF,20260720,195100,316.9,316.9,316.9,316.9
USDHUF,20260720,195200,316.9,316.9,316.9,316.9
USDHUF,20260720,195300,316.9,316.9,316.9,316.9
USDHUF,20260720,195400,316.9,316.9,316.9,316.9
USDHUF,20260720,195500,316.9,316.9,316.9,316.9
USDHUF,20260720,195600,316.9,316.9,316.9,316.9
USDHUF,20260720,195700,316.9,316.9,316.9,316.9
USDHUF,20260720,195800,316.9,316.9,316.9,316.9
USDHUF,20260720,195900,316.9,316.9,316.9,316.9
USDHUF,20260720,200000,316.9,316.9,316.9,316.9
USDHUF,20260720,200100,316.9,316.9,316.9,316.9
USDHUF,20260720,200200,316.9,316.9,316.9,316.9
USDHUF,20260720,200300,316.9,316.9,316.9,316.9
USDHUF,20260720,200400,316.9,316.9,316.9,316.9
USDHUF,20260720,200500,316.9,316.9,316.9,316.9
USDHUF,20260720,200600,316.9,316.9,316.9,316.9
USDHUF,20260720,200700,316.9,316.9,316.9,316.9
USDHUF,20260720,200800,316.9,316.9,316.9,316.9
USDHUF,20260720,200900,316.9,316.9,316.9,316.9
USDHUF,20260720,201000,316.9,316.9,316.9,316.9
USDHUF,20260720,201100,316.9,316.9,316.9,316.9
USDHUF,20260720,201200,316.9,316.9,316.9,316.9
USDHUF,20260720,201300,316.9,316.9,316.9,316.9
USDHUF,20260720,201400,316.9,316.9,316.9,316.9
USDHUF,20260720,201500,316.9,316.9,316.9,316.9
USDHUF,20260720,201600,316.9,316.9,316.9,316.9
USDHUF,20260720,201700,316.9,316.9,316.9,316.9
USDHUF,20260720,201800,316.9,316.9,316.9,316.9
USDHUF,20260720,201900,316.9,316.9,316.9,316.9
USDHUF,20260720,202000,316.9,316.9,316.9,316.9
USDHUF,20260720,202100,316.9,316.9,316.9,316.9
USDHUF,20260720,202200,316.9,316.9,316.9,316.9
USDHUF,20260720,202300,316.9,316.9,316.9,316.9
USDHUF,20260720,202400,316.9,316.9,316.9,316.9
USDHUF,20260720,202500,316.9,316.9,316.9,316.9
USDHUF,20260720,202600,316.9,316.9,316.9,316.9
USDHUF,20260720,202700,316.9,316.9,316.9,316.9
USDHUF,20260720,202800,316.9,316.9,316.9,316.9
USDHUF,20260720,202900,316.9,316.9,316.9,316.9
USDHUF,20260720,203000,316.9,316.9,316.9,316.9
USDHUF,20260720,203100,316.9,316.9,316.9,316.9
USDHUF,20260720,203200,316.9,316.9,316.9,316.9
USDHUF,20260720,203300,316.9,316.9,316.9,316.9
USDHUF,20260720,203400,316.9,316.9,316.9,316.9
USDHUF,20260720,203500,317.0,317.0,317.0,317.0
USDHUF,20260720,203600,317.0,317.0,317.0,317.0
USDHUF,20260720,203700,317.0,317.0,317.0,317.0
USDHUF,20260720,203800,317.0,317.0,317.0,317.0
USDHUF,20260720,203900,317.0,317.0,317.0,317.0
USDHUF,20260720,204000,317.0,317.0,317.0,317.0
USDHUF,20260720,204100,317.0,317.0,317.0,317.0
USDHUF,20260720,204200,317.0,317.0,317.0,317.0
USDHUF,20260720,204300,317.0,317.0,317.0,317.0
USDHUF,20260720,204400,317.0,317.0,317.0,317.0
USDHUF,20260720,204500,317.0,317.0,317.0,317.0
USDHUF,20260720,204600,317.0,317.0,317.0,317.0
USDHUF,20260720,204700,317.2,317.2,317.2,317.2
USDHUF,20260720,204800,317.2,317.2,317.2,317.2
USDHUF,20260720,204900,317.2,317.2,317.2,317.2
USDHUF,20260720,205000,317.2,317.2,317.2,317.2
USDHUF,20260720,205100,317.2,317.2,317.2,317.2
USDHUF,20260720,205200,317.2,317.2,317.2,317.2
USDHUF,20260720,205300,317.3,317.3,317.2,317.2
USDHUF,20260720,205400,317.2,317.2,317.2,317.2
USDHUF,20260720,205500,317.2,317.2,317.2,317.2
USDHUF,20260720,205600,317.2,317.2,317.2,317.2
USDHUF,20260720,205700,317.2,317.2,317.2,317.2
USDHUF,20260720,205800,317.2,317.2,317.2,317.2
USDHUF,20260720,205900,317.3,317.3,317.2,317.2
USDHUF,20260720,210000,317.2,317.2,317.2,317.2
USDHUF,20260720,210100,317.2,317.2,317.2,317.2
USDHUF,20260720,210200,317.2,317.2,317.2,317.2
USDHUF,20260720,210300,317.2,317.2,317.2,317.2
USDHUF,20260720,210400,317.2,317.2,317.2,317.2
USDHUF,20260720,210500,317.2,317.2,317.2,317.2
USDHUF,20260720,210600,317.2,317.2,317.2,317.2
USDHUF,20260720,210700,317.2,317.2,317.2,317.2
USDHUF,20260720,210800,317.2,317.2,317.2,317.2
USDHUF,20260720,210900,317.1,317.1,317.1,317.1
USDHUF,20260720,211000,317.1,317.1,317.1,317.1
USDHUF,20260720,211100,317.1,317.1,317.1,317.1
USDHUF,20260720,211200,317.1,317.1,317.1,317.1
USDHUF,20260720,211300,317.1,317.1,317.1,317.1
USDHUF,20260720,211400,317.1,317.1,317.1,317.1
USDHUF,20260720,211500,317.1,317.1,317.1,317.1
USDHUF,20260720,211600,317.0,317.0,317.0,317.0
USDHUF,20260720,211700,317.0,317.0,317.0,317.0
USDHUF,20260720,211800,317.0,317.0,317.0,317.0
USDHUF,20260720,211900,317.0,317.0,317.0,317.0
USDHUF,20260720,212000,317.0,317.0,317.0,317.0
USDHUF,20260720,212100,317.0,317.0,317.0,317.0
USDHUF,20260720,212200,317.0,317.0,317.0,317.0
USDHUF,20260720,212300,317.0,317.0,317.0,317.0
USDHUF,20260720,212400,317.0,317.0,317.0,317.0
USDHUF,20260720,212500,317.0,317.0,317.0,317.0
USDHUF,20260720,212600,317.0,317.0,317.0,317.0
USDHUF,20260720,212700,317.0,317.0,317.0,317.0
USDHUF,20260720,212800,317.0,317.0,317.0,317.0
USDHUF,20260720,212900,317.0,317.0,317.0,317.0
USDHUF,20260720,213000,317.0,317.0,316.9,316.9
USDHUF,20260720,213100,316.9,316.9,316.9,316.9
USDHUF,20260720,213200,316.9,316.9,316.9,316.9
USDHUF,20260720,213300,316.9,316.9,316.9,316.9
USDHUF,20260720,213400,316.9,316.9,316.9,316.9
USDHUF,20260720,213500,316.9,316.9,316.9,316.9
USDHUF,20260720,213600,316.9,316.9,316.9,316.9
USDHUF,20260720,213700,316.8,316.8,316.8,316.8
USDHUF,20260720,213800,316.8,316.8,316.8,316.8
USDHUF,20260720,213900,316.8,316.8,316.8,316.8
USDHUF,20260720,214000,316.8,316.9,316.8,316.9
USDHUF,20260720,214100,316.9,316.9,316.9,316.9
USDHUF,20260720,214200,316.9,316.9,316.9,316.9
USDHUF,20260720,214300,316.9,316.9,316.9,316.9
USDHUF,20260720,214400,316.8,316.8,316.8,316.8
USDHUF,20260720,214500,316.8,316.8,316.8,316.8
USDHUF,20260720,214600,316.8,316.8,316.8,316.8
USDHUF,20260720,214700,316.8,316.8,316.8,316.8
USDHUF,20260720,214800,316.8,316.8,316.8,316.8
USDHUF,20260720,214900,316.8,316.8,316.8,316.8
USDHUF,20260720,215000,316.8,316.8,316.8,316.8
USDHUF,20260720,215100,316.8,316.8,316.8,316.8
USDHUF,20260720,215200,316.8,316.8,316.8,316.8
USDHUF,20260720,215300,316.8,316.8,316.8,316.8
USDHUF,20260720,215400,316.8,316.8,316.8,316.8
USDHUF,20260720,215500,316.8,316.8,316.8,316.8
USDHUF,20260720,215600,316.8,316.9,316.8,316.9
USDHUF,20260720,215700,316.9,316.9,316.9,316.9
USDHUF,20260720,215800,316.8,316.8,316.7,316.7
USDHUF,20260720,215900,316.7,316.7,316.7,316.7
USDHUF,20260720,220000,316.7,316.7,316.7,316.7
USDHUF,20260720,220100,316.7,316.7,316.5,316.5
USDHUF,20260720,220200,316.5,316.5,316.5,316.5
USDHUF,20260720,220300,316.5,316.5,316.5,316.5
USDHUF,20260720,220400,316.5,316.5,316.5,316.5
USDHUF,20260720,220500,316.5,316.5,316.5,316.5
USDHUF,20260720,220600,316.5,316.5,316.5,316.5
USDHUF,20260720,220700,316.5,316.5,316.5,316.5
USDHUF,20260720,220800,316.5,316.5,316.5,316.5
USDHUF,20260720,220900,316.5,316.5,316.5,316.5
USDHUF,20260720,221000,316.5,316.5,316.5,316.5
USDHUF,20260720,221100,316.5,316.5,316.5,316.5
USDHUF,20260720,221200,316.5,316.5,316.5,316.5
USDHUF,20260720,221300,316.5,316.5,316.5,316.5
USDHUF,20260720,221400,316.6,316.6,316.6,316.6
USDHUF,20260720,221500,316.6,316.6,316.6,316.6
USDHUF,20260720,221600,316.6,316.6,316.6,316.6
USDHUF,20260720,221700,316.6,316.6,316.6,316.6
USDHUF,20260720,221800,316.6,316.6,316.6,316.6
USDHUF,20260720,221900,316.6,316.6,316.6,316.6
USDHUF,20260720,222000,316.6,316.7,316.6,316.7
USDHUF,20260720,222100,316.7,316.7,316.7,316.7
USDHUF,20260720,222200,316.7,316.7,316.7,316.7
USDHUF,20260720,222300,316.7,316.7,316.7,316.7
USDHUF,20260720,222400,316.7,316.7,316.7,316.7
USDHUF,20260720,222500,316.7,316.7,316.7,316.7
USDHUF,20260720,222600,316.7,316.7,316.7,316.7
USDHUF,20260720,222700,316.7,316.7,316.6,316.6
USDHUF,20260720,222800,316.6,316.6,316.6,316.6
USDHUF,20260720,222900,316.6,316.6,316.6,316.6
USDHUF,20260720,223000,316.6,316.6,316.6,316.6
USDHUF,20260720,223100,316.6,316.6,316.6,316.6
USDHUF,20260720,223200,316.6,316.6,316.6,316.6
USDHUF,20260720,223300,316.6,316.6,316.6,316.6
USDHUF,20260720,223400,316.6,316.7,316.6,316.7
USDHUF,20260720,223500,316.7,316.7,316.7,316.7
USDHUF,20260720,223600,316.8,316.8,316.8,316.8
USDHUF,20260720,223700,316.8,316.8,316.8,316.8
USDHUF,20260720,223800,316.8,316.8,316.8,316.8
USDHUF,20260720,223900,316.8,316.8,316.8,316.8
USDHUF,20260720,224000,316.8,316.8,316.8,316.8
USDHUF,20260720,224100,316.8,316.8,316.8,316.8
USDHUF,20260720,224200,316.8,316.8,316.8,316.8
USDHUF,20260720,224300,316.8,316.8,316.8,316.8
USDHUF,20260720,224400,316.8,316.8,316.8,316.8
USDHUF,20260720,224500,316.8,316.8,316.8,316.8
USDHUF,20260720,224600,316.8,316.8,316.8,316.8
USDHUF,20260720,224700,316.8,316.8,316.8,316.8
USDHUF,20260720,224800,316.8,316.8,316.8,316.8
USDHUF,20260720,224900,316.8,316.8,316.8,316.8
USDHUF,20260720,225000,316.8,316.8,316.8,316.8
USDHUF,20260720,225100,316.8,316.8,316.8,316.8
USDHUF,20260720,225200,316.8,316.8,316.8,316.8
USDHUF,20260720,225300,316.8,316.8,316.8,316.8
USDHUF,20260720,225400,316.8,316.8,316.8,316.8
USDHUF,20260720,225500,316.8,316.8,316.8,316.8
USDHUF,20260720,225600,316.8,316.8,316.8,316.8
USDHUF,20260720,225700,316.8,316.8,316.8,316.8
USDHUF,20260720,225800,316.8,316.8,316.8,316.8
USDHUF,20260720,225900,316.8,316.8,316.8,316.8
USDHUF,20260720,230000,316.8,316.8,316.8,316.8
USDHUF,20260720,230100,316.8,316.8,316.8,316.8
USDHUF,20260720,230200,316.8,316.8,316.8,316.8
USDHUF,20260720,230300,316.8,316.8,316.8,316.8
USDHUF,20260720,230400,316.8,316.8,316.8,316.8
USDHUF,20260720,230500,316.8,316.8,316.8,316.8
USDHUF,20260720,230600,316.8,316.8,316.8,316.8
USDHUF,20260720,230700,316.8,316.8,316.8,316.8
USDHUF,20260720,230800,316.8,316.8,316.8,316.8
USDHUF,20260720,230900,316.8,316.8,316.8,316.8
USDHUF,20260720,231000,316.8,316.8,316.8,316.8
USDHUF,20260720,231100,316.8,316.8,316.8,316.8
USDHUF,20260720,231200,316.8,316.8,316.8,316.8
USDHUF,20260720,231300,316.8,316.8,316.8,316.8
USDHUF,20260720,231400,316.8,316.8,316.8,316.8
USDHUF,20260720,231500,316.8,316.8,316.8,316.8
USDHUF,20260720,231600,316.8,316.8,316.8,316.8
USDHUF,20260720,231700,316.8,316.8,316.8,316.8
USDHUF,20260720,231800,316.8,316.8,316.8,316.8
USDHUF,20260720,231900,316.8,316.8,316.8,316.8
USDHUF,20260720,232000,316.8,316.8,316.8,316.8
USDHUF,20260720,232100,316.8,316.8,316.8,316.8
USDHUF,20260720,232200,316.8,316.8,316.8,316.8
USDHUF,20260720,232300,316.8,316.8,316.8,316.8
USDHUF,20260720,232400,316.8,316.8,316.8,316.8
USDHUF,20260720,232500,316.8,316.8,316.8,316.8
USDHUF,20260720,232600,316.8,316.8,316.8,316.8
USDHUF,20260720,232700,316.8,316.8,316.8,316.8
USDHUF,20260720,232800,316.8,316.8,316.8,316.8
USDHUF,20260720,232900,316.8,316.8,316.8,316.8
USDHUF,20260720,233000,316.8,316.8,316.8,316.8
USDHUF,20260720,233100,316.8,316.8,316.8,316.8
USDHUF,20260720,233200,316.7,316.7,316.7,316.7
USDHUF,20260720,233300,316.7,316.7,316.7,316.7
USDHUF,20260720,233400,316.7,316.7,316.7,316.7
USDHUF,20260720,233500,316.7,316.7,316.7,316.7
USDHUF,20260720,233600,316.7,316.7,316.7,316.7
USDHUF,20260720,233700,316.7,316.7,316.7,316.7
USDHUF,20260720,233800,316.7,316.7,316.7,316.7
USDHUF,20260720,233900,316.7,316.7,316.7,316.7
USDHUF,20260720,234000,316.7,316.7,316.7,316.7
USDHUF,20260720,234100,316.7,316.7,316.7,316.7
USDHUF,20260720,234200,316.7,316.7,316.7,316.7
USDHUF,20260720,234300,316.7,316.7,316.7,316.7
USDHUF,20260720,234400,316.7,316.7,316.7,316.7
USDHUF,20260720,234500,316.7,316.7,316.7,316.7
USDHUF,20260720,234600,316.7,316.7,316.7,316.7
USDHUF,20260720,234700,316.7,316.7,316.7,316.7
USDHUF,20260720,234800,316.7,316.9,316.7,316.9
USDHUF,20260720,234900,316.9,316.9,316.9,316.9
USDHUF,20260720,235000,316.9,316.9,316.9,316.9
USDHUF,20260720,235100,316.9,316.9,316.8,316.8
USDHUF,20260720,235200,316.8,316.8,316.8,316.8
USDHUF,20260720,235300,316.8,316.8,316.8,316.8
USDHUF,20260720,235400,316.8,316.8,316.8,316.8
USDHUF,20260720,235500,316.8,317.0,316.8,317.0
USDHUF,20260720,235600,317.0,317.0,317.0,317.0
USDHUF,20260720,235700,316.9,316.9,316.9,316.9
USDHUF,20260720,235800,316.9,316.9,316.9,316.9
USDHUF,20260720,235900,316.9,316.9,316.9,316.9
USDHUF,20260721,000000,316.9,316.9,316.9,316.9
USDNOK,20260720,000100,9.644,9.644,9.644,9.644
USDNOK,20260720,000200,9.644,9.644,9.644,9.644
USDNOK,20260720,000300,9.644,9.644,9.644,9.644
USDNOK,20260720,000400,9.644,9.644,9.644,9.644
USDNOK,20260720,000500,9.644,9.644,9.644,9.644
USDNOK,20260720,000600,9.644,9.644,9.644,9.644
USDNOK,20260720,000700,9.644,9.644,9.644,9.644
USDNOK,20260720,000800,9.644,9.644,9.644,9.644
USDNOK,20260720,000900,9.644,9.644,9.644,9.644
USDNOK,20260720,001000,9.644,9.644,9.644,9.644
USDNOK,20260720,001100,9.644,9.644,9.644,9.644
USDNOK,20260720,001200,9.644,9.644,9.644,9.644
USDNOK,20260720,001300,9.644,9.644,9.644,9.644
USDNOK,20260720,001400,9.644,9.644,9.644,9.644
USDNOK,20260720,001500,9.644,9.644,9.644,9.644
USDNOK,20260720,001600,9.644,9.644,9.644,9.644
USDNOK,20260720,001700,9.644,9.644,9.644,9.644
USDNOK,20260720,001800,9.644,9.644,9.644,9.644
USDNOK,20260720,001900,9.644,9.644,9.644,9.644
USDNOK,20260720,002000,9.644,9.644,9.644,9.644
USDNOK,20260720,002100,9.644,9.644,9.644,9.644
USDNOK,20260720,002200,9.644,9.644,9.644,9.644
USDNOK,20260720,002300,9.644,9.644,9.644,9.644
USDNOK,20260720,002400,9.644,9.644,9.644,9.644
USDNOK,20260720,002500,9.644,9.644,9.644,9.644
USDNOK,20260720,002600,9.644,9.644,9.644,9.644
USDNOK,20260720,002700,9.644,9.644,9.644,9.644
USDNOK,20260720,002800,9.644,9.644,9.644,9.644
USDNOK,20260720,002900,9.644,9.644,9.644,9.644
USDNOK,20260720,003000,9.644,9.644,9.644,9.644
USDNOK,20260720,003100,9.644,9.644,9.644,9.644
USDNOK,20260720,003200,9.644,9.644,9.644,9.644
USDNOK,20260720,003300,9.644,9.644,9.644,9.644
USDNOK,20260720,003400,9.644,9.644,9.644,9.644
USDNOK,20260720,003500,9.644,9.644,9.644,9.644
USDNOK,20260720,003600,9.644,9.644,9.644,9.644
USDNOK,20260720,003700,9.644,9.644,9.644,9.644
USDNOK,20260720,003800,9.644,9.644,9.644,9.644
USDNOK,20260720,003900,9.644,9.644,9.644,9.644
USDNOK,20260720,004000,9.644,9.644,9.644,9.644
USDNOK,20260720,004100,9.644,9.665,9.644,9.657
USDNOK,20260720,004200,9.659,9.659,9.659,9.659
USDNOK,20260720,004300,9.659,9.659,9.659,9.659
USDNOK,20260720,004400,9.659,9.659,9.659,9.659
USDNOK,20260720,004500,9.655,9.655,9.655,9.655
USDNOK,20260720,004600,9.659,9.659,9.659,9.659
USDNOK,20260720,004700,9.659,9.659,9.659,9.659
USDNOK,20260720,004800,9.663,9.663,9.662,9.663
USDNOK,20260720,004900,9.662,9.662,9.661,9.661
USDNOK,20260720,005000,9.660,9.660,9.660,9.660
USDNOK,20260720,005100,9.660,9.660,9.657,9.657
USDNOK,20260720,005200,9.658,9.658,9.657,9.657
USDNOK,20260720,005300,9.658,9.658,9.657,9.657
USDNOK,20260720,005400,9.658,9.658,9.657,9.657
USDNOK,20260720,005500,9.657,9.657,9.657,9.657
USDNOK,20260720,005600,9.656,9.656,9.656,9.656
USDNOK,20260720,005700,9.657,9.658,9.653,9.653
USDNOK,20260720,005800,9.651,9.653,9.651,9.653
USDNOK,20260720,005900,9.652,9.653,9.652,9.653
USDNOK,20260720,010000,9.653,9.653,9.653,9.653
USDNOK,20260720,010100,9.653,9.653,9.653,9.653
USDNOK,20260720,010200,9.652,9.653,9.652,9.653
USDNOK,20260720,010300,9.653,9.653,9.653,9.653
USDNOK,20260720,010400,9.653,9.653,9.653,9.653
USDNOK,20260720,010500,9.653,9.653,9.653,9.653
USDNOK,20260720,010600,9.653,9.653,9.652,9.652
USDNOK,20260720,010700,9.652,9.652,9.652,9.652
USDNOK,20260720,010800,9.652,9.652,9.652,9.652
USDNOK,20260720,010900,9.652,9.652,9.651,9.651
USDNOK,20260720,011000,9.651,9.651,9.651,9.651
USDNOK,20260720,011100,9.652,9.652,9.652,9.652
USDNOK,20260720,011200,9.651,9.651,9.651,9.651
USDNOK,20260720,011300,9.651,9.652,9.651,9.652
USDNOK,20260720,011400,9.652,9.652,9.652,9.652
USDNOK,20260720,011500,9.652,9.652,9.652,9.652
USDNOK,20260720,011600,9.651,9.651,9.650,9.651
USDNOK,20260720,011700,9.650,9.651,9.650,9.650
USDNOK,20260720,011800,9.651,9.651,9.650,9.650
USDNOK,20260720,011900,9.652,9.652,9.650,9.650
USDNOK,20260720,012000,9.651,9.651,9.650,9.651
USDNOK,20260720,012100,9.652,9.652,9.652,9.652
USDNOK,20260720,012200,9.652,9.652,9.651,9.651
USDNOK,20260720,012300,9.651,9.651,9.649,9.650
USDNOK,20260720,012400,9.649,9.651,9.649,9.651
USDNOK,20260720,012500,9.651,9.651,9.649,9.649
USDNOK,20260720,012600,9.650,9.650,9.650,9.650
USDNOK,20260720,012700,9.650,9.650,9.649,9.649
USDNOK,20260720,012800,9.649,9.649,9.649,9.649
USDNOK,20260720,012900,9.649,9.649,9.649,9.649
USDNOK,20260720,013000,9.650,9.650,9.649,9.650
USDNOK,20260720,013100,9.651,9.651,9.649,9.650
USDNOK,20260720,013200,9.650,9.650,9.650,9.650
USDNOK,20260720,013300,9.650,9.650,9.649,9.649
USDNOK,20260720,013400,9.649,9.649,9.649,9.649
USDNOK,20260720,013500,9.649,9.649,9.649,9.649
USDNOK,20260720,013600,9.648,9.649,9.648,9.648
USDNOK,20260720,013700,9.649,9.649,9.649,9.649
USDNOK,20260720,013800,9.648,9.648,9.648,9.648
USDNOK,20260720,013900,9.648,9.648,9.648,9.648
USDNOK,20260720,014000,9.648,9.648,9.648,9.648
USDNOK,20260720,014100,9.649,9.649,9.647,9.647
USDNOK,20260720,014200,9.647,9.647,9.647,9.647
USDNOK,20260720,014300,9.647,9.647,9.647,9.647
USDNOK,20260720,014400,9.646,9.646,9.646,9.646
USDNOK,20260720,014500,9.646,9.646,9.646,9.646
USDNOK,20260720,014600,9.646,9.646,9.645,9.646
USDNOK,20260720,014700,9.646,9.646,9.646,9.646
USDNOK,20260720,014800,9.646,9.646,9.646,9.646
USDNOK,20260720,014900,9.647,9.647,9.647,9.647
USDNOK,20260720,015000,9.647,9.647,9.647,9.647
USDNOK,20260720,015100,9.646,9.646,9.646,9.646
USDNOK,20260720,015200,9.646,9.646,9.646,9.646
USDNOK,20260720,015300,9.646,9.646,9.646,9.646
USDNOK,20260720,015400,9.646,9.647,9.646,9.647
USDNOK,20260720,015500,9.648,9.648,9.648,9.648
USDNOK,20260720,015600,9.648,9.648,9.648,9.648
USDNOK,20260720,015700,9.647,9.647,9.646,9.646
USDNOK,20260720,015800,9.647,9.647,9.647,9.647
USDNOK,20260720,015900,9.647,9.647,9.647,9.647
USDNOK,20260720,020000,9.647,9.647,9.647,9.647
USDNOK,20260720,020100,9.646,9.646,9.645,9.645
USDNOK,20260720,020200,9.645,9.645,9.644,9.644
USDNOK,20260720,020300,9.644,9.644,9.642,9.642
USDNOK,20260720,020400,9.641,9.641,9.641,9.641
USDNOK,20260720,020500,9.640,9.641,9.636,9.636
USDNOK,20260720,020600,9.636,9.637,9.636,9.637
USDNOK,20260720,020700,9.636,9.638,9.636,9.638
USDNOK,20260720,020800,9.637,9.639,9.637,9.639
USDNOK,20260720,020900,9.638,9.638,9.637,9.637
USDNOK,20260720,021000,9.637,9.637,9.637,9.637
USDNOK,20260720,021100,9.636,9.637,9.636,9.637
USDNOK,20260720,021200,9.637,9.637,9.636,9.637
USDNOK,20260720,021300,9.638,9.638,9.637,9.638
USDNOK,20260720,021400,9.637,9.638,9.637,9.637
USDNOK,20260720,021500,9.638,9.638,9.637,9.638
USDNOK,20260720,021600,9.637,9.638,9.636,9.636
USDNOK,20260720,021700,9.637,9.637,9.635,9.635
USDNOK,20260720,021800,9.636,9.637,9.636,9.637
USDNOK,20260720,021900,9.636,9.639,9.636,9.639
USDNOK,20260720,022000,9.638,9.639,9.638,9.639
USDNOK,20260720,022100,9.638,9.638,9.638,9.638
USDNOK,20260720,022200,9.638,9.638,9.638,9.638
USDNOK,20260720,022300,9.639,9.640,9.639,9.640
USDNOK,20260720,022400,9.641,9.641,9.639,9.641
USDNOK,20260720,022500,9.640,9.642,9.640,9.640
USDNOK,20260720,022600,9.641,9.642,9.641,9.641
USDNOK,20260720,022700,9.642,9.642,9.641,9.642
USDNOK,20260720,022800,9.643,9.643,9.640,9.640
USDNOK,20260720,022900,9.641,9.641,9.640,9.640
USDNOK,20260720,023000,9.640,9.640,9.639,9.639
USDNOK,20260720,023100,9.640,9.642,9.640,9.642
USDNOK,20260720,023200,9.641,9.641,9.641,9.641
USDNOK,20260720,023300,9.641,9.642,9.641,9.641
USDNOK,20260720,023400,9.641,9.641,9.641,9.641
USDNOK,20260720,023500,9.641,9.641,9.641,9.641
USDNOK,20260720,023600,9.642,9.642,9.640,9.640
USDNOK,20260720,023700,9.641,9.644,9.641,9.643
USDNOK,20260720,023800,9.643,9.643,9.643,9.643
USDNOK,20260720,023900,9.644,9.644,9.643,9.643
USDNOK,20260720,024000,9.644,9.644,9.643,9.644
USDNOK,20260720,024100,9.643,9.643,9.643,9.643
USDNOK,20260720,024200,9.643,9.643,9.642,9.642
USDNOK,20260720,024300,9.642,9.643,9.642,9.643
USDNOK,20260720,024400,9.642,9.643,9.642,9.643
USDNOK,20260720,024500,9.642,9.643,9.642,9.643
USDNOK,20260720,024600,9.644,9.644,9.643,9.643
USDNOK,20260720,024700,9.644,9.645,9.644,9.644
USDNOK,20260720,024800,9.645,9.646,9.645,9.646
USDNOK,20260720,024900,9.647,9.647,9.646,9.646
USDNOK,20260720,025000,9.645,9.646,9.645,9.645
USDNOK,20260720,025100,9.645,9.645,9.645,9.645
USDNOK,20260720,025200,9.646,9.646,9.644,9.644
USDNOK,20260720,025300,9.645,9.645,9.644,9.644
USDNOK,20260720,025400,9.644,9.645,9.644,9.644
USDNOK,20260720,025500,9.645,9.645,9.643,9.643
USDNOK,20260720,025600,9.644,9.644,9.644,9.644
USDNOK,20260720,025700,9.644,9.644,9.644,9.644
USDNOK,20260720,025800,9.644,9.644,9.643,9.643
USDNOK,20260720,025900,9.642,9.642,9.641,9.641
USDNOK,20260720,030000,9.640,9.641,9.640,9.640
USDNOK,20260720,030100,9.639,9.639,9.639,9.639
USDNOK,20260720,030200,9.638,9.639,9.638,9.638
USDNOK,20260720,030300,9.639,9.639,9.639,9.639
USDNOK,20260720,030400,9.640,9.640,9.640,9.640
USDNOK,20260720,030500,9.640,9.641,9.640,9.641
USDNOK,20260720,030600,9.642,9.642,9.641,9.642
USDNOK,20260720,030700,9.641,9.641,9.641,9.641
USDNOK,20260720,030800,9.641,9.641,9.640,9.640
USDNOK,20260720,030900,9.641,9.641,9.641,9.641
USDNOK,20260720,031000,9.641,9.641,9.641,9.641
USDNOK,20260720,031100,9.641,9.641,9.640,9.641
USDNOK,20260720,031200,9.640,9.642,9.640,9.642
USDNOK,20260720,031300,9.643,9.643,9.643,9.643
USDNOK,20260720,031400,9.642,9.642,9.642,9.642
USDNOK,20260720,031500,9.643,9.643,9.643,9.643
USDNOK,20260720,031600,9.644,9.644,9.643,9.643
USDNOK,20260720,031700,9.642,9.642,9.642,9.642
USDNOK,20260720,031800,9.642,9.642,9.642,9.642
USDNOK,20260720,031900,9.642,9.642,9.641,9.641
USDNOK,20260720,032000,9.641,9.641,9.641,9.641
USDNOK,20260720,032100,9.642,9.642,9.642,9.642
USDNOK,20260720,032200,9.643,9.643,9.643,9.643
USDNOK,20260720,032300,9.643,9.644,9.643,9.644
USDNOK,20260720,032400,9.643,9.643,9.643,9.643
USDNOK,20260720,032500,9.642,9.642,9.642,9.642
USDNOK,20260720,032600,9.642,9.642,9.641,9.642
USDNOK,20260720,032700,9.641,9.642,9.641,9.641
USDNOK,20260720,032800,9.641,9.642,9.641,9.642
USDNOK,20260720,032900,9.642,9.642,9.642,9.642
USDNOK,20260720,033000,9.641,9.641,9.641,9.641
USDNOK,20260720,033100,9.640,9.641,9.640,9.641
USDNOK,20260720,033200,9.641,9.642,9.641,9.641
USDNOK,20260720,033300,9.640,9.640,9.640,9.640
USDNOK,20260720,033400,9.639,9.640,9.639,9.640
USDNOK,20260720,033500,9.639,9.640,9.639,9.640
USDNOK,20260720,033600,9.640,9.640,9.640,9.640
USDNOK,20260720,033700,9.640,9.640,9.640,9.640
USDNOK,20260720,033800,9.640,9.640,9.640,9.640
USDNOK,20260720,033900,9.639,9.640,9.639,9.640
USDNOK,20260720,034000,9.640,9.640,9.640,9.640
USDNOK,20260720,034100,9.639,9.639,9.639,9.639
USDNOK,20260720,034200,9.639,9.639,9.639,9.639
USDNOK,20260720,034300,9.640,9.640,9.639,9.639
USDNOK,20260720,034400,9.640,9.642,9.640,9.642
USDNOK,20260720,034500,9.642,9.642,9.641,9.641
USDNOK,20260720,034600,9.640,9.640,9.640,9.640
USDNOK,20260720,034700,9.640,9.640,9.640,9.640
USDNOK,20260720,034800,9.640,9.640,9.640,9.640
USDNOK,20260720,034900,9.640,9.640,9.640,9.640
USDNOK,20260720,035000,9.640,9.640,9.639,9.639
USDNOK,20260720,035100,9.640,9.640,9.639,9.640
USDNOK,20260720,035200,9.640,9.640,9.640,9.640
USDNOK,20260720,035300,9.641,9.641,9.640,9.640
USDNOK,20260720,035400,9.640,9.640,9.640,9.640
USDNOK,20260720,035500,9.640,9.640,9.640,9.640
USDNOK,20260720,035600,9.640,9.640,9.640,9.640
USDNOK,20260720,035700,9.640,9.640,9.640,9.640
USDNOK,20260720,035800,9.640,9.640,9.638,9.638
USDNOK,20260720,035900,9.637,9.638,9.637,9.638
USDNOK,20260720,040000,9.637,9.637,9.637,9.637
USDNOK,20260720,040100,9.637,9.638,9.637,9.638
USDNOK,20260720,040200,9.637,9.637,9.636,9.636
USDNOK,20260720,040300,9.636,9.636,9.636,9.636
USDNOK,20260720,040400,9.636,9.636,9.636,9.636
USDNOK,20260720,040500,9.636,9.636,9.635,9.635
USDNOK,20260720,040600,9.634,9.634,9.633,9.633
USDNOK,20260720,040700,9.632,9.633,9.632,9.632
USDNOK,20260720,040800,9.632,9.632,9.632,9.632
USDNOK,20260720,040900,9.633,9.633,9.632,9.632
USDNOK,20260720,041000,9.631,9.631,9.631,9.631
USDNOK,20260720,041100,9.632,9.632,9.632,9.632
USDNOK,20260720,041200,9.632,9.632,9.631,9.631
USDNOK,20260720,041300,9.632,9.632,9.632,9.632
USDNOK,20260720,041400,9.632,9.632,9.631,9.631
USDNOK,20260720,041500,9.631,9.631,9.631,9.631
USDNOK,20260720,041600,9.631,9.631,9.631,9.631
USDNOK,20260720,041700,9.632,9.634,9.632,9.634
USDNOK,20260720,041800,9.634,9.634,9.634,9.634
USDNOK,20260720,041900,9.634,9.634,9.634,9.634
USDNOK,20260720,042000,9.634,9.634,9.634,9.634
USDNOK,20260720,042100,9.634,9.634,9.634,9.634
USDNOK,20260720,042200,9.634,9.634,9.634,9.634
USDNOK,20260720,042300,9.633,9.636,9.633,9.636
USDNOK,20260720,042400,9.637,9.638,9.637,9.638
USDNOK,20260720,042500,9.637,9.637,9.637,9.637
USDNOK,20260720,042600,9.636,9.637,9.636,9.637
USDNOK,20260720,042700,9.637,9.637,9.636,9.637
USDNOK,20260720,042800,9.638,9.638,9.637,9.637
USDNOK,20260720,042900,9.637,9.637,9.636,9.636
USDNOK,20260720,043000,9.635,9.635,9.635,9.635
USDNOK,20260720,043100,9.636,9.636,9.636,9.636
USDNOK,20260720,043200,9.636,9.636,9.636,9.636
USDNOK,20260720,043300,9.636,9.636,9.635,9.635
USDNOK,20260720,043400,9.635,9.635,9.635,9.635
USDNOK,20260720,043500,9.636,9.636,9.634,9.634
USDNOK,20260720,043600,9.634,9.634,9.633,9.634
USDNOK,20260720,043700,9.634,9.634,9.634,9.634
USDNOK,20260720,043800,9.633,9.634,9.633,9.634
USDNOK,20260720,043900,9.634,9.634,9.634,9.634
USDNOK,20260720,044000,9.633,9.633,9.633,9.633
USDNOK,20260720,044100,9.633,9.634,9.633,9.633
USDNOK,20260720,044200,9.632,9.632,9.630,9.631
USDNOK,20260720,044300,9.630,9.630,9.629,9.629
USDNOK,20260720,044400,9.630,9.630,9.629,9.629
USDNOK,20260720,044500,9.629,9.630,9.629,9.630
USDNOK,20260720,044600,9.630,9.630,9.630,9.630
USDNOK,20260720,044700,9.630,9.630,9.630,9.630
USDNOK,20260720,044800,9.631,9.631,9.631,9.631
USDNOK,20260720,044900,9.631,9.631,9.630,9.630
USDNOK,20260720,045000,9.630,9.631,9.630,9.630
USDNOK,20260720,045100,9.629,9.630,9.629,9.629
USDNOK,20260720,045200,9.629,9.629,9.629,9.629
USDNOK,20260720,045300,9.630,9.630,9.630,9.630
USDNOK,20260720,045400,9.630,9.630,9.630,9.630
USDNOK,20260720,045500,9.630,9.630,9.630,9.630
USDNOK,20260720,045600,9.630,9.631,9.630,9.631
USDNOK,20260720,045700,9.631,9.631,9.631,9.631
USDNOK,20260720,045800,9.631,9.631,9.631,9.631
USDNOK,20260720,045900,9.631,9.631,9.631,9.631
USDNOK,20260720,050000,9.631,9.631,9.631,9.631
USDNOK,20260720,050100,9.631,9.631,9.631,9.631
USDNOK,20260720,050200,9.630,9.630,9.630,9.630
USDNOK,20260720,050300,9.630,9.631,9.630,9.630
USDNOK,20260720,050400,9.630,9.630,9.630,9.630
USDNOK,20260720,050500,9.631,9.631,9.630,9.630
USDNOK,20260720,050600,9.631,9.631,9.631,9.631
USDNOK,20260720,050700,9.631,9.631,9.631,9.631
USDNOK,20260720,050800,9.632,9.632,9.632,9.632
USDNOK,20260720,050900,9.632,9.633,9.632,9.633
USDNOK,20260720,051000,9.632,9.632,9.632,9.632
USDNOK,20260720,051100,9.632,9.632,9.631,9.631
USDNOK,20260720,051200,9.631,9.631,9.631,9.631
USDNOK,20260720,051300,9.631,9.631,9.631,9.631
USDNOK,20260720,051400,9.631,9.631,9.631,9.631
USDNOK,20260720,051500,9.631,9.631,9.631,9.631
USDNOK,20260720,051600,9.631,9.631,9.631,9.631
USDNOK,20260720,051700,9.631,9.631,9.631,9.631
USDNOK,20260720,051800,9.630,9.630,9.630,9.630
USDNOK,20260720,051900,9.630,9.630,9.630,9.630
USDNOK,20260720,052000,9.631,9.631,9.631,9.631
USDNOK,20260720,052100,9.631,9.631,9.631,9.631
USDNOK,20260720,052200,9.631,9.631,9.631,9.631
USDNOK,20260720,052300,9.631,9.631,9.631,9.631
USDNOK,20260720,052400,9.631,9.631,9.631,9.631
USDNOK,20260720,052500,9.631,9.631,9.631,9.631
USDNOK,20260720,052600,9.631,9.631,9.631,9.631
USDNOK,20260720,052700,9.631,9.631,9.631,9.631
USDNOK,20260720,052800,9.631,9.631,9.631,9.631
USDNOK,20260720,052900,9.631,9.632,9.631,9.631
USDNOK,20260720,053000,9.632,9.632,9.631,9.631
USDNOK,20260720,053100,9.631,9.631,9.631,9.631
USDNOK,20260720,053200,9.631,9.631,9.631,9.631
USDNOK,20260720,053300,9.631,9.631,9.631,9.631
USDNOK,20260720,053400,9.631,9.631,9.631,9.631
USDNOK,20260720,053500,9.631,9.631,9.631,9.631
USDNOK,20260720,053600,9.631,9.631,9.631,9.631
USDNOK,20260720,053700,9.631,9.631,9.630,9.630
USDNOK,20260720,053800,9.630,9.630,9.629,9.629
USDNOK,20260720,053900,9.629,9.629,9.629,9.629
USDNOK,20260720,054000,9.629,9.629,9.629,9.629
USDNOK,20260720,054100,9.629,9.629,9.629,9.629
USDNOK,20260720,054200,9.629,9.629,9.629,9.629
USDNOK,20260720,054300,9.628,9.628,9.627,9.627
USDNOK,20260720,054400,9.625,9.625,9.624,9.624
USDNOK,20260720,054500,9.624,9.624,9.624,9.624
USDNOK,20260720,054600,9.624,9.624,9.623,9.624
USDNOK,20260720,054700,9.625,9.626,9.625,9.626
USDNOK,20260720,054800,9.626,9.626,9.626,9.626
USDNOK,20260720,054900,9.626,9.626,9.626,9.626
USDNOK,20260720,055000,9.626,9.626,9.626,9.626
USDNOK,20260720,055100,9.627,9.627,9.626,9.626
USDNOK,20260720,055200,9.626,9.626,9.626,9.626
USDNOK,20260720,055300,9.626,9.626,9.625,9.626
USDNOK,20260720,055400,9.625,9.626,9.625,9.626
USDNOK,20260720,055500,9.626,9.626,9.626,9.626
USDNOK,20260720,055600,9.627,9.627,9.627,9.627
USDNOK,20260720,055700,9.626,9.626,9.626,9.626
USDNOK,20260720,055800,9.626,9.627,9.626,9.627
USDNOK,20260720,055900,9.627,9.627,9.627,9.627
USDNOK,20260720,060000,9.627,9.627,9.627,9.627
USDNOK,20260720,060100,9.626,9.626,9.626,9.626
USDNOK,20260720,060200,9.626,9.626,9.626,9.626
USDNOK,20260720,060300,9.626,9.627,9.626,9.627
USDNOK,20260720,060400,9.627,9.627,9.627,9.627
USDNOK,20260720,060500,9.627,9.627,9.626,9.626
USDNOK,20260720,060600,9.625,9.625,9.625,9.625
USDNOK,20260720,060700,9.625,9.626,9.625,9.626
USDNOK,20260720,060800,9.626,9.626,9.626,9.626
USDNOK,20260720,060900,9.626,9.626,9.626,9.626
USDNOK,20260720,061000,9.626,9.626,9.626,9.626
USDNOK,20260720,061100,9.626,9.626,9.626,9.626
USDNOK,20260720,061200,9.626,9.626,9.625,9.625
USDNOK,20260720,061300,9.625,9.625,9.625,9.625
USDNOK,20260720,061400,9.625,9.625,9.625,9.625
USDNOK,20260720,061500,9.625,9.625,9.624,9.624
USDNOK,20260720,061600,9.625,9.625,9.624,9.624
USDNOK,20260720,061700,9.624,9.624,9.624,9.624
USDNOK,20260720,061800,9.624,9.624,9.624,9.624
USDNOK,20260720,061900,9.624,9.624,9.624,9.624
USDNOK,20260720,062000,9.624,9.624,9.624,9.624
USDNOK,20260720,062100,9.624,9.624,9.624,9.624
USDNOK,20260720,062200,9.624,9.624,9.624,9.624
USDNOK,20260720,062300,9.624,9.624,9.624,9.624
USDNOK,20260720,062400,9.624,9.624,9.624,9.624
USDNOK,20260720,062500,9.624,9.624,9.624,9.624
USDNOK,20260720,062600,9.624,9.624,9.623,9.623
USDNOK,20260720,062700,9.624,9.624,9.623,9.623
USDNOK,20260720,062800,9.623,9.623,9.623,9.623
USDNOK,20260720,062900,9.623,9.623,9.622,9.622
USDNOK,20260720,063000,9.622,9.622,9.622,9.622
USDNOK,20260720,063100,9.621,9.622,9.621,9.622
USDNOK,20260720,063200,9.622,9.622,9.622,9.622
USDNOK,20260720,063300,9.622,9.622,9.622,9.622
USDNOK,20260720,063400,9.622,9.622,9.622,9.622
USDNOK,20260720,063500,9.621,9.621,9.621,9.621
USDNOK,20260720,063600,9.621,9.621,9.621,9.621
USDNOK,20260720,063700,9.621,9.621,9.620,9.620
USDNOK,20260720,063800,9.621,9.623,9.621,9.623
USDNOK,20260720,063900,9.623,9.623,9.622,9.622
USDNOK,20260720,064000,9.623,9.623,9.623,9.623
USDNOK,20260720,064100,9.623,9.623,9.623,9.623
USDNOK,20260720,064200,9.623,9.623,9.622,9.622
USDNOK,20260720,064300,9.623,9.625,9.623,9.624
USDNOK,20260720,064400,9.624,9.624,9.624,9.624
USDNOK,20260720,064500,9.624,9.624,9.624,9.624
USDNOK,20260720,064600,9.624,9.624,9.624,9.624
USDNOK,20260720,064700,9.624,9.624,9.624,9.624
USDNOK,20260720,064800,9.623,9.623,9.623,9.623
USDNOK,20260720,064900,9.623,9.624,9.623,9.624
USDNOK,20260720,065000,9.625,9.625,9.624,9.624
USDNOK,20260720,065100,9.624,9.624,9.624,9.624
USDNOK,20260720,065200,9.623,9.623,9.623,9.623
USDNOK,20260720,065300,9.623,9.623,9.623,9.623
USDNOK,20260720,065400,9.623,9.624,9.623,9.624
USDNOK,20260720,065500,9.624,9.624,9.624,9.624
USDNOK,20260720,065600,9.624,9.624,9.624,9.624
USDNOK,20260720,065700,9.625,9.625,9.624,9.625
USDNOK,20260720,065800,9.625,9.625,9.625,9.625
USDNOK,20260720,065900,9.625,9.625,9.625,9.625
USDNOK,20260720,070000,9.625,9.625,9.625,9.625
USDNOK,20260720,070100,9.626,9.626,9.625,9.625
USDNOK,20260720,070200,9.626,9.626,9.625,9.625
USDNOK,20260720,070300,9.625,9.625,9.625,9.625
USDNOK,20260720,070400,9.625,9.625,9.625,9.625
USDNOK,20260720,070500,9.625,9.626,9.625,9.626
USDNOK,20260720,070600,9.626,9.626,9.626,9.626
USDNOK,20260720,070700,9.626,9.626,9.626,9.626
USDNOK,20260720,070800,9.626,9.626,9.626,9.626
USDNOK,20260720,070900,9.626,9.626,9.626,9.626
USDNOK,20260720,071000,9.627,9.627,9.627,9.627
USDNOK,20260720,071100,9.627,9.627,9.627,9.627
USDNOK,20260720,071200,9.627,9.629,9.627,9.629
USDNOK,20260720,071300,9.630,9.631,9.630,9.631
USDNOK,20260720,071400,9.630,9.630,9.630,9.630
USDNOK,20260720,071500,9.630,9.630,9.629,9.629
USDNOK,20260720,071600,9.629,9.629,9.628,9.628
USDNOK,20260720,071700,9.629,9.629,9.629,9.629
USDNOK,20260720,071800,9.629,9.629,9.629,9.629
USDNOK,20260720,071900,9.629,9.629,9.629,9.629
USDNOK,20260720,072000,9.629,9.629,9.629,9.629
USDNOK,20260720,072100,9.629,9.629,9.628,9.628
USDNOK,20260720,072200,9.629,9.629,9.629,9.629
USDNOK,20260720,072300,9.630,9.631,9.630,9.630
USDNOK,20260720,072400,9.631,9.631,9.631,9.631
USDNOK,20260720,072500,9.632,9.632,9.632,9.632
USDNOK,20260720,072600,9.632,9.632,9.632,9.632
USDNOK,20260720,072700,9.632,9.633,9.632,9.633
USDNOK,20260720,072800,9.633,9.633,9.633,9.633
USDNOK,20260720,072900,9.632,9.633,9.632,9.633
USDNOK,20260720,073000,9.633,9.633,9.633,9.633
USDNOK,20260720,073100,9.634,9.635,9.634,9.634
USDNOK,20260720,073200,9.633,9.634,9.633,9.633
USDNOK,20260720,073300,9.634,9.634,9.633,9.633
USDNOK,20260720,073400,9.633,9.633,9.633,9.633
USDNOK,20260720,073500,9.633,9.634,9.633,9.633
USDNOK,20260720,073600,9.633,9.634,9.633,9.634
USDNOK,20260720,073700,9.633,9.634,9.633,9.634
USDNOK,20260720,073800,9.634,9.634,9.634,9.634
USDNOK,20260720,073900,9.635,9.635,9.635,9.635
USDNOK,20260720,074000,9.635,9.635,9.635,9.635
USDNOK,20260720,074100,9.634,9.634,9.634,9.634
USDNOK,20260720,074200,9.634,9.634,9.634,9.634
USDNOK,20260720,074300,9.634,9.634,9.634,9.634
USDNOK,20260720,074400,9.634,9.634,9.634,9.634
USDNOK,20260720,074500,9.634,9.634,9.633,9.633
USDNOK,20260720,074600,9.633,9.633,9.633,9.633
USDNOK,20260720,074700,9.633,9.633,9.633,9.633
USDNOK,20260720,074800,9.633,9.633,9.632,9.633
USDNOK,20260720,074900,9.632,9.633,9.632,9.633
USDNOK,20260720,075000,9.633,9.634,9.633,9.634
USDNOK,20260720,075100,9.634,9.634,9.634,9.634
USDNOK,20260720,075200,9.634,9.634,9.634,9.634
USDNOK,20260720,075300,9.633,9.633,9.633,9.633
USDNOK,20260720,075400,9.632,9.633,9.632,9.632
USDNOK,20260720,075500,9.632,9.632,9.632,9.632
USDNOK,20260720,075600,9.633,9.633,9.633,9.633
USDNOK,20260720,075700,9.633,9.633,9.632,9.632
USDNOK,20260720,075800,9.632,9.633,9.631,9.631
USDNOK,20260720,075900,9.631,9.631,9.631,9.631
USDNOK,20260720,080000,9.632,9.632,9.632,9.632
USDNOK,20260720,080100,9.632,9.632,9.632,9.632
USDNOK,20260720,080200,9.632,9.632,9.630,9.630
USDNOK,20260720,080300,9.631,9.631,9.630,9.630
USDNOK,20260720,080400,9.630,9.630,9.630,9.630
USDNOK,20260720,080500,9.630,9.632,9.630,9.632
USDNOK,20260720,080600,9.633,9.634,9.632,9.632
USDNOK,20260720,080700,9.633,9.633,9.633,9.633
USDNOK,20260720,080800,9.632,9.632,9.632,9.632
USDNOK,20260720,080900,9.632,9.632,9.631,9.631
USDNOK,20260720,081000,9.632,9.632,9.632,9.632
USDNOK,20260720,081100,9.633,9.633,9.633,9.633
USDNOK,20260720,081200,9.634,9.638,9.634,9.637
USDNOK,20260720,081300,9.638,9.638,9.634,9.635
USDNOK,20260720,081400,9.635,9.635,9.635,9.635
USDNOK,20260720,081500,9.634,9.634,9.634,9.634
USDNOK,20260720,081800,9.631,9.631,9.631,9.631
USDNOK,20260720,081900,9.632,9.632,9.632,9.632
USDNOK,20260720,082000,9.633,9.633,9.629,9.630
USDNOK,20260720,082100,9.631,9.631,9.630,9.630
USDNOK,20260720,082200,9.630,9.630,9.630,9.630
USDNOK,20260720,082300,9.629,9.629,9.629,9.629
USDNOK,20260720,082400,9.629,9.630,9.629,9.630
USDNOK,20260720,082500,9.631,9.632,9.631,9.632
USDNOK,20260720,082600,9.632,9.633,9.632,9.633
USDNOK,20260720,082700,9.633,9.633,9.633,9.633
USDNOK,20260720,082800,9.633,9.633,9.633,9.633
USDNOK,20260720,082900,9.633,9.633,9.633,9.633
USDNOK,20260720,083000,9.634,9.634,9.633,9.633
USDNOK,20260720,083100,9.633,9.633,9.633,9.633
USDNOK,20260720,083200,9.633,9.633,9.633,9.633
USDNOK,20260720,083300,9.634,9.634,9.634,9.634
USDNOK,20260720,083400,9.634,9.634,9.634,9.634
USDNOK,20260720,083500,9.634,9.635,9.634,9.635
USDNOK,20260720,083600,9.636,9.636,9.635,9.635
USDNOK,20260720,083700,9.635,9.635,9.633,9.633
USDNOK,20260720,083800,9.634,9.634,9.633,9.633
USDNOK,20260720,083900,9.633,9.633,9.633,9.633
USDNOK,20260720,084000,9.634,9.634,9.633,9.634
USDNOK,20260720,084100,9.634,9.634,9.634,9.634
USDNOK,20260720,084200,9.633,9.633,9.633,9.633
USDNOK,20260720,084300,9.633,9.633,9.632,9.632
USDNOK,20260720,084400,9.631,9.631,9.629,9.630
USDNOK,20260720,084500,9.631,9.631,9.631,9.631
USDNOK,20260720,084600,9.631,9.631,9.628,9.628
USDNOK,20260720,084700,9.627,9.627,9.627,9.627
USDNOK,20260720,084800,9.626,9.626,9.626,9.626
USDNOK,20260720,084900,9.626,9.626,9.625,9.625
USDNOK,20260720,085000,9.624,9.626,9.624,9.626
USDNOK,20260720,085100,9.626,9.626,9.626,9.626
USDNOK,20260720,085200,9.626,9.626,9.626,9.626
USDNOK,20260720,085300,9.626,9.626,9.626,9.626
USDNOK,20260720,085400,9.627,9.627,9.627,9.627
USDNOK,20260720,085500,9.627,9.628,9.627,9.628
USDNOK,20260720,085600,9.628,9.628,9.627,9.627
USDNOK,20260720,085700,9.628,9.628,9.628,9.628
USDNOK,20260720,085800,9.628,9.630,9.628,9.630
USDNOK,20260720,085900,9.631,9.631,9.631,9.631
USDNOK,20260720,090000,9.632,9.633,9.632,9.632
USDNOK,20260720,090100,9.631,9.631,9.628,9.628
USDNOK,20260720,090200,9.627,9.628,9.624,9.625
USDNOK,20260720,090300,9.624,9.625,9.623,9.623
USDNOK,20260720,090400,9.622,9.622,9.620,9.620
USDNOK,20260720,090500,9.621,9.621,9.618,9.618
USDNOK,20260720,090600,9.617,9.618,9.617,9.618
USDNOK,20260720,090700,9.618,9.618,9.617,9.617
USDNOK,20260720,090800,9.616,9.616,9.615,9.615
USDNOK,20260720,090900,9.616,9.616,9.615,9.615
USDNOK,20260720,091000,9.615,9.616,9.615,9.616
USDNOK,20260720,091100,9.617,9.618,9.617,9.618
USDNOK,20260720,091200,9.617,9.621,9.617,9.621
USDNOK,20260720,091300,9.622,9.624,9.622,9.624
USDNOK,20260720,091400,9.623,9.624,9.623,9.624
USDNOK,20260720,091500,9.623,9.623,9.621,9.621
USDNOK,20260720,091600,9.622,9.622,9.622,9.622
USDNOK,20260720,091700,9.622,9.622,9.622,9.622
USDNOK,20260720,091800,9.622,9.624,9.622,9.624
USDNOK,20260720,091900,9.623,9.623,9.622,9.623
USDNOK,20260720,092000,9.623,9.623,9.623,9.623
USDNOK,20260720,092100,9.624,9.626,9.624,9.625
USDNOK,20260720,092200,9.625,9.625,9.625,9.625
USDNOK,20260720,092300,9.624,9.624,9.622,9.622
USDNOK,20260720,092400,9.623,9.627,9.623,9.626
USDNOK,20260720,092500,9.625,9.626,9.625,9.626
USDNOK,20260720,092600,9.626,9.626,9.626,9.626
USDNOK,20260720,092700,9.625,9.627,9.625,9.627
USDNOK,20260720,092800,9.627,9.627,9.627,9.627
USDNOK,20260720,092900,9.628,9.629,9.628,9.628
USDNOK,20260720,093000,9.627,9.628,9.627,9.627
USDNOK,20260720,093100,9.628,9.628,9.624,9.626
USDNOK,20260720,093200,9.625,9.625,9.625,9.625
USDNOK,20260720,093300,9.626,9.628,9.626,9.627
USDNOK,20260720,093400,9.626,9.626,9.624,9.624
USDNOK,20260720,093500,9.623,9.623,9.621,9.622
USDNOK,20260720,093600,9.623,9.624,9.622,9.624
USDNOK,20260720,093700,9.625,9.626,9.624,9.626
USDNOK,20260720,093800,9.625,9.625,9.624,9.625
USDNOK,20260720,093900,9.626,9.626,9.624,9.624
USDNOK,20260720,094000,9.625,9.628,9.624,9.628
USDNOK,20260720,094100,9.629,9.629,9.628,9.628
USDNOK,20260720,094200,9.627,9.630,9.627,9.629
USDNOK,20260720,094300,9.630,9.630,9.629,9.629
USDNOK,20260720,094400,9.628,9.629,9.628,9.629
USDNOK,20260720,094500,9.629,9.630,9.629,9.630
USDNOK,20260720,094600,9.630,9.630,9.629,9.629
USDNOK,20260720,094700,9.630,9.631,9.630,9.631
USDNOK,20260720,094800,9.632,9.633,9.632,9.632
USDNOK,20260720,094900,9.633,9.633,9.632,9.632
USDNOK,20260720,095000,9.633,9.633,9.632,9.633
USDNOK,20260720,095100,9.633,9.633,9.633,9.633
USDNOK,20260720,095200,9.634,9.634,9.634,9.634
USDNOK,20260720,095300,9.635,9.636,9.635,9.636
USDNOK,20260720,095400,9.635,9.635,9.635,9.635
USDNOK,20260720,095500,9.636,9.637,9.636,9.636
USDNOK,20260720,095600,9.637,9.637,9.637,9.637
USDNOK,20260720,095700,9.638,9.639,9.638,9.639
USDNOK,20260720,095800,9.638,9.638,9.638,9.638
USDNOK,20260720,095900,9.637,9.638,9.637,9.638
USDNOK,20260720,100000,9.639,9.639,9.637,9.637
USDNOK,20260720,100100,9.636,9.637,9.635,9.637
USDNOK,20260720,100200,9.637,9.638,9.637,9.638
USDNOK,20260720,100300,9.637,9.637,9.637,9.637
USDNOK,20260720,100400,9.637,9.639,9.637,9.639
USDNOK,20260720,100500,9.638,9.639,9.638,9.639
USDNOK,20260720,100600,9.640,9.640,9.640,9.640
USDNOK,20260720,100700,9.639,9.640,9.638,9.639
USDNOK,20260720,100800,9.640,9.640,9.640,9.640
USDNOK,20260720,100900,9.640,9.640,9.639,9.639
USDNOK,20260720,101000,9.639,9.639,9.639,9.639
USDNOK,20260720,101100,9.638,9.640,9.638,9.640
USDNOK,20260720,101200,9.639,9.639,9.638,9.638
USDNOK,20260720,101300,9.638,9.638,9.638,9.638
USDNOK,20260720,101400,9.638,9.639,9.638,9.639
USDNOK,20260720,101500,9.638,9.638,9.638,9.638
USDNOK,20260720,101600,9.639,9.640,9.639,9.640
USDNOK,20260720,101700,9.640,9.640,9.640,9.640
USDNOK,20260720,101800,9.641,9.642,9.641,9.641
USDNOK,20260720,101900,9.642,9.642,9.642,9.642
USDNOK,20260720,102000,9.642,9.645,9.642,9.645
USDNOK,20260720,102100,9.646,9.646,9.646,9.646
USDNOK,20260720,102200,9.647,9.647,9.646,9.646
USDNOK,20260720,102300,9.647,9.648,9.647,9.648
USDNOK,20260720,102400,9.649,9.649,9.649,9.649
USDNOK,20260720,102500,9.650,9.650,9.649,9.649
USDNOK,20260720,102600,9.648,9.649,9.648,9.649
USDNOK,20260720,102700,9.650,9.650,9.649,9.650
USDNOK,20260720,102800,9.649,9.651,9.649,9.651
USDNOK,20260720,102900,9.650,9.651,9.650,9.651
USDNOK,20260720,103000,9.652,9.652,9.651,9.651
USDNOK,20260720,103100,9.651,9.651,9.650,9.650
USDNOK,20260720,103200,9.651,9.654,9.651,9.654
USDNOK,20260720,103300,9.653,9.653,9.653,9.653
USDNOK,20260720,103400,9.652,9.652,9.651,9.652
USDNOK,20260720,103500,9.653,9.655,9.653,9.654
USDNOK,20260720,103600,9.654,9.654,9.654,9.654
USDNOK,20260720,103700,9.654,9.654,9.653,9.653
USDNOK,20260720,103800,9.652,9.652,9.652,9.652
USDNOK,20260720,103900,9.652,9.652,9.651,9.651
USDNOK,20260720,104000,9.650,9.650,9.649,9.649
USDNOK,20260720,104100,9.648,9.648,9.648,9.648
USDNOK,20260720,104200,9.649,9.650,9.649,9.650
USDNOK,20260720,104300,9.650,9.650,9.649,9.649
USDNOK,20260720,104400,9.650,9.650,9.650,9.650
USDNOK,20260720,104500,9.651,9.652,9.651,9.651
USDNOK,20260720,104600,9.651,9.651,9.651,9.651
USDNOK,20260720,104700,9.650,9.651,9.650,9.651
USDNOK,20260720,104800,9.651,9.651,9.649,9.649
USDNOK,20260720,104900,9.650,9.650,9.649,9.649
USDNOK,20260720,105000,9.648,9.650,9.648,9.650
USDNOK,20260720,105100,9.650,9.651,9.650,9.651
USDNOK,20260720,105200,9.652,9.652,9.652,9.652
USDNOK,20260720,105300,9.653,9.653,9.652,9.652
USDNOK,20260720,105400,9.651,9.651,9.651,9.651
USDNOK,20260720,105500,9.651,9.651,9.650,9.650
USDNOK,20260720,105600,9.649,9.649,9.649,9.649
USDNOK,20260720,105700,9.650,9.651,9.650,9.651
USDNOK,20260720,105800,9.651,9.651,9.651,9.651
USDNOK,20260720,105900,9.651,9.651,9.650,9.651
USDNOK,20260720,110000,9.650,9.650,9.650,9.650
USDNOK,20260720,110100,9.650,9.650,9.649,9.650
USDNOK,20260720,110200,9.651,9.651,9.651,9.651
USDNOK,20260720,110300,9.651,9.652,9.651,9.652
USDNOK,20260720,110400,9.651,9.653,9.651,9.653
USDNOK,20260720,110500,9.652,9.652,9.651,9.651
USDNOK,20260720,110600,9.652,9.652,9.651,9.652
USDNOK,20260720,110700,9.651,9.652,9.651,9.652
USDNOK,20260720,110800,9.653,9.653,9.651,9.651
USDNOK,20260720,110900,9.652,9.653,9.652,9.652
USDNOK,20260720,111000,9.653,9.653,9.653,9.653
USDNOK,20260720,111100,9.652,9.652,9.652,9.652
USDNOK,20260720,111200,9.652,9.653,9.652,9.652
USDNOK,20260720,111300,9.651,9.651,9.651,9.651
USDNOK,20260720,111400,9.651,9.651,9.650,9.650
USDNOK,20260720,111500,9.650,9.650,9.650,9.650
USDNOK,20260720,111600,9.649,9.650,9.649,9.650
USDNOK,20260720,111700,9.650,9.650,9.650,9.650
USDNOK,20260720,111800,9.650,9.650,9.650,9.650
USDNOK,20260720,111900,9.651,9.651,9.651,9.651
USDNOK,20260720,112000,9.652,9.653,9.652,9.653
USDNOK,20260720,112100,9.653,9.653,9.653,9.653
USDNOK,20260720,112200,9.654,9.654,9.654,9.654
USDNOK,20260720,112300,9.655,9.655,9.655,9.655
USDNOK,20260720,112400,9.655,9.655,9.654,9.654
USDNOK,20260720,112500,9.654,9.654,9.653,9.653
USDNOK,20260720,112600,9.653,9.653,9.653,9.653
USDNOK,20260720,112700,9.652,9.653,9.652,9.652
USDNOK,20260720,112800,9.653,9.654,9.653,9.654
USDNOK,20260720,112900,9.654,9.654,9.654,9.654
USDNOK,20260720,113000,9.654,9.654,9.654,9.654
USDNOK,20260720,113100,9.654,9.654,9.654,9.654
USDNOK,20260720,113200,9.654,9.655,9.654,9.655
USDNOK,20260720,113300,9.656,9.656,9.656,9.656
USDNOK,20260720,113400,9.656,9.656,9.654,9.654
USDNOK,20260720,113500,9.655,9.655,9.655,9.655
USDNOK,20260720,113600,9.654,9.654,9.654,9.654
USDNOK,20260720,113700,9.655,9.655,9.655,9.655
USDNOK,20260720,113800,9.656,9.656,9.654,9.654
USDNOK,20260720,113900,9.653,9.654,9.653,9.654
USDNOK,20260720,114000,9.654,9.654,9.654,9.654
USDNOK,20260720,114100,9.654,9.655,9.654,9.655
USDNOK,20260720,114200,9.654,9.655,9.654,9.654
USDNOK,20260720,114300,9.653,9.654,9.653,9.654
USDNOK,20260720,114400,9.653,9.653,9.653,9.653
USDNOK,20260720,114500,9.653,9.653,9.653,9.653
USDNOK,20260720,114600,9.653,9.653,9.653,9.653
USDNOK,20260720,114700,9.654,9.654,9.654,9.654
USDNOK,20260720,114800,9.654,9.654,9.654,9.654
USDNOK,20260720,114900,9.654,9.655,9.654,9.655
USDNOK,20260720,115000,9.655,9.655,9.655,9.655
USDNOK,20260720,115100,9.655,9.655,9.655,9.655
USDNOK,20260720,115200,9.655,9.655,9.655,9.655
USDNOK,20260720,115300,9.656,9.656,9.655,9.655
USDNOK,20260720,115400,9.656,9.656,9.655,9.655
USDNOK,20260720,115500,9.654,9.654,9.654,9.654
USDNOK,20260720,115600,9.655,9.655,9.654,9.654
USDNOK,20260720,115700,9.655,9.655,9.655,9.655
USDNOK,20260720,115800,9.656,9.656,9.655,9.655
USDNOK,20260720,115900,9.655,9.655,9.655,9.655
USDNOK,20260720,120000,9.654,9.655,9.653,9.653
USDNOK,20260720,120100,9.652,9.652,9.652,9.652
USDNOK,20260720,120200,9.653,9.654,9.653,9.653
USDNOK,20260720,120300,9.654,9.655,9.654,9.655
USDNOK,20260720,120400,9.654,9.654,9.654,9.654
USDNOK,20260720,120500,9.654,9.654,9.653,9.653
USDNOK,20260720,120600,9.652,9.652,9.652,9.652
USDNOK,20260720,120700,9.652,9.652,9.652,9.652
USDNOK,20260720,120800,9.651,9.651,9.650,9.651
USDNOK,20260720,120900,9.651,9.651,9.651,9.651
USDNOK,20260720,121000,9.651,9.651,9.651,9.651
USDNOK,20260720,121100,9.650,9.650,9.650,9.650
USDNOK,20260720,121200,9.650,9.650,9.650,9.650
USDNOK,20260720,121300,9.650,9.650,9.650,9.650
USDNOK,20260720,121400,9.650,9.650,9.650,9.650
USDNOK,20260720,121500,9.650,9.650,9.648,9.648
USDNOK,20260720,121600,9.649,9.649,9.648,9.648
USDNOK,20260720,121700,9.648,9.648,9.648,9.648
USDNOK,20260720,121800,9.647,9.648,9.647,9.648
USDNOK,20260720,121900,9.648,9.648,9.648,9.648
USDNOK,20260720,122000,9.647,9.648,9.647,9.648
USDNOK,20260720,122100,9.648,9.648,9.648,9.648
USDNOK,20260720,122200,9.648,9.648,9.648,9.648
USDNOK,20260720,122300,9.647,9.648,9.647,9.648
USDNOK,20260720,122400,9.647,9.647,9.646,9.647
USDNOK,20260720,122500,9.647,9.647,9.647,9.647
USDNOK,20260720,122600,9.646,9.647,9.646,9.647
USDNOK,20260720,122700,9.647,9.647,9.647,9.647
USDNOK,20260720,122800,9.647,9.647,9.647,9.647
USDNOK,20260720,122900,9.646,9.646,9.646,9.646
USDNOK,20260720,123000,9.646,9.647,9.646,9.647
USDNOK,20260720,123100,9.647,9.647,9.647,9.647
USDNOK,20260720,123200,9.648,9.648,9.648,9.648
USDNOK,20260720,123300,9.648,9.648,9.648,9.648
USDNOK,20260720,123400,9.648,9.648,9.646,9.646
USDNOK,20260720,123500,9.645,9.645,9.645,9.645
USDNOK,20260720,123600,9.644,9.644,9.644,9.644
USDNOK,20260720,123700,9.644,9.644,9.644,9.644
USDNOK,20260720,123800,9.645,9.645,9.644,9.644
USDNOK,20260720,123900,9.644,9.644,9.644,9.644
USDNOK,20260720,124000,9.643,9.643,9.642,9.642
USDNOK,20260720,124100,9.643,9.643,9.643,9.643
USDNOK,20260720,124200,9.644,9.644,9.644,9.644
USDNOK,20260720,124300,9.644,9.644,9.642,9.642
USDNOK,20260720,124400,9.643,9.643,9.642,9.643
USDNOK,20260720,124500,9.642,9.642,9.642,9.642
USDNOK,20260720,124600,9.642,9.642,9.642,9.642
USDNOK,20260720,124700,9.642,9.642,9.641,9.642
USDNOK,20260720,124800,9.642,9.642,9.642,9.642
USDNOK,20260720,124900,9.642,9.642,9.642,9.642
USDNOK,20260720,125000,9.643,9.643,9.643,9.643
USDNOK,20260720,125100,9.644,9.644,9.643,9.643
USDNOK,20260720,125200,9.643,9.643,9.643,9.643
USDNOK,20260720,125300,9.644,9.644,9.644,9.644
USDNOK,20260720,125400,9.644,9.644,9.643,9.643
USDNOK,20260720,125500,9.644,9.644,9.644,9.644
USDNOK,20260720,125600,9.643,9.643,9.643,9.643
USDNOK,20260720,125700,9.643,9.645,9.643,9.645
USDNOK,20260720,125800,9.645,9.645,9.645,9.645
USDNOK,20260720,125900,9.645,9.646,9.645,9.646
USDNOK,20260720,130000,9.647,9.649,9.647,9.649
USDNOK,20260720,130100,9.650,9.650,9.649,9.649
USDNOK,20260720,130200,9.649,9.649,9.649,9.649
USDNOK,20260720,130300,9.649,9.650,9.649,9.650
USDNOK,20260720,130400,9.651,9.651,9.649,9.649
USDNOK,20260720,130500,9.650,9.650,9.649,9.650
USDNOK,20260720,130600,9.650,9.650,9.650,9.650
USDNOK,20260720,130700,9.650,9.651,9.650,9.651
USDNOK,20260720,130800,9.650,9.651,9.650,9.651
USDNOK,20260720,130900,9.651,9.652,9.651,9.652
USDNOK,20260720,131000,9.651,9.651,9.651,9.651
USDNOK,20260720,131100,9.652,9.653,9.652,9.653
USDNOK,20260720,131200,9.652,9.652,9.652,9.652
USDNOK,20260720,131300,9.652,9.652,9.652,9.652
USDNOK,20260720,131400,9.652,9.652,9.652,9.652
USDNOK,20260720,131500,9.652,9.652,9.652,9.652
USDNOK,20260720,131600,9.652,9.653,9.652,9.653
USDNOK,20260720,131700,9.653,9.653,9.653,9.653
USDNOK,20260720,131800,9.653,9.653,9.653,9.653
USDNOK,20260720,131900,9.654,9.654,9.654,9.654
USDNOK,20260720,132000,9.654,9.654,9.654,9.654
USDNOK,20260720,132100,9.655,9.655,9.654,9.654
USDNOK,20260720,132200,9.653,9.653,9.653,9.653
USDNOK,20260720,132300,9.653,9.653,9.653,9.653
USDNOK,20260720,132400,9.653,9.653,9.653,9.653
USDNOK,20260720,132500,9.652,9.653,9.652,9.653
USDNOK,20260720,132600,9.653,9.653,9.651,9.651
USDNOK,20260720,132700,9.650,9.651,9.649,9.649
USDNOK,20260720,132800,9.649,9.649,9.649,9.649
USDNOK,20260720,132900,9.649,9.649,9.649,9.649
USDNOK,20260720,133000,9.648,9.648,9.647,9.647
USDNOK,20260720,133100,9.646,9.653,9.645,9.653
USDNOK,20260720,133200,9.652,9.654,9.650,9.651
USDNOK,20260720,133300,9.650,9.654,9.650,9.654
USDNOK,20260720,133400,9.653,9.656,9.653,9.656
USDNOK,20260720,133500,9.657,9.659,9.657,9.658
USDNOK,20260720,133600,9.657,9.658,9.657,9.658
USDNOK,20260720,133700,9.658,9.658,9.658,9.658
USDNOK,20260720,133800,9.659,9.660,9.659,9.660
USDNOK,20260720,133900,9.661,9.664,9.661,9.664
USDNOK,20260720,134000,9.665,9.666,9.665,9.666
USDNOK,20260720,134100,9.666,9.666,9.666,9.666
USDNOK,20260720,134200,9.667,9.667,9.667,9.667
USDNOK,20260720,134300,9.668,9.669,9.668,9.669
USDNOK,20260720,134400,9.669,9.669,9.669,9.669
USDNOK,20260720,134500,9.668,9.668,9.668,9.668
USDNOK,20260720,134600,9.668,9.669,9.668,9.669
USDNOK,20260720,134700,9.669,9.670,9.669,9.669
USDNOK,20260720,134800,9.668,9.669,9.668,9.668
USDNOK,20260720,134900,9.668,9.668,9.668,9.668
USDNOK,20260720,135000,9.667,9.667,9.666,9.666
USDNOK,20260720,135100,9.666,9.666,9.665,9.665
USDNOK,20260720,135200,9.666,9.666,9.666,9.666
USDNOK,20260720,135300,9.666,9.667,9.666,9.666
USDNOK,20260720,135400,9.665,9.666,9.665,9.666
USDNOK,20260720,135500,9.666,9.666,9.665,9.666
USDNOK,20260720,135600,9.665,9.665,9.665,9.665
USDNOK,20260720,135700,9.665,9.666,9.664,9.664
USDNOK,20260720,135800,9.665,9.665,9.664,9.665
USDNOK,20260720,135900,9.664,9.665,9.664,9.664
USDNOK,20260720,140000,9.665,9.666,9.665,9.665
USDNOK,20260720,140100,9.666,9.667,9.666,9.666
USDNOK,20260720,140200,9.665,9.665,9.663,9.663
USDNOK,20260720,140300,9.662,9.664,9.662,9.663
USDNOK,20260720,140400,9.664,9.664,9.659,9.660
USDNOK,20260720,140500,9.661,9.662,9.660,9.661
USDNOK,20260720,140600,9.660,9.662,9.658,9.662
USDNOK,20260720,140700,9.661,9.661,9.661,9.661
USDNOK,20260720,140800,9.662,9.662,9.661,9.662
USDNOK,20260720,140900,9.661,9.664,9.659,9.664
USDNOK,20260720,141000,9.663,9.663,9.661,9.661
USDNOK,20260720,141100,9.662,9.665,9.662,9.665
USDNOK,20260720,141200,9.664,9.664,9.663,9.664
USDNOK,20260720,141300,9.665,9.665,9.665,9.665
USDNOK,20260720,141400,9.665,9.665,9.665,9.665
USDNOK,20260720,141500,9.666,9.668,9.666,9.667
USDNOK,20260720,141600,9.668,9.670,9.668,9.669
USDNOK,20260720,141700,9.670,9.670,9.669,9.670
USDNOK,20260720,141800,9.670,9.671,9.670,9.670
USDNOK,20260720,141900,9.671,9.673,9.671,9.672
USDNOK,20260720,142000,9.673,9.676,9.673,9.674
USDNOK,20260720,142100,9.675,9.677,9.675,9.677
USDNOK,20260720,142200,9.678,9.679,9.677,9.679
USDNOK,20260720,142300,9.678,9.680,9.677,9.679
USDNOK,20260720,142400,9.678,9.679,9.677,9.679
USDNOK,20260720,142500,9.678,9.678,9.677,9.677
USDNOK,20260720,142600,9.678,9.678,9.677,9.677
USDNOK,20260720,142700,9.678,9.679,9.678,9.679
USDNOK,20260720,142800,9.680,9.681,9.680,9.681
USDNOK,20260720,142900,9.680,9.680,9.680,9.680
USDNOK,20260720,143000,9.679,9.679,9.674,9.674
USDNOK,20260720,143100,9.675,9.675,9.675,9.675
USDNOK,20260720,143200,9.675,9.676,9.675,9.676
USDNOK,20260720,143300,9.676,9.676,9.676,9.676
USDNOK,20260720,143400,9.675,9.677,9.675,9.677
USDNOK,20260720,143500,9.678,9.679,9.676,9.677
USDNOK,20260720,143600,9.678,9.678,9.674,9.674
USDNOK,20260720,143700,9.673,9.673,9.672,9.672
USDNOK,20260720,143800,9.673,9.674,9.673,9.674
USDNOK,20260720,143900,9.674,9.674,9.674,9.674
USDNOK,20260720,144000,9.675,9.676,9.675,9.676
USDNOK,20260720,144100,9.676,9.677,9.676,9.676
USDNOK,20260720,144200,9.675,9.675,9.674,9.674
USDNOK,20260720,144300,9.673,9.673,9.673,9.673
USDNOK,20260720,144400,9.674,9.674,9.673,9.673
USDNOK,20260720,144500,9.674,9.676,9.674,9.676
USDNOK,20260720,144600,9.677,9.677,9.676,9.676
USDNOK,20260720,144700,9.675,9.676,9.675,9.675
USDNOK,20260720,144800,9.674,9.674,9.673,9.673
USDNOK,20260720,144900,9.674,9.674,9.672,9.672
USDNOK,20260720,145000,9.672,9.672,9.672,9.672
USDNOK,20260720,145100,9.671,9.671,9.671,9.671
USDNOK,20260720,145200,9.670,9.670,9.670,9.670
USDNOK,20260720,145300,9.670,9.670,9.668,9.669
USDNOK,20260720,145400,9.668,9.669,9.668,9.668
USDNOK,20260720,145500,9.667,9.668,9.667,9.667
USDNOK,20260720,145600,9.666,9.668,9.666,9.668
USDNOK,20260720,145700,9.669,9.669,9.669,9.669
USDNOK,20260720,145800,9.669,9.669,9.668,9.668
USDNOK,20260720,145900,9.669,9.670,9.669,9.670
USDNOK,20260720,150000,9.669,9.669,9.668,9.668
USDNOK,20260720,150100,9.667,9.669,9.667,9.669
USDNOK,20260720,150200,9.670,9.671,9.670,9.671
USDNOK,20260720,150300,9.670,9.672,9.670,9.672
USDNOK,20260720,150400,9.673,9.673,9.672,9.673
USDNOK,20260720,150500,9.672,9.672,9.670,9.670
USDNOK,20260720,150600,9.671,9.671,9.671,9.671
USDNOK,20260720,150700,9.672,9.672,9.671,9.671
USDNOK,20260720,150800,9.670,9.670,9.670,9.670
USDNOK,20260720,150900,9.670,9.671,9.670,9.670
USDNOK,20260720,151000,9.671,9.671,9.671,9.671
USDNOK,20260720,151100,9.671,9.671,9.671,9.671
USDNOK,20260720,151200,9.671,9.672,9.671,9.671
USDNOK,20260720,151300,9.672,9.672,9.670,9.670
USDNOK,20260720,151400,9.670,9.670,9.670,9.670
USDNOK,20260720,151500,9.669,9.669,9.669,9.669
USDNOK,20260720,151600,9.670,9.670,9.670,9.670
USDNOK,20260720,151700,9.670,9.672,9.670,9.672
USDNOK,20260720,151800,9.671,9.672,9.671,9.672
USDNOK,20260720,151900,9.673,9.673,9.673,9.673
USDNOK,20260720,152000,9.672,9.672,9.671,9.672
USDNOK,20260720,152100,9.673,9.673,9.672,9.672
USDNOK,20260720,152200,9.673,9.673,9.673,9.673
USDNOK,20260720,152300,9.672,9.672,9.671,9.671
USDNOK,20260720,152400,9.672,9.672,9.671,9.671
USDNOK,20260720,152500,9.670,9.671,9.670,9.671
USDNOK,20260720,152600,9.671,9.671,9.670,9.670
USDNOK,20260720,152700,9.671,9.672,9.671,9.672
USDNOK,20260720,152800,9.671,9.673,9.671,9.672
USDNOK,20260720,152900,9.672,9.672,9.672,9.672
USDNOK,20260720,153000,9.671,9.672,9.671,9.672
USDNOK,20260720,153100,9.671,9.672,9.670,9.672
USDNOK,20260720,153200,9.672,9.672,9.671,9.671
USDNOK,20260720,153300,9.670,9.670,9.670,9.670
USDNOK,20260720,153400,9.671,9.672,9.671,9.672
USDNOK,20260720,153500,9.672,9.672,9.672,9.672
USDNOK,20260720,153600,9.672,9.674,9.672,9.674
USDNOK,20260720,153700,9.675,9.675,9.674,9.674
USDNOK,20260720,153800,9.675,9.676,9.675,9.675
USDNOK,20260720,153900,9.677,9.678,9.677,9.677
USDNOK,20260720,154000,9.676,9.676,9.676,9.676
USDNOK,20260720,154100,9.676,9.676,9.674,9.674
USDNOK,20260720,154200,9.673,9.673,9.672,9.673
USDNOK,20260720,154300,9.674,9.674,9.673,9.673
USDNOK,20260720,154400,9.674,9.675,9.673,9.674
USDNOK,20260720,154500,9.674,9.674,9.674,9.674
USDNOK,20260720,154600,9.675,9.676,9.675,9.675
USDNOK,20260720,154700,9.676,9.676,9.674,9.674
USDNOK,20260720,154800,9.673,9.674,9.673,9.674
USDNOK,20260720,154900,9.673,9.673,9.673,9.673
USDNOK,20260720,155000,9.673,9.673,9.671,9.671
USDNOK,20260720,155100,9.670,9.672,9.670,9.672
USDNOK,20260720,155200,9.672,9.672,9.672,9.672
USDNOK,20260720,155300,9.673,9.674,9.673,9.674
USDNOK,20260720,155400,9.673,9.673,9.673,9.673
USDNOK,20260720,155500,9.672,9.672,9.671,9.672
USDNOK,20260720,155600,9.671,9.671,9.669,9.669
USDNOK,20260720,155700,9.670,9.670,9.670,9.670
USDNOK,20260720,155800,9.670,9.670,9.669,9.669
USDNOK,20260720,155900,9.668,9.669,9.668,9.668
USDNOK,20260720,160000,9.669,9.669,9.668,9.668
USDNOK,20260720,160100,9.669,9.672,9.668,9.672
USDNOK,20260720,160200,9.672,9.672,9.672,9.672
USDNOK,20260720,160300,9.671,9.671,9.669,9.669
USDNOK,20260720,160400,9.669,9.669,9.669,9.669
USDNOK,20260720,160500,9.669,9.669,9.669,9.669
USDNOK,20260720,160600,9.668,9.669,9.668,9.668
USDNOK,20260720,160700,9.669,9.670,9.669,9.670
USDNOK,20260720,160800,9.670,9.670,9.669,9.669
USDNOK,20260720,160900,9.670,9.670,9.670,9.670
USDNOK,20260720,161000,9.671,9.671,9.671,9.671
USDNOK,20260720,161100,9.672,9.674,9.672,9.673
USDNOK,20260720,161200,9.672,9.672,9.672,9.672
USDNOK,20260720,161300,9.671,9.672,9.668,9.668
USDNOK,20260720,161400,9.669,9.669,9.668,9.668
USDNOK,20260720,161500,9.669,9.669,9.669,9.669
USDNOK,20260720,161600,9.668,9.668,9.667,9.667
USDNOK,20260720,161700,9.666,9.666,9.665,9.665
USDNOK,20260720,161800,9.664,9.665,9.664,9.665
USDNOK,20260720,161900,9.666,9.667,9.666,9.667
USDNOK,20260720,162000,9.666,9.667,9.666,9.667
USDNOK,20260720,162100,9.668,9.668,9.667,9.667
USDNOK,20260720,162200,9.668,9.669,9.668,9.669
USDNOK,20260720,162300,9.668,9.668,9.668,9.668
USDNOK,20260720,162400,9.668,9.669,9.668,9.669
USDNOK,20260720,162500,9.670,9.670,9.670,9.670
USDNOK,20260720,162600,9.669,9.670,9.669,9.669
USDNOK,20260720,162700,9.668,9.668,9.667,9.667
USDNOK,20260720,162800,9.667,9.667,9.667,9.667
USDNOK,20260720,162900,9.666,9.666,9.666,9.666
USDNOK,20260720,163000,9.666,9.666,9.666,9.666
USDNOK,20260720,163100,9.667,9.670,9.667,9.669
USDNOK,20260720,163200,9.670,9.671,9.670,9.671
USDNOK,20260720,163300,9.671,9.673,9.671,9.673
USDNOK,20260720,163400,9.674,9.674,9.673,9.673
USDNOK,20260720,163500,9.674,9.674,9.673,9.674
USDNOK,20260720,163600,9.675,9.675,9.675,9.675
USDNOK,20260720,163700,9.675,9.676,9.675,9.676
USDNOK,20260720,163800,9.676,9.676,9.676,9.676
USDNOK,20260720,163900,9.676,9.676,9.676,9.676
USDNOK,20260720,164000,9.676,9.676,9.676,9.676
USDNOK,20260720,164100,9.675,9.678,9.675,9.678
USDNOK,20260720,164200,9.679,9.679,9.678,9.678
USDNOK,20260720,164300,9.677,9.678,9.677,9.678
USDNOK,20260720,164400,9.677,9.677,9.676,9.676
USDNOK,20260720,164500,9.677,9.677,9.676,9.676
USDNOK,20260720,164600,9.677,9.678,9.677,9.677
USDNOK,20260720,164700,9.676,9.677,9.676,9.677
USDNOK,20260720,164800,9.676,9.676,9.676,9.676
USDNOK,20260720,164900,9.676,9.676,9.676,9.676
USDNOK,20260720,165000,9.676,9.676,9.676,9.676
USDNOK,20260720,165100,9.675,9.677,9.675,9.676
USDNOK,20260720,165200,9.675,9.675,9.674,9.674
USDNOK,20260720,165300,9.674,9.675,9.674,9.675
USDNOK,20260720,165400,9.676,9.676,9.676,9.676
USDNOK,20260720,165500,9.677,9.679,9.677,9.679
USDNOK,20260720,165600,9.680,9.681,9.679,9.679
USDNOK,20260720,165700,9.678,9.678,9.676,9.676
USDNOK,20260720,165800,9.677,9.681,9.677,9.678
USDNOK,20260720,165900,9.677,9.677,9.675,9.675
USDNOK,20260720,170000,9.676,9.676,9.675,9.675
USDNOK,20260720,170100,9.676,9.676,9.675,9.675
USDNOK,20260720,170200,9.674,9.676,9.674,9.675
USDNOK,20260720,170300,9.674,9.677,9.674,9.677
USDNOK,20260720,170400,9.678,9.679,9.678,9.679
USDNOK,20260720,170500,9.679,9.679,9.679,9.679
USDNOK,20260720,170600,9.678,9.679,9.678,9.679
USDNOK,20260720,170700,9.678,9.679,9.678,9.679
USDNOK,20260720,170800,9.679,9.680,9.679,9.680
USDNOK,20260720,170900,9.680,9.680,9.679,9.679
USDNOK,20260720,171000,9.680,9.680,9.678,9.678
USDNOK,20260720,171100,9.677,9.679,9.677,9.679
USDNOK,20260720,171200,9.679,9.679,9.679,9.679
USDNOK,20260720,171300,9.679,9.679,9.679,9.679
USDNOK,20260720,171400,9.680,9.680,9.679,9.679
USDNOK,20260720,171500,9.679,9.679,9.679,9.679
USDNOK,20260720,171600,9.680,9.682,9.680,9.682
USDNOK,20260720,171700,9.683,9.683,9.681,9.681
USDNOK,20260720,171800,9.681,9.681,9.681,9.681
USDNOK,20260720,171900,9.681,9.681,9.681,9.681
USDNOK,20260720,172000,9.680,9.680,9.680,9.680
USDNOK,20260720,172100,9.680,9.680,9.680,9.680
USDNOK,20260720,172200,9.680,9.680,9.680,9.680
USDNOK,20260720,172300,9.680,9.680,9.680,9.680
USDNOK,20260720,172400,9.679,9.679,9.679,9.679
USDNOK,20260720,172500,9.679,9.679,9.678,9.678
USDNOK,20260720,172600,9.678,9.678,9.678,9.678
USDNOK,20260720,172700,9.677,9.677,9.677,9.677
USDNOK,20260720,172800,9.677,9.677,9.677,9.677
USDNOK,20260720,172900,9.677,9.677,9.677,9.677
USDNOK,20260720,173000,9.677,9.677,9.677,9.677
USDNOK,20260720,173100,9.678,9.678,9.677,9.677
USDNOK,20260720,173200,9.676,9.676,9.676,9.676
USDNOK,20260720,173300,9.676,9.676,9.675,9.675
USDNOK,20260720,173400,9.675,9.675,9.675,9.675
USDNOK,20260720,173500,9.676,9.676,9.676,9.676
USDNOK,20260720,173600,9.676,9.676,9.676,9.676
USDNOK,20260720,173700,9.676,9.676,9.675,9.675
USDNOK,20260720,173800,9.675,9.676,9.675,9.676
USDNOK,20260720,173900,9.677,9.677,9.676,9.676
USDNOK,20260720,174000,9.677,9.679,9.677,9.679
USDNOK,20260720,174100,9.678,9.678,9.678,9.678
USDNOK,20260720,174200,9.678,9.679,9.678,9.679
USDNOK,20260720,174300,9.679,9.679,9.679,9.679
USDNOK,20260720,174400,9.679,9.679,9.679,9.679
USDNOK,20260720,174500,9.680,9.680,9.680,9.680
USDNOK,20260720,174600,9.679,9.680,9.679,9.680
USDNOK,20260720,174700,9.679,9.680,9.679,9.680
USDNOK,20260720,174800,9.680,9.680,9.679,9.679
USDNOK,20260720,174900,9.679,9.679,9.679,9.679
USDNOK,20260720,175000,9.678,9.678,9.678,9.678
USDNOK,20260720,175100,9.678,9.678,9.678,9.678
USDNOK,20260720,175200,9.677,9.677,9.677,9.677
USDNOK,20260720,175300,9.676,9.677,9.676,9.677
USDNOK,20260720,175400,9.676,9.676,9.676,9.676
USDNOK,20260720,175500,9.676,9.676,9.676,9.676
USDNOK,20260720,175600,9.675,9.675,9.674,9.674
USDNOK,20260720,175700,9.673,9.674,9.673,9.674
USDNOK,20260720,175800,9.674,9.674,9.674,9.674
USDNOK,20260720,175900,9.673,9.673,9.673,9.673
USDNOK,20260720,180000,9.673,9.673,9.673,9.673
USDNOK,20260720,180100,9.672,9.672,9.672,9.672
USDNOK,20260720,180200,9.672,9.672,9.671,9.671
USDNOK,20260720,180300,9.672,9.672,9.671,9.671
USDNOK,20260720,180400,9.671,9.671,9.671,9.671
USDNOK,20260720,180500,9.670,9.670,9.670,9.670
USDNOK,20260720,180600,9.670,9.670,9.669,9.669
USDNOK,20260720,180700,9.669,9.669,9.667,9.667
USDNOK,20260720,180800,9.667,9.667,9.667,9.667
USDNOK,20260720,180900,9.667,9.667,9.667,9.667
USDNOK,20260720,181000,9.668,9.668,9.668,9.668
USDNOK,20260720,181100,9.668,9.668,9.668,9.668
USDNOK,20260720,181200,9.668,9.668,9.667,9.667
USDNOK,20260720,181300,9.668,9.668,9.668,9.668
USDNOK,20260720,181400,9.667,9.668,9.667,9.668
USDNOK,20260720,181500,9.668,9.669,9.668,9.669
USDNOK,20260720,181600,9.669,9.669,9.669,9.669
USDNOK,20260720,181700,9.669,9.669,9.669,9.669
USDNOK,20260720,181800,9.669,9.669,9.669,9.669
USDNOK,20260720,181900,9.669,9.669,9.669,9.669
USDNOK,20260720,182000,9.669,9.669,9.669,9.669
USDNOK,20260720,182100,9.670,9.671,9.670,9.671
USDNOK,20260720,182200,9.671,9.671,9.671,9.671
USDNOK,20260720,182300,9.671,9.671,9.671,9.671
USDNOK,20260720,182400,9.672,9.672,9.672,9.672
USDNOK,20260720,182500,9.671,9.671,9.670,9.670
USDNOK,20260720,182600,9.670,9.670,9.670,9.670
USDNOK,20260720,182700,9.671,9.671,9.671,9.671
USDNOK,20260720,182800,9.671,9.671,9.670,9.670
USDNOK,20260720,182900,9.670,9.670,9.670,9.670
USDNOK,20260720,183000,9.671,9.671,9.671,9.671
USDNOK,20260720,183100,9.671,9.671,9.670,9.670
USDNOK,20260720,183200,9.670,9.670,9.669,9.669
USDNOK,20260720,183300,9.669,9.669,9.669,9.669
USDNOK,20260720,183400,9.669,9.670,9.669,9.670
USDNOK,20260720,183500,9.670,9.670,9.670,9.670
USDNOK,20260720,183600,9.671,9.671,9.670,9.670
USDNOK,20260720,183700,9.671,9.671,9.671,9.671
USDNOK,20260720,183800,9.670,9.670,9.670,9.670
USDNOK,20260720,183900,9.670,9.671,9.670,9.671
USDNOK,20260720,184000,9.671,9.671,9.671,9.671
USDNOK,20260720,184100,9.671,9.671,9.671,9.671
USDNOK,20260720,184200,9.672,9.676,9.672,9.674
USDNOK,20260720,184300,9.673,9.674,9.673,9.674
USDNOK,20260720,184400,9.674,9.674,9.673,9.674
USDNOK,20260720,184500,9.675,9.675,9.674,9.674
USDNOK,20260720,184600,9.675,9.676,9.675,9.676
USDNOK,20260720,184700,9.676,9.676,9.676,9.676
USDNOK,20260720,184800,9.676,9.676,9.676,9.676
USDNOK,20260720,184900,9.676,9.676,9.676,9.676
USDNOK,20260720,185000,9.676,9.676,9.676,9.676
USDNOK,20260720,185100,9.676,9.676,9.676,9.676
USDNOK,20260720,185200,9.676,9.676,9.676,9.676
USDNOK,20260720,185300,9.675,9.675,9.675,9.675
USDNOK,20260720,185400,9.675,9.675,9.674,9.675
USDNOK,20260720,185500,9.675,9.675,9.675,9.675
USDNOK,20260720,185600,9.675,9.675,9.674,9.674
USDNOK,20260720,185700,9.674,9.674,9.674,9.674
USDNOK,20260720,185800,9.675,9.675,9.674,9.675
USDNOK,20260720,185900,9.676,9.676,9.676,9.676
USDNOK,20260720,190000,9.676,9.676,9.676,9.676
USDNOK,20260720,190100,9.676,9.676,9.675,9.675
USDNOK,20260720,190200,9.675,9.676,9.675,9.676
USDNOK,20260720,190300,9.676,9.676,9.675,9.675
USDNOK,20260720,190400,9.674,9.674,9.673,9.674
USDNOK,20260720,190500,9.674,9.674,9.674,9.674
USDNOK,20260720,190600,9.674,9.674,9.674,9.674
USDNOK,20260720,190700,9.675,9.675,9.674,9.675
USDNOK,20260720,190800,9.675,9.675,9.675,9.675
USDNOK,20260720,190900,9.676,9.677,9.676,9.676
USDNOK,20260720,191000,9.675,9.676,9.675,9.675
USDNOK,20260720,191100,9.676,9.676,9.676,9.676
USDNOK,20260720,191200,9.676,9.676,9.676,9.676
USDNOK,20260720,191300,9.676,9.676,9.676,9.676
USDNOK,20260720,191400,9.677,9.677,9.677,9.677
USDNOK,20260720,191500,9.678,9.679,9.678,9.679
USDNOK,20260720,191600,9.679,9.679,9.677,9.678
USDNOK,20260720,191700,9.678,9.678,9.677,9.677
USDNOK,20260720,191800,9.677,9.677,9.677,9.677
USDNOK,20260720,191900,9.676,9.677,9.676,9.676
USDNOK,20260720,192000,9.677,9.677,9.676,9.676
USDNOK,20260720,192100,9.677,9.678,9.677,9.678
USDNOK,20260720,192200,9.678,9.678,9.678,9.678
USDNOK,20260720,192300,9.677,9.677,9.677,9.677
USDNOK,20260720,192400,9.677,9.677,9.676,9.676
USDNOK,20260720,192500,9.677,9.677,9.677,9.677
USDNOK,20260720,192600,9.677,9.677,9.675,9.675
USDNOK,20260720,192700,9.674,9.674,9.674,9.674
USDNOK,20260720,192800,9.673,9.673,9.672,9.672
USDNOK,20260720,192900,9.673,9.674,9.673,9.674
USDNOK,20260720,193000,9.674,9.674,9.674,9.674
USDNOK,20260720,193100,9.674,9.674,9.673,9.673
USDNOK,20260720,193200,9.673,9.673,9.673,9.673
USDNOK,20260720,193300,9.673,9.673,9.673,9.673
USDNOK,20260720,193400,9.673,9.673,9.673,9.673
USDNOK,20260720,193500,9.673,9.673,9.673,9.673
USDNOK,20260720,193600,9.674,9.674,9.674,9.674
USDNOK,20260720,193700,9.674,9.674,9.674,9.674
USDNOK,20260720,193800,9.675,9.675,9.675,9.675
USDNOK,20260720,193900,9.675,9.676,9.675,9.676
USDNOK,20260720,194000,9.677,9.677,9.677,9.677
USDNOK,20260720,194100,9.677,9.677,9.677,9.677
USDNOK,20260720,194200,9.677,9.677,9.676,9.676
USDNOK,20260720,194300,9.676,9.677,9.676,9.677
USDNOK,20260720,194400,9.677,9.677,9.677,9.677
USDNOK,20260720,194500,9.677,9.677,9.677,9.677
USDNOK,20260720,194600,9.677,9.677,9.677,9.677
USDNOK,20260720,194700,9.677,9.677,9.676,9.676
USDNOK,20260720,194800,9.676,9.676,9.675,9.676
USDNOK,20260720,194900,9.676,9.676,9.675,9.675
USDNOK,20260720,195000,9.674,9.674,9.674,9.674
USDNOK,20260720,195100,9.674,9.674,9.674,9.674
USDNOK,20260720,195200,9.674,9.674,9.674,9.674
USDNOK,20260720,195300,9.674,9.674,9.674,9.674
USDNOK,20260720,195400,9.674,9.674,9.674,9.674
USDNOK,20260720,195500,9.674,9.674,9.674,9.674
USDNOK,20260720,195600,9.674,9.674,9.673,9.673
USDNOK,20260720,195700,9.674,9.674,9.674,9.674
USDNOK,20260720,195800,9.674,9.675,9.674,9.675
USDNOK,20260720,195900,9.674,9.674,9.674,9.674
USDNOK,20260720,200000,9.675,9.675,9.674,9.675
USDNOK,20260720,200100,9.675,9.675,9.675,9.675
USDNOK,20260720,200200,9.674,9.674,9.674,9.674
USDNOK,20260720,200300,9.674,9.675,9.674,9.674
USDNOK,20260720,200400,9.673,9.673,9.673,9.673
USDNOK,20260720,200500,9.673,9.673,9.673,9.673
USDNOK,20260720,200600,9.674,9.674,9.674,9.674
USDNOK,20260720,200700,9.674,9.674,9.674,9.674
USDNOK,20260720,200800,9.674,9.674,9.673,9.673
USDNOK,20260720,200900,9.673,9.673,9.673,9.673
USDNOK,20260720,201000,9.673,9.673,9.672,9.672
USDNOK,20260720,201100,9.672,9.672,9.672,9.672
USDNOK,20260720,201200,9.672,9.672,9.672,9.672
USDNOK,20260720,201300,9.672,9.672,9.672,9.672
USDNOK,20260720,201400,9.671,9.672,9.671,9.672
USDNOK,20260720,201500,9.672,9.672,9.672,9.672
USDNOK,20260720,201600,9.671,9.672,9.671,9.671
USDNOK,20260720,201700,9.670,9.670,9.670,9.670
USDNOK,20260720,201800,9.670,9.670,9.670,9.670
USDNOK,20260720,201900,9.670,9.670,9.670,9.670
USDNOK,20260720,202000,9.670,9.671,9.670,9.671
USDNOK,20260720,202100,9.671,9.671,9.670,9.670
USDNOK,20260720,202200,9.670,9.670,9.670,9.670
USDNOK,20260720,202300,9.670,9.670,9.670,9.670
USDNOK,20260720,202400,9.671,9.671,9.670,9.670
USDNOK,20260720,202500,9.671,9.671,9.671,9.671
USDNOK,20260720,202600,9.671,9.671,9.670,9.670
USDNOK,20260720,202700,9.670,9.670,9.670,9.670
USDNOK,20260720,202800,9.670,9.670,9.670,9.670
USDNOK,20260720,202900,9.670,9.670,9.670,9.670
USDNOK,20260720,203000,9.670,9.670,9.670,9.670
USDNOK,20260720,203100,9.670,9.670,9.669,9.670
USDNOK,20260720,203200,9.670,9.670,9.670,9.670
USDNOK,20260720,203300,9.670,9.670,9.670,9.670
USDNOK,20260720,203400,9.671,9.671,9.671,9.671
USDNOK,20260720,203500,9.672,9.673,9.672,9.673
USDNOK,20260720,203600,9.672,9.672,9.672,9.672
USDNOK,20260720,203700,9.672,9.672,9.672,9.672
USDNOK,20260720,203800,9.672,9.672,9.672,9.672
USDNOK,20260720,203900,9.672,9.672,9.672,9.672
USDNOK,20260720,204000,9.672,9.672,9.672,9.672
USDNOK,20260720,204100,9.672,9.673,9.672,9.673
USDNOK,20260720,204200,9.673,9.673,9.673,9.673
USDNOK,20260720,204300,9.673,9.673,9.673,9.673
USDNOK,20260720,204400,9.673,9.673,9.673,9.673
USDNOK,20260720,204500,9.673,9.673,9.673,9.673
USDNOK,20260720,204600,9.674,9.674,9.674,9.674
USDNOK,20260720,204700,9.674,9.674,9.674,9.674
USDNOK,20260720,204800,9.674,9.674,9.672,9.672
USDNOK,20260720,204900,9.671,9.671,9.671,9.671
USDNOK,20260720,205000,9.671,9.671,9.671,9.671
USDNOK,20260720,205100,9.671,9.672,9.671,9.672
USDNOK,20260720,205200,9.672,9.672,9.672,9.672
USDNOK,20260720,205300,9.673,9.673,9.673,9.673
USDNOK,20260720,205400,9.673,9.673,9.673,9.673
USDNOK,20260720,205500,9.673,9.674,9.673,9.674
USDNOK,20260720,205600,9.674,9.674,9.674,9.674
USDNOK,20260720,205700,9.674,9.674,9.674,9.674
USDNOK,20260720,205800,9.674,9.674,9.673,9.673
USDNOK,20260720,205900,9.673,9.674,9.673,9.674
USDNOK,20260720,210000,9.673,9.674,9.673,9.673
USDNOK,20260720,210100,9.672,9.672,9.672,9.672
USDNOK,20260720,210200,9.671,9.671,9.671,9.671
USDNOK,20260720,210300,9.671,9.671,9.671,9.671
USDNOK,20260720,210400,9.671,9.672,9.671,9.672
USDNOK,20260720,210500,9.672,9.672,9.671,9.671
USDNOK,20260720,210600,9.671,9.671,9.671,9.671
USDNOK,20260720,210700,9.672,9.672,9.671,9.672
USDNOK,20260720,210800,9.672,9.672,9.671,9.671
USDNOK,20260720,210900,9.672,9.672,9.672,9.672
USDNOK,20260720,211000,9.672,9.673,9.672,9.673
USDNOK,20260720,211100,9.672,9.672,9.672,9.672
USDNOK,20260720,211200,9.672,9.673,9.672,9.673
USDNOK,20260720,211300,9.673,9.674,9.673,9.674
USDNOK,20260720,211400,9.674,9.675,9.674,9.675
USDNOK,20260720,211500,9.675,9.675,9.675,9.675
USDNOK,20260720,211600,9.675,9.675,9.675,9.675
USDNOK,20260720,211700,9.675,9.675,9.675,9.675
USDNOK,20260720,211800,9.675,9.675,9.675,9.675
USDNOK,20260720,211900,9.675,9.675,9.675,9.675
USDNOK,20260720,212000,9.675,9.675,9.675,9.675
USDNOK,20260720,212100,9.674,9.674,9.674,9.674
USDNOK,20260720,212200,9.674,9.674,9.674,9.674
USDNOK,20260720,212300,9.674,9.674,9.674,9.674
USDNOK,20260720,212400,9.674,9.674,9.674,9.674
USDNOK,20260720,212500,9.673,9.673,9.673,9.673
USDNOK,20260720,212600,9.673,9.673,9.672,9.673
USDNOK,20260720,212700,9.673,9.673,9.673,9.673
USDNOK,20260720,212800,9.673,9.673,9.673,9.673
USDNOK,20260720,212900,9.673,9.673,9.673,9.673
USDNOK,20260720,213000,9.673,9.673,9.670,9.671
USDNOK,20260720,213100,9.670,9.670,9.670,9.670
USDNOK,20260720,213200,9.670,9.670,9.670,9.670
USDNOK,20260720,213300,9.670,9.671,9.670,9.671
USDNOK,20260720,213400,9.671,9.671,9.671,9.671
USDNOK,20260720,213500,9.670,9.671,9.670,9.671
USDNOK,20260720,213600,9.671,9.671,9.671,9.671
USDNOK,20260720,213700,9.672,9.672,9.671,9.671
USDNOK,20260720,213800,9.671,9.671,9.671,9.671
USDNOK,20260720,213900,9.671,9.671,9.671,9.671
USDNOK,20260720,214000,9.671,9.671,9.671,9.671
USDNOK,20260720,214100,9.671,9.671,9.671,9.671
USDNOK,20260720,214200,9.671,9.671,9.671,9.671
USDNOK,20260720,214300,9.671,9.671,9.671,9.671
USDNOK,20260720,214400,9.671,9.671,9.671,9.671
USDNOK,20260720,214500,9.671,9.671,9.671,9.671
USDNOK,20260720,214600,9.671,9.672,9.671,9.672
USDNOK,20260720,214700,9.671,9.671,9.671,9.671
USDNOK,20260720,214800,9.671,9.671,9.671,9.671
USDNOK,20260720,214900,9.671,9.671,9.671,9.671
USDNOK,20260720,215000,9.671,9.671,9.670,9.670
USDNOK,20260720,215100,9.670,9.670,9.670,9.670
USDNOK,20260720,215200,9.670,9.670,9.670,9.670
USDNOK,20260720,215300,9.670,9.670,9.670,9.670
USDNOK,20260720,215400,9.671,9.671,9.671,9.671
USDNOK,20260720,215500,9.671,9.671,9.671,9.671
USDNOK,20260720,215600,9.671,9.672,9.671,9.672
USDNOK,20260720,215700,9.672,9.672,9.672,9.672
USDNOK,20260720,215800,9.672,9.672,9.672,9.672
USDNOK,20260720,215900,9.672,9.672,9.672,9.672
USDNOK,20260720,220000,9.672,9.672,9.672,9.672
USDNOK,20260720,220100,9.672,9.672,9.672,9.672
USDNOK,20260720,220200,9.672,9.672,9.672,9.672
USDNOK,20260720,220300,9.672,9.672,9.672,9.672
USDNOK,20260720,220400,9.672,9.672,9.672,9.672
USDNOK,20260720,220500,9.672,9.672,9.672,9.672
USDNOK,20260720,220600,9.672,9.672,9.672,9.672
USDNOK,20260720,220700,9.673,9.673,9.673,9.673
USDNOK,20260720,220800,9.673,9.673,9.673,9.673
USDNOK,20260720,220900,9.673,9.674,9.673,9.674
USDNOK,20260720,221000,9.674,9.674,9.674,9.674
USDNOK,20260720,221100,9.674,9.674,9.674,9.674
USDNOK,20260720,221200,9.674,9.675,9.674,9.675
USDNOK,20260720,221300,9.675,9.675,9.675,9.675
USDNOK,20260720,221400,9.675,9.675,9.675,9.675
USDNOK,20260720,221500,9.675,9.675,9.675,9.675
USDNOK,20260720,221600,9.675,9.675,9.674,9.674
USDNOK,20260720,221700,9.674,9.674,9.674,9.674
USDNOK,20260720,221800,9.674,9.674,9.674,9.674
USDNOK,20260720,221900,9.674,9.674,9.674,9.674
USDNOK,20260720,222000,9.674,9.674,9.674,9.674
USDNOK,20260720,222100,9.675,9.675,9.675,9.675
USDNOK,20260720,222200,9.675,9.675,9.674,9.674
USDNOK,20260720,222300,9.674,9.674,9.674,9.674
USDNOK,20260720,222400,9.674,9.674,9.674,9.674
USDNOK,20260720,222500,9.674,9.674,9.674,9.674
USDNOK,20260720,222600,9.673,9.673,9.673,9.673
USDNOK,20260720,222700,9.673,9.673,9.673,9.673
USDNOK,20260720,222800,9.673,9.673,9.673,9.673
USDNOK,20260720,222900,9.673,9.673,9.673,9.673
USDNOK,20260720,223000,9.673,9.673,9.673,9.673
USDNOK,20260720,223100,9.673,9.673,9.673,9.673
USDNOK,20260720,223200,9.673,9.673,9.673,9.673
USDNOK,20260720,223300,9.673,9.673,9.673,9.673
USDNOK,20260720,223400,9.673,9.673,9.673,9.673
USDNOK,20260720,223500,9.673,9.673,9.673,9.673
USDNOK,20260720,223600,9.673,9.674,9.673,9.674
USDNOK,20260720,223700,9.674,9.674,9.674,9.674
USDNOK,20260720,223800,9.673,9.673,9.673,9.673
USDNOK,20260720,223900,9.673,9.673,9.673,9.673
USDNOK,20260720,224000,9.674,9.674,9.674,9.674
USDNOK,20260720,224100,9.674,9.674,9.674,9.674
USDNOK,20260720,224200,9.673,9.674,9.673,9.674
USDNOK,20260720,224300,9.674,9.674,9.674,9.674
USDNOK,20260720,224400,9.674,9.674,9.674,9.674
USDNOK,20260720,224500,9.674,9.674,9.674,9.674
USDNOK,20260720,224600,9.675,9.675,9.674,9.674
USDNOK,20260720,224700,9.674,9.675,9.674,9.674
USDNOK,20260720,224800,9.675,9.675,9.674,9.674
USDNOK,20260720,224900,9.674,9.674,9.674,9.674
USDNOK,20260720,225000,9.674,9.674,9.674,9.674
USDNOK,20260720,225100,9.675,9.675,9.674,9.674
USDNOK,20260720,225200,9.675,9.675,9.674,9.674
USDNOK,20260720,225300,9.674,9.674,9.674,9.674
USDNOK,20260720,225400,9.674,9.674,9.674,9.674
USDNOK,20260720,225500,9.674,9.674,9.674,9.674
USDNOK,20260720,225600,9.674,9.674,9.674,9.674
USDNOK,20260720,225700,9.675,9.675,9.672,9.672
USDNOK,20260720,225800,9.673,9.673,9.673,9.673
USDNOK,20260720,225900,9.672,9.672,9.672,9.672
USDNOK,20260720,230000,9.672,9.672,9.672,9.672
USDNOK,20260720,230100,9.672,9.672,9.672,9.672
USDNOK,20260720,230200,9.672,9.672,9.672,9.672
USDNOK,20260720,230300,9.672,9.672,9.672,9.672
USDNOK,20260720,230400,9.672,9.672,9.672,9.672
USDNOK,20260720,230500,9.672,9.672,9.672,9.672
USDNOK,20260720,230600,9.672,9.672,9.669,9.669
USDNOK,20260720,230700,9.669,9.669,9.669,9.669
USDNOK,20260720,230800,9.669,9.677,9.669,9.677
USDNOK,20260720,230900,9.677,9.677,9.677,9.677
USDNOK,20260720,231000,9.677,9.677,9.677,9.677
USDNOK,20260720,231100,9.677,9.677,9.677,9.677
USDNOK,20260720,231200,9.677,9.677,9.677,9.677
USDNOK,20260720,231300,9.677,9.677,9.677,9.677
USDNOK,20260720,231400,9.677,9.677,9.677,9.677
USDNOK,20260720,231500,9.677,9.677,9.677,9.677
USDNOK,20260720,231600,9.677,9.677,9.677,9.677
USDNOK,20260720,231700,9.677,9.677,9.677,9.677
USDNOK,20260720,231800,9.677,9.680,9.677,9.680
USDNOK,20260720,231900,9.679,9.679,9.678,9.678
USDNOK,20260720,232000,9.678,9.678,9.678,9.678
USDNOK,20260720,232100,9.678,9.678,9.678,9.678
USDNOK,20260720,232200,9.678,9.678,9.678,9.678
USDNOK,20260720,232300,9.678,9.678,9.678,9.678
USDNOK,20260720,232400,9.678,9.678,9.678,9.678
USDNOK,20260720,232500,9.678,9.678,9.678,9.678
USDNOK,20260720,232600,9.678,9.678,9.678,9.678
USDNOK,20260720,232700,9.678,9.678,9.678,9.678
USDNOK,20260720,232800,9.678,9.678,9.678,9.678
USDNOK,20260720,232900,9.678,9.678,9.678,9.678
USDNOK,20260720,233000,9.678,9.678,9.678,9.678
USDNOK,20260720,233100,9.678,9.678,9.675,9.677
USDNOK,20260720,233200,9.676,9.679,9.676,9.678
USDNOK,20260720,233300,9.679,9.679,9.673,9.679
USDNOK,20260720,233400,9.677,9.679,9.672,9.679
USDNOK,20260720,233500,9.679,9.679,9.679,9.679
USDNOK,20260720,233600,9.670,9.679,9.670,9.678
USDNOK,20260720,233700,9.676,9.677,9.674,9.677
USDNOK,20260720,233800,9.675,9.678,9.672,9.678
USDNOK,20260720,233900,9.677,9.680,9.672,9.672
USDNOK,20260720,234000,9.674,9.674,9.673,9.673
USDNOK,20260720,234100,9.680,9.680,9.672,9.676
USDNOK,20260720,234200,9.677,9.677,9.676,9.677
USDNOK,20260720,234300,9.676,9.676,9.676,9.676
USDNOK,20260720,234400,9.676,9.676,9.676,9.676
USDNOK,20260720,234500,9.676,9.676,9.672,9.672
USDNOK,20260720,234600,9.674,9.676,9.674,9.674
USDNOK,20260720,234700,9.678,9.678,9.677,9.677
USDNOK,20260720,234800,9.678,9.678,9.677,9.677
USDNOK,20260720,234900,9.677,9.677,9.677,9.677
USDNOK,20260720,235000,9.677,9.677,9.677,9.677
USDNOK,20260720,235100,9.678,9.678,9.678,9.678
USDNOK,20260720,235200,9.678,9.678,9.677,9.677
USDNOK,20260720,235300,9.677,9.677,9.677,9.677
USDNOK,20260720,235400,9.678,9.678,9.678,9.678
USDNOK,20260720,235500,9.678,9.678,9.675,9.676
USDNOK,20260720,235600,9.675,9.676,9.675,9.676
USDNOK,20260720,235700,9.676,9.676,9.676,9.676
USDNOK,20260720,235800,9.676,9.676,9.676,9.676
USDNOK,20260720,235900,9.676,9.676,9.676,9.676
USDNOK,20260721,000000,9.675,9.676,9.675,9.675
USDPLN,20260720,000100,3.793,3.797,3.793,3.797
USDPLN,20260720,000200,3.797,3.797,3.797,3.797
USDPLN,20260720,000300,3.797,3.797,3.797,3.797
USDPLN,20260720,000400,3.797,3.797,3.797,3.797
USDPLN,20260720,000500,3.797,3.797,3.797,3.797
USDPLN,20260720,000600,3.797,3.797,3.797,3.797
USDPLN,20260720,000700,3.797,3.797,3.797,3.797
USDPLN,20260720,000800,3.797,3.797,3.797,3.797
USDPLN,20260720,000900,3.797,3.797,3.797,3.797
USDPLN,20260720,001000,3.796,3.796,3.796,3.796
USDPLN,20260720,001100,3.796,3.796,3.796,3.796
USDPLN,20260720,001200,3.796,3.796,3.796,3.796
USDPLN,20260720,001300,3.796,3.796,3.796,3.796
USDPLN,20260720,001400,3.796,3.796,3.796,3.796
USDPLN,20260720,001500,3.796,3.796,3.796,3.796
USDPLN,20260720,001600,3.795,3.795,3.795,3.795
USDPLN,20260720,001700,3.795,3.795,3.795,3.795
USDPLN,20260720,001800,3.795,3.795,3.795,3.795
USDPLN,20260720,001900,3.795,3.795,3.795,3.795
USDPLN,20260720,002000,3.795,3.795,3.795,3.795
USDPLN,20260720,002100,3.795,3.795,3.795,3.795
USDPLN,20260720,002200,3.795,3.795,3.795,3.795
USDPLN,20260720,002300,3.795,3.795,3.795,3.795
USDPLN,20260720,002400,3.795,3.795,3.795,3.795
USDPLN,20260720,002500,3.795,3.795,3.795,3.795
USDPLN,20260720,002600,3.796,3.796,3.796,3.796
USDPLN,20260720,002700,3.796,3.796,3.796,3.796
USDPLN,20260720,002800,3.796,3.796,3.796,3.796
USDPLN,20260720,002900,3.796,3.796,3.796,3.796
USDPLN,20260720,003000,3.796,3.796,3.796,3.796
USDPLN,20260720,003100,3.796,3.796,3.796,3.796
USDPLN,20260720,003200,3.796,3.796,3.796,3.796
USDPLN,20260720,003300,3.796,3.796,3.796,3.796
USDPLN,20260720,003400,3.796,3.796,3.796,3.796
USDPLN,20260720,003500,3.796,3.796,3.796,3.796
USDPLN,20260720,003600,3.796,3.796,3.796,3.796
USDPLN,20260720,003700,3.796,3.796,3.796,3.796
USDPLN,20260720,003800,3.796,3.796,3.796,3.796
USDPLN,20260720,003900,3.796,3.796,3.796,3.796
USDPLN,20260720,004000,3.796,3.796,3.796,3.796
USDPLN,20260720,004100,3.796,3.796,3.796,3.796
USDPLN,20260720,004200,3.796,3.796,3.796,3.796
USDPLN,20260720,004300,3.796,3.796,3.796,3.796
USDPLN,20260720,004400,3.796,3.796,3.796,3.796
USDPLN,20260720,004500,3.796,3.796,3.796,3.796
USDPLN,20260720,004600,3.796,3.796,3.796,3.796
USDPLN,20260720,004700,3.796,3.796,3.796,3.796
USDPLN,20260720,004800,3.796,3.796,3.796,3.796
USDPLN,20260720,004900,3.796,3.796,3.796,3.796
USDPLN,20260720,005000,3.796,3.796,3.796,3.796
USDPLN,20260720,005100,3.796,3.796,3.796,3.796
USDPLN,20260720,005200,3.796,3.797,3.796,3.797
USDPLN,20260720,005300,3.797,3.797,3.797,3.797
USDPLN,20260720,005400,3.797,3.797,3.797,3.797
USDPLN,20260720,005500,3.797,3.797,3.797,3.797
USDPLN,20260720,005600,3.797,3.797,3.797,3.797
USDPLN,20260720,005700,3.797,3.797,3.797,3.797
USDPLN,20260720,005800,3.797,3.797,3.797,3.797
USDPLN,20260720,005900,3.797,3.797,3.797,3.797
USDPLN,20260720,010000,3.796,3.796,3.796,3.796
USDPLN,20260720,010100,3.796,3.796,3.796,3.796
USDPLN,20260720,010200,3.796,3.796,3.796,3.796
USDPLN,20260720,010300,3.796,3.797,3.796,3.797
USDPLN,20260720,010400,3.797,3.797,3.797,3.797
USDPLN,20260720,010500,3.797,3.797,3.797,3.797
USDPLN,20260720,010600,3.797,3.797,3.797,3.797
USDPLN,20260720,010700,3.797,3.797,3.797,3.797
USDPLN,20260720,010800,3.797,3.797,3.797,3.797
USDPLN,20260720,010900,3.797,3.797,3.797,3.797
USDPLN,20260720,011000,3.797,3.797,3.797,3.797
USDPLN,20260720,011100,3.797,3.797,3.797,3.797
USDPLN,20260720,011200,3.797,3.797,3.797,3.797
USDPLN,20260720,011300,3.797,3.797,3.797,3.797
USDPLN,20260720,011400,3.797,3.797,3.797,3.797
USDPLN,20260720,011500,3.797,3.797,3.797,3.797
USDPLN,20260720,011600,3.797,3.797,3.797,3.797
USDPLN,20260720,011700,3.797,3.797,3.797,3.797
USDPLN,20260720,011800,3.797,3.797,3.797,3.797
USDPLN,20260720,011900,3.797,3.797,3.797,3.797
USDPLN,20260720,012000,3.797,3.797,3.797,3.797
USDPLN,20260720,012100,3.797,3.797,3.797,3.797
USDPLN,20260720,012200,3.797,3.797,3.797,3.797
USDPLN,20260720,012300,3.797,3.797,3.797,3.797
USDPLN,20260720,012400,3.797,3.797,3.797,3.797
USDPLN,20260720,012500,3.797,3.797,3.797,3.797
USDPLN,20260720,012600,3.797,3.797,3.797,3.797
USDPLN,20260720,012700,3.797,3.797,3.797,3.797
USDPLN,20260720,012800,3.797,3.797,3.797,3.797
USDPLN,20260720,012900,3.797,3.797,3.797,3.797
USDPLN,20260720,013000,3.797,3.797,3.797,3.797
USDPLN,20260720,013100,3.797,3.797,3.797,3.797
USDPLN,20260720,013200,3.797,3.797,3.797,3.797
USDPLN,20260720,013300,3.797,3.797,3.797,3.797
USDPLN,20260720,013400,3.797,3.797,3.797,3.797
USDPLN,20260720,013500,3.797,3.797,3.797,3.797
USDPLN,20260720,013600,3.797,3.797,3.797,3.797
USDPLN,20260720,013700,3.797,3.797,3.797,3.797
USDPLN,20260720,013800,3.797,3.797,3.797,3.797
USDPLN,20260720,013900,3.797,3.797,3.797,3.797
USDPLN,20260720,014000,3.797,3.797,3.797,3.797
USDPLN,20260720,014100,3.797,3.797,3.797,3.797
USDPLN,20260720,014200,3.797,3.797,3.797,3.797
USDPLN,20260720,014300,3.797,3.797,3.797,3.797
USDPLN,20260720,014400,3.797,3.797,3.797,3.797
USDPLN,20260720,014500,3.797,3.797,3.797,3.797
USDPLN,20260720,014600,3.797,3.797,3.797,3.797
USDPLN,20260720,014700,3.797,3.797,3.797,3.797
USDPLN,20260720,014800,3.797,3.797,3.797,3.797
USDPLN,20260720,014900,3.797,3.798,3.797,3.798
USDPLN,20260720,015000,3.798,3.798,3.798,3.798
USDPLN,20260720,015100,3.798,3.798,3.798,3.798
USDPLN,20260720,015200,3.798,3.798,3.798,3.798
USDPLN,20260720,015300,3.798,3.798,3.798,3.798
USDPLN,20260720,015400,3.798,3.798,3.798,3.798
USDPLN,20260720,015500,3.798,3.798,3.798,3.798
USDPLN,20260720,015600,3.798,3.798,3.798,3.798
USDPLN,20260720,015700,3.798,3.798,3.798,3.798
USDPLN,20260720,015800,3.798,3.798,3.798,3.798
USDPLN,20260720,015900,3.798,3.798,3.798,3.798
USDPLN,20260720,020000,3.797,3.797,3.797,3.797
USDPLN,20260720,020100,3.797,3.797,3.797,3.797
USDPLN,20260720,020200,3.797,3.797,3.797,3.797
USDPLN,20260720,020300,3.797,3.797,3.797,3.797
USDPLN,20260720,020400,3.797,3.797,3.797,3.797
USDPLN,20260720,020500,3.797,3.797,3.797,3.797
USDPLN,20260720,020600,3.797,3.797,3.797,3.797
USDPLN,20260720,020700,3.797,3.797,3.797,3.797
USDPLN,20260720,020800,3.797,3.797,3.797,3.797
USDPLN,20260720,020900,3.797,3.797,3.797,3.797
USDPLN,20260720,021000,3.797,3.797,3.796,3.796
USDPLN,20260720,021100,3.796,3.796,3.796,3.796
USDPLN,20260720,021200,3.796,3.796,3.796,3.796
USDPLN,20260720,021300,3.796,3.796,3.796,3.796
USDPLN,20260720,021400,3.796,3.796,3.796,3.796
USDPLN,20260720,021500,3.796,3.796,3.796,3.796
USDPLN,20260720,021600,3.796,3.796,3.796,3.796
USDPLN,20260720,021700,3.796,3.796,3.796,3.796
USDPLN,20260720,021800,3.796,3.796,3.796,3.796
USDPLN,20260720,021900,3.796,3.796,3.796,3.796
USDPLN,20260720,022000,3.796,3.796,3.796,3.796
USDPLN,20260720,022100,3.796,3.796,3.796,3.796
USDPLN,20260720,022200,3.796,3.796,3.796,3.796
USDPLN,20260720,022300,3.796,3.796,3.796,3.796
USDPLN,20260720,022400,3.796,3.796,3.796,3.796
USDPLN,20260720,022500,3.796,3.796,3.796,3.796
USDPLN,20260720,022600,3.796,3.796,3.796,3.796
USDPLN,20260720,022700,3.796,3.796,3.796,3.796
USDPLN,20260720,022800,3.796,3.796,3.796,3.796
USDPLN,20260720,022900,3.796,3.796,3.796,3.796
USDPLN,20260720,023000,3.796,3.796,3.796,3.796
USDPLN,20260720,023100,3.797,3.797,3.797,3.797
USDPLN,20260720,023200,3.797,3.797,3.797,3.797
USDPLN,20260720,023300,3.797,3.797,3.797,3.797
USDPLN,20260720,023400,3.797,3.797,3.797,3.797
USDPLN,20260720,023500,3.797,3.797,3.797,3.797
USDPLN,20260720,023600,3.797,3.797,3.797,3.797
USDPLN,20260720,023700,3.796,3.796,3.796,3.796
USDPLN,20260720,023800,3.796,3.796,3.796,3.796
USDPLN,20260720,023900,3.796,3.796,3.796,3.796
USDPLN,20260720,024000,3.796,3.796,3.796,3.796
USDPLN,20260720,024100,3.796,3.796,3.796,3.796
USDPLN,20260720,024200,3.796,3.796,3.796,3.796
USDPLN,20260720,024300,3.796,3.796,3.796,3.796
USDPLN,20260720,024400,3.796,3.796,3.796,3.796
USDPLN,20260720,024500,3.796,3.796,3.796,3.796
USDPLN,20260720,024600,3.796,3.796,3.796,3.796
USDPLN,20260720,024700,3.796,3.796,3.796,3.796
USDPLN,20260720,024800,3.796,3.796,3.796,3.796
USDPLN,20260720,024900,3.796,3.796,3.796,3.796
USDPLN,20260720,025000,3.796,3.796,3.796,3.796
USDPLN,20260720,025100,3.796,3.796,3.796,3.796
USDPLN,20260720,025200,3.796,3.796,3.796,3.796
USDPLN,20260720,025300,3.796,3.796,3.796,3.796
USDPLN,20260720,025400,3.796,3.796,3.796,3.796
USDPLN,20260720,025500,3.796,3.796,3.796,3.796
USDPLN,20260720,025600,3.796,3.796,3.796,3.796
USDPLN,20260720,025700,3.796,3.796,3.796,3.796
USDPLN,20260720,025800,3.796,3.796,3.796,3.796
USDPLN,20260720,025900,3.796,3.796,3.796,3.796
USDPLN,20260720,030000,3.796,3.796,3.796,3.796
USDPLN,20260720,030100,3.796,3.796,3.794,3.794
USDPLN,20260720,030200,3.794,3.794,3.794,3.794
USDPLN,20260720,030300,3.794,3.794,3.794,3.794
USDPLN,20260720,030400,3.794,3.794,3.794,3.794
USDPLN,20260720,030500,3.794,3.794,3.793,3.793
USDPLN,20260720,030600,3.793,3.793,3.793,3.793
USDPLN,20260720,030700,3.793,3.793,3.793,3.793
USDPLN,20260720,030800,3.793,3.793,3.793,3.793
USDPLN,20260720,030900,3.793,3.793,3.793,3.793
USDPLN,20260720,031000,3.793,3.793,3.793,3.793
USDPLN,20260720,031100,3.793,3.793,3.793,3.793
USDPLN,20260720,031200,3.793,3.793,3.793,3.793
USDPLN,20260720,031300,3.794,3.794,3.794,3.794
USDPLN,20260720,031400,3.794,3.794,3.794,3.794
USDPLN,20260720,031500,3.794,3.794,3.794,3.794
USDPLN,20260720,031600,3.794,3.794,3.794,3.794
USDPLN,20260720,031700,3.794,3.794,3.794,3.794
USDPLN,20260720,031800,3.794,3.794,3.794,3.794
USDPLN,20260720,031900,3.794,3.794,3.794,3.794
USDPLN,20260720,032000,3.794,3.794,3.794,3.794
USDPLN,20260720,032100,3.794,3.794,3.794,3.794
USDPLN,20260720,032200,3.794,3.794,3.794,3.794
USDPLN,20260720,032300,3.794,3.794,3.794,3.794
USDPLN,20260720,032400,3.794,3.794,3.794,3.794
USDPLN,20260720,032500,3.794,3.794,3.794,3.794
USDPLN,20260720,032600,3.794,3.794,3.794,3.794
USDPLN,20260720,032700,3.794,3.794,3.794,3.794
USDPLN,20260720,032800,3.794,3.794,3.794,3.794
USDPLN,20260720,032900,3.794,3.794,3.794,3.794
USDPLN,20260720,033000,3.794,3.794,3.794,3.794
USDPLN,20260720,033100,3.794,3.794,3.794,3.794
USDPLN,20260720,033200,3.794,3.794,3.794,3.794
USDPLN,20260720,033300,3.794,3.794,3.794,3.794
USDPLN,20260720,033400,3.794,3.794,3.794,3.794
USDPLN,20260720,033500,3.794,3.794,3.794,3.794
USDPLN,20260720,033600,3.794,3.794,3.794,3.794
USDPLN,20260720,033700,3.794,3.794,3.794,3.794
USDPLN,20260720,033800,3.794,3.794,3.794,3.794
USDPLN,20260720,033900,3.794,3.794,3.794,3.794
USDPLN,20260720,034000,3.794,3.794,3.794,3.794
USDPLN,20260720,034100,3.794,3.794,3.794,3.794
USDPLN,20260720,034200,3.794,3.794,3.794,3.794
USDPLN,20260720,034300,3.794,3.794,3.794,3.794
USDPLN,20260720,034400,3.794,3.794,3.794,3.794
USDPLN,20260720,034500,3.794,3.794,3.794,3.794
USDPLN,20260720,034600,3.794,3.794,3.794,3.794
USDPLN,20260720,034700,3.794,3.794,3.794,3.794
USDPLN,20260720,034800,3.794,3.794,3.794,3.794
USDPLN,20260720,034900,3.794,3.794,3.794,3.794
USDPLN,20260720,035000,3.794,3.794,3.794,3.794
USDPLN,20260720,035100,3.794,3.794,3.794,3.794
USDPLN,20260720,035200,3.794,3.794,3.794,3.794
USDPLN,20260720,035300,3.794,3.794,3.794,3.794
USDPLN,20260720,035400,3.794,3.794,3.794,3.794
USDPLN,20260720,035500,3.794,3.794,3.794,3.794
USDPLN,20260720,035600,3.794,3.794,3.794,3.794
USDPLN,20260720,035700,3.794,3.794,3.794,3.794
USDPLN,20260720,035800,3.794,3.794,3.794,3.794
USDPLN,20260720,035900,3.794,3.794,3.794,3.794
USDPLN,20260720,040000,3.794,3.794,3.794,3.794
USDPLN,20260720,040100,3.793,3.793,3.793,3.793
USDPLN,20260720,040200,3.793,3.793,3.793,3.793
USDPLN,20260720,040300,3.793,3.793,3.793,3.793
USDPLN,20260720,040400,3.793,3.793,3.793,3.793
USDPLN,20260720,040500,3.793,3.793,3.793,3.793
USDPLN,20260720,040600,3.793,3.793,3.792,3.792
USDPLN,20260720,040700,3.792,3.792,3.792,3.792
USDPLN,20260720,040800,3.792,3.792,3.792,3.792
USDPLN,20260720,040900,3.792,3.792,3.792,3.792
USDPLN,20260720,041000,3.792,3.792,3.792,3.792
USDPLN,20260720,041100,3.792,3.792,3.792,3.792
USDPLN,20260720,041200,3.792,3.792,3.792,3.792
USDPLN,20260720,041300,3.792,3.792,3.792,3.792
USDPLN,20260720,041400,3.792,3.792,3.792,3.792
USDPLN,20260720,041500,3.792,3.792,3.792,3.792
USDPLN,20260720,041600,3.792,3.792,3.792,3.792
USDPLN,20260720,041700,3.792,3.792,3.792,3.792
USDPLN,20260720,041800,3.792,3.792,3.792,3.792
USDPLN,20260720,041900,3.792,3.792,3.792,3.792
USDPLN,20260720,042000,3.793,3.793,3.793,3.793
USDPLN,20260720,042100,3.793,3.793,3.793,3.793
USDPLN,20260720,042200,3.793,3.793,3.793,3.793
USDPLN,20260720,042300,3.793,3.793,3.793,3.793
USDPLN,20260720,042400,3.793,3.793,3.793,3.793
USDPLN,20260720,042500,3.793,3.793,3.793,3.793
USDPLN,20260720,042600,3.793,3.793,3.793,3.793
USDPLN,20260720,042700,3.793,3.793,3.793,3.793
USDPLN,20260720,042800,3.793,3.793,3.793,3.793
USDPLN,20260720,042900,3.793,3.793,3.793,3.793
USDPLN,20260720,043000,3.791,3.791,3.791,3.791
USDPLN,20260720,043100,3.791,3.791,3.791,3.791
USDPLN,20260720,043200,3.791,3.791,3.791,3.791
USDPLN,20260720,043300,3.791,3.791,3.791,3.791
USDPLN,20260720,043400,3.791,3.791,3.791,3.791
USDPLN,20260720,043500,3.791,3.791,3.791,3.791
USDPLN,20260720,043600,3.791,3.791,3.791,3.791
USDPLN,20260720,043700,3.791,3.791,3.791,3.791
USDPLN,20260720,043800,3.791,3.791,3.791,3.791
USDPLN,20260720,043900,3.791,3.791,3.791,3.791
USDPLN,20260720,044000,3.791,3.791,3.791,3.791
USDPLN,20260720,044100,3.791,3.791,3.791,3.791
USDPLN,20260720,044200,3.791,3.791,3.791,3.791
USDPLN,20260720,044300,3.791,3.791,3.789,3.789
USDPLN,20260720,044400,3.789,3.789,3.789,3.789
USDPLN,20260720,044500,3.789,3.789,3.789,3.789
USDPLN,20260720,044600,3.789,3.789,3.789,3.789
USDPLN,20260720,044700,3.790,3.790,3.790,3.790
USDPLN,20260720,044800,3.790,3.790,3.790,3.790
USDPLN,20260720,044900,3.790,3.790,3.790,3.790
USDPLN,20260720,045000,3.790,3.790,3.790,3.790
USDPLN,20260720,045100,3.790,3.790,3.790,3.790
USDPLN,20260720,045200,3.790,3.790,3.790,3.790
USDPLN,20260720,045300,3.790,3.790,3.790,3.790
USDPLN,20260720,045400,3.790,3.790,3.790,3.790
USDPLN,20260720,045500,3.790,3.790,3.790,3.790
USDPLN,20260720,045600,3.790,3.790,3.790,3.790
USDPLN,20260720,045700,3.789,3.789,3.789,3.789
USDPLN,20260720,045800,3.789,3.789,3.789,3.789
USDPLN,20260720,045900,3.789,3.789,3.789,3.789
USDPLN,20260720,050000,3.789,3.789,3.789,3.789
USDPLN,20260720,050100,3.789,3.789,3.789,3.789
USDPLN,20260720,050200,3.789,3.789,3.789,3.789
USDPLN,20260720,050300,3.789,3.790,3.789,3.790
USDPLN,20260720,050400,3.790,3.790,3.790,3.790
USDPLN,20260720,050500,3.790,3.790,3.790,3.790
USDPLN,20260720,050600,3.790,3.790,3.790,3.790
USDPLN,20260720,050700,3.790,3.790,3.790,3.790
USDPLN,20260720,050800,3.790,3.790,3.790,3.790
USDPLN,20260720,050900,3.790,3.790,3.790,3.790
USDPLN,20260720,051000,3.790,3.790,3.790,3.790
USDPLN,20260720,051100,3.790,3.790,3.790,3.790
USDPLN,20260720,051200,3.790,3.790,3.790,3.790
USDPLN,20260720,051300,3.790,3.790,3.790,3.790
USDPLN,20260720,051400,3.790,3.790,3.790,3.790
USDPLN,20260720,051500,3.790,3.790,3.790,3.790
USDPLN,20260720,051600,3.790,3.790,3.790,3.790
USDPLN,20260720,051700,3.790,3.790,3.790,3.790
USDPLN,20260720,051800,3.790,3.790,3.790,3.790
USDPLN,20260720,051900,3.790,3.790,3.790,3.790
USDPLN,20260720,052000,3.790,3.790,3.790,3.790
USDPLN,20260720,052100,3.790,3.790,3.790,3.790
USDPLN,20260720,052200,3.790,3.790,3.790,3.790
USDPLN,20260720,052300,3.790,3.790,3.790,3.790
USDPLN,20260720,052400,3.790,3.790,3.790,3.790
USDPLN,20260720,052500,3.790,3.790,3.790,3.790
USDPLN,20260720,052600,3.790,3.790,3.790,3.790
USDPLN,20260720,052700,3.790,3.790,3.790,3.790
USDPLN,20260720,052800,3.790,3.790,3.790,3.790
USDPLN,20260720,052900,3.790,3.790,3.790,3.790
USDPLN,20260720,053000,3.790,3.790,3.790,3.790
USDPLN,20260720,053100,3.790,3.790,3.790,3.790
USDPLN,20260720,053200,3.790,3.790,3.790,3.790
USDPLN,20260720,053300,3.790,3.790,3.790,3.790
USDPLN,20260720,053400,3.790,3.790,3.790,3.790
USDPLN,20260720,053500,3.790,3.790,3.790,3.790
USDPLN,20260720,053600,3.790,3.790,3.790,3.790
USDPLN,20260720,053700,3.790,3.790,3.790,3.790
USDPLN,20260720,053800,3.790,3.790,3.790,3.790
USDPLN,20260720,053900,3.790,3.790,3.790,3.790
USDPLN,20260720,054000,3.790,3.790,3.790,3.790
USDPLN,20260720,054100,3.790,3.790,3.790,3.790
USDPLN,20260720,054200,3.790,3.790,3.790,3.790
USDPLN,20260720,054300,3.790,3.790,3.790,3.790
USDPLN,20260720,054400,3.790,3.790,3.790,3.790
USDPLN,20260720,054500,3.790,3.790,3.790,3.790
USDPLN,20260720,054600,3.790,3.790,3.790,3.790
USDPLN,20260720,054700,3.790,3.790,3.790,3.790
USDPLN,20260720,054800,3.790,3.790,3.790,3.790
USDPLN,20260720,054900,3.790,3.790,3.790,3.790
USDPLN,20260720,055000,3.790,3.790,3.790,3.790
USDPLN,20260720,055100,3.790,3.790,3.790,3.790
USDPLN,20260720,055200,3.790,3.790,3.790,3.790
USDPLN,20260720,055300,3.790,3.790,3.790,3.790
USDPLN,20260720,055400,3.790,3.790,3.790,3.790
USDPLN,20260720,055500,3.790,3.790,3.790,3.790
USDPLN,20260720,055600,3.790,3.790,3.790,3.790
USDPLN,20260720,055700,3.790,3.790,3.790,3.790
USDPLN,20260720,055800,3.790,3.790,3.790,3.790
USDPLN,20260720,055900,3.790,3.790,3.790,3.790
USDPLN,20260720,060000,3.790,3.790,3.790,3.790
USDPLN,20260720,060100,3.789,3.789,3.789,3.789
USDPLN,20260720,060200,3.789,3.789,3.789,3.789
USDPLN,20260720,060300,3.789,3.789,3.789,3.789
USDPLN,20260720,060400,3.789,3.789,3.789,3.789
USDPLN,20260720,060500,3.789,3.789,3.789,3.789
USDPLN,20260720,060600,3.789,3.789,3.789,3.789
USDPLN,20260720,060700,3.789,3.789,3.789,3.789
USDPLN,20260720,060800,3.789,3.789,3.789,3.789
USDPLN,20260720,060900,3.789,3.789,3.789,3.789
USDPLN,20260720,061000,3.789,3.789,3.789,3.789
USDPLN,20260720,061100,3.789,3.789,3.789,3.789
USDPLN,20260720,061200,3.789,3.789,3.789,3.789
USDPLN,20260720,061300,3.789,3.789,3.789,3.789
USDPLN,20260720,061400,3.789,3.789,3.789,3.789
USDPLN,20260720,061500,3.789,3.789,3.789,3.789
USDPLN,20260720,061600,3.789,3.789,3.789,3.789
USDPLN,20260720,061700,3.789,3.789,3.789,3.789
USDPLN,20260720,061800,3.789,3.789,3.789,3.789
USDPLN,20260720,061900,3.789,3.789,3.789,3.789
USDPLN,20260720,062000,3.789,3.789,3.789,3.789
USDPLN,20260720,062100,3.789,3.789,3.789,3.789
USDPLN,20260720,062200,3.789,3.789,3.789,3.789
USDPLN,20260720,062300,3.789,3.789,3.789,3.789
USDPLN,20260720,062400,3.789,3.789,3.789,3.789
USDPLN,20260720,062500,3.789,3.789,3.789,3.789
USDPLN,20260720,062600,3.789,3.789,3.789,3.789
USDPLN,20260720,062700,3.789,3.789,3.789,3.789
USDPLN,20260720,062800,3.789,3.789,3.789,3.789
USDPLN,20260720,062900,3.789,3.789,3.789,3.789
USDPLN,20260720,063000,3.789,3.789,3.789,3.789
USDPLN,20260720,063100,3.789,3.789,3.789,3.789
USDPLN,20260720,063200,3.789,3.789,3.789,3.789
USDPLN,20260720,063300,3.789,3.789,3.789,3.789
USDPLN,20260720,063400,3.789,3.789,3.789,3.789
USDPLN,20260720,063500,3.789,3.789,3.789,3.789
USDPLN,20260720,063600,3.789,3.789,3.789,3.789
USDPLN,20260720,063700,3.789,3.789,3.789,3.789
USDPLN,20260720,063800,3.789,3.789,3.789,3.789
USDPLN,20260720,063900,3.789,3.789,3.789,3.789
USDPLN,20260720,064000,3.789,3.789,3.789,3.789
USDPLN,20260720,064100,3.789,3.789,3.789,3.789
USDPLN,20260720,064200,3.789,3.789,3.789,3.789
USDPLN,20260720,064300,3.789,3.789,3.789,3.789
USDPLN,20260720,064400,3.789,3.789,3.789,3.789
USDPLN,20260720,064500,3.789,3.789,3.789,3.789
USDPLN,20260720,064600,3.789,3.789,3.789,3.789
USDPLN,20260720,064700,3.789,3.789,3.789,3.789
USDPLN,20260720,064800,3.789,3.789,3.789,3.789
USDPLN,20260720,064900,3.789,3.789,3.789,3.789
USDPLN,20260720,065000,3.789,3.789,3.789,3.789
USDPLN,20260720,065100,3.789,3.789,3.789,3.789
USDPLN,20260720,065200,3.789,3.789,3.789,3.789
USDPLN,20260720,065300,3.789,3.789,3.789,3.789
USDPLN,20260720,065400,3.789,3.789,3.789,3.789
USDPLN,20260720,065500,3.789,3.789,3.789,3.789
USDPLN,20260720,065600,3.789,3.789,3.789,3.789
USDPLN,20260720,065700,3.789,3.789,3.789,3.789
USDPLN,20260720,065800,3.789,3.789,3.789,3.789
USDPLN,20260720,065900,3.789,3.789,3.788,3.788
USDPLN,20260720,070000,3.788,3.788,3.788,3.788
USDPLN,20260720,070100,3.788,3.788,3.788,3.788
USDPLN,20260720,070200,3.788,3.788,3.788,3.788
USDPLN,20260720,070300,3.788,3.788,3.788,3.788
USDPLN,20260720,070400,3.788,3.788,3.788,3.788
USDPLN,20260720,070500,3.788,3.788,3.788,3.788
USDPLN,20260720,070600,3.788,3.788,3.788,3.788
USDPLN,20260720,070700,3.788,3.788,3.788,3.788
USDPLN,20260720,070800,3.788,3.788,3.788,3.788
USDPLN,20260720,070900,3.788,3.788,3.788,3.788
USDPLN,20260720,071000,3.788,3.788,3.788,3.788
USDPLN,20260720,071100,3.788,3.788,3.788,3.788
USDPLN,20260720,071200,3.787,3.787,3.787,3.787
USDPLN,20260720,071300,3.787,3.787,3.787,3.787
USDPLN,20260720,071400,3.787,3.787,3.787,3.787
USDPLN,20260720,071500,3.787,3.787,3.787,3.787
USDPLN,20260720,071600,3.787,3.787,3.787,3.787
USDPLN,20260720,071700,3.787,3.787,3.787,3.787
USDPLN,20260720,071800,3.787,3.787,3.787,3.787
USDPLN,20260720,071900,3.787,3.787,3.787,3.787
USDPLN,20260720,072000,3.787,3.787,3.787,3.787
USDPLN,20260720,072100,3.787,3.787,3.787,3.787
USDPLN,20260720,072200,3.787,3.787,3.787,3.787
USDPLN,20260720,072300,3.787,3.787,3.787,3.787
USDPLN,20260720,072400,3.787,3.787,3.787,3.787
USDPLN,20260720,072500,3.787,3.787,3.787,3.787
USDPLN,20260720,072600,3.787,3.787,3.787,3.787
USDPLN,20260720,072700,3.787,3.787,3.787,3.787
USDPLN,20260720,072800,3.787,3.787,3.787,3.787
USDPLN,20260720,072900,3.787,3.787,3.787,3.787
USDPLN,20260720,073000,3.787,3.787,3.787,3.787
USDPLN,20260720,073100,3.787,3.788,3.787,3.788
USDPLN,20260720,073200,3.788,3.788,3.788,3.788
USDPLN,20260720,073300,3.788,3.788,3.788,3.788
USDPLN,20260720,073400,3.788,3.788,3.788,3.788
USDPLN,20260720,073500,3.788,3.788,3.788,3.788
USDPLN,20260720,073600,3.788,3.788,3.788,3.788
USDPLN,20260720,073700,3.788,3.788,3.788,3.788
USDPLN,20260720,073800,3.788,3.788,3.788,3.788
USDPLN,20260720,073900,3.788,3.788,3.788,3.788
USDPLN,20260720,074000,3.788,3.788,3.788,3.788
USDPLN,20260720,074100,3.788,3.788,3.788,3.788
USDPLN,20260720,074200,3.788,3.788,3.788,3.788
USDPLN,20260720,074300,3.788,3.788,3.788,3.788
USDPLN,20260720,074400,3.788,3.788,3.788,3.788
USDPLN,20260720,074500,3.788,3.788,3.788,3.788
USDPLN,20260720,074600,3.788,3.788,3.788,3.788
USDPLN,20260720,074700,3.788,3.788,3.788,3.788
USDPLN,20260720,074800,3.788,3.788,3.788,3.788
USDPLN,20260720,074900,3.789,3.789,3.789,3.789
USDPLN,20260720,075000,3.789,3.789,3.789,3.789
USDPLN,20260720,075100,3.789,3.789,3.789,3.789
USDPLN,20260720,075200,3.789,3.789,3.789,3.789
USDPLN,20260720,075300,3.789,3.789,3.788,3.788
USDPLN,20260720,075400,3.788,3.788,3.788,3.788
USDPLN,20260720,075500,3.788,3.788,3.788,3.788
USDPLN,20260720,075600,3.788,3.788,3.788,3.788
USDPLN,20260720,075700,3.788,3.788,3.788,3.788
USDPLN,20260720,075800,3.788,3.788,3.788,3.788
USDPLN,20260720,075900,3.788,3.788,3.788,3.788
USDPLN,20260720,080000,3.788,3.788,3.788,3.788
USDPLN,20260720,080100,3.789,3.789,3.789,3.789
USDPLN,20260720,080200,3.789,3.789,3.789,3.789
USDPLN,20260720,080300,3.789,3.789,3.789,3.789
USDPLN,20260720,080400,3.789,3.789,3.789,3.789
USDPLN,20260720,080500,3.789,3.789,3.789,3.789
USDPLN,20260720,080600,3.789,3.790,3.789,3.790
USDPLN,20260720,080700,3.790,3.791,3.790,3.791
USDPLN,20260720,080800,3.791,3.791,3.791,3.791
USDPLN,20260720,080900,3.791,3.791,3.791,3.791
USDPLN,20260720,081000,3.791,3.791,3.791,3.791
USDPLN,20260720,081100,3.791,3.791,3.791,3.791
USDPLN,20260720,081200,3.791,3.791,3.791,3.791
USDPLN,20260720,081300,3.791,3.791,3.791,3.791
USDPLN,20260720,081400,3.791,3.791,3.791,3.791
USDPLN,20260720,082500,3.791,3.791,3.791,3.791
USDPLN,20260720,082600,3.791,3.791,3.791,3.791
USDPLN,20260720,082700,3.791,3.791,3.791,3.791
USDPLN,20260720,082800,3.791,3.791,3.791,3.791
USDPLN,20260720,082900,3.791,3.791,3.791,3.791
USDPLN,20260720,083000,3.791,3.791,3.791,3.791
USDPLN,20260720,083100,3.791,3.791,3.791,3.791
USDPLN,20260720,083200,3.791,3.791,3.791,3.791
USDPLN,20260720,083300,3.791,3.791,3.791,3.791
USDPLN,20260720,083400,3.791,3.791,3.791,3.791
USDPLN,20260720,083500,3.791,3.793,3.791,3.793
USDPLN,20260720,083600,3.793,3.793,3.793,3.793
USDPLN,20260720,083700,3.793,3.793,3.793,3.793
USDPLN,20260720,083800,3.793,3.793,3.793,3.793
USDPLN,20260720,083900,3.793,3.793,3.793,3.793
USDPLN,20260720,084000,3.793,3.793,3.793,3.793
USDPLN,20260720,084100,3.793,3.793,3.793,3.793
USDPLN,20260720,084200,3.791,3.791,3.791,3.791
USDPLN,20260720,084300,3.791,3.791,3.791,3.791
USDPLN,20260720,084400,3.791,3.791,3.791,3.791
USDPLN,20260720,084500,3.792,3.792,3.792,3.792
USDPLN,20260720,084600,3.792,3.792,3.792,3.792
USDPLN,20260720,084700,3.792,3.792,3.792,3.792
USDPLN,20260720,084800,3.792,3.792,3.792,3.792
USDPLN,20260720,084900,3.792,3.792,3.792,3.792
USDPLN,20260720,085000,3.792,3.792,3.792,3.792
USDPLN,20260720,085100,3.792,3.792,3.792,3.792
USDPLN,20260720,085200,3.792,3.792,3.792,3.792
USDPLN,20260720,085300,3.792,3.792,3.792,3.792
USDPLN,20260720,085400,3.792,3.792,3.792,3.792
USDPLN,20260720,085500,3.792,3.792,3.792,3.792
USDPLN,20260720,085600,3.792,3.792,3.792,3.792
USDPLN,20260720,085700,3.792,3.792,3.792,3.792
USDPLN,20260720,085800,3.792,3.792,3.792,3.792
USDPLN,20260720,085900,3.792,3.792,3.792,3.792
USDPLN,20260720,090000,3.792,3.792,3.792,3.792
USDPLN,20260720,090100,3.792,3.792,3.792,3.792
USDPLN,20260720,090200,3.792,3.792,3.792,3.792
USDPLN,20260720,090300,3.792,3.792,3.792,3.792
USDPLN,20260720,090400,3.792,3.792,3.792,3.792
USDPLN,20260720,090500,3.792,3.792,3.792,3.792
USDPLN,20260720,090600,3.792,3.792,3.792,3.792
USDPLN,20260720,090700,3.792,3.792,3.792,3.792
USDPLN,20260720,090800,3.792,3.792,3.792,3.792
USDPLN,20260720,090900,3.792,3.792,3.792,3.792
USDPLN,20260720,091000,3.792,3.792,3.792,3.792
USDPLN,20260720,091100,3.792,3.792,3.792,3.792
USDPLN,20260720,091200,3.792,3.793,3.792,3.793
USDPLN,20260720,091300,3.793,3.793,3.793,3.793
USDPLN,20260720,091400,3.793,3.793,3.793,3.793
USDPLN,20260720,091500,3.793,3.793,3.793,3.793
USDPLN,20260720,091600,3.793,3.793,3.793,3.793
USDPLN,20260720,091700,3.793,3.793,3.793,3.793
USDPLN,20260720,091800,3.793,3.793,3.793,3.793
USDPLN,20260720,091900,3.793,3.793,3.793,3.793
USDPLN,20260720,092000,3.793,3.793,3.793,3.793
USDPLN,20260720,092100,3.793,3.793,3.793,3.793
USDPLN,20260720,092200,3.793,3.793,3.793,3.793
USDPLN,20260720,092300,3.792,3.792,3.792,3.792
USDPLN,20260720,092400,3.791,3.792,3.791,3.792
USDPLN,20260720,092500,3.792,3.792,3.791,3.791
USDPLN,20260720,092600,3.791,3.791,3.791,3.791
USDPLN,20260720,092700,3.791,3.791,3.791,3.791
USDPLN,20260720,092800,3.791,3.791,3.791,3.791
USDPLN,20260720,092900,3.791,3.791,3.791,3.791
USDPLN,20260720,093000,3.791,3.791,3.791,3.791
USDPLN,20260720,093100,3.792,3.792,3.790,3.791
USDPLN,20260720,093200,3.791,3.791,3.791,3.791
USDPLN,20260720,093300,3.790,3.790,3.790,3.790
USDPLN,20260720,093400,3.790,3.790,3.789,3.789
USDPLN,20260720,093500,3.789,3.789,3.789,3.789
USDPLN,20260720,093600,3.789,3.789,3.789,3.789
USDPLN,20260720,093700,3.789,3.789,3.789,3.789
USDPLN,20260720,093800,3.789,3.789,3.789,3.789
USDPLN,20260720,093900,3.789,3.789,3.789,3.789
USDPLN,20260720,094000,3.788,3.789,3.788,3.789
USDPLN,20260720,094100,3.789,3.789,3.789,3.789
USDPLN,20260720,094200,3.789,3.789,3.789,3.789
USDPLN,20260720,094300,3.788,3.788,3.788,3.788
USDPLN,20260720,094400,3.788,3.788,3.788,3.788
USDPLN,20260720,094500,3.788,3.788,3.788,3.788
USDPLN,20260720,094600,3.788,3.788,3.788,3.788
USDPLN,20260720,094700,3.788,3.788,3.788,3.788
USDPLN,20260720,094800,3.788,3.788,3.788,3.788
USDPLN,20260720,094900,3.788,3.788,3.788,3.788
USDPLN,20260720,095000,3.788,3.788,3.788,3.788
USDPLN,20260720,095100,3.788,3.788,3.788,3.788
USDPLN,20260720,095200,3.788,3.788,3.788,3.788
USDPLN,20260720,095300,3.788,3.788,3.788,3.788
USDPLN,20260720,095400,3.788,3.788,3.788,3.788
USDPLN,20260720,095500,3.788,3.788,3.788,3.788
USDPLN,20260720,095600,3.788,3.788,3.788,3.788
USDPLN,20260720,095700,3.789,3.789,3.789,3.789
USDPLN,20260720,095800,3.789,3.789,3.789,3.789
USDPLN,20260720,095900,3.789,3.789,3.788,3.788
USDPLN,20260720,100000,3.788,3.788,3.788,3.788
USDPLN,20260720,100100,3.788,3.788,3.788,3.788
USDPLN,20260720,100200,3.788,3.788,3.788,3.788
USDPLN,20260720,100300,3.788,3.788,3.788,3.788
USDPLN,20260720,100400,3.788,3.788,3.788,3.788
USDPLN,20260720,100500,3.788,3.788,3.788,3.788
USDPLN,20260720,100600,3.788,3.788,3.788,3.788
USDPLN,20260720,100700,3.788,3.788,3.788,3.788
USDPLN,20260720,100800,3.788,3.788,3.788,3.788
USDPLN,20260720,100900,3.788,3.788,3.788,3.788
USDPLN,20260720,101000,3.788,3.788,3.788,3.788
USDPLN,20260720,101100,3.788,3.788,3.788,3.788
USDPLN,20260720,101200,3.788,3.788,3.788,3.788
USDPLN,20260720,101300,3.788,3.788,3.788,3.788
USDPLN,20260720,101400,3.788,3.788,3.788,3.788
USDPLN,20260720,101500,3.788,3.788,3.788,3.788
USDPLN,20260720,101600,3.788,3.788,3.788,3.788
USDPLN,20260720,101700,3.788,3.788,3.788,3.788
USDPLN,20260720,101800,3.788,3.788,3.788,3.788
USDPLN,20260720,101900,3.788,3.788,3.788,3.788
USDPLN,20260720,102000,3.788,3.788,3.788,3.788
USDPLN,20260720,102100,3.788,3.788,3.788,3.788
USDPLN,20260720,102200,3.788,3.788,3.788,3.788
USDPLN,20260720,102300,3.788,3.788,3.788,3.788
USDPLN,20260720,102400,3.788,3.788,3.788,3.788
USDPLN,20260720,102500,3.788,3.788,3.788,3.788
USDPLN,20260720,102600,3.788,3.788,3.788,3.788
USDPLN,20260720,102700,3.788,3.788,3.788,3.788
USDPLN,20260720,102800,3.788,3.788,3.788,3.788
USDPLN,20260720,102900,3.788,3.788,3.788,3.788
USDPLN,20260720,103000,3.788,3.788,3.788,3.788
USDPLN,20260720,103100,3.788,3.788,3.788,3.788
USDPLN,20260720,103200,3.787,3.787,3.787,3.787
USDPLN,20260720,103300,3.787,3.787,3.787,3.787
USDPLN,20260720,103400,3.787,3.787,3.787,3.787
USDPLN,20260720,103500,3.787,3.787,3.787,3.787
USDPLN,20260720,103600,3.787,3.787,3.787,3.787
USDPLN,20260720,103700,3.787,3.787,3.787,3.787
USDPLN,20260720,103800,3.787,3.787,3.787,3.787
USDPLN,20260720,103900,3.787,3.787,3.787,3.787
USDPLN,20260720,104000,3.787,3.787,3.787,3.787
USDPLN,20260720,104100,3.787,3.787,3.787,3.787
USDPLN,20260720,104200,3.787,3.787,3.787,3.787
USDPLN,20260720,104300,3.787,3.787,3.787,3.787
USDPLN,20260720,104400,3.787,3.787,3.787,3.787
USDPLN,20260720,104500,3.787,3.787,3.787,3.787
USDPLN,20260720,104600,3.787,3.787,3.787,3.787
USDPLN,20260720,104700,3.787,3.787,3.787,3.787
USDPLN,20260720,104800,3.787,3.787,3.787,3.787
USDPLN,20260720,104900,3.787,3.787,3.787,3.787
USDPLN,20260720,105000,3.787,3.787,3.787,3.787
USDPLN,20260720,105100,3.787,3.787,3.787,3.787
USDPLN,20260720,105200,3.787,3.787,3.787,3.787
USDPLN,20260720,105300,3.788,3.788,3.788,3.788
USDPLN,20260720,105400,3.788,3.788,3.788,3.788
USDPLN,20260720,105500,3.789,3.789,3.789,3.789
USDPLN,20260720,105600,3.789,3.789,3.789,3.789
USDPLN,20260720,105700,3.789,3.789,3.789,3.789
USDPLN,20260720,105800,3.789,3.789,3.789,3.789
USDPLN,20260720,105900,3.789,3.789,3.789,3.789
USDPLN,20260720,110000,3.789,3.789,3.788,3.788
USDPLN,20260720,110100,3.788,3.788,3.788,3.788
USDPLN,20260720,110200,3.788,3.788,3.788,3.788
USDPLN,20260720,110300,3.788,3.788,3.788,3.788
USDPLN,20260720,110400,3.788,3.788,3.788,3.788
USDPLN,20260720,110500,3.789,3.789,3.789,3.789
USDPLN,20260720,110600,3.789,3.789,3.789,3.789
USDPLN,20260720,110700,3.790,3.790,3.790,3.790
USDPLN,20260720,110800,3.790,3.790,3.790,3.790
USDPLN,20260720,110900,3.790,3.790,3.790,3.790
USDPLN,20260720,111000,3.790,3.790,3.790,3.790
USDPLN,20260720,111100,3.790,3.790,3.790,3.790
USDPLN,20260720,111200,3.790,3.790,3.790,3.790
USDPLN,20260720,111300,3.790,3.790,3.790,3.790
USDPLN,20260720,111400,3.790,3.790,3.790,3.790
USDPLN,20260720,111500,3.790,3.790,3.790,3.790
USDPLN,20260720,111600,3.790,3.790,3.789,3.789
USDPLN,20260720,111700,3.789,3.789,3.789,3.789
USDPLN,20260720,111800,3.789,3.789,3.789,3.789
USDPLN,20260720,111900,3.789,3.789,3.789,3.789
USDPLN,20260720,112000,3.789,3.789,3.789,3.789
USDPLN,20260720,112100,3.790,3.790,3.790,3.790
USDPLN,20260720,112200,3.790,3.790,3.790,3.790
USDPLN,20260720,112300,3.790,3.790,3.790,3.790
USDPLN,20260720,112400,3.790,3.790,3.789,3.789
USDPLN,20260720,112500,3.789,3.789,3.789,3.789
USDPLN,20260720,112600,3.789,3.789,3.789,3.789
USDPLN,20260720,112700,3.789,3.789,3.789,3.789
USDPLN,20260720,112800,3.789,3.789,3.789,3.789
USDPLN,20260720,112900,3.789,3.789,3.789,3.789
USDPLN,20260720,113000,3.789,3.789,3.789,3.789
USDPLN,20260720,113100,3.789,3.789,3.789,3.789
USDPLN,20260720,113200,3.789,3.789,3.789,3.789
USDPLN,20260720,113300,3.789,3.789,3.789,3.789
USDPLN,20260720,113400,3.789,3.789,3.789,3.789
USDPLN,20260720,113500,3.789,3.789,3.789,3.789
USDPLN,20260720,113600,3.789,3.789,3.789,3.789
USDPLN,20260720,113700,3.789,3.789,3.789,3.789
USDPLN,20260720,113800,3.789,3.789,3.789,3.789
USDPLN,20260720,113900,3.789,3.789,3.789,3.789
USDPLN,20260720,114000,3.789,3.789,3.789,3.789
USDPLN,20260720,114100,3.789,3.789,3.789,3.789
USDPLN,20260720,114200,3.789,3.789,3.789,3.789
USDPLN,20260720,114300,3.789,3.789,3.789,3.789
USDPLN,20260720,114400,3.789,3.789,3.789,3.789
USDPLN,20260720,114500,3.790,3.790,3.790,3.790
USDPLN,20260720,114600,3.790,3.790,3.790,3.790
USDPLN,20260720,114700,3.790,3.790,3.790,3.790
USDPLN,20260720,114800,3.790,3.790,3.790,3.790
USDPLN,20260720,114900,3.790,3.790,3.790,3.790
USDPLN,20260720,115000,3.790,3.790,3.790,3.790
USDPLN,20260720,115100,3.790,3.790,3.790,3.790
USDPLN,20260720,115200,3.790,3.790,3.790,3.790
USDPLN,20260720,115300,3.790,3.791,3.790,3.791
USDPLN,20260720,115400,3.791,3.791,3.791,3.791
USDPLN,20260720,115500,3.791,3.791,3.791,3.791
USDPLN,20260720,115600,3.792,3.792,3.792,3.792
USDPLN,20260720,115700,3.792,3.792,3.792,3.792
USDPLN,20260720,115800,3.792,3.792,3.792,3.792
USDPLN,20260720,115900,3.792,3.792,3.792,3.792
USDPLN,20260720,120000,3.792,3.792,3.792,3.792
USDPLN,20260720,120100,3.793,3.793,3.793,3.793
USDPLN,20260720,120200,3.793,3.793,3.793,3.793
USDPLN,20260720,120300,3.793,3.793,3.793,3.793
USDPLN,20260720,120400,3.793,3.793,3.793,3.793
USDPLN,20260720,120500,3.793,3.793,3.793,3.793
USDPLN,20260720,120600,3.793,3.793,3.793,3.793
USDPLN,20260720,120700,3.792,3.792,3.792,3.792
USDPLN,20260720,120800,3.791,3.791,3.791,3.791
USDPLN,20260720,120900,3.791,3.791,3.791,3.791
USDPLN,20260720,121000,3.791,3.791,3.791,3.791
USDPLN,20260720,121100,3.791,3.791,3.791,3.791
USDPLN,20260720,121200,3.791,3.791,3.790,3.790
USDPLN,20260720,121300,3.790,3.790,3.790,3.790
USDPLN,20260720,121400,3.790,3.790,3.790,3.790
USDPLN,20260720,121500,3.790,3.790,3.790,3.790
USDPLN,20260720,121600,3.790,3.790,3.790,3.790
USDPLN,20260720,121700,3.791,3.791,3.791,3.791
USDPLN,20260720,121800,3.791,3.791,3.791,3.791
USDPLN,20260720,121900,3.791,3.791,3.791,3.791
USDPLN,20260720,122000,3.791,3.791,3.791,3.791
USDPLN,20260720,122100,3.791,3.791,3.791,3.791
USDPLN,20260720,122200,3.791,3.791,3.791,3.791
USDPLN,20260720,122300,3.791,3.791,3.791,3.791
USDPLN,20260720,122400,3.791,3.791,3.791,3.791
USDPLN,20260720,122500,3.789,3.789,3.789,3.789
USDPLN,20260720,122600,3.789,3.789,3.789,3.789
USDPLN,20260720,122700,3.789,3.789,3.789,3.789
USDPLN,20260720,122800,3.789,3.789,3.789,3.789
USDPLN,20260720,122900,3.789,3.789,3.789,3.789
USDPLN,20260720,123000,3.789,3.789,3.789,3.789
USDPLN,20260720,123100,3.789,3.789,3.789,3.789
USDPLN,20260720,123200,3.789,3.789,3.789,3.789
USDPLN,20260720,123300,3.789,3.789,3.789,3.789
USDPLN,20260720,123400,3.789,3.789,3.789,3.789
USDPLN,20260720,123500,3.789,3.789,3.789,3.789
USDPLN,20260720,123600,3.789,3.789,3.789,3.789
USDPLN,20260720,123700,3.789,3.789,3.789,3.789
USDPLN,20260720,123800,3.789,3.789,3.789,3.789
USDPLN,20260720,123900,3.789,3.789,3.789,3.789
USDPLN,20260720,124000,3.789,3.789,3.789,3.789
USDPLN,20260720,124100,3.789,3.789,3.789,3.789
USDPLN,20260720,124200,3.789,3.789,3.789,3.789
USDPLN,20260720,124300,3.789,3.789,3.789,3.789
USDPLN,20260720,124400,3.789,3.789,3.789,3.789
USDPLN,20260720,124500,3.788,3.788,3.788,3.788
USDPLN,20260720,124600,3.788,3.788,3.788,3.788
USDPLN,20260720,124700,3.788,3.788,3.788,3.788
USDPLN,20260720,124800,3.788,3.788,3.788,3.788
USDPLN,20260720,124900,3.788,3.788,3.788,3.788
USDPLN,20260720,125000,3.788,3.788,3.788,3.788
USDPLN,20260720,125100,3.788,3.788,3.788,3.788
USDPLN,20260720,125200,3.788,3.788,3.788,3.788
USDPLN,20260720,125300,3.788,3.788,3.788,3.788
USDPLN,20260720,125400,3.788,3.788,3.788,3.788
USDPLN,20260720,125500,3.788,3.788,3.788,3.788
USDPLN,20260720,125600,3.788,3.788,3.788,3.788
USDPLN,20260720,125700,3.788,3.788,3.788,3.788
USDPLN,20260720,125800,3.788,3.788,3.788,3.788
USDPLN,20260720,125900,3.788,3.788,3.788,3.788
USDPLN,20260720,130000,3.788,3.788,3.788,3.788
USDPLN,20260720,130100,3.788,3.788,3.788,3.788
USDPLN,20260720,130200,3.788,3.788,3.788,3.788
USDPLN,20260720,130300,3.788,3.788,3.788,3.788
USDPLN,20260720,130400,3.788,3.788,3.788,3.788
USDPLN,20260720,130500,3.788,3.788,3.788,3.788
USDPLN,20260720,130600,3.788,3.788,3.788,3.788
USDPLN,20260720,130700,3.788,3.788,3.788,3.788
USDPLN,20260720,130800,3.788,3.788,3.788,3.788
USDPLN,20260720,130900,3.788,3.788,3.788,3.788
USDPLN,20260720,131000,3.788,3.788,3.788,3.788
USDPLN,20260720,131100,3.788,3.788,3.788,3.788
USDPLN,20260720,131200,3.788,3.789,3.788,3.789
USDPLN,20260720,131300,3.788,3.788,3.788,3.788
USDPLN,20260720,131400,3.788,3.788,3.788,3.788
USDPLN,20260720,131500,3.788,3.788,3.788,3.788
USDPLN,20260720,131600,3.788,3.788,3.788,3.788
USDPLN,20260720,131700,3.788,3.788,3.787,3.787
USDPLN,20260720,131800,3.787,3.787,3.787,3.787
USDPLN,20260720,131900,3.787,3.787,3.787,3.787
USDPLN,20260720,132000,3.788,3.788,3.788,3.788
USDPLN,20260720,132100,3.788,3.788,3.788,3.788
USDPLN,20260720,132200,3.788,3.788,3.788,3.788
USDPLN,20260720,132300,3.788,3.788,3.788,3.788
USDPLN,20260720,132400,3.788,3.788,3.788,3.788
USDPLN,20260720,132500,3.788,3.788,3.788,3.788
USDPLN,20260720,132600,3.788,3.788,3.788,3.788
USDPLN,20260720,132700,3.788,3.788,3.788,3.788
USDPLN,20260720,132800,3.788,3.788,3.788,3.788
USDPLN,20260720,132900,3.788,3.788,3.788,3.788
USDPLN,20260720,133000,3.788,3.788,3.788,3.788
USDPLN,20260720,133100,3.787,3.787,3.786,3.787
USDPLN,20260720,133200,3.786,3.786,3.784,3.784
USDPLN,20260720,133300,3.785,3.785,3.784,3.784
USDPLN,20260720,133400,3.785,3.785,3.785,3.785
USDPLN,20260720,133500,3.785,3.785,3.784,3.784
USDPLN,20260720,133600,3.784,3.784,3.784,3.784
USDPLN,20260720,133700,3.784,3.785,3.784,3.785
USDPLN,20260720,133800,3.785,3.785,3.785,3.785
USDPLN,20260720,133900,3.785,3.785,3.785,3.785
USDPLN,20260720,134000,3.785,3.785,3.785,3.785
USDPLN,20260720,134100,3.785,3.785,3.785,3.785
USDPLN,20260720,134200,3.785,3.785,3.785,3.785
USDPLN,20260720,134300,3.785,3.785,3.785,3.785
USDPLN,20260720,134400,3.785,3.785,3.785,3.785
USDPLN,20260720,134500,3.785,3.785,3.785,3.785
USDPLN,20260720,134600,3.785,3.785,3.785,3.785
USDPLN,20260720,134700,3.785,3.785,3.785,3.785
USDPLN,20260720,134800,3.785,3.785,3.785,3.785
USDPLN,20260720,134900,3.785,3.785,3.785,3.785
USDPLN,20260720,135000,3.785,3.786,3.785,3.786
USDPLN,20260720,135100,3.786,3.786,3.786,3.786
USDPLN,20260720,135200,3.786,3.786,3.786,3.786
USDPLN,20260720,135300,3.786,3.786,3.786,3.786
USDPLN,20260720,135400,3.786,3.786,3.786,3.786
USDPLN,20260720,135500,3.786,3.786,3.786,3.786
USDPLN,20260720,135600,3.787,3.787,3.787,3.787
USDPLN,20260720,135700,3.787,3.787,3.787,3.787
USDPLN,20260720,135800,3.787,3.787,3.787,3.787
USDPLN,20260720,135900,3.787,3.787,3.787,3.787
USDPLN,20260720,140000,3.788,3.788,3.788,3.788
USDPLN,20260720,140100,3.788,3.788,3.788,3.788
USDPLN,20260720,140200,3.788,3.788,3.788,3.788
USDPLN,20260720,140300,3.788,3.790,3.788,3.790
USDPLN,20260720,140400,3.790,3.790,3.790,3.790
USDPLN,20260720,140500,3.790,3.790,3.790,3.790
USDPLN,20260720,140600,3.790,3.790,3.790,3.790
USDPLN,20260720,140700,3.790,3.790,3.790,3.790
USDPLN,20260720,140800,3.790,3.790,3.790,3.790
USDPLN,20260720,140900,3.789,3.789,3.789,3.789
USDPLN,20260720,141000,3.789,3.789,3.789,3.789
USDPLN,20260720,141100,3.789,3.789,3.789,3.789
USDPLN,20260720,141200,3.790,3.790,3.790,3.790
USDPLN,20260720,141300,3.790,3.791,3.790,3.791
USDPLN,20260720,141400,3.791,3.791,3.791,3.791
USDPLN,20260720,141500,3.791,3.792,3.791,3.792
USDPLN,20260720,141600,3.792,3.792,3.792,3.792
USDPLN,20260720,141700,3.792,3.792,3.792,3.792
USDPLN,20260720,141800,3.792,3.792,3.792,3.792
USDPLN,20260720,141900,3.792,3.792,3.792,3.792
USDPLN,20260720,142000,3.792,3.792,3.792,3.792
USDPLN,20260720,142100,3.792,3.793,3.792,3.793
USDPLN,20260720,142200,3.793,3.793,3.793,3.793
USDPLN,20260720,142300,3.793,3.793,3.793,3.793
USDPLN,20260720,142400,3.793,3.793,3.793,3.793
USDPLN,20260720,142500,3.793,3.793,3.793,3.793
USDPLN,20260720,142600,3.793,3.793,3.793,3.793
USDPLN,20260720,142700,3.793,3.793,3.793,3.793
USDPLN,20260720,142800,3.793,3.793,3.793,3.793
USDPLN,20260720,142900,3.793,3.793,3.793,3.793
USDPLN,20260720,143000,3.793,3.793,3.793,3.793
USDPLN,20260720,143100,3.793,3.793,3.793,3.793
USDPLN,20260720,143200,3.793,3.793,3.793,3.793
USDPLN,20260720,143300,3.793,3.793,3.793,3.793
USDPLN,20260720,143400,3.793,3.793,3.793,3.793
USDPLN,20260720,143500,3.793,3.793,3.793,3.793
USDPLN,20260720,143600,3.792,3.792,3.792,3.792
USDPLN,20260720,143700,3.792,3.792,3.792,3.792
USDPLN,20260720,143800,3.791,3.791,3.791,3.791
USDPLN,20260720,143900,3.791,3.791,3.791,3.791
USDPLN,20260720,144000,3.791,3.791,3.791,3.791
USDPLN,20260720,144100,3.791,3.791,3.791,3.791
USDPLN,20260720,144200,3.791,3.791,3.791,3.791
USDPLN,20260720,144300,3.791,3.791,3.791,3.791
USDPLN,20260720,144400,3.791,3.791,3.791,3.791
USDPLN,20260720,144500,3.791,3.791,3.791,3.791
USDPLN,20260720,144600,3.791,3.791,3.791,3.791
USDPLN,20260720,144700,3.791,3.791,3.791,3.791
USDPLN,20260720,144800,3.791,3.791,3.791,3.791
USDPLN,20260720,144900,3.791,3.791,3.791,3.791
USDPLN,20260720,145000,3.790,3.790,3.790,3.790
USDPLN,20260720,145100,3.790,3.790,3.790,3.790
USDPLN,20260720,145200,3.790,3.790,3.790,3.790
USDPLN,20260720,145300,3.790,3.790,3.790,3.790
USDPLN,20260720,145400,3.790,3.790,3.790,3.790
USDPLN,20260720,145500,3.790,3.790,3.788,3.789
USDPLN,20260720,145600,3.789,3.789,3.789,3.789
USDPLN,20260720,145700,3.789,3.789,3.789,3.789
USDPLN,20260720,145800,3.789,3.789,3.789,3.789
USDPLN,20260720,145900,3.789,3.789,3.789,3.789
USDPLN,20260720,150000,3.789,3.789,3.789,3.789
USDPLN,20260720,150100,3.789,3.789,3.789,3.789
USDPLN,20260720,150200,3.789,3.789,3.789,3.789
USDPLN,20260720,150300,3.789,3.789,3.789,3.789
USDPLN,20260720,150400,3.789,3.789,3.789,3.789
USDPLN,20260720,150500,3.789,3.789,3.789,3.789
USDPLN,20260720,150600,3.789,3.789,3.789,3.789
USDPLN,20260720,150700,3.790,3.791,3.790,3.790
USDPLN,20260720,150800,3.790,3.790,3.790,3.790
USDPLN,20260720,150900,3.790,3.790,3.790,3.790
USDPLN,20260720,151000,3.790,3.790,3.790,3.790
USDPLN,20260720,151100,3.790,3.790,3.790,3.790
USDPLN,20260720,151200,3.790,3.790,3.790,3.790
USDPLN,20260720,151300,3.790,3.790,3.790,3.790
USDPLN,20260720,151400,3.790,3.790,3.790,3.790
USDPLN,20260720,151500,3.790,3.790,3.790,3.790
USDPLN,20260720,151600,3.790,3.790,3.790,3.790
USDPLN,20260720,151700,3.790,3.790,3.790,3.790
USDPLN,20260720,151800,3.790,3.790,3.790,3.790
USDPLN,20260720,151900,3.791,3.791,3.791,3.791
USDPLN,20260720,152000,3.791,3.791,3.791,3.791
USDPLN,20260720,152100,3.791,3.791,3.791,3.791
USDPLN,20260720,152200,3.791,3.791,3.791,3.791
USDPLN,20260720,152300,3.791,3.791,3.791,3.791
USDPLN,20260720,152400,3.791,3.791,3.791,3.791
USDPLN,20260720,152500,3.791,3.791,3.791,3.791
USDPLN,20260720,152600,3.791,3.791,3.791,3.791
USDPLN,20260720,152700,3.791,3.791,3.791,3.791
USDPLN,20260720,152800,3.791,3.791,3.791,3.791
USDPLN,20260720,152900,3.791,3.791,3.791,3.791
USDPLN,20260720,153000,3.791,3.791,3.791,3.791
USDPLN,20260720,153100,3.791,3.792,3.791,3.792
USDPLN,20260720,153200,3.792,3.792,3.792,3.792
USDPLN,20260720,153300,3.791,3.791,3.791,3.791
USDPLN,20260720,153400,3.791,3.791,3.791,3.791
USDPLN,20260720,153500,3.791,3.791,3.791,3.791
USDPLN,20260720,153600,3.791,3.791,3.791,3.791
USDPLN,20260720,153700,3.791,3.791,3.791,3.791
USDPLN,20260720,153800,3.791,3.791,3.791,3.791
USDPLN,20260720,153900,3.792,3.792,3.792,3.792
USDPLN,20260720,154000,3.792,3.792,3.792,3.792
USDPLN,20260720,154100,3.792,3.792,3.792,3.792
USDPLN,20260720,154200,3.792,3.793,3.792,3.793
USDPLN,20260720,154300,3.793,3.793,3.793,3.793
USDPLN,20260720,154400,3.793,3.793,3.793,3.793
USDPLN,20260720,154500,3.794,3.794,3.794,3.794
USDPLN,20260720,154600,3.794,3.794,3.794,3.794
USDPLN,20260720,154700,3.794,3.794,3.794,3.794
USDPLN,20260720,154800,3.794,3.794,3.794,3.794
USDPLN,20260720,154900,3.794,3.794,3.794,3.794
USDPLN,20260720,155000,3.794,3.794,3.794,3.794
USDPLN,20260720,155100,3.794,3.794,3.793,3.793
USDPLN,20260720,155200,3.793,3.793,3.793,3.793
USDPLN,20260720,155300,3.793,3.793,3.793,3.793
USDPLN,20260720,155400,3.793,3.793,3.793,3.793
USDPLN,20260720,155500,3.793,3.793,3.793,3.793
USDPLN,20260720,155600,3.793,3.793,3.793,3.793
USDPLN,20260720,155700,3.793,3.793,3.793,3.793
USDPLN,20260720,155800,3.793,3.793,3.793,3.793
USDPLN,20260720,155900,3.793,3.793,3.793,3.793
USDPLN,20260720,160000,3.793,3.793,3.793,3.793
USDPLN,20260720,160100,3.794,3.794,3.794,3.794
USDPLN,20260720,160200,3.794,3.794,3.794,3.794
USDPLN,20260720,160300,3.794,3.794,3.793,3.793
USDPLN,20260720,160400,3.793,3.793,3.793,3.793
USDPLN,20260720,160500,3.793,3.793,3.793,3.793
USDPLN,20260720,160600,3.793,3.793,3.793,3.793
USDPLN,20260720,160700,3.793,3.794,3.793,3.794
USDPLN,20260720,160800,3.794,3.794,3.794,3.794
USDPLN,20260720,160900,3.794,3.794,3.794,3.794
USDPLN,20260720,161000,3.794,3.794,3.794,3.794
USDPLN,20260720,161100,3.795,3.796,3.795,3.796
USDPLN,20260720,161200,3.796,3.796,3.796,3.796
USDPLN,20260720,161300,3.796,3.796,3.796,3.796
USDPLN,20260720,161400,3.795,3.795,3.795,3.795
USDPLN,20260720,161500,3.795,3.795,3.795,3.795
USDPLN,20260720,161600,3.795,3.795,3.795,3.795
USDPLN,20260720,161700,3.795,3.795,3.795,3.795
USDPLN,20260720,161800,3.795,3.795,3.793,3.793
USDPLN,20260720,161900,3.793,3.793,3.793,3.793
USDPLN,20260720,162000,3.793,3.793,3.793,3.793
USDPLN,20260720,162100,3.793,3.794,3.793,3.794
USDPLN,20260720,162200,3.794,3.794,3.794,3.794
USDPLN,20260720,162300,3.794,3.794,3.794,3.794
USDPLN,20260720,162400,3.794,3.794,3.794,3.794
USDPLN,20260720,162500,3.794,3.794,3.794,3.794
USDPLN,20260720,162600,3.794,3.794,3.794,3.794
USDPLN,20260720,162700,3.793,3.793,3.793,3.793
USDPLN,20260720,162800,3.793,3.793,3.793,3.793
USDPLN,20260720,162900,3.793,3.793,3.793,3.793
USDPLN,20260720,163000,3.793,3.793,3.793,3.793
USDPLN,20260720,163100,3.793,3.793,3.793,3.793
USDPLN,20260720,163200,3.794,3.794,3.794,3.794
USDPLN,20260720,163300,3.794,3.794,3.794,3.794
USDPLN,20260720,163400,3.794,3.795,3.794,3.795
USDPLN,20260720,163500,3.795,3.795,3.795,3.795
USDPLN,20260720,163600,3.795,3.795,3.795,3.795
USDPLN,20260720,163700,3.795,3.795,3.795,3.795
USDPLN,20260720,163800,3.795,3.795,3.795,3.795
USDPLN,20260720,163900,3.795,3.795,3.795,3.795
USDPLN,20260720,164000,3.795,3.795,3.795,3.795
USDPLN,20260720,164100,3.795,3.795,3.795,3.795
USDPLN,20260720,164200,3.796,3.796,3.796,3.796
USDPLN,20260720,164300,3.796,3.796,3.796,3.796
USDPLN,20260720,164400,3.796,3.796,3.796,3.796
USDPLN,20260720,164500,3.796,3.796,3.796,3.796
USDPLN,20260720,164600,3.796,3.796,3.796,3.796
USDPLN,20260720,164700,3.796,3.796,3.796,3.796
USDPLN,20260720,164800,3.795,3.795,3.795,3.795
USDPLN,20260720,164900,3.795,3.795,3.795,3.795
USDPLN,20260720,165000,3.795,3.795,3.794,3.794
USDPLN,20260720,165100,3.794,3.794,3.794,3.794
USDPLN,20260720,165200,3.794,3.795,3.794,3.795
USDPLN,20260720,165300,3.795,3.795,3.795,3.795
USDPLN,20260720,165400,3.795,3.795,3.795,3.795
USDPLN,20260720,165500,3.796,3.796,3.796,3.796
USDPLN,20260720,165600,3.796,3.796,3.796,3.796
USDPLN,20260720,165700,3.796,3.796,3.796,3.796
USDPLN,20260720,165800,3.796,3.796,3.795,3.795
USDPLN,20260720,165900,3.795,3.795,3.795,3.795
USDPLN,20260720,170000,3.795,3.795,3.795,3.795
USDPLN,20260720,170100,3.796,3.796,3.796,3.796
USDPLN,20260720,170200,3.796,3.796,3.796,3.796
USDPLN,20260720,170300,3.795,3.795,3.795,3.795
USDPLN,20260720,170400,3.795,3.795,3.795,3.795
USDPLN,20260720,170500,3.795,3.795,3.795,3.795
USDPLN,20260720,170600,3.795,3.796,3.795,3.796
USDPLN,20260720,170700,3.796,3.796,3.796,3.796
USDPLN,20260720,170800,3.796,3.796,3.796,3.796
USDPLN,20260720,170900,3.796,3.796,3.795,3.795
USDPLN,20260720,171000,3.795,3.795,3.795,3.795
USDPLN,20260720,171100,3.794,3.794,3.794,3.794
USDPLN,20260720,171200,3.795,3.795,3.795,3.795
USDPLN,20260720,171300,3.795,3.795,3.795,3.795
USDPLN,20260720,171400,3.795,3.795,3.795,3.795
USDPLN,20260720,171500,3.795,3.795,3.795,3.795
USDPLN,20260720,171600,3.795,3.795,3.795,3.795
USDPLN,20260720,171700,3.795,3.796,3.795,3.796
USDPLN,20260720,171800,3.796,3.796,3.796,3.796
USDPLN,20260720,171900,3.796,3.796,3.796,3.796
USDPLN,20260720,172000,3.796,3.796,3.796,3.796
USDPLN,20260720,172100,3.796,3.796,3.796,3.796
USDPLN,20260720,172200,3.796,3.796,3.796,3.796
USDPLN,20260720,172300,3.796,3.796,3.796,3.796
USDPLN,20260720,172400,3.796,3.796,3.796,3.796
USDPLN,20260720,172500,3.796,3.796,3.796,3.796
USDPLN,20260720,172600,3.796,3.796,3.796,3.796
USDPLN,20260720,172700,3.796,3.796,3.796,3.796
USDPLN,20260720,172800,3.796,3.796,3.796,3.796
USDPLN,20260720,172900,3.796,3.796,3.796,3.796
USDPLN,20260720,173000,3.795,3.795,3.795,3.795
USDPLN,20260720,173100,3.795,3.795,3.795,3.795
USDPLN,20260720,173200,3.795,3.795,3.795,3.795
USDPLN,20260720,173300,3.795,3.795,3.795,3.795
USDPLN,20260720,173400,3.795,3.796,3.795,3.796
USDPLN,20260720,173500,3.796,3.796,3.796,3.796
USDPLN,20260720,173600,3.796,3.796,3.796,3.796
USDPLN,20260720,173700,3.796,3.796,3.796,3.796
USDPLN,20260720,173800,3.797,3.797,3.797,3.797
USDPLN,20260720,173900,3.797,3.797,3.797,3.797
USDPLN,20260720,174000,3.797,3.797,3.797,3.797
USDPLN,20260720,174100,3.797,3.797,3.797,3.797
USDPLN,20260720,174200,3.797,3.797,3.797,3.797
USDPLN,20260720,174300,3.797,3.798,3.797,3.798
USDPLN,20260720,174400,3.798,3.798,3.798,3.798
USDPLN,20260720,174500,3.798,3.798,3.798,3.798
USDPLN,20260720,174600,3.798,3.798,3.798,3.798
USDPLN,20260720,174700,3.798,3.798,3.798,3.798
USDPLN,20260720,174800,3.798,3.798,3.798,3.798
USDPLN,20260720,174900,3.798,3.798,3.798,3.798
USDPLN,20260720,175000,3.798,3.798,3.798,3.798
USDPLN,20260720,175100,3.797,3.797,3.797,3.797
USDPLN,20260720,175200,3.797,3.797,3.797,3.797
USDPLN,20260720,175300,3.797,3.797,3.797,3.797
USDPLN,20260720,175400,3.797,3.797,3.797,3.797
USDPLN,20260720,175500,3.798,3.798,3.798,3.798
USDPLN,20260720,175600,3.798,3.798,3.797,3.797
USDPLN,20260720,175700,3.797,3.797,3.797,3.797
USDPLN,20260720,175800,3.797,3.797,3.797,3.797
USDPLN,20260720,175900,3.798,3.798,3.798,3.798
USDPLN,20260720,180000,3.798,3.798,3.798,3.798
USDPLN,20260720,180100,3.798,3.798,3.798,3.798
USDPLN,20260720,180200,3.798,3.798,3.798,3.798
USDPLN,20260720,180300,3.798,3.798,3.798,3.798
USDPLN,20260720,180400,3.798,3.798,3.798,3.798
USDPLN,20260720,180500,3.798,3.798,3.798,3.798
USDPLN,20260720,180600,3.797,3.797,3.797,3.797
USDPLN,20260720,180700,3.797,3.797,3.797,3.797
USDPLN,20260720,180800,3.797,3.797,3.797,3.797
USDPLN,20260720,180900,3.797,3.797,3.797,3.797
USDPLN,20260720,181000,3.797,3.797,3.797,3.797
USDPLN,20260720,181100,3.796,3.796,3.796,3.796
USDPLN,20260720,181200,3.796,3.796,3.796,3.796
USDPLN,20260720,181300,3.796,3.796,3.796,3.796
USDPLN,20260720,181400,3.796,3.796,3.796,3.796
USDPLN,20260720,181500,3.796,3.796,3.796,3.796
USDPLN,20260720,181600,3.796,3.796,3.796,3.796
USDPLN,20260720,181700,3.796,3.796,3.796,3.796
USDPLN,20260720,181800,3.796,3.796,3.796,3.796
USDPLN,20260720,181900,3.796,3.796,3.796,3.796
USDPLN,20260720,182000,3.796,3.796,3.796,3.796
USDPLN,20260720,182100,3.796,3.796,3.796,3.796
USDPLN,20260720,182200,3.796,3.796,3.796,3.796
USDPLN,20260720,182300,3.796,3.796,3.796,3.796
USDPLN,20260720,182400,3.796,3.796,3.796,3.796
USDPLN,20260720,182500,3.796,3.796,3.796,3.796
USDPLN,20260720,182600,3.796,3.796,3.796,3.796
USDPLN,20260720,182700,3.796,3.796,3.796,3.796
USDPLN,20260720,182800,3.796,3.796,3.796,3.796
USDPLN,20260720,182900,3.796,3.796,3.796,3.796
USDPLN,20260720,183000,3.796,3.796,3.796,3.796
USDPLN,20260720,183100,3.796,3.796,3.796,3.796
USDPLN,20260720,183200,3.796,3.796,3.796,3.796
USDPLN,20260720,183300,3.796,3.796,3.796,3.796
USDPLN,20260720,183400,3.796,3.796,3.796,3.796
USDPLN,20260720,183500,3.796,3.796,3.796,3.796
USDPLN,20260720,183600,3.796,3.796,3.796,3.796
USDPLN,20260720,183700,3.796,3.796,3.796,3.796
USDPLN,20260720,183800,3.796,3.796,3.796,3.796
USDPLN,20260720,183900,3.796,3.796,3.796,3.796
USDPLN,20260720,184000,3.796,3.796,3.796,3.796
USDPLN,20260720,184100,3.796,3.797,3.796,3.797
USDPLN,20260720,184200,3.798,3.799,3.798,3.799
USDPLN,20260720,184300,3.798,3.798,3.798,3.798
USDPLN,20260720,184400,3.798,3.798,3.798,3.798
USDPLN,20260720,184500,3.798,3.798,3.798,3.798
USDPLN,20260720,184600,3.798,3.798,3.798,3.798
USDPLN,20260720,184700,3.798,3.798,3.798,3.798
USDPLN,20260720,184800,3.798,3.798,3.798,3.798
USDPLN,20260720,184900,3.798,3.798,3.798,3.798
USDPLN,20260720,185000,3.798,3.798,3.798,3.798
USDPLN,20260720,185100,3.798,3.798,3.798,3.798
USDPLN,20260720,185200,3.798,3.798,3.798,3.798
USDPLN,20260720,185300,3.798,3.798,3.798,3.798
USDPLN,20260720,185400,3.798,3.798,3.798,3.798
USDPLN,20260720,185500,3.798,3.798,3.798,3.798
USDPLN,20260720,185600,3.798,3.798,3.798,3.798
USDPLN,20260720,185700,3.798,3.798,3.798,3.798
USDPLN,20260720,185800,3.798,3.798,3.798,3.798
USDPLN,20260720,185900,3.798,3.798,3.798,3.798
USDPLN,20260720,190000,3.798,3.798,3.798,3.798
USDPLN,20260720,190100,3.798,3.798,3.797,3.797
USDPLN,20260720,190200,3.797,3.797,3.797,3.797
USDPLN,20260720,190300,3.797,3.797,3.797,3.797
USDPLN,20260720,190400,3.797,3.797,3.797,3.797
USDPLN,20260720,190500,3.797,3.797,3.797,3.797
USDPLN,20260720,190600,3.797,3.797,3.797,3.797
USDPLN,20260720,190700,3.797,3.797,3.797,3.797
USDPLN,20260720,190800,3.797,3.797,3.797,3.797
USDPLN,20260720,190900,3.797,3.797,3.797,3.797
USDPLN,20260720,191000,3.797,3.797,3.796,3.796
USDPLN,20260720,191100,3.796,3.796,3.796,3.796
USDPLN,20260720,191200,3.796,3.796,3.796,3.796
USDPLN,20260720,191300,3.796,3.796,3.796,3.796
USDPLN,20260720,191400,3.796,3.796,3.796,3.796
USDPLN,20260720,191500,3.796,3.796,3.796,3.796
USDPLN,20260720,191600,3.796,3.796,3.796,3.796
USDPLN,20260720,191700,3.796,3.796,3.796,3.796
USDPLN,20260720,191800,3.796,3.796,3.796,3.796
USDPLN,20260720,191900,3.796,3.796,3.796,3.796
USDPLN,20260720,192000,3.796,3.796,3.796,3.796
USDPLN,20260720,192100,3.796,3.796,3.796,3.796
USDPLN,20260720,192200,3.796,3.796,3.796,3.796
USDPLN,20260720,192300,3.796,3.796,3.796,3.796
USDPLN,20260720,192400,3.796,3.796,3.796,3.796
USDPLN,20260720,192500,3.796,3.796,3.796,3.796
USDPLN,20260720,192600,3.796,3.796,3.796,3.796
USDPLN,20260720,192700,3.796,3.796,3.796,3.796
USDPLN,20260720,192800,3.796,3.796,3.796,3.796
USDPLN,20260720,192900,3.796,3.796,3.796,3.796
USDPLN,20260720,193000,3.796,3.796,3.796,3.796
USDPLN,20260720,193100,3.796,3.796,3.796,3.796
USDPLN,20260720,193200,3.796,3.796,3.796,3.796
USDPLN,20260720,193300,3.796,3.796,3.796,3.796
USDPLN,20260720,193400,3.796,3.796,3.796,3.796
USDPLN,20260720,193500,3.796,3.796,3.796,3.796
USDPLN,20260720,193600,3.796,3.796,3.796,3.796
USDPLN,20260720,193700,3.796,3.796,3.796,3.796
USDPLN,20260720,193800,3.796,3.796,3.796,3.796
USDPLN,20260720,193900,3.796,3.796,3.796,3.796
USDPLN,20260720,194000,3.796,3.796,3.796,3.796
USDPLN,20260720,194100,3.796,3.796,3.796,3.796
USDPLN,20260720,194200,3.796,3.796,3.796,3.796
USDPLN,20260720,194300,3.796,3.796,3.796,3.796
USDPLN,20260720,194400,3.796,3.796,3.796,3.796
USDPLN,20260720,194500,3.796,3.796,3.796,3.796
USDPLN,20260720,194600,3.796,3.796,3.796,3.796
USDPLN,20260720,194700,3.796,3.796,3.796,3.796
USDPLN,20260720,194800,3.796,3.796,3.796,3.796
USDPLN,20260720,194900,3.796,3.796,3.796,3.796
USDPLN,20260720,195000,3.796,3.796,3.796,3.796
USDPLN,20260720,195100,3.796,3.796,3.796,3.796
USDPLN,20260720,195200,3.796,3.796,3.796,3.796
USDPLN,20260720,195300,3.796,3.796,3.796,3.796
USDPLN,20260720,195400,3.796,3.796,3.796,3.796
USDPLN,20260720,195500,3.796,3.796,3.796,3.796
USDPLN,20260720,195600,3.796,3.796,3.796,3.796
USDPLN,20260720,195700,3.796,3.796,3.796,3.796
USDPLN,20260720,195800,3.796,3.796,3.796,3.796
USDPLN,20260720,195900,3.796,3.796,3.796,3.796
USDPLN,20260720,200000,3.796,3.796,3.796,3.796
USDPLN,20260720,200100,3.796,3.796,3.796,3.796
USDPLN,20260720,200200,3.796,3.796,3.796,3.796
USDPLN,20260720,200300,3.796,3.796,3.796,3.796
USDPLN,20260720,200400,3.796,3.796,3.796,3.796
USDPLN,20260720,200500,3.796,3.796,3.796,3.796
USDPLN,20260720,200600,3.796,3.796,3.796,3.796
USDPLN,20260720,200700,3.796,3.796,3.796,3.796
USDPLN,20260720,200800,3.796,3.796,3.796,3.796
USDPLN,20260720,200900,3.796,3.796,3.796,3.796
USDPLN,20260720,201000,3.796,3.796,3.796,3.796
USDPLN,20260720,201100,3.796,3.796,3.796,3.796
USDPLN,20260720,201200,3.796,3.796,3.796,3.796
USDPLN,20260720,201300,3.796,3.796,3.796,3.796
USDPLN,20260720,201400,3.796,3.796,3.796,3.796
USDPLN,20260720,201500,3.796,3.796,3.796,3.796
USDPLN,20260720,201600,3.796,3.796,3.796,3.796
USDPLN,20260720,201700,3.796,3.796,3.796,3.796
USDPLN,20260720,201800,3.796,3.796,3.796,3.796
USDPLN,20260720,201900,3.796,3.796,3.796,3.796
USDPLN,20260720,202000,3.796,3.796,3.796,3.796
USDPLN,20260720,202100,3.796,3.796,3.796,3.796
USDPLN,20260720,202200,3.796,3.796,3.796,3.796
USDPLN,20260720,202300,3.796,3.796,3.796,3.796
USDPLN,20260720,202400,3.794,3.794,3.794,3.794
USDPLN,20260720,202500,3.794,3.794,3.794,3.794
USDPLN,20260720,202600,3.794,3.794,3.794,3.794
USDPLN,20260720,202700,3.794,3.794,3.794,3.794
USDPLN,20260720,202800,3.794,3.794,3.794,3.794
USDPLN,20260720,202900,3.794,3.794,3.794,3.794
USDPLN,20260720,203000,3.794,3.794,3.794,3.794
USDPLN,20260720,203100,3.794,3.794,3.794,3.794
USDPLN,20260720,203200,3.794,3.794,3.794,3.794
USDPLN,20260720,203300,3.794,3.794,3.794,3.794
USDPLN,20260720,203400,3.794,3.794,3.794,3.794
USDPLN,20260720,203500,3.794,3.794,3.794,3.794
USDPLN,20260720,203600,3.794,3.794,3.794,3.794
USDPLN,20260720,203700,3.794,3.794,3.794,3.794
USDPLN,20260720,203800,3.794,3.794,3.794,3.794
USDPLN,20260720,203900,3.794,3.794,3.794,3.794
USDPLN,20260720,204000,3.794,3.794,3.794,3.794
USDPLN,20260720,204100,3.794,3.794,3.794,3.794
USDPLN,20260720,204200,3.794,3.794,3.794,3.794
USDPLN,20260720,204300,3.794,3.794,3.794,3.794
USDPLN,20260720,204400,3.794,3.794,3.794,3.794
USDPLN,20260720,204500,3.794,3.794,3.794,3.794
USDPLN,20260720,204600,3.794,3.794,3.794,3.794
USDPLN,20260720,204700,3.794,3.794,3.794,3.794
USDPLN,20260720,204800,3.794,3.794,3.794,3.794
USDPLN,20260720,204900,3.794,3.794,3.794,3.794
USDPLN,20260720,205000,3.794,3.794,3.794,3.794
USDPLN,20260720,205100,3.794,3.794,3.794,3.794
USDPLN,20260720,205200,3.794,3.794,3.794,3.794
USDPLN,20260720,205300,3.794,3.794,3.794,3.794
USDPLN,20260720,205400,3.794,3.794,3.794,3.794
USDPLN,20260720,205500,3.794,3.794,3.794,3.794
USDPLN,20260720,205600,3.794,3.794,3.794,3.794
USDPLN,20260720,205700,3.794,3.794,3.794,3.794
USDPLN,20260720,205800,3.794,3.794,3.794,3.794
USDPLN,20260720,205900,3.794,3.794,3.794,3.794
USDPLN,20260720,210000,3.794,3.794,3.794,3.794
USDPLN,20260720,210100,3.794,3.794,3.794,3.794
USDPLN,20260720,210200,3.794,3.794,3.794,3.794
USDPLN,20260720,210300,3.794,3.794,3.794,3.794
USDPLN,20260720,210400,3.794,3.795,3.794,3.795
USDPLN,20260720,210500,3.795,3.795,3.795,3.795
USDPLN,20260720,210600,3.795,3.795,3.795,3.795
USDPLN,20260720,210700,3.795,3.795,3.795,3.795
USDPLN,20260720,210800,3.795,3.795,3.795,3.795
USDPLN,20260720,210900,3.795,3.795,3.795,3.795
USDPLN,20260720,211000,3.795,3.795,3.795,3.795
USDPLN,20260720,211100,3.795,3.795,3.795,3.795
USDPLN,20260720,211200,3.795,3.795,3.795,3.795
USDPLN,20260720,211300,3.795,3.795,3.795,3.795
USDPLN,20260720,211400,3.795,3.795,3.795,3.795
USDPLN,20260720,211500,3.795,3.795,3.795,3.795
USDPLN,20260720,211600,3.795,3.795,3.795,3.795
USDPLN,20260720,211700,3.795,3.795,3.795,3.795
USDPLN,20260720,211800,3.795,3.795,3.795,3.795
USDPLN,20260720,211900,3.795,3.795,3.795,3.795
USDPLN,20260720,212000,3.795,3.795,3.795,3.795
USDPLN,20260720,212100,3.795,3.795,3.795,3.795
USDPLN,20260720,212200,3.795,3.795,3.795,3.795
USDPLN,20260720,212300,3.795,3.795,3.795,3.795
USDPLN,20260720,212400,3.795,3.795,3.795,3.795
USDPLN,20260720,212500,3.795,3.795,3.795,3.795
USDPLN,20260720,212600,3.795,3.795,3.795,3.795
USDPLN,20260720,212700,3.795,3.795,3.795,3.795
USDPLN,20260720,212800,3.795,3.795,3.795,3.795
USDPLN,20260720,212900,3.795,3.795,3.795,3.795
USDPLN,20260720,213000,3.795,3.795,3.795,3.795
USDPLN,20260720,213100,3.795,3.795,3.795,3.795
USDPLN,20260720,213200,3.795,3.795,3.795,3.795
USDPLN,20260720,213300,3.795,3.795,3.795,3.795
USDPLN,20260720,213400,3.795,3.795,3.795,3.795
USDPLN,20260720,213500,3.795,3.795,3.795,3.795
USDPLN,20260720,213600,3.795,3.795,3.795,3.795
USDPLN,20260720,213700,3.795,3.795,3.795,3.795
USDPLN,20260720,213800,3.795,3.795,3.795,3.795
USDPLN,20260720,213900,3.795,3.795,3.795,3.795
USDPLN,20260720,214000,3.795,3.795,3.795,3.795
USDPLN,20260720,214100,3.795,3.795,3.795,3.795
USDPLN,20260720,214200,3.795,3.795,3.795,3.795
USDPLN,20260720,214300,3.795,3.795,3.795,3.795
USDPLN,20260720,214400,3.795,3.795,3.795,3.795
USDPLN,20260720,214500,3.795,3.795,3.795,3.795
USDPLN,20260720,214600,3.795,3.795,3.795,3.795
USDPLN,20260720,214700,3.795,3.795,3.795,3.795
USDPLN,20260720,214800,3.795,3.795,3.795,3.795
USDPLN,20260720,214900,3.795,3.795,3.795,3.795
USDPLN,20260720,215000,3.795,3.795,3.795,3.795
USDPLN,20260720,215100,3.795,3.795,3.795,3.795
USDPLN,20260720,215200,3.795,3.795,3.795,3.795
USDPLN,20260720,215300,3.795,3.795,3.795,3.795
USDPLN,20260720,215400,3.795,3.795,3.795,3.795
USDPLN,20260720,215500,3.795,3.795,3.795,3.795
USDPLN,20260720,215600,3.795,3.795,3.795,3.795
USDPLN,20260720,215700,3.795,3.795,3.795,3.795
USDPLN,20260720,215800,3.795,3.795,3.794,3.794
USDPLN,20260720,215900,3.793,3.793,3.793,3.793
USDPLN,20260720,220000,3.793,3.793,3.793,3.793
USDPLN,20260720,220100,3.793,3.793,3.793,3.793
USDPLN,20260720,220200,3.793,3.793,3.793,3.793
USDPLN,20260720,220300,3.793,3.793,3.793,3.793
USDPLN,20260720,220400,3.793,3.793,3.793,3.793
USDPLN,20260720,220500,3.793,3.793,3.792,3.792
USDPLN,20260720,220600,3.792,3.792,3.792,3.792
USDPLN,20260720,220700,3.791,3.791,3.791,3.791
USDPLN,20260720,220800,3.791,3.791,3.791,3.791
USDPLN,20260720,220900,3.791,3.791,3.791,3.791
USDPLN,20260720,221000,3.791,3.791,3.791,3.791
USDPLN,20260720,221100,3.791,3.791,3.791,3.791
USDPLN,20260720,221200,3.791,3.791,3.791,3.791
USDPLN,20260720,221300,3.791,3.791,3.791,3.791
USDPLN,20260720,221400,3.791,3.792,3.791,3.792
USDPLN,20260720,221500,3.792,3.792,3.792,3.792
USDPLN,20260720,221600,3.792,3.792,3.792,3.792
USDPLN,20260720,221700,3.792,3.792,3.792,3.792
USDPLN,20260720,221800,3.794,3.794,3.794,3.794
USDPLN,20260720,221900,3.794,3.794,3.794,3.794
USDPLN,20260720,222000,3.794,3.794,3.794,3.794
USDPLN,20260720,222100,3.794,3.794,3.794,3.794
USDPLN,20260720,222200,3.794,3.794,3.794,3.794
USDPLN,20260720,222300,3.794,3.794,3.794,3.794
USDPLN,20260720,222400,3.794,3.794,3.794,3.794
USDPLN,20260720,222500,3.794,3.794,3.794,3.794
USDPLN,20260720,222600,3.794,3.794,3.794,3.794
USDPLN,20260720,222700,3.794,3.794,3.794,3.794
USDPLN,20260720,222800,3.794,3.794,3.794,3.794
USDPLN,20260720,222900,3.794,3.794,3.794,3.794
USDPLN,20260720,223000,3.794,3.794,3.794,3.794
USDPLN,20260720,223100,3.794,3.794,3.794,3.794
USDPLN,20260720,223200,3.794,3.794,3.794,3.794
USDPLN,20260720,223300,3.794,3.794,3.794,3.794
USDPLN,20260720,223400,3.794,3.794,3.794,3.794
USDPLN,20260720,223500,3.794,3.794,3.794,3.794
USDPLN,20260720,223600,3.795,3.795,3.795,3.795
USDPLN,20260720,223700,3.795,3.795,3.795,3.795
USDPLN,20260720,223800,3.795,3.795,3.795,3.795
USDPLN,20260720,223900,3.795,3.795,3.795,3.795
USDPLN,20260720,224000,3.795,3.795,3.795,3.795
USDPLN,20260720,224100,3.795,3.795,3.795,3.795
USDPLN,20260720,224200,3.795,3.795,3.795,3.795
USDPLN,20260720,224300,3.795,3.795,3.795,3.795
USDPLN,20260720,224400,3.795,3.795,3.795,3.795
USDPLN,20260720,224500,3.795,3.795,3.795,3.795
USDPLN,20260720,224600,3.795,3.795,3.795,3.795
USDPLN,20260720,224700,3.795,3.795,3.795,3.795
USDPLN,20260720,224800,3.795,3.795,3.795,3.795
USDPLN,20260720,224900,3.795,3.795,3.795,3.795
USDPLN,20260720,225000,3.795,3.795,3.795,3.795
USDPLN,20260720,225100,3.795,3.795,3.795,3.795
USDPLN,20260720,225200,3.795,3.795,3.795,3.795
USDPLN,20260720,225300,3.795,3.795,3.795,3.795
USDPLN,20260720,225400,3.795,3.795,3.795,3.795
USDPLN,20260720,225500,3.795,3.795,3.795,3.795
USDPLN,20260720,225600,3.795,3.795,3.795,3.795
USDPLN,20260720,225700,3.795,3.795,3.795,3.795
USDPLN,20260720,225800,3.795,3.795,3.795,3.795
USDPLN,20260720,225900,3.795,3.795,3.795,3.795
USDPLN,20260720,230000,3.795,3.795,3.795,3.795
USDPLN,20260720,230100,3.795,3.795,3.795,3.795
USDPLN,20260720,230200,3.795,3.795,3.795,3.795
USDPLN,20260720,230300,3.795,3.795,3.795,3.795
USDPLN,20260720,230400,3.795,3.795,3.795,3.795
USDPLN,20260720,230500,3.795,3.795,3.795,3.795
USDPLN,20260720,230600,3.793,3.793,3.793,3.793
USDPLN,20260720,230700,3.793,3.793,3.793,3.793
USDPLN,20260720,230800,3.793,3.793,3.792,3.792
USDPLN,20260720,230900,3.792,3.792,3.792,3.792
USDPLN,20260720,231000,3.794,3.794,3.794,3.794
USDPLN,20260720,231100,3.794,3.794,3.794,3.794
USDPLN,20260720,231200,3.794,3.794,3.794,3.794
USDPLN,20260720,231300,3.794,3.794,3.794,3.794
USDPLN,20260720,231400,3.794,3.794,3.794,3.794
USDPLN,20260720,231500,3.794,3.794,3.794,3.794
USDPLN,20260720,231600,3.794,3.794,3.794,3.794
USDPLN,20260720,231700,3.794,3.794,3.794,3.794
USDPLN,20260720,231800,3.794,3.794,3.794,3.794
USDPLN,20260720,231900,3.794,3.794,3.794,3.794
USDPLN,20260720,232000,3.794,3.795,3.794,3.795
USDPLN,20260720,232100,3.795,3.795,3.795,3.795
USDPLN,20260720,232200,3.795,3.795,3.795,3.795
USDPLN,20260720,232300,3.795,3.795,3.795,3.795
USDPLN,20260720,232400,3.795,3.795,3.795,3.795
USDPLN,20260720,232500,3.795,3.795,3.795,3.795
USDPLN,20260720,232600,3.795,3.795,3.795,3.795
USDPLN,20260720,232700,3.795,3.795,3.795,3.795
USDPLN,20260720,232800,3.795,3.795,3.795,3.795
USDPLN,20260720,232900,3.795,3.795,3.795,3.795
USDPLN,20260720,233000,3.795,3.795,3.795,3.795
USDPLN,20260720,233100,3.795,3.795,3.795,3.795
USDPLN,20260720,233200,3.795,3.795,3.795,3.795
USDPLN,20260720,233300,3.794,3.796,3.794,3.796
USDPLN,20260720,233400,3.796,3.796,3.796,3.796
USDPLN,20260720,233500,3.796,3.798,3.796,3.798
USDPLN,20260720,233600,3.797,3.797,3.797,3.797
USDPLN,20260720,233700,3.797,3.797,3.797,3.797
USDPLN,20260720,233800,3.797,3.797,3.797,3.797
USDPLN,20260720,233900,3.797,3.797,3.797,3.797
USDPLN,20260720,234000,3.798,3.798,3.798,3.798
USDPLN,20260720,234100,3.798,3.798,3.798,3.798
USDPLN,20260720,234200,3.798,3.798,3.798,3.798
USDPLN,20260720,234300,3.798,3.798,3.798,3.798
USDPLN,20260720,234400,3.798,3.798,3.798,3.798
USDPLN,20260720,234500,3.798,3.798,3.798,3.798
USDPLN,20260720,234600,3.798,3.798,3.798,3.798
USDPLN,20260720,234700,3.798,3.798,3.798,3.798
USDPLN,20260720,234800,3.798,3.798,3.798,3.798
USDPLN,20260720,234900,3.798,3.798,3.798,3.798
USDPLN,20260720,235000,3.798,3.798,3.798,3.798
USDPLN,20260720,235100,3.798,3.798,3.798,3.798
USDPLN,20260720,235200,3.798,3.798,3.798,3.798
USDPLN,20260720,235300,3.798,3.798,3.798,3.798
USDPLN,20260720,235400,3.798,3.798,3.798,3.798
USDPLN,20260720,235500,3.798,3.798,3.798,3.798
USDPLN,20260720,235600,3.798,3.798,3.798,3.798
USDPLN,20260720,235700,3.798,3.798,3.798,3.798
USDPLN,20260720,235800,3.798,3.798,3.798,3.798
USDPLN,20260720,235900,3.798,3.798,3.798,3.798
USDPLN,20260721,000000,3.798,3.798,3.798,3.798
USDRUB,20260720,080100,78.35,78.35,78.35,78.35
USDRUB,20260720,080200,78.35,78.35,78.35,78.35
USDRUB,20260720,080300,78.35,78.35,78.35,78.35
USDRUB,20260720,080400,78.35,78.35,78.35,78.35
USDRUB,20260720,080500,78.35,78.35,78.35,78.35
USDRUB,20260720,080600,78.35,78.35,78.35,78.35
USDRUB,20260720,080700,78.35,78.35,78.35,78.35
USDRUB,20260720,080800,78.35,78.35,78.35,78.35
USDRUB,20260720,080900,78.35,78.35,78.35,78.35
USDRUB,20260720,081000,78.35,78.35,78.35,78.35
USDRUB,20260720,081100,78.35,78.35,78.35,78.35
USDRUB,20260720,081200,78.35,78.35,78.35,78.35
USDRUB,20260720,081300,78.35,78.35,78.35,78.35
USDRUB,20260720,081400,78.35,78.35,78.35,78.35
USDRUB,20260720,101800,78.31,78.34,78.31,78.34
USDRUB,20260720,101900,78.34,78.34,78.34,78.34
USDRUB,20260720,102000,78.34,78.34,78.34,78.34
USDRUB,20260720,102100,78.34,78.34,78.34,78.34
USDRUB,20260720,102200,78.34,78.34,78.34,78.34
USDRUB,20260720,102300,78.34,78.34,78.34,78.34
USDRUB,20260720,102400,78.34,78.34,78.34,78.34
USDRUB,20260720,102500,78.34,78.34,78.34,78.34
USDRUB,20260720,102600,78.34,78.34,78.34,78.34
USDRUB,20260720,102700,78.34,78.34,78.34,78.34
USDRUB,20260720,102800,78.34,78.34,78.34,78.34
USDRUB,20260720,102900,78.34,78.34,78.34,78.34
USDRUB,20260720,103000,78.34,78.34,78.34,78.34
USDRUB,20260720,103100,78.56,78.56,78.56,78.56
USDRUB,20260720,103200,78.56,78.56,78.56,78.56
USDRUB,20260720,103300,78.56,78.56,78.56,78.56
USDRUB,20260720,103400,78.56,78.56,78.56,78.56
USDRUB,20260720,103500,78.56,78.56,78.56,78.56
USDRUB,20260720,103600,78.56,78.56,78.56,78.56
USDRUB,20260720,103700,78.56,78.56,78.56,78.56
USDRUB,20260720,103800,78.56,78.56,78.56,78.56
USDRUB,20260720,103900,78.56,78.56,78.56,78.56
USDRUB,20260720,104000,78.56,78.56,78.56,78.56
USDRUB,20260720,104100,78.56,78.56,78.56,78.56
USDRUB,20260720,104200,78.56,78.56,78.56,78.56
USDRUB,20260720,104300,78.56,78.56,78.56,78.56
USDRUB,20260720,104400,78.56,78.56,78.56,78.56
USDRUB,20260720,104500,78.56,78.56,78.56,78.56
USDRUB,20260720,104600,78.56,78.56,78.56,78.56
USDRUB,20260720,104700,78.56,78.56,78.56,78.56
USDRUB,20260720,104800,78.56,78.56,78.56,78.56
USDRUB,20260720,104900,78.56,78.56,78.56,78.56
USDRUB,20260720,105000,78.56,78.56,78.56,78.56
USDRUB,20260720,105100,78.56,78.56,78.56,78.56
USDRUB,20260720,105200,78.56,78.56,78.56,78.56
USDRUB,20260720,105300,78.56,78.56,78.56,78.56
USDRUB,20260720,105400,78.56,78.56,78.56,78.56
USDRUB,20260720,105500,78.56,78.56,78.56,78.56
USDRUB,20260720,105600,78.56,78.56,78.56,78.56
USDRUB,20260720,105700,78.56,78.56,78.56,78.56
USDRUB,20260720,105800,78.56,78.56,78.56,78.56
USDRUB,20260720,105900,78.56,78.56,78.56,78.56
USDRUB,20260720,110000,78.56,78.56,78.56,78.56
USDRUB,20260720,110100,78.56,78.56,78.56,78.56
USDRUB,20260720,110200,78.56,78.56,78.56,78.56
USDRUB,20260720,110300,78.56,78.56,78.56,78.56
USDRUB,20260720,110400,78.56,78.56,78.56,78.56
USDRUB,20260720,110500,78.56,78.56,78.56,78.56
USDRUB,20260720,110600,78.56,78.56,78.56,78.56
USDRUB,20260720,110700,78.56,78.56,78.56,78.56
USDRUB,20260720,110800,78.56,78.56,78.56,78.56
USDRUB,20260720,110900,78.56,78.56,78.56,78.56
USDRUB,20260720,111000,78.56,78.56,78.56,78.56
USDRUB,20260720,111100,78.56,78.56,78.56,78.56
USDRUB,20260720,111200,78.56,78.56,78.56,78.56
USDRUB,20260720,111300,78.56,78.56,78.56,78.56
USDRUB,20260720,111400,78.56,78.56,78.56,78.56
USDRUB,20260720,111500,78.56,78.56,78.56,78.56
USDRUB,20260720,111600,78.56,78.56,78.56,78.56
USDRUB,20260720,111700,78.56,78.56,78.56,78.56
USDRUB,20260720,111800,78.56,78.56,78.56,78.56
USDRUB,20260720,111900,78.56,78.56,78.56,78.56
USDRUB,20260720,112000,78.56,78.56,78.56,78.56
USDRUB,20260720,112100,78.56,78.56,78.56,78.56
USDRUB,20260720,112200,78.56,78.56,78.56,78.56
USDRUB,20260720,112300,78.56,78.56,78.56,78.56
USDRUB,20260720,112400,78.56,78.56,78.56,78.56
USDRUB,20260720,112500,78.56,78.56,78.56,78.56
USDRUB,20260720,112600,78.56,78.56,78.56,78.56
USDRUB,20260720,112700,78.56,78.56,78.56,78.56
USDRUB,20260720,112800,78.65,78.65,78.65,78.65
USDRUB,20260720,112900,78.65,78.65,78.65,78.65
USDRUB,20260720,113000,78.65,78.65,78.65,78.65
USDRUB,20260720,113100,78.65,78.65,78.65,78.65
USDRUB,20260720,113200,78.65,78.65,78.65,78.65
USDRUB,20260720,113300,78.65,78.65,78.65,78.65
USDRUB,20260720,113400,78.65,78.65,78.65,78.65
USDRUB,20260720,113500,78.65,78.65,78.65,78.65
USDRUB,20260720,113600,78.65,78.65,78.65,78.65
USDRUB,20260720,113700,78.65,78.65,78.65,78.65
USDRUB,20260720,113800,78.65,78.65,78.65,78.65
USDRUB,20260720,113900,78.65,78.65,78.65,78.65
USDRUB,20260720,114000,78.65,78.65,78.65,78.65
USDRUB,20260720,114100,78.65,78.65,78.65,78.65
USDRUB,20260720,114200,78.65,78.65,78.65,78.65
USDRUB,20260720,114300,78.65,78.65,78.65,78.65
USDRUB,20260720,114400,78.65,78.65,78.65,78.65
USDRUB,20260720,114500,78.65,78.65,78.65,78.65
USDRUB,20260720,114600,78.65,78.65,78.65,78.65
USDRUB,20260720,114700,78.65,78.65,78.65,78.65
USDRUB,20260720,114800,78.65,78.65,78.65,78.65
USDRUB,20260720,114900,78.65,78.65,78.65,78.65
USDRUB,20260720,115000,78.65,78.65,78.65,78.65
USDRUB,20260720,115100,78.65,78.65,78.65,78.65
USDRUB,20260720,115200,78.65,78.65,78.65,78.65
USDRUB,20260720,115300,78.65,78.65,78.65,78.65
USDRUB,20260720,115400,78.65,78.65,78.65,78.65
USDRUB,20260720,115500,78.65,78.65,78.65,78.65
USDRUB,20260720,115600,78.65,78.65,78.50,78.50
USDRUB,20260720,115700,78.50,78.50,78.50,78.50
USDRUB,20260720,115800,78.50,78.50,78.50,78.50
USDRUB,20260720,115900,78.50,78.50,78.50,78.50
USDRUB,20260720,120000,78.50,78.50,78.50,78.50
USDRUB,20260720,120100,78.50,78.50,78.50,78.50
USDRUB,20260720,120200,78.50,78.50,78.50,78.50
USDRUB,20260720,120300,78.50,78.50,78.50,78.50
USDRUB,20260720,120400,78.50,78.50,78.50,78.50
USDRUB,20260720,120500,78.50,78.50,78.50,78.50
USDRUB,20260720,120600,78.50,78.50,78.50,78.50
USDRUB,20260720,120700,78.50,78.50,78.50,78.50
USDRUB,20260720,120800,78.50,78.50,78.50,78.50
USDRUB,20260720,120900,78.50,78.50,78.50,78.50
USDRUB,20260720,121000,78.50,78.50,78.50,78.50
USDRUB,20260720,121100,78.50,78.50,78.50,78.50
USDRUB,20260720,121200,78.50,78.50,78.50,78.50
USDRUB,20260720,121300,78.50,78.50,78.50,78.50
USDRUB,20260720,121400,78.50,78.50,78.50,78.50
USDRUB,20260720,121500,78.50,78.50,78.50,78.50
USDRUB,20260720,121600,78.50,78.50,78.50,78.50
USDRUB,20260720,121700,78.50,78.50,78.50,78.50
USDRUB,20260720,121800,78.50,78.50,78.50,78.50
USDRUB,20260720,121900,78.50,78.50,78.50,78.50
USDRUB,20260720,122000,78.50,78.50,78.50,78.50
USDRUB,20260720,122100,78.50,78.50,78.50,78.50
USDRUB,20260720,122200,78.50,78.50,78.50,78.50
USDRUB,20260720,122300,78.50,78.50,78.50,78.50
USDRUB,20260720,122400,78.50,78.50,78.50,78.50
USDRUB,20260720,122500,78.51,78.51,78.51,78.51
USDRUB,20260720,122600,78.51,78.51,78.51,78.51
USDRUB,20260720,122700,78.51,78.51,78.51,78.51
USDRUB,20260720,122800,78.51,78.51,78.51,78.51
USDRUB,20260720,122900,78.51,78.51,78.51,78.51
USDRUB,20260720,123000,78.51,78.51,78.51,78.51
USDRUB,20260720,123100,78.51,78.51,78.51,78.51
USDRUB,20260720,123200,78.51,78.51,78.51,78.51
USDRUB,20260720,123300,78.51,78.51,78.51,78.51
USDRUB,20260720,123400,78.51,78.51,78.51,78.51
USDRUB,20260720,123500,78.51,78.51,78.51,78.51
USDRUB,20260720,123600,78.51,78.51,78.51,78.51
USDRUB,20260720,123700,78.51,78.51,78.51,78.51
USDRUB,20260720,123800,78.51,78.51,78.51,78.51
USDRUB,20260720,123900,78.51,78.51,78.51,78.51
USDRUB,20260720,124000,78.51,78.51,78.51,78.51
USDRUB,20260720,124100,78.51,78.51,78.51,78.51
USDRUB,20260720,124200,78.51,78.51,78.51,78.51
USDRUB,20260720,124300,78.51,78.51,78.51,78.51
USDRUB,20260720,124400,78.51,78.51,78.51,78.51
USDRUB,20260720,124500,78.51,78.51,78.51,78.51
USDRUB,20260720,124600,78.51,78.51,78.51,78.51
USDRUB,20260720,124700,78.51,78.51,78.51,78.51
USDRUB,20260720,124800,78.51,78.51,78.51,78.51
USDRUB,20260720,124900,78.51,78.51,78.51,78.51
USDRUB,20260720,125000,78.51,78.51,78.51,78.51
USDRUB,20260720,125100,78.51,78.51,78.51,78.51
USDRUB,20260720,125200,78.51,78.51,78.51,78.51
USDRUB,20260720,125300,78.51,78.51,78.51,78.51
USDRUB,20260720,125400,78.51,78.51,78.51,78.51
USDRUB,20260720,125500,78.51,78.51,78.51,78.51
USDRUB,20260720,125600,78.51,78.51,78.51,78.51
USDRUB,20260720,125700,78.51,78.51,78.51,78.51
USDRUB,20260720,125800,78.51,78.51,78.51,78.51
USDRUB,20260720,125900,78.51,78.51,78.51,78.51
USDRUB,20260720,130000,78.51,78.51,78.51,78.51
USDRUB,20260720,130100,78.51,78.51,78.51,78.51
USDRUB,20260720,130200,78.51,78.51,78.51,78.51
USDRUB,20260720,130300,78.51,78.51,78.51,78.51
USDRUB,20260720,130400,78.51,78.51,78.51,78.51
USDRUB,20260720,130500,78.51,78.51,78.51,78.51
USDRUB,20260720,130600,78.59,78.59,78.59,78.59
USDRUB,20260720,130700,78.59,78.59,78.54,78.54
USDRUB,20260720,130800,78.54,78.54,78.54,78.54
USDRUB,20260720,130900,78.54,78.54,78.54,78.54
USDRUB,20260720,131000,78.54,78.54,78.54,78.54
USDRUB,20260720,131100,78.54,78.54,78.54,78.54
USDRUB,20260720,131200,78.54,78.54,78.54,78.54
USDRUB,20260720,131300,78.54,78.54,78.54,78.54
USDRUB,20260720,131400,78.54,78.54,78.54,78.54
USDRUB,20260720,131500,78.54,78.54,78.54,78.54
USDRUB,20260720,131600,78.54,78.54,78.54,78.54
USDRUB,20260720,131700,78.54,78.54,78.54,78.54
USDRUB,20260720,131800,78.54,78.54,78.54,78.54
USDRUB,20260720,131900,78.54,78.54,78.54,78.54
USDRUB,20260720,132000,78.54,78.54,78.54,78.54
USDRUB,20260720,132100,78.54,78.54,78.54,78.54
USDRUB,20260720,132200,78.54,78.54,78.54,78.54
USDRUB,20260720,132300,78.54,78.54,78.54,78.54
USDRUB,20260720,132400,78.54,78.54,78.54,78.54
USDRUB,20260720,132500,78.54,78.54,78.54,78.54
USDRUB,20260720,132600,78.54,78.54,78.54,78.54
USDRUB,20260720,132700,78.54,78.54,78.54,78.54
USDRUB,20260720,132800,78.54,78.54,78.54,78.54
USDRUB,20260720,132900,78.54,78.54,78.54,78.54
USDRUB,20260720,133000,78.54,78.54,78.54,78.54
USDRUB,20260720,133100,78.64,78.64,78.64,78.64
USDRUB,20260720,133200,78.65,78.65,78.65,78.65
USDRUB,20260720,133300,78.65,78.65,78.65,78.65
USDRUB,20260720,133400,78.65,78.65,78.65,78.65
USDRUB,20260720,133500,78.65,78.65,78.65,78.65
USDRUB,20260720,133600,78.65,78.65,78.65,78.65
USDRUB,20260720,133700,78.65,78.65,78.65,78.65
USDRUB,20260720,133800,78.65,78.65,78.65,78.65
USDRUB,20260720,133900,78.65,78.65,78.65,78.65
USDRUB,20260720,134000,78.65,78.65,78.65,78.65
USDRUB,20260720,134100,78.65,78.65,78.65,78.65
USDRUB,20260720,134200,78.65,78.65,78.65,78.65
USDRUB,20260720,134300,78.65,78.65,78.65,78.65
USDRUB,20260720,134400,78.65,78.65,78.65,78.65
USDRUB,20260720,134500,78.65,78.65,78.65,78.65
USDRUB,20260720,134600,78.65,78.65,78.65,78.65
USDRUB,20260720,134700,78.65,78.65,78.65,78.65
USDRUB,20260720,134800,78.65,78.65,78.65,78.65
USDRUB,20260720,134900,78.65,78.65,78.65,78.65
USDRUB,20260720,135000,78.65,78.65,78.65,78.65
USDRUB,20260720,135100,78.65,78.65,78.65,78.65
USDRUB,20260720,135200,78.65,78.65,78.65,78.65
USDRUB,20260720,135300,78.65,78.65,78.65,78.65
USDRUB,20260720,135400,78.65,78.65,78.65,78.65
USDRUB,20260720,135500,78.65,78.65,78.65,78.65
USDRUB,20260720,135600,78.65,78.65,78.65,78.65
USDRUB,20260720,135700,78.65,78.65,78.65,78.65
USDRUB,20260720,135800,78.40,78.40,78.40,78.40
USDRUB,20260720,135900,78.40,78.40,78.40,78.40
USDRUB,20260720,140000,78.40,78.40,78.40,78.40
USDRUB,20260720,140100,78.40,78.40,78.40,78.40
USDRUB,20260720,140200,78.40,78.40,78.40,78.40
USDRUB,20260720,140300,78.40,78.40,78.40,78.40
USDRUB,20260720,140400,78.40,78.40,78.40,78.40
USDRUB,20260720,140500,78.40,78.40,78.40,78.40
USDRUB,20260720,140600,78.40,78.40,78.40,78.40
USDRUB,20260720,140700,78.40,78.40,78.40,78.40
USDRUB,20260720,140800,78.40,78.40,78.40,78.40
USDRUB,20260720,140900,78.40,78.40,78.40,78.40
USDRUB,20260720,141000,78.40,78.40,78.40,78.40
USDRUB,20260720,141100,78.40,78.40,78.40,78.40
USDRUB,20260720,141200,78.40,78.40,78.40,78.40
USDRUB,20260720,141300,78.40,78.40,78.40,78.40
USDRUB,20260720,141400,78.40,78.40,78.40,78.40
USDRUB,20260720,141500,78.40,78.40,78.40,78.40
USDRUB,20260720,141600,78.40,78.40,78.40,78.40
USDRUB,20260720,141700,78.40,78.40,78.40,78.40
USDRUB,20260720,141800,78.40,78.40,78.40,78.40
USDRUB,20260720,141900,78.40,78.40,78.40,78.40
USDRUB,20260720,142000,78.40,78.40,78.40,78.40
USDRUB,20260720,142100,78.40,78.40,78.40,78.40
USDRUB,20260720,142200,78.40,78.40,78.40,78.40
USDRUB,20260720,142300,78.40,78.40,78.40,78.40
USDRUB,20260720,142400,78.40,78.40,78.40,78.40
USDRUB,20260720,142500,78.40,78.40,78.40,78.40
USDRUB,20260720,142600,78.40,78.40,78.40,78.40
USDRUB,20260720,142700,78.40,78.40,78.40,78.40
USDRUB,20260720,142800,78.40,78.40,78.40,78.40
USDRUB,20260720,142900,78.40,78.40,78.40,78.40
USDRUB,20260720,143000,78.40,78.40,78.40,78.40
USDRUB,20260720,143100,78.40,78.40,78.40,78.40
USDRUB,20260720,143200,78.40,78.40,78.40,78.40
USDRUB,20260720,143300,78.40,78.40,78.40,78.40
USDRUB,20260720,143400,78.40,78.40,78.40,78.40
USDRUB,20260720,143500,78.40,78.40,78.40,78.40
USDRUB,20260720,143600,78.40,78.40,78.40,78.40
USDRUB,20260720,143700,78.40,78.40,78.40,78.40
USDRUB,20260720,143800,78.40,78.40,78.40,78.40
USDRUB,20260720,143900,78.40,78.40,78.40,78.40
USDRUB,20260720,144000,78.40,78.40,78.40,78.40
USDRUB,20260720,144100,78.40,78.40,78.40,78.40
USDRUB,20260720,144200,78.40,78.40,78.40,78.40
USDRUB,20260720,144300,78.40,78.40,78.40,78.40
USDRUB,20260720,144400,78.40,78.40,78.40,78.40
USDRUB,20260720,144500,78.40,78.40,78.40,78.40
USDRUB,20260720,144600,78.40,78.40,78.40,78.40
USDRUB,20260720,144700,78.40,78.40,78.40,78.40
USDRUB,20260720,144800,78.40,78.40,78.40,78.40
USDRUB,20260720,144900,78.40,78.40,78.40,78.40
USDRUB,20260720,145000,78.40,78.40,78.40,78.40
USDRUB,20260720,145100,78.40,78.40,78.40,78.40
USDRUB,20260720,145200,78.40,78.40,78.40,78.40
USDRUB,20260720,145300,78.40,78.40,78.40,78.40
USDRUB,20260720,145400,78.40,78.40,78.40,78.40
USDRUB,20260720,145500,78.40,78.40,78.40,78.40
USDRUB,20260720,145600,78.40,78.40,78.40,78.40
USDRUB,20260720,145700,78.40,78.40,78.40,78.40
USDRUB,20260720,145800,78.40,78.40,78.40,78.40
USDRUB,20260720,145900,78.40,78.40,78.40,78.40
USDRUB,20260720,150000,78.40,78.40,78.40,78.40
USDRUB,20260720,150100,78.40,78.40,78.40,78.40
USDRUB,20260720,150200,78.40,78.40,78.40,78.40
USDRUB,20260720,150300,78.40,78.40,78.40,78.40
USDRUB,20260720,150400,78.40,78.40,78.40,78.40
USDRUB,20260720,150500,78.40,78.40,78.40,78.40
USDRUB,20260720,150600,78.40,78.40,78.40,78.40
USDRUB,20260720,150700,78.40,78.40,78.40,78.40
USDRUB,20260720,150800,78.40,78.40,78.40,78.40
USDRUB,20260720,150900,78.40,78.40,78.40,78.40
USDRUB,20260720,151000,78.40,78.40,78.40,78.40
USDRUB,20260720,151100,78.40,78.40,78.40,78.40
USDRUB,20260720,151200,78.40,78.40,78.40,78.40
USDRUB,20260720,151300,78.40,78.40,78.40,78.40
USDRUB,20260720,151400,78.40,78.40,78.40,78.40
USDRUB,20260720,151500,78.40,78.40,78.40,78.40
USDRUB,20260720,151600,78.40,78.40,78.40,78.40
USDRUB,20260720,151700,78.40,78.40,78.40,78.40
USDRUB,20260720,151800,78.40,78.40,78.40,78.40
USDRUB,20260720,151900,78.40,78.40,78.40,78.40
USDRUB,20260720,152000,78.40,78.40,78.40,78.40
USDRUB,20260720,152100,78.40,78.40,78.40,78.40
USDRUB,20260720,152200,78.40,78.40,78.40,78.40
USDRUB,20260720,152300,78.40,78.40,78.40,78.40
USDRUB,20260720,152400,78.40,78.40,78.40,78.40
USDRUB,20260720,152500,78.40,78.40,78.40,78.40
USDRUB,20260720,152600,78.40,78.40,78.40,78.40
USDRUB,20260720,152700,78.40,78.40,78.40,78.40
USDRUB,20260720,152800,78.40,78.40,78.40,78.40
USDRUB,20260720,152900,78.40,78.40,78.40,78.40
USDRUB,20260720,153000,78.40,78.40,78.40,78.40
USDRUB,20260720,153100,78.40,78.40,78.40,78.40
USDRUB,20260720,153200,78.40,78.40,78.40,78.40
USDRUB,20260720,153300,78.40,78.40,78.40,78.40
USDRUB,20260720,153400,78.40,78.40,78.40,78.40
USDRUB,20260720,153500,78.40,78.40,78.40,78.40
USDRUB,20260720,153600,78.40,78.40,78.40,78.40
USDRUB,20260720,153700,78.40,78.40,78.40,78.40
USDRUB,20260720,153800,78.40,78.40,78.40,78.40
USDRUB,20260720,153900,78.40,78.40,78.40,78.40
USDRUB,20260720,154000,78.40,78.40,78.40,78.40
USDRUB,20260720,154100,78.40,78.40,78.40,78.40
USDRUB,20260720,154200,78.40,78.40,78.40,78.40
USDRUB,20260720,154300,78.40,78.40,78.40,78.40
USDRUB,20260720,154400,78.40,78.40,78.40,78.40
USDRUB,20260720,154500,78.40,78.40,78.40,78.40
USDRUB,20260720,154600,78.40,78.40,78.40,78.40
USDRUB,20260720,154700,78.40,78.40,78.26,78.26
USDRUB,20260720,154800,78.26,78.26,78.26,78.26
USDRUB,20260720,154900,78.26,78.26,78.26,78.26
USDRUB,20260720,155000,78.26,78.26,78.26,78.26
USDRUB,20260720,155100,78.26,78.26,78.26,78.26
USDRUB,20260720,155200,78.26,78.26,78.26,78.26
USDRUB,20260720,155300,78.26,78.26,78.26,78.26
USDRUB,20260720,155400,78.26,78.26,78.26,78.26
USDRUB,20260720,155500,78.26,78.26,78.26,78.26
USDRUB,20260720,155600,78.26,78.26,78.26,78.26
USDRUB,20260720,155700,78.26,78.26,78.26,78.26
USDRUB,20260720,155800,78.26,78.26,78.26,78.26
USDRUB,20260720,155900,78.26,78.26,78.26,78.26
USDRUB,20260720,160000,78.26,78.26,78.26,78.26
USDRUB,20260720,160100,78.26,78.26,78.26,78.26
USDRUB,20260720,160200,78.26,78.26,78.26,78.26
USDRUB,20260720,160300,78.26,78.26,78.26,78.26
USDRUB,20260720,160400,78.26,78.26,78.26,78.26
USDRUB,20260720,160500,78.26,78.26,78.26,78.26
USDRUB,20260720,160600,78.26,78.26,78.26,78.26
USDRUB,20260720,160700,78.26,78.26,78.26,78.26
USDRUB,20260720,160800,78.26,78.26,78.26,78.26
USDRUB,20260720,160900,78.26,78.26,78.26,78.26
USDRUB,20260720,161000,78.26,78.26,78.26,78.26
USDRUB,20260720,161100,78.26,78.26,78.26,78.26
USDRUB,20260720,161200,78.26,78.26,78.26,78.26
USDRUB,20260720,161300,78.26,78.26,78.26,78.26
USDRUB,20260720,161400,78.26,78.26,78.26,78.26
USDRUB,20260720,161500,78.26,78.26,78.26,78.26
USDRUB,20260720,161600,78.26,78.26,78.26,78.26
USDRUB,20260720,161700,78.26,78.26,78.26,78.26
USDRUB,20260720,161800,78.26,78.26,78.26,78.26
USDRUB,20260720,161900,78.26,78.26,78.26,78.26
USDRUB,20260720,162000,78.26,78.26,78.26,78.26
USDRUB,20260720,162100,78.26,78.26,78.26,78.26
USDRUB,20260720,162200,78.26,78.26,78.26,78.26
USDRUB,20260720,162300,78.26,78.26,78.26,78.26
USDRUB,20260720,162400,78.26,78.26,78.26,78.26
USDRUB,20260720,162500,78.26,78.26,78.26,78.26
USDRUB,20260720,162600,78.26,78.26,78.26,78.26
USDRUB,20260720,162700,78.26,78.26,78.26,78.26
USDRUB,20260720,162800,78.26,78.26,78.26,78.26
USDRUB,20260720,162900,78.26,78.26,78.26,78.26
USDRUB,20260720,163000,78.26,78.26,78.26,78.26
USDRUB,20260720,163100,78.26,78.26,78.26,78.26
USDRUB,20260720,163200,78.26,78.26,78.26,78.26
USDRUB,20260720,163300,78.26,78.26,78.26,78.26
USDRUB,20260720,163400,78.26,78.26,78.26,78.26
USDRUB,20260720,163500,78.26,78.26,78.26,78.26
USDRUB,20260720,163600,78.26,78.26,78.26,78.26
USDRUB,20260720,163700,78.26,78.26,78.26,78.26
USDRUB,20260720,163800,78.26,78.26,78.26,78.26
USDRUB,20260720,163900,78.26,78.26,78.26,78.26
USDRUB,20260720,164000,78.26,78.26,78.26,78.26
USDRUB,20260720,164100,78.26,78.26,78.26,78.26
USDRUB,20260720,164200,78.26,78.26,78.26,78.26
USDRUB,20260720,164300,78.26,78.26,78.26,78.26
USDRUB,20260720,164400,78.26,78.26,78.26,78.26
USDRUB,20260720,164500,78.26,78.26,78.26,78.26
USDRUB,20260720,164600,78.26,78.26,78.26,78.26
USDRUB,20260720,164700,78.26,78.26,78.26,78.26
USDRUB,20260720,164800,78.26,78.26,78.26,78.26
USDRUB,20260720,164900,78.26,78.26,78.26,78.26
USDRUB,20260720,165000,78.26,78.26,78.26,78.26
USDRUB,20260720,165100,78.26,78.26,78.26,78.26
USDRUB,20260720,165200,78.26,78.26,78.26,78.26
USDRUB,20260720,165300,78.26,78.26,78.26,78.26
USDRUB,20260720,165400,78.26,78.26,78.26,78.26
USDRUB,20260720,165500,78.26,78.26,78.26,78.26
USDRUB,20260720,165600,78.26,78.26,78.26,78.26
USDRUB,20260720,165700,78.26,78.26,78.26,78.26
USDRUB,20260720,165800,78.26,78.26,78.26,78.26
USDRUB,20260720,165900,78.26,78.26,78.26,78.26
USDSEK,20260720,000100,9.643,9.647,9.643,9.647
USDSEK,20260720,000200,9.647,9.647,9.647,9.647
USDSEK,20260720,000300,9.647,9.647,9.647,9.647
USDSEK,20260720,000400,9.647,9.647,9.647,9.647
USDSEK,20260720,000500,9.652,9.653,9.652,9.653
USDSEK,20260720,000600,9.654,9.665,9.654,9.665
USDSEK,20260720,000700,9.665,9.665,9.663,9.663
USDSEK,20260720,000800,9.664,9.666,9.664,9.665
USDSEK,20260720,000900,9.666,9.666,9.666,9.666
USDSEK,20260720,001000,9.666,9.666,9.665,9.665
USDSEK,20260720,001100,9.666,9.667,9.666,9.666
USDSEK,20260720,001200,9.666,9.666,9.666,9.666
USDSEK,20260720,001300,9.666,9.666,9.666,9.666
USDSEK,20260720,001400,9.667,9.667,9.666,9.666
USDSEK,20260720,001500,9.667,9.668,9.667,9.667
USDSEK,20260720,001600,9.666,9.667,9.666,9.667
USDSEK,20260720,001700,9.667,9.667,9.666,9.667
USDSEK,20260720,001800,9.668,9.669,9.668,9.669
USDSEK,20260720,001900,9.669,9.670,9.669,9.670
USDSEK,20260720,002000,9.671,9.671,9.669,9.670
USDSEK,20260720,002100,9.671,9.671,9.670,9.670
USDSEK,20260720,002200,9.670,9.670,9.670,9.670
USDSEK,20260720,002300,9.671,9.671,9.671,9.671
USDSEK,20260720,002400,9.671,9.671,9.671,9.671
USDSEK,20260720,002500,9.672,9.672,9.671,9.671
USDSEK,20260720,002600,9.672,9.672,9.671,9.671
USDSEK,20260720,002700,9.672,9.672,9.671,9.671
USDSEK,20260720,002800,9.672,9.672,9.672,9.672
USDSEK,20260720,002900,9.672,9.672,9.672,9.672
USDSEK,20260720,003000,9.672,9.672,9.672,9.672
USDSEK,20260720,003100,9.671,9.671,9.671,9.671
USDSEK,20260720,003200,9.670,9.671,9.670,9.671
USDSEK,20260720,003300,9.671,9.671,9.671,9.671
USDSEK,20260720,003400,9.671,9.671,9.671,9.671
USDSEK,20260720,003500,9.669,9.670,9.669,9.670
USDSEK,20260720,003600,9.670,9.670,9.670,9.670
USDSEK,20260720,003700,9.670,9.670,9.670,9.670
USDSEK,20260720,003800,9.670,9.670,9.670,9.670
USDSEK,20260720,003900,9.670,9.670,9.670,9.670
USDSEK,20260720,004000,9.670,9.670,9.670,9.670
USDSEK,20260720,004100,9.670,9.670,9.670,9.670
USDSEK,20260720,004200,9.670,9.670,9.670,9.670
USDSEK,20260720,004300,9.670,9.670,9.670,9.670
USDSEK,20260720,004400,9.670,9.670,9.670,9.670
USDSEK,20260720,004500,9.670,9.670,9.670,9.670
USDSEK,20260720,004600,9.670,9.670,9.670,9.670
USDSEK,20260720,004700,9.670,9.670,9.670,9.670
USDSEK,20260720,004800,9.671,9.671,9.671,9.671
USDSEK,20260720,004900,9.671,9.671,9.671,9.671
USDSEK,20260720,005000,9.671,9.671,9.671,9.671
USDSEK,20260720,005100,9.671,9.671,9.671,9.671
USDSEK,20260720,005200,9.671,9.671,9.671,9.671
USDSEK,20260720,005300,9.671,9.671,9.671,9.671
USDSEK,20260720,005400,9.671,9.671,9.671,9.671
USDSEK,20260720,005500,9.671,9.671,9.671,9.671
USDSEK,20260720,005600,9.671,9.671,9.671,9.671
USDSEK,20260720,005700,9.671,9.671,9.671,9.671
USDSEK,20260720,005800,9.671,9.671,9.671,9.671
USDSEK,20260720,005900,9.671,9.672,9.671,9.672
USDSEK,20260720,010000,9.672,9.672,9.672,9.672
USDSEK,20260720,010100,9.672,9.672,9.672,9.672
USDSEK,20260720,010200,9.672,9.672,9.672,9.672
USDSEK,20260720,010300,9.672,9.672,9.672,9.672
USDSEK,20260720,010400,9.672,9.672,9.672,9.672
USDSEK,20260720,010500,9.672,9.672,9.672,9.672
USDSEK,20260720,010600,9.672,9.673,9.672,9.673
USDSEK,20260720,010700,9.673,9.673,9.673,9.673
USDSEK,20260720,010800,9.674,9.674,9.673,9.673
USDSEK,20260720,010900,9.673,9.673,9.673,9.673
USDSEK,20260720,011000,9.673,9.673,9.673,9.673
USDSEK,20260720,011100,9.673,9.673,9.671,9.671
USDSEK,20260720,011200,9.671,9.671,9.671,9.671
USDSEK,20260720,011300,9.671,9.671,9.671,9.671
USDSEK,20260720,011400,9.672,9.672,9.672,9.672
USDSEK,20260720,011500,9.672,9.672,9.672,9.672
USDSEK,20260720,011600,9.673,9.673,9.672,9.672
USDSEK,20260720,011700,9.672,9.673,9.672,9.672
USDSEK,20260720,011800,9.673,9.673,9.672,9.672
USDSEK,20260720,011900,9.672,9.672,9.672,9.672
USDSEK,20260720,012000,9.672,9.673,9.672,9.673
USDSEK,20260720,012100,9.673,9.673,9.673,9.673
USDSEK,20260720,012200,9.673,9.673,9.673,9.673
USDSEK,20260720,012300,9.673,9.673,9.673,9.673
USDSEK,20260720,012400,9.673,9.673,9.673,9.673
USDSEK,20260720,012500,9.673,9.673,9.672,9.672
USDSEK,20260720,012600,9.672,9.672,9.672,9.672
USDSEK,20260720,012700,9.672,9.672,9.672,9.672
USDSEK,20260720,012800,9.672,9.672,9.672,9.672
USDSEK,20260720,012900,9.673,9.673,9.673,9.673
USDSEK,20260720,013000,9.672,9.672,9.671,9.671
USDSEK,20260720,013100,9.671,9.671,9.671,9.671
USDSEK,20260720,013200,9.672,9.672,9.671,9.671
USDSEK,20260720,013300,9.671,9.671,9.671,9.671
USDSEK,20260720,013400,9.671,9.671,9.671,9.671
USDSEK,20260720,013500,9.672,9.672,9.672,9.672
USDSEK,20260720,013600,9.671,9.671,9.671,9.671
USDSEK,20260720,013700,9.671,9.672,9.671,9.672
USDSEK,20260720,013800,9.672,9.672,9.672,9.672
USDSEK,20260720,013900,9.673,9.673,9.673,9.673
USDSEK,20260720,014000,9.673,9.673,9.673,9.673
USDSEK,20260720,014100,9.673,9.673,9.673,9.673
USDSEK,20260720,014200,9.672,9.672,9.672,9.672
USDSEK,20260720,014300,9.672,9.672,9.672,9.672
USDSEK,20260720,014400,9.671,9.671,9.671,9.671
USDSEK,20260720,014500,9.671,9.671,9.670,9.670
USDSEK,20260720,014600,9.670,9.670,9.670,9.670
USDSEK,20260720,014700,9.670,9.671,9.670,9.671
USDSEK,20260720,014800,9.671,9.671,9.671,9.671
USDSEK,20260720,014900,9.671,9.671,9.670,9.670
USDSEK,20260720,015000,9.670,9.670,9.670,9.670
USDSEK,20260720,015100,9.670,9.670,9.670,9.670
USDSEK,20260720,015200,9.670,9.670,9.670,9.670
USDSEK,20260720,015300,9.670,9.670,9.670,9.670
USDSEK,20260720,015400,9.670,9.670,9.669,9.670
USDSEK,20260720,015500,9.671,9.671,9.671,9.671
USDSEK,20260720,015600,9.671,9.671,9.671,9.671
USDSEK,20260720,015700,9.671,9.671,9.669,9.669
USDSEK,20260720,015800,9.669,9.669,9.669,9.669
USDSEK,20260720,015900,9.669,9.669,9.669,9.669
USDSEK,20260720,020000,9.669,9.669,9.668,9.668
USDSEK,20260720,020100,9.667,9.668,9.667,9.668
USDSEK,20260720,020200,9.667,9.667,9.666,9.667
USDSEK,20260720,020300,9.668,9.668,9.667,9.667
USDSEK,20260720,020400,9.666,9.666,9.666,9.666
USDSEK,20260720,020500,9.666,9.666,9.663,9.663
USDSEK,20260720,020600,9.663,9.663,9.663,9.663
USDSEK,20260720,020700,9.663,9.663,9.663,9.663
USDSEK,20260720,020800,9.663,9.664,9.663,9.664
USDSEK,20260720,020900,9.663,9.663,9.662,9.662
USDSEK,20260720,021000,9.661,9.661,9.661,9.661
USDSEK,20260720,021100,9.661,9.662,9.661,9.662
USDSEK,20260720,021200,9.661,9.661,9.660,9.661
USDSEK,20260720,021300,9.661,9.661,9.661,9.661
USDSEK,20260720,021400,9.661,9.661,9.661,9.661
USDSEK,20260720,021500,9.661,9.661,9.661,9.661
USDSEK,20260720,021600,9.660,9.660,9.659,9.659
USDSEK,20260720,021700,9.659,9.659,9.659,9.659
USDSEK,20260720,021800,9.659,9.660,9.659,9.660
USDSEK,20260720,021900,9.660,9.660,9.660,9.660
USDSEK,20260720,022000,9.660,9.660,9.660,9.660
USDSEK,20260720,022100,9.660,9.660,9.660,9.660
USDSEK,20260720,022200,9.660,9.660,9.660,9.660
USDSEK,20260720,022300,9.661,9.661,9.661,9.661
USDSEK,20260720,022400,9.661,9.661,9.660,9.660
USDSEK,20260720,022500,9.659,9.660,9.659,9.660
USDSEK,20260720,022600,9.659,9.660,9.659,9.660
USDSEK,20260720,022700,9.660,9.660,9.660,9.660
USDSEK,20260720,022800,9.661,9.661,9.661,9.661
USDSEK,20260720,022900,9.661,9.661,9.659,9.659
USDSEK,20260720,023000,9.659,9.659,9.659,9.659
USDSEK,20260720,023100,9.659,9.660,9.659,9.660
USDSEK,20260720,023200,9.660,9.660,9.660,9.660
USDSEK,20260720,023300,9.660,9.660,9.660,9.660
USDSEK,20260720,023400,9.660,9.660,9.660,9.660
USDSEK,20260720,023500,9.660,9.660,9.660,9.660
USDSEK,20260720,023600,9.661,9.661,9.660,9.660
USDSEK,20260720,023700,9.661,9.661,9.661,9.661
USDSEK,20260720,023800,9.661,9.661,9.661,9.661
USDSEK,20260720,023900,9.661,9.661,9.661,9.661
USDSEK,20260720,024000,9.661,9.661,9.661,9.661
USDSEK,20260720,024100,9.661,9.661,9.660,9.660
USDSEK,20260720,024200,9.660,9.660,9.660,9.660
USDSEK,20260720,024300,9.660,9.660,9.660,9.660
USDSEK,20260720,024400,9.661,9.661,9.661,9.661
USDSEK,20260720,024500,9.661,9.661,9.661,9.661
USDSEK,20260720,024600,9.660,9.660,9.660,9.660
USDSEK,20260720,024700,9.660,9.660,9.660,9.660
USDSEK,20260720,024800,9.660,9.660,9.659,9.659
USDSEK,20260720,024900,9.659,9.660,9.659,9.660
USDSEK,20260720,025000,9.660,9.660,9.660,9.660
USDSEK,20260720,025100,9.660,9.660,9.660,9.660
USDSEK,20260720,025200,9.660,9.660,9.659,9.659
USDSEK,20260720,025300,9.659,9.659,9.659,9.659
USDSEK,20260720,025400,9.658,9.659,9.658,9.659
USDSEK,20260720,025500,9.658,9.658,9.658,9.658
USDSEK,20260720,025600,9.658,9.659,9.658,9.658
USDSEK,20260720,025700,9.658,9.658,9.658,9.658
USDSEK,20260720,025800,9.658,9.658,9.658,9.658
USDSEK,20260720,025900,9.658,9.658,9.657,9.657
USDSEK,20260720,030000,9.657,9.657,9.657,9.657
USDSEK,20260720,030100,9.656,9.656,9.654,9.654
USDSEK,20260720,030200,9.654,9.654,9.654,9.654
USDSEK,20260720,030300,9.654,9.654,9.654,9.654
USDSEK,20260720,030400,9.655,9.655,9.655,9.655
USDSEK,20260720,030500,9.655,9.655,9.655,9.655
USDSEK,20260720,030600,9.655,9.655,9.655,9.655
USDSEK,20260720,030700,9.655,9.655,9.655,9.655
USDSEK,20260720,030800,9.654,9.654,9.654,9.654
USDSEK,20260720,030900,9.654,9.655,9.654,9.655
USDSEK,20260720,031000,9.655,9.655,9.654,9.654
USDSEK,20260720,031100,9.654,9.655,9.654,9.655
USDSEK,20260720,031200,9.656,9.656,9.656,9.656
USDSEK,20260720,031300,9.657,9.658,9.657,9.658
USDSEK,20260720,031400,9.658,9.658,9.658,9.658
USDSEK,20260720,031500,9.658,9.660,9.658,9.659
USDSEK,20260720,031600,9.660,9.660,9.658,9.658
USDSEK,20260720,031700,9.659,9.659,9.658,9.658
USDSEK,20260720,031800,9.658,9.658,9.657,9.658
USDSEK,20260720,031900,9.657,9.658,9.657,9.657
USDSEK,20260720,032000,9.658,9.658,9.657,9.658
USDSEK,20260720,032100,9.658,9.659,9.658,9.659
USDSEK,20260720,032200,9.658,9.658,9.658,9.658
USDSEK,20260720,032300,9.658,9.658,9.658,9.658
USDSEK,20260720,032400,9.658,9.658,9.657,9.657
USDSEK,20260720,032500,9.657,9.657,9.657,9.657
USDSEK,20260720,032600,9.657,9.657,9.656,9.656
USDSEK,20260720,032700,9.656,9.656,9.656,9.656
USDSEK,20260720,032800,9.657,9.657,9.657,9.657
USDSEK,20260720,032900,9.657,9.657,9.657,9.657
USDSEK,20260720,033000,9.657,9.657,9.657,9.657
USDSEK,20260720,033100,9.656,9.656,9.656,9.656
USDSEK,20260720,033200,9.656,9.656,9.656,9.656
USDSEK,20260720,033300,9.656,9.656,9.655,9.655
USDSEK,20260720,033400,9.655,9.655,9.655,9.655
USDSEK,20260720,033500,9.656,9.656,9.656,9.656
USDSEK,20260720,033600,9.656,9.656,9.656,9.656
USDSEK,20260720,033700,9.656,9.656,9.656,9.656
USDSEK,20260720,033800,9.656,9.656,9.656,9.656
USDSEK,20260720,033900,9.656,9.656,9.656,9.656
USDSEK,20260720,034000,9.656,9.657,9.656,9.657
USDSEK,20260720,034100,9.657,9.657,9.657,9.657
USDSEK,20260720,034200,9.657,9.657,9.656,9.656
USDSEK,20260720,034300,9.657,9.657,9.656,9.656
USDSEK,20260720,034400,9.657,9.658,9.657,9.658
USDSEK,20260720,034500,9.659,9.659,9.659,9.659
USDSEK,20260720,034600,9.658,9.658,9.658,9.658
USDSEK,20260720,034700,9.658,9.658,9.658,9.658
USDSEK,20260720,034800,9.658,9.658,9.658,9.658
USDSEK,20260720,034900,9.658,9.658,9.658,9.658
USDSEK,20260720,035000,9.658,9.658,9.658,9.658
USDSEK,20260720,035100,9.658,9.658,9.658,9.658
USDSEK,20260720,035200,9.658,9.658,9.658,9.658
USDSEK,20260720,035300,9.658,9.658,9.658,9.658
USDSEK,20260720,035400,9.658,9.658,9.657,9.657
USDSEK,20260720,035500,9.657,9.657,9.657,9.657
USDSEK,20260720,035600,9.657,9.657,9.657,9.657
USDSEK,20260720,035700,9.657,9.657,9.657,9.657
USDSEK,20260720,035800,9.657,9.657,9.655,9.655
USDSEK,20260720,035900,9.655,9.655,9.655,9.655
USDSEK,20260720,040000,9.655,9.655,9.655,9.655
USDSEK,20260720,040100,9.653,9.654,9.653,9.654
USDSEK,20260720,040200,9.653,9.653,9.652,9.653
USDSEK,20260720,040300,9.653,9.653,9.653,9.653
USDSEK,20260720,040400,9.652,9.653,9.652,9.653
USDSEK,20260720,040500,9.653,9.653,9.653,9.653
USDSEK,20260720,040600,9.653,9.653,9.651,9.651
USDSEK,20260720,040700,9.651,9.651,9.651,9.651
USDSEK,20260720,040800,9.651,9.651,9.651,9.651
USDSEK,20260720,040900,9.653,9.653,9.652,9.652
USDSEK,20260720,041000,9.652,9.652,9.652,9.652
USDSEK,20260720,041100,9.651,9.652,9.651,9.652
USDSEK,20260720,041200,9.653,9.653,9.651,9.651
USDSEK,20260720,041300,9.651,9.652,9.651,9.652
USDSEK,20260720,041400,9.652,9.652,9.652,9.652
USDSEK,20260720,041500,9.652,9.652,9.652,9.652
USDSEK,20260720,041600,9.652,9.652,9.652,9.652
USDSEK,20260720,041700,9.652,9.652,9.652,9.652
USDSEK,20260720,041800,9.653,9.653,9.653,9.653
USDSEK,20260720,041900,9.653,9.653,9.652,9.653
USDSEK,20260720,042000,9.653,9.653,9.653,9.653
USDSEK,20260720,042100,9.653,9.653,9.653,9.653
USDSEK,20260720,042200,9.653,9.653,9.653,9.653
USDSEK,20260720,042300,9.652,9.653,9.652,9.653
USDSEK,20260720,042400,9.653,9.654,9.653,9.654
USDSEK,20260720,042500,9.654,9.654,9.653,9.653
USDSEK,20260720,042600,9.654,9.654,9.653,9.653
USDSEK,20260720,042700,9.653,9.654,9.653,9.654
USDSEK,20260720,042800,9.654,9.654,9.653,9.653
USDSEK,20260720,042900,9.652,9.652,9.651,9.651
USDSEK,20260720,043000,9.651,9.651,9.651,9.651
USDSEK,20260720,043100,9.651,9.651,9.651,9.651
USDSEK,20260720,043200,9.651,9.651,9.651,9.651
USDSEK,20260720,043300,9.650,9.650,9.650,9.650
USDSEK,20260720,043400,9.650,9.650,9.650,9.650
USDSEK,20260720,043500,9.650,9.650,9.650,9.650
USDSEK,20260720,043600,9.650,9.650,9.650,9.650
USDSEK,20260720,043700,9.650,9.650,9.650,9.650
USDSEK,20260720,043800,9.650,9.650,9.650,9.650
USDSEK,20260720,043900,9.650,9.650,9.649,9.649
USDSEK,20260720,044000,9.648,9.648,9.648,9.648
USDSEK,20260720,044100,9.648,9.648,9.648,9.648
USDSEK,20260720,044200,9.648,9.648,9.646,9.646
USDSEK,20260720,044300,9.645,9.645,9.645,9.645
USDSEK,20260720,044400,9.644,9.644,9.644,9.644
USDSEK,20260720,044500,9.644,9.645,9.644,9.645
USDSEK,20260720,044600,9.646,9.646,9.645,9.645
USDSEK,20260720,044700,9.645,9.646,9.645,9.646
USDSEK,20260720,044800,9.646,9.646,9.646,9.646
USDSEK,20260720,044900,9.645,9.645,9.645,9.645
USDSEK,20260720,045000,9.645,9.645,9.645,9.645
USDSEK,20260720,045100,9.645,9.645,9.645,9.645
USDSEK,20260720,045200,9.645,9.645,9.644,9.644
USDSEK,20260720,045300,9.645,9.645,9.644,9.644
USDSEK,20260720,045400,9.645,9.645,9.645,9.645
USDSEK,20260720,045500,9.645,9.645,9.644,9.644
USDSEK,20260720,045600,9.644,9.645,9.644,9.645
USDSEK,20260720,045700,9.645,9.645,9.645,9.645
USDSEK,20260720,045800,9.646,9.646,9.646,9.646
USDSEK,20260720,045900,9.646,9.646,9.646,9.646
USDSEK,20260720,050000,9.646,9.646,9.646,9.646
USDSEK,20260720,050100,9.647,9.647,9.647,9.647
USDSEK,20260720,050200,9.647,9.647,9.646,9.646
USDSEK,20260720,050300,9.647,9.648,9.647,9.647
USDSEK,20260720,050400,9.647,9.647,9.647,9.647
USDSEK,20260720,050500,9.648,9.648,9.647,9.647
USDSEK,20260720,050600,9.647,9.647,9.647,9.647
USDSEK,20260720,050700,9.648,9.648,9.648,9.648
USDSEK,20260720,050800,9.648,9.648,9.648,9.648
USDSEK,20260720,050900,9.648,9.648,9.648,9.648
USDSEK,20260720,051000,9.648,9.648,9.648,9.648
USDSEK,20260720,051100,9.648,9.648,9.648,9.648
USDSEK,20260720,051200,9.648,9.648,9.648,9.648
USDSEK,20260720,051300,9.648,9.648,9.647,9.647
USDSEK,20260720,051400,9.647,9.647,9.647,9.647
USDSEK,20260720,051500,9.647,9.647,9.647,9.647
USDSEK,20260720,051600,9.648,9.648,9.647,9.647
USDSEK,20260720,051700,9.647,9.647,9.647,9.647
USDSEK,20260720,051800,9.647,9.647,9.647,9.647
USDSEK,20260720,051900,9.647,9.647,9.647,9.647
USDSEK,20260720,052000,9.648,9.648,9.648,9.648
USDSEK,20260720,052100,9.648,9.648,9.647,9.647
USDSEK,20260720,052200,9.647,9.647,9.647,9.647
USDSEK,20260720,052300,9.647,9.647,9.647,9.647
USDSEK,20260720,052400,9.647,9.647,9.647,9.647
USDSEK,20260720,052500,9.647,9.647,9.647,9.647
USDSEK,20260720,052600,9.647,9.647,9.647,9.647
USDSEK,20260720,052700,9.647,9.647,9.647,9.647
USDSEK,20260720,052800,9.647,9.647,9.647,9.647
USDSEK,20260720,052900,9.647,9.647,9.647,9.647
USDSEK,20260720,053000,9.647,9.647,9.647,9.647
USDSEK,20260720,053100,9.647,9.647,9.647,9.647
USDSEK,20260720,053200,9.646,9.646,9.646,9.646
USDSEK,20260720,053300,9.646,9.646,9.646,9.646
USDSEK,20260720,053400,9.646,9.646,9.646,9.646
USDSEK,20260720,053500,9.646,9.646,9.645,9.645
USDSEK,20260720,053600,9.645,9.645,9.645,9.645
USDSEK,20260720,053700,9.645,9.646,9.645,9.646
USDSEK,20260720,053800,9.645,9.645,9.645,9.645
USDSEK,20260720,053900,9.645,9.645,9.645,9.645
USDSEK,20260720,054000,9.645,9.645,9.645,9.645
USDSEK,20260720,054100,9.645,9.645,9.645,9.645
USDSEK,20260720,054200,9.645,9.645,9.645,9.645
USDSEK,20260720,054300,9.645,9.645,9.644,9.644
USDSEK,20260720,054400,9.644,9.644,9.644,9.644
USDSEK,20260720,054500,9.644,9.644,9.644,9.644
USDSEK,20260720,054600,9.644,9.644,9.644,9.644
USDSEK,20260720,054700,9.644,9.644,9.644,9.644
USDSEK,20260720,054800,9.644,9.644,9.644,9.644
USDSEK,20260720,054900,9.644,9.644,9.644,9.644
USDSEK,20260720,055000,9.644,9.644,9.644,9.644
USDSEK,20260720,055100,9.644,9.644,9.644,9.644
USDSEK,20260720,055200,9.644,9.644,9.644,9.644
USDSEK,20260720,055300,9.644,9.644,9.644,9.644
USDSEK,20260720,055400,9.644,9.644,9.644,9.644
USDSEK,20260720,055500,9.644,9.644,9.644,9.644
USDSEK,20260720,055600,9.645,9.646,9.645,9.646
USDSEK,20260720,055700,9.646,9.646,9.646,9.646
USDSEK,20260720,055800,9.645,9.645,9.645,9.645
USDSEK,20260720,055900,9.645,9.645,9.645,9.645
USDSEK,20260720,060000,9.645,9.645,9.645,9.645
USDSEK,20260720,060100,9.645,9.645,9.644,9.644
USDSEK,20260720,060200,9.643,9.644,9.643,9.644
USDSEK,20260720,060300,9.644,9.644,9.644,9.644
USDSEK,20260720,060400,9.644,9.645,9.644,9.645
USDSEK,20260720,060500,9.645,9.645,9.645,9.645
USDSEK,20260720,060600,9.645,9.645,9.645,9.645
USDSEK,20260720,060700,9.645,9.645,9.645,9.645
USDSEK,20260720,060800,9.644,9.645,9.644,9.645
USDSEK,20260720,060900,9.645,9.645,9.644,9.644
USDSEK,20260720,061000,9.644,9.644,9.644,9.644
USDSEK,20260720,061100,9.644,9.644,9.644,9.644
USDSEK,20260720,061200,9.644,9.644,9.644,9.644
USDSEK,20260720,061300,9.643,9.643,9.643,9.643
USDSEK,20260720,061400,9.643,9.643,9.643,9.643
USDSEK,20260720,061500,9.643,9.643,9.643,9.643
USDSEK,20260720,061600,9.643,9.643,9.643,9.643
USDSEK,20260720,061700,9.643,9.643,9.643,9.643
USDSEK,20260720,061800,9.643,9.643,9.643,9.643
USDSEK,20260720,061900,9.643,9.643,9.643,9.643
USDSEK,20260720,062000,9.643,9.643,9.643,9.643
USDSEK,20260720,062100,9.643,9.643,9.642,9.642
USDSEK,20260720,062200,9.642,9.642,9.642,9.642
USDSEK,20260720,062300,9.643,9.643,9.643,9.643
USDSEK,20260720,062400,9.643,9.643,9.643,9.643
USDSEK,20260720,062500,9.642,9.643,9.642,9.643
USDSEK,20260720,062600,9.642,9.642,9.642,9.642
USDSEK,20260720,062700,9.642,9.642,9.642,9.642
USDSEK,20260720,062800,9.642,9.642,9.642,9.642
USDSEK,20260720,062900,9.642,9.642,9.640,9.640
USDSEK,20260720,063000,9.640,9.640,9.640,9.640
USDSEK,20260720,063100,9.640,9.640,9.640,9.640
USDSEK,20260720,063200,9.641,9.641,9.641,9.641
USDSEK,20260720,063300,9.641,9.641,9.641,9.641
USDSEK,20260720,063400,9.641,9.641,9.640,9.640
USDSEK,20260720,063500,9.640,9.640,9.640,9.640
USDSEK,20260720,063600,9.639,9.639,9.639,9.639
USDSEK,20260720,063700,9.639,9.639,9.638,9.638
USDSEK,20260720,063800,9.639,9.639,9.639,9.639
USDSEK,20260720,063900,9.639,9.639,9.639,9.639
USDSEK,20260720,064000,9.640,9.640,9.639,9.640
USDSEK,20260720,064100,9.640,9.640,9.640,9.640
USDSEK,20260720,064200,9.640,9.640,9.640,9.640
USDSEK,20260720,064300,9.639,9.639,9.639,9.639
USDSEK,20260720,064400,9.639,9.639,9.639,9.639
USDSEK,20260720,064500,9.639,9.639,9.639,9.639
USDSEK,20260720,064600,9.639,9.641,9.639,9.640
USDSEK,20260720,064700,9.639,9.639,9.639,9.639
USDSEK,20260720,064800,9.639,9.639,9.639,9.639
USDSEK,20260720,064900,9.639,9.640,9.639,9.640
USDSEK,20260720,065000,9.640,9.640,9.640,9.640
USDSEK,20260720,065100,9.640,9.640,9.640,9.640
USDSEK,20260720,065200,9.640,9.640,9.640,9.640
USDSEK,20260720,065300,9.640,9.640,9.640,9.640
USDSEK,20260720,065400,9.640,9.640,9.640,9.640
USDSEK,20260720,065500,9.640,9.640,9.640,9.640
USDSEK,20260720,065600,9.641,9.641,9.641,9.641
USDSEK,20260720,065700,9.640,9.641,9.640,9.641
USDSEK,20260720,065800,9.641,9.641,9.641,9.641
USDSEK,20260720,065900,9.641,9.641,9.641,9.641
USDSEK,20260720,070000,9.641,9.642,9.641,9.642
USDSEK,20260720,070100,9.641,9.641,9.641,9.641
USDSEK,20260720,070200,9.641,9.642,9.641,9.642
USDSEK,20260720,070300,9.642,9.642,9.642,9.642
USDSEK,20260720,070400,9.642,9.642,9.642,9.642
USDSEK,20260720,070500,9.642,9.642,9.642,9.642
USDSEK,20260720,070600,9.642,9.642,9.642,9.642
USDSEK,20260720,070700,9.642,9.642,9.642,9.642
USDSEK,20260720,070800,9.642,9.642,9.642,9.642
USDSEK,20260720,070900,9.642,9.642,9.642,9.642
USDSEK,20260720,071000,9.642,9.642,9.642,9.642
USDSEK,20260720,071100,9.642,9.643,9.642,9.642
USDSEK,20260720,071200,9.643,9.645,9.643,9.645
USDSEK,20260720,071300,9.644,9.645,9.644,9.645
USDSEK,20260720,071400,9.645,9.645,9.645,9.645
USDSEK,20260720,071500,9.644,9.644,9.644,9.644
USDSEK,20260720,071600,9.644,9.644,9.644,9.644
USDSEK,20260720,071700,9.644,9.644,9.644,9.644
USDSEK,20260720,071800,9.644,9.645,9.644,9.645
USDSEK,20260720,071900,9.645,9.645,9.645,9.645
USDSEK,20260720,072000,9.644,9.644,9.644,9.644
USDSEK,20260720,072100,9.644,9.644,9.642,9.642
USDSEK,20260720,072200,9.643,9.643,9.643,9.643
USDSEK,20260720,072300,9.643,9.643,9.643,9.643
USDSEK,20260720,072400,9.643,9.643,9.643,9.643
USDSEK,20260720,072500,9.643,9.643,9.643,9.643
USDSEK,20260720,072600,9.645,9.645,9.645,9.645
USDSEK,20260720,072700,9.644,9.645,9.644,9.645
USDSEK,20260720,072800,9.645,9.645,9.645,9.645
USDSEK,20260720,072900,9.645,9.645,9.645,9.645
USDSEK,20260720,073000,9.645,9.645,9.645,9.645
USDSEK,20260720,073100,9.645,9.646,9.645,9.646
USDSEK,20260720,073200,9.646,9.646,9.646,9.646
USDSEK,20260720,073300,9.646,9.646,9.646,9.646
USDSEK,20260720,073400,9.646,9.646,9.646,9.646
USDSEK,20260720,073500,9.646,9.646,9.646,9.646
USDSEK,20260720,073600,9.646,9.647,9.646,9.647
USDSEK,20260720,073700,9.647,9.647,9.647,9.647
USDSEK,20260720,073800,9.647,9.647,9.647,9.647
USDSEK,20260720,073900,9.647,9.647,9.647,9.647
USDSEK,20260720,074000,9.647,9.647,9.647,9.647
USDSEK,20260720,074100,9.647,9.647,9.647,9.647
USDSEK,20260720,074200,9.647,9.647,9.647,9.647
USDSEK,20260720,074300,9.647,9.647,9.647,9.647
USDSEK,20260720,074400,9.647,9.647,9.647,9.647
USDSEK,20260720,074500,9.647,9.647,9.647,9.647
USDSEK,20260720,074600,9.647,9.647,9.647,9.647
USDSEK,20260720,074700,9.647,9.647,9.647,9.647
USDSEK,20260720,074800,9.647,9.647,9.647,9.647
USDSEK,20260720,074900,9.647,9.647,9.647,9.647
USDSEK,20260720,075000,9.648,9.648,9.648,9.648
USDSEK,20260720,075100,9.649,9.649,9.649,9.649
USDSEK,20260720,075200,9.649,9.649,9.649,9.649
USDSEK,20260720,075300,9.649,9.649,9.648,9.648
USDSEK,20260720,075400,9.648,9.648,9.648,9.648
USDSEK,20260720,075500,9.648,9.648,9.648,9.648
USDSEK,20260720,075600,9.648,9.649,9.648,9.649
USDSEK,20260720,075700,9.648,9.648,9.648,9.648
USDSEK,20260720,075800,9.648,9.648,9.648,9.648
USDSEK,20260720,075900,9.648,9.648,9.648,9.648
USDSEK,20260720,080000,9.648,9.649,9.648,9.649
USDSEK,20260720,080100,9.649,9.649,9.648,9.648
USDSEK,20260720,080200,9.647,9.647,9.647,9.647
USDSEK,20260720,080300,9.647,9.647,9.646,9.646
USDSEK,20260720,080400,9.647,9.647,9.647,9.647
USDSEK,20260720,080500,9.647,9.648,9.647,9.648
USDSEK,20260720,080600,9.649,9.651,9.649,9.651
USDSEK,20260720,080700,9.651,9.651,9.650,9.650
USDSEK,20260720,080800,9.649,9.649,9.649,9.649
USDSEK,20260720,080900,9.649,9.650,9.649,9.650
USDSEK,20260720,081000,9.651,9.651,9.651,9.651
USDSEK,20260720,081100,9.652,9.655,9.652,9.655
USDSEK,20260720,081200,9.656,9.656,9.656,9.656
USDSEK,20260720,081300,9.656,9.656,9.656,9.656
USDSEK,20260720,081400,9.656,9.656,9.655,9.655
USDSEK,20260720,081800,9.655,9.655,9.655,9.655
USDSEK,20260720,081900,9.655,9.656,9.655,9.655
USDSEK,20260720,082000,9.656,9.656,9.655,9.655
USDSEK,20260720,082100,9.656,9.656,9.655,9.655
USDSEK,20260720,082200,9.655,9.655,9.655,9.655
USDSEK,20260720,082300,9.654,9.654,9.654,9.654
USDSEK,20260720,082400,9.654,9.654,9.654,9.654
USDSEK,20260720,082500,9.654,9.655,9.654,9.654
USDSEK,20260720,082600,9.655,9.655,9.655,9.655
USDSEK,20260720,082700,9.655,9.655,9.655,9.655
USDSEK,20260720,082800,9.655,9.655,9.655,9.655
USDSEK,20260720,082900,9.655,9.655,9.655,9.655
USDSEK,20260720,083000,9.655,9.655,9.654,9.654
USDSEK,20260720,083100,9.655,9.655,9.654,9.654
USDSEK,20260720,083200,9.654,9.654,9.654,9.654
USDSEK,20260720,083300,9.655,9.655,9.655,9.655
USDSEK,20260720,083400,9.654,9.654,9.653,9.654
USDSEK,20260720,083500,9.653,9.653,9.653,9.653
USDSEK,20260720,083600,9.653,9.653,9.653,9.653
USDSEK,20260720,083700,9.654,9.654,9.652,9.652
USDSEK,20260720,083800,9.652,9.652,9.651,9.651
USDSEK,20260720,083900,9.651,9.651,9.651,9.651
USDSEK,20260720,084000,9.651,9.651,9.651,9.651
USDSEK,20260720,084100,9.650,9.650,9.650,9.650
USDSEK,20260720,084200,9.650,9.650,9.649,9.649
USDSEK,20260720,084300,9.649,9.649,9.648,9.648
USDSEK,20260720,084400,9.649,9.650,9.649,9.650
USDSEK,20260720,084500,9.651,9.651,9.651,9.651
USDSEK,20260720,084600,9.651,9.651,9.650,9.650
USDSEK,20260720,084700,9.649,9.649,9.648,9.648
USDSEK,20260720,084800,9.647,9.647,9.647,9.647
USDSEK,20260720,084900,9.647,9.647,9.647,9.647
USDSEK,20260720,085000,9.647,9.648,9.647,9.648
USDSEK,20260720,085100,9.648,9.648,9.648,9.648
USDSEK,20260720,085200,9.648,9.648,9.648,9.648
USDSEK,20260720,085300,9.648,9.648,9.648,9.648
USDSEK,20260720,085400,9.649,9.649,9.648,9.649
USDSEK,20260720,085500,9.649,9.649,9.649,9.649
USDSEK,20260720,085600,9.648,9.648,9.648,9.648
USDSEK,20260720,085700,9.648,9.649,9.648,9.649
USDSEK,20260720,085800,9.650,9.651,9.650,9.651
USDSEK,20260720,085900,9.652,9.652,9.652,9.652
USDSEK,20260720,090000,9.653,9.653,9.652,9.652
USDSEK,20260720,090100,9.653,9.653,9.650,9.650
USDSEK,20260720,090200,9.649,9.649,9.646,9.646
USDSEK,20260720,090300,9.646,9.646,9.646,9.646
USDSEK,20260720,090400,9.645,9.645,9.645,9.645
USDSEK,20260720,090500,9.645,9.645,9.645,9.645
USDSEK,20260720,090600,9.645,9.647,9.645,9.647
USDSEK,20260720,090700,9.647,9.648,9.647,9.648
USDSEK,20260720,090800,9.648,9.648,9.648,9.648
USDSEK,20260720,090900,9.649,9.649,9.649,9.649
USDSEK,20260720,091000,9.649,9.649,9.649,9.649
USDSEK,20260720,091100,9.650,9.651,9.650,9.650
USDSEK,20260720,091200,9.651,9.651,9.651,9.651
USDSEK,20260720,091300,9.652,9.652,9.652,9.652
USDSEK,20260720,091400,9.653,9.653,9.653,9.653
USDSEK,20260720,091500,9.653,9.653,9.653,9.653
USDSEK,20260720,091600,9.653,9.654,9.653,9.654
USDSEK,20260720,091700,9.653,9.654,9.653,9.654
USDSEK,20260720,091800,9.653,9.654,9.653,9.654
USDSEK,20260720,091900,9.653,9.653,9.652,9.652
USDSEK,20260720,092000,9.652,9.653,9.652,9.653
USDSEK,20260720,092100,9.653,9.653,9.653,9.653
USDSEK,20260720,092200,9.652,9.652,9.651,9.651
USDSEK,20260720,092300,9.650,9.650,9.647,9.647
USDSEK,20260720,092400,9.646,9.649,9.646,9.649
USDSEK,20260720,092500,9.648,9.648,9.647,9.647
USDSEK,20260720,092600,9.647,9.647,9.647,9.647
USDSEK,20260720,092700,9.646,9.646,9.646,9.646
USDSEK,20260720,092800,9.645,9.645,9.644,9.645
USDSEK,20260720,092900,9.644,9.644,9.644,9.644
USDSEK,20260720,093000,9.645,9.645,9.644,9.644
USDSEK,20260720,093100,9.643,9.643,9.638,9.641
USDSEK,20260720,093200,9.640,9.640,9.639,9.639
USDSEK,20260720,093300,9.638,9.639,9.638,9.639
USDSEK,20260720,093400,9.638,9.638,9.635,9.636
USDSEK,20260720,093500,9.635,9.635,9.634,9.634
USDSEK,20260720,093600,9.635,9.636,9.635,9.636
USDSEK,20260720,093700,9.635,9.636,9.635,9.636
USDSEK,20260720,093800,9.636,9.636,9.636,9.636
USDSEK,20260720,093900,9.637,9.637,9.634,9.634
USDSEK,20260720,094000,9.635,9.635,9.635,9.635
USDSEK,20260720,094100,9.634,9.634,9.634,9.634
USDSEK,20260720,094200,9.633,9.635,9.633,9.635
USDSEK,20260720,094300,9.634,9.634,9.632,9.632
USDSEK,20260720,094400,9.633,9.633,9.632,9.632
USDSEK,20260720,094500,9.633,9.633,9.632,9.632
USDSEK,20260720,094600,9.633,9.633,9.631,9.632
USDSEK,20260720,094700,9.633,9.634,9.633,9.634
USDSEK,20260720,094800,9.635,9.635,9.635,9.635
USDSEK,20260720,094900,9.636,9.638,9.636,9.638
USDSEK,20260720,095000,9.637,9.637,9.637,9.637
USDSEK,20260720,095100,9.638,9.638,9.638,9.638
USDSEK,20260720,095200,9.638,9.639,9.638,9.639
USDSEK,20260720,095300,9.638,9.638,9.638,9.638
USDSEK,20260720,095400,9.638,9.639,9.638,9.639
USDSEK,20260720,095500,9.639,9.639,9.639,9.639
USDSEK,20260720,095600,9.639,9.640,9.639,9.640
USDSEK,20260720,095700,9.640,9.641,9.640,9.640
USDSEK,20260720,095800,9.639,9.640,9.638,9.640
USDSEK,20260720,095900,9.639,9.639,9.639,9.639
USDSEK,20260720,100000,9.639,9.640,9.639,9.639
USDSEK,20260720,100100,9.640,9.640,9.639,9.639
USDSEK,20260720,100200,9.639,9.639,9.639,9.639
USDSEK,20260720,100300,9.639,9.639,9.637,9.638
USDSEK,20260720,100400,9.638,9.638,9.638,9.638
USDSEK,20260720,100500,9.637,9.639,9.637,9.639
USDSEK,20260720,100600,9.640,9.641,9.639,9.641
USDSEK,20260720,100700,9.640,9.641,9.640,9.640
USDSEK,20260720,100800,9.640,9.640,9.640,9.640
USDSEK,20260720,100900,9.640,9.640,9.640,9.640
USDSEK,20260720,101000,9.640,9.641,9.640,9.641
USDSEK,20260720,101100,9.642,9.642,9.642,9.642
USDSEK,20260720,101200,9.642,9.642,9.642,9.642
USDSEK,20260720,101300,9.641,9.641,9.640,9.640
USDSEK,20260720,101400,9.640,9.641,9.640,9.641
USDSEK,20260720,101500,9.640,9.641,9.640,9.641
USDSEK,20260720,101600,9.640,9.640,9.640,9.640
USDSEK,20260720,101700,9.640,9.640,9.639,9.639
USDSEK,20260720,101800,9.638,9.639,9.638,9.639
USDSEK,20260720,101900,9.640,9.640,9.640,9.640
USDSEK,20260720,102000,9.640,9.641,9.640,9.641
USDSEK,20260720,102100,9.642,9.643,9.642,9.643
USDSEK,20260720,102200,9.643,9.643,9.642,9.643
USDSEK,20260720,102300,9.643,9.643,9.643,9.643
USDSEK,20260720,102400,9.644,9.644,9.644,9.644
USDSEK,20260720,102500,9.643,9.644,9.643,9.644
USDSEK,20260720,102600,9.643,9.643,9.643,9.643
USDSEK,20260720,102700,9.644,9.645,9.644,9.645
USDSEK,20260720,102800,9.646,9.646,9.645,9.645
USDSEK,20260720,102900,9.646,9.647,9.646,9.647
USDSEK,20260720,103000,9.647,9.647,9.647,9.647
USDSEK,20260720,103100,9.648,9.649,9.648,9.649
USDSEK,20260720,103200,9.648,9.648,9.648,9.648
USDSEK,20260720,103300,9.647,9.647,9.647,9.647
USDSEK,20260720,103400,9.647,9.648,9.647,9.648
USDSEK,20260720,103500,9.649,9.649,9.649,9.649
USDSEK,20260720,103600,9.649,9.649,9.649,9.649
USDSEK,20260720,103700,9.649,9.649,9.649,9.649
USDSEK,20260720,103800,9.648,9.649,9.648,9.649
USDSEK,20260720,103900,9.648,9.648,9.646,9.646
USDSEK,20260720,104000,9.646,9.646,9.646,9.646
USDSEK,20260720,104100,9.645,9.645,9.645,9.645
USDSEK,20260720,104200,9.645,9.645,9.644,9.644
USDSEK,20260720,104300,9.645,9.645,9.644,9.644
USDSEK,20260720,104400,9.645,9.645,9.645,9.645
USDSEK,20260720,104500,9.645,9.647,9.645,9.647
USDSEK,20260720,104600,9.647,9.647,9.647,9.647
USDSEK,20260720,104700,9.646,9.648,9.646,9.648
USDSEK,20260720,104800,9.647,9.647,9.647,9.647
USDSEK,20260720,104900,9.648,9.649,9.648,9.649
USDSEK,20260720,105000,9.648,9.648,9.647,9.647
USDSEK,20260720,105100,9.647,9.647,9.647,9.647
USDSEK,20260720,105200,9.648,9.649,9.648,9.649
USDSEK,20260720,105300,9.650,9.650,9.649,9.649
USDSEK,20260720,105400,9.648,9.648,9.648,9.648
USDSEK,20260720,105500,9.648,9.648,9.647,9.647
USDSEK,20260720,105600,9.646,9.647,9.646,9.647
USDSEK,20260720,105700,9.647,9.648,9.647,9.648
USDSEK,20260720,105800,9.649,9.649,9.649,9.649
USDSEK,20260720,105900,9.649,9.649,9.649,9.649
USDSEK,20260720,110000,9.648,9.649,9.648,9.649
USDSEK,20260720,110100,9.649,9.649,9.649,9.649
USDSEK,20260720,110200,9.648,9.650,9.648,9.650
USDSEK,20260720,110300,9.651,9.652,9.651,9.652
USDSEK,20260720,110400,9.653,9.654,9.653,9.654
USDSEK,20260720,110500,9.653,9.654,9.653,9.654
USDSEK,20260720,110600,9.655,9.656,9.655,9.656
USDSEK,20260720,110700,9.655,9.656,9.655,9.656
USDSEK,20260720,110800,9.657,9.658,9.657,9.657
USDSEK,20260720,110900,9.656,9.657,9.656,9.656
USDSEK,20260720,111000,9.657,9.657,9.656,9.656
USDSEK,20260720,111100,9.656,9.656,9.656,9.656
USDSEK,20260720,111200,9.657,9.657,9.656,9.657
USDSEK,20260720,111300,9.657,9.657,9.656,9.656
USDSEK,20260720,111400,9.656,9.656,9.656,9.656
USDSEK,20260720,111500,9.656,9.656,9.656,9.656
USDSEK,20260720,111600,9.655,9.655,9.655,9.655
USDSEK,20260720,111700,9.655,9.655,9.655,9.655
USDSEK,20260720,111800,9.656,9.656,9.655,9.655
USDSEK,20260720,111900,9.655,9.656,9.655,9.656
USDSEK,20260720,112000,9.657,9.658,9.657,9.658
USDSEK,20260720,112100,9.658,9.658,9.658,9.658
USDSEK,20260720,112200,9.658,9.658,9.657,9.657
USDSEK,20260720,112300,9.657,9.657,9.657,9.657
USDSEK,20260720,112400,9.656,9.656,9.656,9.656
USDSEK,20260720,112500,9.655,9.655,9.655,9.655
USDSEK,20260720,112600,9.655,9.656,9.655,9.656
USDSEK,20260720,112700,9.657,9.657,9.657,9.657
USDSEK,20260720,112800,9.658,9.659,9.658,9.659
USDSEK,20260720,112900,9.658,9.659,9.658,9.659
USDSEK,20260720,113000,9.659,9.659,9.659,9.659
USDSEK,20260720,113100,9.659,9.659,9.659,9.659
USDSEK,20260720,113200,9.659,9.659,9.659,9.659
USDSEK,20260720,113300,9.659,9.659,9.659,9.659
USDSEK,20260720,113400,9.658,9.658,9.658,9.658
USDSEK,20260720,113500,9.658,9.658,9.657,9.657
USDSEK,20260720,113600,9.658,9.658,9.657,9.658
USDSEK,20260720,113700,9.657,9.657,9.657,9.657
USDSEK,20260720,113800,9.658,9.658,9.658,9.658
USDSEK,20260720,113900,9.658,9.658,9.658,9.658
USDSEK,20260720,114000,9.658,9.658,9.658,9.658
USDSEK,20260720,114100,9.658,9.659,9.658,9.659
USDSEK,20260720,114200,9.659,9.659,9.659,9.659
USDSEK,20260720,114300,9.658,9.658,9.658,9.658
USDSEK,20260720,114400,9.658,9.658,9.657,9.657
USDSEK,20260720,114500,9.656,9.656,9.656,9.656
USDSEK,20260720,114600,9.657,9.657,9.657,9.657
USDSEK,20260720,114700,9.657,9.658,9.657,9.658
USDSEK,20260720,114800,9.658,9.658,9.658,9.658
USDSEK,20260720,114900,9.658,9.659,9.658,9.659
USDSEK,20260720,115000,9.659,9.659,9.659,9.659
USDSEK,20260720,115100,9.659,9.659,9.659,9.659
USDSEK,20260720,115200,9.660,9.660,9.659,9.659
USDSEK,20260720,115300,9.659,9.659,9.659,9.659
USDSEK,20260720,115400,9.660,9.660,9.660,9.660
USDSEK,20260720,115500,9.660,9.660,9.660,9.660
USDSEK,20260720,115600,9.660,9.660,9.660,9.660
USDSEK,20260720,115700,9.661,9.662,9.661,9.662
USDSEK,20260720,115800,9.662,9.662,9.662,9.662
USDSEK,20260720,115900,9.661,9.661,9.661,9.661
USDSEK,20260720,120000,9.661,9.661,9.660,9.660
USDSEK,20260720,120100,9.659,9.659,9.659,9.659
USDSEK,20260720,120200,9.659,9.660,9.659,9.660
USDSEK,20260720,120300,9.660,9.661,9.660,9.661
USDSEK,20260720,120400,9.661,9.661,9.661,9.661
USDSEK,20260720,120500,9.660,9.660,9.660,9.660
USDSEK,20260720,120600,9.661,9.661,9.660,9.660
USDSEK,20260720,120700,9.659,9.659,9.659,9.659
USDSEK,20260720,120800,9.658,9.658,9.657,9.658
USDSEK,20260720,120900,9.659,9.659,9.659,9.659
USDSEK,20260720,121000,9.659,9.659,9.659,9.659
USDSEK,20260720,121100,9.658,9.658,9.657,9.657
USDSEK,20260720,121200,9.656,9.656,9.656,9.656
USDSEK,20260720,121300,9.655,9.655,9.654,9.655
USDSEK,20260720,121400,9.655,9.656,9.655,9.656
USDSEK,20260720,121500,9.656,9.656,9.656,9.656
USDSEK,20260720,121600,9.657,9.657,9.657,9.657
USDSEK,20260720,121700,9.657,9.657,9.657,9.657
USDSEK,20260720,121800,9.657,9.657,9.657,9.657
USDSEK,20260720,121900,9.658,9.658,9.657,9.657
USDSEK,20260720,122000,9.657,9.657,9.656,9.657
USDSEK,20260720,122100,9.657,9.657,9.656,9.656
USDSEK,20260720,122200,9.656,9.656,9.656,9.656
USDSEK,20260720,122300,9.657,9.657,9.656,9.656
USDSEK,20260720,122400,9.655,9.655,9.655,9.655
USDSEK,20260720,122500,9.655,9.656,9.655,9.656
USDSEK,20260720,122600,9.655,9.655,9.654,9.655
USDSEK,20260720,122700,9.655,9.655,9.655,9.655
USDSEK,20260720,122800,9.655,9.655,9.655,9.655
USDSEK,20260720,122900,9.655,9.655,9.655,9.655
USDSEK,20260720,123000,9.655,9.655,9.655,9.655
USDSEK,20260720,123100,9.655,9.656,9.655,9.656
USDSEK,20260720,123200,9.656,9.656,9.656,9.656
USDSEK,20260720,123300,9.656,9.656,9.655,9.655
USDSEK,20260720,123400,9.656,9.656,9.654,9.654
USDSEK,20260720,123500,9.653,9.653,9.653,9.653
USDSEK,20260720,123600,9.652,9.653,9.652,9.653
USDSEK,20260720,123700,9.653,9.653,9.653,9.653
USDSEK,20260720,123800,9.653,9.653,9.653,9.653
USDSEK,20260720,123900,9.653,9.653,9.653,9.653
USDSEK,20260720,124000,9.653,9.653,9.653,9.653
USDSEK,20260720,124100,9.653,9.653,9.653,9.653
USDSEK,20260720,124200,9.652,9.652,9.652,9.652
USDSEK,20260720,124300,9.653,9.653,9.652,9.652
USDSEK,20260720,124400,9.653,9.654,9.653,9.654
USDSEK,20260720,124500,9.653,9.653,9.653,9.653
USDSEK,20260720,124600,9.654,9.654,9.653,9.653
USDSEK,20260720,124700,9.653,9.653,9.653,9.653
USDSEK,20260720,124800,9.653,9.653,9.653,9.653
USDSEK,20260720,124900,9.653,9.653,9.653,9.653
USDSEK,20260720,125000,9.653,9.654,9.653,9.654
USDSEK,20260720,125100,9.654,9.654,9.654,9.654
USDSEK,20260720,125200,9.655,9.655,9.655,9.655
USDSEK,20260720,125300,9.656,9.656,9.655,9.655
USDSEK,20260720,125400,9.656,9.656,9.655,9.655
USDSEK,20260720,125500,9.655,9.655,9.654,9.654
USDSEK,20260720,125600,9.654,9.654,9.654,9.654
USDSEK,20260720,125700,9.654,9.655,9.654,9.655
USDSEK,20260720,125800,9.656,9.656,9.656,9.656
USDSEK,20260720,125900,9.656,9.656,9.655,9.656
USDSEK,20260720,130000,9.657,9.658,9.657,9.658
USDSEK,20260720,130100,9.657,9.657,9.656,9.657
USDSEK,20260720,130200,9.656,9.657,9.656,9.657
USDSEK,20260720,130300,9.657,9.658,9.657,9.658
USDSEK,20260720,130400,9.657,9.657,9.657,9.657
USDSEK,20260720,130500,9.657,9.658,9.657,9.658
USDSEK,20260720,130600,9.659,9.659,9.658,9.659
USDSEK,20260720,130700,9.659,9.659,9.659,9.659
USDSEK,20260720,130800,9.658,9.659,9.658,9.659
USDSEK,20260720,130900,9.659,9.660,9.659,9.660
USDSEK,20260720,131000,9.659,9.660,9.659,9.660
USDSEK,20260720,131100,9.661,9.662,9.661,9.662
USDSEK,20260720,131200,9.662,9.662,9.662,9.662
USDSEK,20260720,131300,9.661,9.661,9.661,9.661
USDSEK,20260720,131400,9.661,9.661,9.661,9.661
USDSEK,20260720,131500,9.661,9.662,9.661,9.661
USDSEK,20260720,131600,9.661,9.661,9.661,9.661
USDSEK,20260720,131700,9.661,9.661,9.661,9.661
USDSEK,20260720,131800,9.660,9.661,9.660,9.660
USDSEK,20260720,131900,9.661,9.661,9.661,9.661
USDSEK,20260720,132000,9.661,9.661,9.661,9.661
USDSEK,20260720,132100,9.661,9.661,9.659,9.660
USDSEK,20260720,132200,9.660,9.660,9.660,9.660
USDSEK,20260720,132300,9.660,9.660,9.660,9.660
USDSEK,20260720,132400,9.660,9.660,9.660,9.660
USDSEK,20260720,132500,9.660,9.660,9.660,9.660
USDSEK,20260720,132600,9.660,9.660,9.660,9.660
USDSEK,20260720,132700,9.659,9.659,9.658,9.658
USDSEK,20260720,132800,9.658,9.658,9.658,9.658
USDSEK,20260720,132900,9.657,9.657,9.657,9.657
USDSEK,20260720,133000,9.657,9.657,9.657,9.657
USDSEK,20260720,133100,9.656,9.656,9.648,9.652
USDSEK,20260720,133200,9.651,9.651,9.648,9.651
USDSEK,20260720,133300,9.650,9.650,9.647,9.650
USDSEK,20260720,133400,9.651,9.653,9.649,9.653
USDSEK,20260720,133500,9.652,9.652,9.648,9.649
USDSEK,20260720,133600,9.650,9.650,9.649,9.650
USDSEK,20260720,133700,9.651,9.651,9.650,9.650
USDSEK,20260720,133800,9.651,9.651,9.650,9.650
USDSEK,20260720,133900,9.651,9.653,9.650,9.652
USDSEK,20260720,134000,9.653,9.653,9.651,9.651
USDSEK,20260720,134100,9.651,9.651,9.651,9.651
USDSEK,20260720,134200,9.651,9.651,9.651,9.651
USDSEK,20260720,134300,9.651,9.652,9.651,9.652
USDSEK,20260720,134400,9.652,9.652,9.652,9.652
USDSEK,20260720,134500,9.652,9.653,9.652,9.652
USDSEK,20260720,134600,9.652,9.652,9.652,9.652
USDSEK,20260720,134700,9.653,9.653,9.653,9.653
USDSEK,20260720,134800,9.652,9.653,9.652,9.653
USDSEK,20260720,134900,9.653,9.653,9.653,9.653
USDSEK,20260720,135000,9.654,9.654,9.654,9.654
USDSEK,20260720,135100,9.654,9.656,9.654,9.656
USDSEK,20260720,135200,9.656,9.656,9.655,9.655
USDSEK,20260720,135300,9.655,9.655,9.655,9.655
USDSEK,20260720,135400,9.656,9.656,9.655,9.655
USDSEK,20260720,135500,9.655,9.655,9.655,9.655
USDSEK,20260720,135600,9.656,9.658,9.656,9.658
USDSEK,20260720,135700,9.658,9.658,9.658,9.658
USDSEK,20260720,135800,9.658,9.659,9.658,9.659
USDSEK,20260720,135900,9.658,9.658,9.658,9.658
USDSEK,20260720,140000,9.658,9.658,9.658,9.658
USDSEK,20260720,140100,9.659,9.659,9.659,9.659
USDSEK,20260720,140200,9.659,9.659,9.659,9.659
USDSEK,20260720,140300,9.660,9.668,9.660,9.668
USDSEK,20260720,140400,9.667,9.668,9.666,9.667
USDSEK,20260720,140500,9.666,9.666,9.664,9.665
USDSEK,20260720,140600,9.664,9.665,9.664,9.665
USDSEK,20260720,140700,9.664,9.664,9.662,9.662
USDSEK,20260720,140800,9.662,9.662,9.662,9.662
USDSEK,20260720,140900,9.663,9.665,9.663,9.665
USDSEK,20260720,141000,9.664,9.664,9.663,9.664
USDSEK,20260720,141100,9.665,9.666,9.665,9.666
USDSEK,20260720,141200,9.666,9.666,9.666,9.666
USDSEK,20260720,141300,9.667,9.667,9.667,9.667
USDSEK,20260720,141400,9.666,9.668,9.666,9.668
USDSEK,20260720,141500,9.669,9.671,9.669,9.670
USDSEK,20260720,141600,9.671,9.672,9.671,9.672
USDSEK,20260720,141700,9.673,9.673,9.671,9.671
USDSEK,20260720,141800,9.670,9.671,9.670,9.671
USDSEK,20260720,141900,9.671,9.672,9.671,9.672
USDSEK,20260720,142000,9.673,9.674,9.672,9.674
USDSEK,20260720,142100,9.675,9.676,9.674,9.675
USDSEK,20260720,142200,9.676,9.677,9.676,9.677
USDSEK,20260720,142300,9.676,9.677,9.676,9.676
USDSEK,20260720,142400,9.677,9.677,9.676,9.676
USDSEK,20260720,142500,9.675,9.676,9.675,9.675
USDSEK,20260720,142600,9.676,9.677,9.676,9.676
USDSEK,20260720,142700,9.676,9.676,9.676,9.676
USDSEK,20260720,142800,9.676,9.676,9.676,9.676
USDSEK,20260720,142900,9.675,9.675,9.675,9.675
USDSEK,20260720,143000,9.675,9.675,9.674,9.674
USDSEK,20260720,143100,9.675,9.675,9.674,9.674
USDSEK,20260720,143200,9.673,9.674,9.673,9.674
USDSEK,20260720,143300,9.673,9.673,9.673,9.673
USDSEK,20260720,143400,9.674,9.675,9.674,9.675
USDSEK,20260720,143500,9.676,9.676,9.674,9.674
USDSEK,20260720,143600,9.673,9.673,9.669,9.669
USDSEK,20260720,143700,9.668,9.669,9.668,9.668
USDSEK,20260720,143800,9.669,9.669,9.668,9.668
USDSEK,20260720,143900,9.668,9.668,9.668,9.668
USDSEK,20260720,144000,9.668,9.668,9.668,9.668
USDSEK,20260720,144100,9.669,9.669,9.669,9.669
USDSEK,20260720,144200,9.670,9.671,9.670,9.670
USDSEK,20260720,144300,9.671,9.671,9.671,9.671
USDSEK,20260720,144400,9.670,9.671,9.670,9.670
USDSEK,20260720,144500,9.671,9.672,9.671,9.672
USDSEK,20260720,144600,9.673,9.673,9.672,9.672
USDSEK,20260720,144700,9.671,9.672,9.671,9.672
USDSEK,20260720,144800,9.671,9.671,9.669,9.669
USDSEK,20260720,144900,9.668,9.668,9.668,9.668
USDSEK,20260720,145000,9.668,9.668,9.668,9.668
USDSEK,20260720,145100,9.668,9.668,9.667,9.667
USDSEK,20260720,145200,9.668,9.669,9.668,9.669
USDSEK,20260720,145300,9.668,9.668,9.668,9.668
USDSEK,20260720,145400,9.668,9.670,9.668,9.670
USDSEK,20260720,145500,9.669,9.669,9.667,9.669
USDSEK,20260720,145600,9.668,9.669,9.668,9.669
USDSEK,20260720,145700,9.670,9.670,9.670,9.670
USDSEK,20260720,145800,9.670,9.670,9.669,9.670
USDSEK,20260720,145900,9.669,9.669,9.669,9.669
USDSEK,20260720,150000,9.669,9.669,9.668,9.668
USDSEK,20260720,150100,9.667,9.668,9.666,9.667
USDSEK,20260720,150200,9.668,9.668,9.668,9.668
USDSEK,20260720,150300,9.668,9.668,9.667,9.668
USDSEK,20260720,150400,9.669,9.670,9.669,9.669
USDSEK,20260720,150500,9.670,9.670,9.669,9.669
USDSEK,20260720,150600,9.669,9.669,9.669,9.669
USDSEK,20260720,150700,9.670,9.672,9.670,9.671
USDSEK,20260720,150800,9.670,9.671,9.670,9.671
USDSEK,20260720,150900,9.671,9.671,9.671,9.671
USDSEK,20260720,151000,9.671,9.671,9.670,9.670
USDSEK,20260720,151100,9.670,9.670,9.670,9.670
USDSEK,20260720,151200,9.671,9.671,9.671,9.671
USDSEK,20260720,151300,9.671,9.672,9.671,9.672
USDSEK,20260720,151400,9.672,9.673,9.672,9.673
USDSEK,20260720,151500,9.673,9.673,9.672,9.673
USDSEK,20260720,151600,9.674,9.674,9.674,9.674
USDSEK,20260720,151700,9.675,9.676,9.675,9.675
USDSEK,20260720,151800,9.676,9.676,9.675,9.675
USDSEK,20260720,151900,9.676,9.678,9.676,9.678
USDSEK,20260720,152000,9.677,9.677,9.677,9.677
USDSEK,20260720,152100,9.677,9.677,9.677,9.677
USDSEK,20260720,152200,9.677,9.678,9.677,9.678
USDSEK,20260720,152300,9.677,9.677,9.677,9.677
USDSEK,20260720,152400,9.677,9.677,9.677,9.677
USDSEK,20260720,152500,9.677,9.677,9.676,9.676
USDSEK,20260720,152600,9.675,9.675,9.674,9.675
USDSEK,20260720,152700,9.676,9.677,9.676,9.677
USDSEK,20260720,152800,9.676,9.676,9.675,9.676
USDSEK,20260720,152900,9.676,9.676,9.675,9.675
USDSEK,20260720,153000,9.674,9.675,9.674,9.675
USDSEK,20260720,153100,9.676,9.676,9.675,9.676
USDSEK,20260720,153200,9.675,9.675,9.675,9.675
USDSEK,20260720,153300,9.675,9.675,9.674,9.674
USDSEK,20260720,153400,9.674,9.674,9.674,9.674
USDSEK,20260720,153500,9.675,9.675,9.674,9.674
USDSEK,20260720,153600,9.675,9.675,9.675,9.675
USDSEK,20260720,153700,9.675,9.675,9.674,9.674
USDSEK,20260720,153800,9.675,9.677,9.674,9.676
USDSEK,20260720,153900,9.676,9.676,9.676,9.676
USDSEK,20260720,154000,9.675,9.676,9.675,9.676
USDSEK,20260720,154100,9.676,9.676,9.676,9.676
USDSEK,20260720,154200,9.677,9.677,9.677,9.677
USDSEK,20260720,154300,9.677,9.678,9.677,9.677
USDSEK,20260720,154400,9.678,9.678,9.678,9.678
USDSEK,20260720,154500,9.679,9.680,9.679,9.679
USDSEK,20260720,154600,9.679,9.680,9.679,9.680
USDSEK,20260720,154700,9.680,9.682,9.680,9.682
USDSEK,20260720,154800,9.681,9.681,9.680,9.680
USDSEK,20260720,154900,9.681,9.681,9.680,9.680
USDSEK,20260720,155000,9.679,9.679,9.678,9.678
USDSEK,20260720,155100,9.677,9.678,9.677,9.678
USDSEK,20260720,155200,9.679,9.679,9.678,9.678
USDSEK,20260720,155300,9.679,9.680,9.679,9.679
USDSEK,20260720,155400,9.678,9.680,9.678,9.679
USDSEK,20260720,155500,9.678,9.678,9.677,9.677
USDSEK,20260720,155600,9.676,9.676,9.675,9.675
USDSEK,20260720,155700,9.675,9.676,9.675,9.676
USDSEK,20260720,155800,9.676,9.676,9.676,9.676
USDSEK,20260720,155900,9.676,9.676,9.676,9.676
USDSEK,20260720,160000,9.677,9.677,9.675,9.675
USDSEK,20260720,160100,9.676,9.676,9.675,9.676
USDSEK,20260720,160200,9.677,9.677,9.675,9.675
USDSEK,20260720,160300,9.674,9.676,9.674,9.676
USDSEK,20260720,160400,9.676,9.676,9.675,9.675
USDSEK,20260720,160500,9.675,9.675,9.675,9.675
USDSEK,20260720,160600,9.675,9.675,9.675,9.675
USDSEK,20260720,160700,9.676,9.677,9.676,9.677
USDSEK,20260720,160800,9.677,9.677,9.677,9.677
USDSEK,20260720,160900,9.676,9.678,9.676,9.678
USDSEK,20260720,161000,9.678,9.678,9.678,9.678
USDSEK,20260720,161100,9.679,9.682,9.679,9.679
USDSEK,20260720,161200,9.679,9.680,9.679,9.680
USDSEK,20260720,161300,9.680,9.680,9.680,9.680
USDSEK,20260720,161400,9.679,9.680,9.679,9.679
USDSEK,20260720,161500,9.680,9.680,9.680,9.680
USDSEK,20260720,161600,9.679,9.680,9.678,9.678
USDSEK,20260720,161700,9.677,9.677,9.676,9.676
USDSEK,20260720,161800,9.675,9.675,9.675,9.675
USDSEK,20260720,161900,9.675,9.675,9.675,9.675
USDSEK,20260720,162000,9.675,9.675,9.675,9.675
USDSEK,20260720,162100,9.676,9.677,9.676,9.677
USDSEK,20260720,162200,9.678,9.679,9.678,9.678
USDSEK,20260720,162300,9.679,9.679,9.678,9.678
USDSEK,20260720,162400,9.678,9.678,9.678,9.678
USDSEK,20260720,162500,9.678,9.678,9.678,9.678
USDSEK,20260720,162600,9.679,9.679,9.676,9.676
USDSEK,20260720,162700,9.675,9.675,9.673,9.673
USDSEK,20260720,162800,9.672,9.673,9.672,9.672
USDSEK,20260720,162900,9.672,9.672,9.672,9.672
USDSEK,20260720,163000,9.672,9.672,9.672,9.672
USDSEK,20260720,163100,9.673,9.676,9.673,9.676
USDSEK,20260720,163200,9.677,9.679,9.677,9.679
USDSEK,20260720,163300,9.680,9.682,9.680,9.681
USDSEK,20260720,163400,9.682,9.682,9.680,9.680
USDSEK,20260720,163500,9.680,9.680,9.680,9.680
USDSEK,20260720,163600,9.681,9.681,9.681,9.681
USDSEK,20260720,163700,9.681,9.682,9.681,9.682
USDSEK,20260720,163800,9.682,9.682,9.682,9.682
USDSEK,20260720,163900,9.682,9.682,9.681,9.681
USDSEK,20260720,164000,9.681,9.681,9.681,9.681
USDSEK,20260720,164100,9.682,9.684,9.682,9.684
USDSEK,20260720,164200,9.685,9.686,9.685,9.686
USDSEK,20260720,164300,9.685,9.685,9.685,9.685
USDSEK,20260720,164400,9.685,9.686,9.684,9.686
USDSEK,20260720,164500,9.685,9.686,9.685,9.686
USDSEK,20260720,164600,9.687,9.687,9.686,9.686
USDSEK,20260720,164700,9.685,9.685,9.685,9.685
USDSEK,20260720,164800,9.684,9.686,9.684,9.686
USDSEK,20260720,164900,9.685,9.686,9.685,9.686
USDSEK,20260720,165000,9.685,9.686,9.685,9.686
USDSEK,20260720,165100,9.687,9.688,9.687,9.687
USDSEK,20260720,165200,9.688,9.688,9.686,9.686
USDSEK,20260720,165300,9.687,9.688,9.687,9.688
USDSEK,20260720,165400,9.689,9.689,9.689,9.689
USDSEK,20260720,165500,9.688,9.690,9.688,9.690
USDSEK,20260720,165600,9.691,9.691,9.691,9.691
USDSEK,20260720,165700,9.691,9.691,9.686,9.686
USDSEK,20260720,165800,9.687,9.689,9.684,9.685
USDSEK,20260720,165900,9.684,9.684,9.682,9.682
USDSEK,20260720,170000,9.682,9.682,9.680,9.680
USDSEK,20260720,170100,9.681,9.682,9.680,9.681
USDSEK,20260720,170200,9.682,9.684,9.682,9.682
USDSEK,20260720,170300,9.681,9.683,9.681,9.683
USDSEK,20260720,170400,9.684,9.684,9.683,9.683
USDSEK,20260720,170500,9.684,9.684,9.682,9.682
USDSEK,20260720,170600,9.683,9.684,9.683,9.684
USDSEK,20260720,170700,9.684,9.685,9.684,9.685
USDSEK,20260720,170800,9.684,9.686,9.684,9.685
USDSEK,20260720,170900,9.686,9.686,9.682,9.682
USDSEK,20260720,171000,9.681,9.682,9.681,9.681
USDSEK,20260720,171100,9.682,9.683,9.681,9.683
USDSEK,20260720,171200,9.684,9.685,9.684,9.685
USDSEK,20260720,171300,9.684,9.685,9.684,9.685
USDSEK,20260720,171400,9.686,9.687,9.686,9.686
USDSEK,20260720,171500,9.686,9.686,9.686,9.686
USDSEK,20260720,171600,9.687,9.687,9.687,9.687
USDSEK,20260720,171700,9.688,9.688,9.687,9.687
USDSEK,20260720,171800,9.687,9.687,9.686,9.686
USDSEK,20260720,171900,9.687,9.687,9.687,9.687
USDSEK,20260720,172000,9.688,9.688,9.688,9.688
USDSEK,20260720,172100,9.688,9.689,9.688,9.689
USDSEK,20260720,172200,9.688,9.688,9.688,9.688
USDSEK,20260720,172300,9.688,9.688,9.687,9.688
USDSEK,20260720,172400,9.687,9.687,9.687,9.687
USDSEK,20260720,172500,9.687,9.687,9.686,9.687
USDSEK,20260720,172600,9.686,9.686,9.685,9.685
USDSEK,20260720,172700,9.684,9.685,9.684,9.684
USDSEK,20260720,172800,9.685,9.686,9.685,9.686
USDSEK,20260720,172900,9.685,9.685,9.685,9.685
USDSEK,20260720,173000,9.685,9.686,9.685,9.686
USDSEK,20260720,173100,9.685,9.685,9.684,9.684
USDSEK,20260720,173200,9.684,9.685,9.684,9.685
USDSEK,20260720,173300,9.685,9.685,9.685,9.685
USDSEK,20260720,173400,9.685,9.685,9.685,9.685
USDSEK,20260720,173500,9.685,9.685,9.685,9.685
USDSEK,20260720,173600,9.686,9.687,9.686,9.686
USDSEK,20260720,173700,9.686,9.686,9.685,9.685
USDSEK,20260720,173800,9.686,9.688,9.685,9.688
USDSEK,20260720,173900,9.689,9.689,9.688,9.688
USDSEK,20260720,174000,9.689,9.689,9.689,9.689
USDSEK,20260720,174100,9.689,9.690,9.689,9.689
USDSEK,20260720,174200,9.690,9.690,9.689,9.689
USDSEK,20260720,174300,9.689,9.691,9.689,9.691
USDSEK,20260720,174400,9.690,9.691,9.690,9.690
USDSEK,20260720,174500,9.690,9.690,9.690,9.690
USDSEK,20260720,174600,9.690,9.690,9.689,9.689
USDSEK,20260720,174700,9.690,9.690,9.690,9.690
USDSEK,20260720,174800,9.690,9.690,9.689,9.690
USDSEK,20260720,174900,9.689,9.690,9.689,9.690
USDSEK,20260720,175000,9.690,9.690,9.687,9.687
USDSEK,20260720,175100,9.687,9.687,9.687,9.687
USDSEK,20260720,175200,9.687,9.688,9.687,9.688
USDSEK,20260720,175300,9.689,9.689,9.689,9.689
USDSEK,20260720,175400,9.689,9.689,9.689,9.689
USDSEK,20260720,175500,9.688,9.689,9.688,9.689
USDSEK,20260720,175600,9.688,9.688,9.688,9.688
USDSEK,20260720,175700,9.687,9.687,9.687,9.687
USDSEK,20260720,175800,9.687,9.687,9.687,9.687
USDSEK,20260720,175900,9.687,9.687,9.686,9.686
USDSEK,20260720,180000,9.686,9.686,9.686,9.686
USDSEK,20260720,180100,9.686,9.686,9.685,9.685
USDSEK,20260720,180200,9.684,9.684,9.684,9.684
USDSEK,20260720,180300,9.685,9.685,9.685,9.685
USDSEK,20260720,180400,9.684,9.684,9.683,9.683
USDSEK,20260720,180500,9.684,9.684,9.684,9.684
USDSEK,20260720,180600,9.685,9.685,9.683,9.683
USDSEK,20260720,180700,9.682,9.682,9.681,9.681
USDSEK,20260720,180800,9.681,9.681,9.681,9.681
USDSEK,20260720,180900,9.681,9.681,9.681,9.681
USDSEK,20260720,181000,9.681,9.681,9.681,9.681
USDSEK,20260720,181100,9.680,9.680,9.680,9.680
USDSEK,20260720,181200,9.681,9.681,9.679,9.679
USDSEK,20260720,181300,9.679,9.679,9.679,9.679
USDSEK,20260720,181400,9.679,9.679,9.679,9.679
USDSEK,20260720,181500,9.678,9.679,9.678,9.679
USDSEK,20260720,181600,9.679,9.679,9.679,9.679
USDSEK,20260720,181700,9.679,9.679,9.679,9.679
USDSEK,20260720,181800,9.679,9.679,9.679,9.679
USDSEK,20260720,181900,9.678,9.679,9.678,9.679
USDSEK,20260720,182000,9.679,9.679,9.679,9.679
USDSEK,20260720,182100,9.679,9.679,9.679,9.679
USDSEK,20260720,182200,9.678,9.679,9.678,9.679
USDSEK,20260720,182300,9.679,9.679,9.679,9.679
USDSEK,20260720,182400,9.680,9.680,9.680,9.680
USDSEK,20260720,182500,9.680,9.680,9.680,9.680
USDSEK,20260720,182600,9.680,9.681,9.680,9.681
USDSEK,20260720,182700,9.680,9.683,9.680,9.683
USDSEK,20260720,182800,9.682,9.682,9.682,9.682
USDSEK,20260720,182900,9.682,9.682,9.682,9.682
USDSEK,20260720,183000,9.682,9.682,9.682,9.682
USDSEK,20260720,183100,9.681,9.681,9.681,9.681
USDSEK,20260720,183200,9.681,9.681,9.681,9.681
USDSEK,20260720,183300,9.681,9.681,9.681,9.681
USDSEK,20260720,183400,9.681,9.681,9.681,9.681
USDSEK,20260720,183500,9.682,9.682,9.682,9.682
USDSEK,20260720,183600,9.682,9.683,9.682,9.682
USDSEK,20260720,183700,9.682,9.682,9.682,9.682
USDSEK,20260720,183800,9.682,9.682,9.682,9.682
USDSEK,20260720,183900,9.682,9.682,9.681,9.681
USDSEK,20260720,184000,9.681,9.682,9.681,9.682
USDSEK,20260720,184100,9.682,9.682,9.682,9.682
USDSEK,20260720,184200,9.681,9.690,9.681,9.686
USDSEK,20260720,184300,9.685,9.685,9.684,9.685
USDSEK,20260720,184400,9.685,9.685,9.684,9.684
USDSEK,20260720,184500,9.685,9.685,9.684,9.685
USDSEK,20260720,184600,9.686,9.687,9.686,9.687
USDSEK,20260720,184700,9.688,9.688,9.687,9.687
USDSEK,20260720,184800,9.687,9.687,9.687,9.687
USDSEK,20260720,184900,9.687,9.687,9.687,9.687
USDSEK,20260720,185000,9.687,9.687,9.687,9.687
USDSEK,20260720,185100,9.688,9.688,9.688,9.688
USDSEK,20260720,185200,9.688,9.688,9.688,9.688
USDSEK,20260720,185300,9.688,9.688,9.688,9.688
USDSEK,20260720,185400,9.688,9.688,9.688,9.688
USDSEK,20260720,185500,9.687,9.687,9.687,9.687
USDSEK,20260720,185600,9.688,9.688,9.687,9.687
USDSEK,20260720,185700,9.687,9.687,9.687,9.687
USDSEK,20260720,185800,9.687,9.687,9.687,9.687
USDSEK,20260720,185900,9.687,9.688,9.687,9.688
USDSEK,20260720,190000,9.688,9.688,9.688,9.688
USDSEK,20260720,190100,9.687,9.688,9.686,9.686
USDSEK,20260720,190200,9.686,9.687,9.686,9.687
USDSEK,20260720,190300,9.687,9.687,9.686,9.686
USDSEK,20260720,190400,9.686,9.686,9.686,9.686
USDSEK,20260720,190500,9.686,9.686,9.686,9.686
USDSEK,20260720,190600,9.687,9.687,9.687,9.687
USDSEK,20260720,190700,9.686,9.686,9.686,9.686
USDSEK,20260720,190800,9.686,9.686,9.686,9.686
USDSEK,20260720,190900,9.686,9.687,9.686,9.687
USDSEK,20260720,191000,9.686,9.686,9.686,9.686
USDSEK,20260720,191100,9.687,9.687,9.687,9.687
USDSEK,20260720,191200,9.687,9.687,9.687,9.687
USDSEK,20260720,191300,9.687,9.687,9.687,9.687
USDSEK,20260720,191400,9.687,9.687,9.687,9.687
USDSEK,20260720,191500,9.688,9.690,9.688,9.690
USDSEK,20260720,191600,9.690,9.690,9.688,9.688
USDSEK,20260720,191700,9.688,9.688,9.688,9.688
USDSEK,20260720,191800,9.688,9.688,9.688,9.688
USDSEK,20260720,191900,9.687,9.687,9.687,9.687
USDSEK,20260720,192000,9.687,9.687,9.687,9.687
USDSEK,20260720,192100,9.686,9.687,9.686,9.687
USDSEK,20260720,192200,9.688,9.688,9.687,9.687
USDSEK,20260720,192300,9.686,9.686,9.686,9.686
USDSEK,20260720,192400,9.686,9.686,9.686,9.686
USDSEK,20260720,192500,9.686,9.686,9.686,9.686
USDSEK,20260720,192600,9.686,9.686,9.686,9.686
USDSEK,20260720,192700,9.686,9.686,9.686,9.686
USDSEK,20260720,192800,9.686,9.686,9.685,9.685
USDSEK,20260720,192900,9.685,9.685,9.685,9.685
USDSEK,20260720,193000,9.685,9.685,9.685,9.685
USDSEK,20260720,193100,9.685,9.685,9.685,9.685
USDSEK,20260720,193200,9.685,9.685,9.685,9.685
USDSEK,20260720,193300,9.685,9.685,9.685,9.685
USDSEK,20260720,193400,9.684,9.685,9.684,9.685
USDSEK,20260720,193500,9.684,9.685,9.684,9.685
USDSEK,20260720,193600,9.685,9.685,9.685,9.685
USDSEK,20260720,193700,9.686,9.686,9.686,9.686
USDSEK,20260720,193800,9.686,9.686,9.686,9.686
USDSEK,20260720,193900,9.686,9.686,9.686,9.686
USDSEK,20260720,194000,9.686,9.686,9.686,9.686
USDSEK,20260720,194100,9.687,9.687,9.687,9.687
USDSEK,20260720,194200,9.687,9.687,9.686,9.686
USDSEK,20260720,194300,9.686,9.686,9.686,9.686
USDSEK,20260720,194400,9.686,9.687,9.686,9.687
USDSEK,20260720,194500,9.687,9.687,9.687,9.687
USDSEK,20260720,194600,9.687,9.688,9.687,9.688
USDSEK,20260720,194700,9.687,9.687,9.686,9.686
USDSEK,20260720,194800,9.686,9.686,9.686,9.686
USDSEK,20260720,194900,9.686,9.686,9.685,9.685
USDSEK,20260720,195000,9.685,9.685,9.685,9.685
USDSEK,20260720,195100,9.685,9.685,9.685,9.685
USDSEK,20260720,195200,9.685,9.685,9.685,9.685
USDSEK,20260720,195300,9.684,9.685,9.684,9.685
USDSEK,20260720,195400,9.685,9.685,9.684,9.684
USDSEK,20260720,195500,9.684,9.684,9.684,9.684
USDSEK,20260720,195600,9.684,9.684,9.684,9.684
USDSEK,20260720,195700,9.684,9.684,9.684,9.684
USDSEK,20260720,195800,9.684,9.684,9.684,9.684
USDSEK,20260720,195900,9.684,9.684,9.684,9.684
USDSEK,20260720,200000,9.684,9.684,9.684,9.684
USDSEK,20260720,200100,9.685,9.685,9.685,9.685
USDSEK,20260720,200200,9.684,9.684,9.684,9.684
USDSEK,20260720,200300,9.684,9.684,9.684,9.684
USDSEK,20260720,200400,9.684,9.684,9.684,9.684
USDSEK,20260720,200500,9.684,9.684,9.683,9.684
USDSEK,20260720,200600,9.684,9.684,9.684,9.684
USDSEK,20260720,200700,9.684,9.684,9.684,9.684
USDSEK,20260720,200800,9.683,9.683,9.683,9.683
USDSEK,20260720,200900,9.683,9.683,9.682,9.682
USDSEK,20260720,201000,9.682,9.682,9.681,9.681
USDSEK,20260720,201100,9.681,9.681,9.681,9.681
USDSEK,20260720,201200,9.681,9.681,9.681,9.681
USDSEK,20260720,201300,9.680,9.680,9.680,9.680
USDSEK,20260720,201400,9.680,9.680,9.680,9.680
USDSEK,20260720,201500,9.680,9.680,9.680,9.680
USDSEK,20260720,201600,9.680,9.680,9.679,9.679
USDSEK,20260720,201700,9.678,9.678,9.678,9.678
USDSEK,20260720,201800,9.678,9.678,9.677,9.677
USDSEK,20260720,201900,9.677,9.677,9.677,9.677
USDSEK,20260720,202000,9.678,9.678,9.678,9.678
USDSEK,20260720,202100,9.678,9.678,9.678,9.678
USDSEK,20260720,202200,9.678,9.679,9.678,9.679
USDSEK,20260720,202300,9.678,9.679,9.678,9.679
USDSEK,20260720,202400,9.680,9.680,9.680,9.680
USDSEK,20260720,202500,9.680,9.681,9.680,9.681
USDSEK,20260720,202600,9.681,9.681,9.680,9.680
USDSEK,20260720,202700,9.680,9.681,9.680,9.681
USDSEK,20260720,202800,9.680,9.680,9.680,9.680
USDSEK,20260720,202900,9.680,9.680,9.680,9.680
USDSEK,20260720,203000,9.680,9.680,9.680,9.680
USDSEK,20260720,203100,9.680,9.681,9.680,9.681
USDSEK,20260720,203200,9.681,9.681,9.681,9.681
USDSEK,20260720,203300,9.682,9.682,9.682,9.682
USDSEK,20260720,203400,9.682,9.682,9.682,9.682
USDSEK,20260720,203500,9.683,9.683,9.683,9.683
USDSEK,20260720,203600,9.683,9.683,9.683,9.683
USDSEK,20260720,203700,9.683,9.683,9.683,9.683
USDSEK,20260720,203800,9.683,9.683,9.683,9.683
USDSEK,20260720,203900,9.683,9.683,9.683,9.683
USDSEK,20260720,204000,9.683,9.683,9.683,9.683
USDSEK,20260720,204100,9.683,9.684,9.683,9.684
USDSEK,20260720,204200,9.684,9.684,9.684,9.684
USDSEK,20260720,204300,9.684,9.684,9.684,9.684
USDSEK,20260720,204400,9.684,9.684,9.684,9.684
USDSEK,20260720,204500,9.684,9.685,9.684,9.685
USDSEK,20260720,204600,9.685,9.686,9.685,9.686
USDSEK,20260720,204700,9.685,9.685,9.685,9.685
USDSEK,20260720,204800,9.685,9.685,9.684,9.684
USDSEK,20260720,204900,9.684,9.684,9.684,9.684
USDSEK,20260720,205000,9.684,9.684,9.684,9.684
USDSEK,20260720,205100,9.684,9.684,9.684,9.684
USDSEK,20260720,205200,9.684,9.684,9.684,9.684
USDSEK,20260720,205300,9.683,9.684,9.683,9.684
USDSEK,20260720,205400,9.684,9.684,9.684,9.684
USDSEK,20260720,205500,9.684,9.684,9.684,9.684
USDSEK,20260720,205600,9.684,9.684,9.684,9.684
USDSEK,20260720,205700,9.684,9.685,9.684,9.685
USDSEK,20260720,205800,9.684,9.684,9.684,9.684
USDSEK,20260720,205900,9.684,9.684,9.684,9.684
USDSEK,20260720,210000,9.685,9.685,9.683,9.683
USDSEK,20260720,210100,9.683,9.683,9.683,9.683
USDSEK,20260720,210200,9.682,9.683,9.682,9.683
USDSEK,20260720,210300,9.683,9.683,9.683,9.683
USDSEK,20260720,210400,9.683,9.683,9.683,9.683
USDSEK,20260720,210500,9.683,9.683,9.683,9.683
USDSEK,20260720,210600,9.683,9.683,9.683,9.683
USDSEK,20260720,210700,9.683,9.683,9.683,9.683
USDSEK,20260720,210800,9.683,9.683,9.683,9.683
USDSEK,20260720,210900,9.683,9.683,9.683,9.683
USDSEK,20260720,211000,9.683,9.683,9.683,9.683
USDSEK,20260720,211100,9.683,9.683,9.683,9.683
USDSEK,20260720,211200,9.684,9.685,9.684,9.685
USDSEK,20260720,211300,9.686,9.686,9.686,9.686
USDSEK,20260720,211400,9.686,9.686,9.686,9.686
USDSEK,20260720,211500,9.686,9.686,9.686,9.686
USDSEK,20260720,211600,9.686,9.686,9.686,9.686
USDSEK,20260720,211700,9.686,9.686,9.686,9.686
USDSEK,20260720,211800,9.687,9.687,9.687,9.687
USDSEK,20260720,211900,9.687,9.687,9.686,9.686
USDSEK,20260720,212000,9.685,9.685,9.685,9.685
USDSEK,20260720,212100,9.685,9.685,9.684,9.684
USDSEK,20260720,212200,9.684,9.684,9.684,9.684
USDSEK,20260720,212300,9.685,9.685,9.685,9.685
USDSEK,20260720,212400,9.685,9.685,9.684,9.684
USDSEK,20260720,212500,9.683,9.683,9.683,9.683
USDSEK,20260720,212600,9.683,9.683,9.683,9.683
USDSEK,20260720,212700,9.683,9.683,9.683,9.683
USDSEK,20260720,212800,9.683,9.683,9.683,9.683
USDSEK,20260720,212900,9.683,9.683,9.683,9.683
USDSEK,20260720,213000,9.683,9.683,9.679,9.679
USDSEK,20260720,213100,9.678,9.679,9.678,9.679
USDSEK,20260720,213200,9.679,9.679,9.678,9.678
USDSEK,20260720,213300,9.678,9.678,9.678,9.678
USDSEK,20260720,213400,9.678,9.678,9.678,9.678
USDSEK,20260720,213500,9.678,9.678,9.678,9.678
USDSEK,20260720,213600,9.679,9.679,9.679,9.679
USDSEK,20260720,213700,9.678,9.679,9.678,9.679
USDSEK,20260720,213800,9.679,9.679,9.679,9.679
USDSEK,20260720,213900,9.679,9.679,9.679,9.679
USDSEK,20260720,214000,9.680,9.680,9.680,9.680
USDSEK,20260720,214100,9.680,9.680,9.679,9.679
USDSEK,20260720,214200,9.679,9.679,9.679,9.679
USDSEK,20260720,214300,9.679,9.679,9.679,9.679
USDSEK,20260720,214400,9.680,9.680,9.679,9.680
USDSEK,20260720,214500,9.680,9.680,9.680,9.680
USDSEK,20260720,214600,9.680,9.680,9.680,9.680
USDSEK,20260720,214700,9.680,9.680,9.680,9.680
USDSEK,20260720,214800,9.680,9.680,9.680,9.680
USDSEK,20260720,214900,9.679,9.680,9.679,9.680
USDSEK,20260720,215000,9.679,9.679,9.679,9.679
USDSEK,20260720,215100,9.679,9.679,9.679,9.679
USDSEK,20260720,215200,9.679,9.679,9.679,9.679
USDSEK,20260720,215300,9.679,9.679,9.679,9.679
USDSEK,20260720,215400,9.679,9.681,9.679,9.681
USDSEK,20260720,215500,9.680,9.681,9.680,9.681
USDSEK,20260720,215600,9.682,9.682,9.682,9.682
USDSEK,20260720,215700,9.682,9.682,9.682,9.682
USDSEK,20260720,215800,9.682,9.682,9.682,9.682
USDSEK,20260720,215900,9.682,9.682,9.682,9.682
USDSEK,20260720,220000,9.682,9.682,9.682,9.682
USDSEK,20260720,220100,9.682,9.682,9.681,9.681
USDSEK,20260720,220200,9.680,9.681,9.680,9.680
USDSEK,20260720,220300,9.680,9.680,9.680,9.680
USDSEK,20260720,220400,9.680,9.681,9.680,9.681
USDSEK,20260720,220500,9.682,9.682,9.682,9.682
USDSEK,20260720,220600,9.682,9.683,9.682,9.683
USDSEK,20260720,220700,9.683,9.683,9.683,9.683
USDSEK,20260720,220800,9.684,9.685,9.684,9.685
USDSEK,20260720,220900,9.686,9.686,9.686,9.686
USDSEK,20260720,221000,9.686,9.686,9.686,9.686
USDSEK,20260720,221100,9.686,9.686,9.686,9.686
USDSEK,20260720,221200,9.686,9.686,9.685,9.685
USDSEK,20260720,221300,9.685,9.685,9.685,9.685
USDSEK,20260720,221400,9.685,9.685,9.685,9.685
USDSEK,20260720,221500,9.685,9.685,9.685,9.685
USDSEK,20260720,221600,9.686,9.686,9.686,9.686
USDSEK,20260720,221700,9.686,9.686,9.686,9.686
USDSEK,20260720,221800,9.686,9.687,9.686,9.687
USDSEK,20260720,221900,9.686,9.686,9.686,9.686
USDSEK,20260720,222000,9.686,9.686,9.686,9.686
USDSEK,20260720,222100,9.686,9.686,9.686,9.686
USDSEK,20260720,222200,9.686,9.686,9.686,9.686
USDSEK,20260720,222300,9.686,9.686,9.685,9.685
USDSEK,20260720,222400,9.685,9.685,9.685,9.685
USDSEK,20260720,222500,9.685,9.685,9.685,9.685
USDSEK,20260720,222600,9.684,9.684,9.684,9.684
USDSEK,20260720,222700,9.684,9.684,9.684,9.684
USDSEK,20260720,222800,9.684,9.684,9.684,9.684
USDSEK,20260720,222900,9.684,9.684,9.684,9.684
USDSEK,20260720,223000,9.684,9.684,9.683,9.683
USDSEK,20260720,223100,9.683,9.684,9.683,9.684
USDSEK,20260720,223200,9.684,9.684,9.684,9.684
USDSEK,20260720,223300,9.684,9.684,9.684,9.684
USDSEK,20260720,223400,9.684,9.684,9.684,9.684
USDSEK,20260720,223500,9.684,9.684,9.684,9.684
USDSEK,20260720,223600,9.684,9.685,9.684,9.685
USDSEK,20260720,223700,9.685,9.685,9.685,9.685
USDSEK,20260720,223800,9.685,9.685,9.685,9.685
USDSEK,20260720,223900,9.685,9.685,9.685,9.685
USDSEK,20260720,224000,9.685,9.685,9.685,9.685
USDSEK,20260720,224100,9.685,9.685,9.685,9.685
USDSEK,20260720,224200,9.685,9.685,9.685,9.685
USDSEK,20260720,224300,9.685,9.685,9.685,9.685
USDSEK,20260720,224400,9.685,9.685,9.685,9.685
USDSEK,20260720,224500,9.685,9.685,9.685,9.685
USDSEK,20260720,224600,9.685,9.685,9.685,9.685
USDSEK,20260720,224700,9.685,9.685,9.685,9.685
USDSEK,20260720,224800,9.685,9.685,9.685,9.685
USDSEK,20260720,224900,9.685,9.685,9.685,9.685
USDSEK,20260720,225000,9.684,9.684,9.684,9.684
USDSEK,20260720,225100,9.684,9.684,9.684,9.684
USDSEK,20260720,225200,9.684,9.684,9.684,9.684
USDSEK,20260720,225300,9.684,9.684,9.684,9.684
USDSEK,20260720,225400,9.684,9.684,9.684,9.684
USDSEK,20260720,225500,9.684,9.684,9.684,9.684
USDSEK,20260720,225600,9.684,9.684,9.683,9.683
USDSEK,20260720,225700,9.682,9.682,9.681,9.681
USDSEK,20260720,225800,9.681,9.681,9.681,9.681
USDSEK,20260720,225900,9.680,9.681,9.680,9.681
USDSEK,20260720,230000,9.680,9.680,9.678,9.678
USDSEK,20260720,230100,9.678,9.678,9.678,9.678
USDSEK,20260720,230200,9.678,9.678,9.678,9.678
USDSEK,20260720,230300,9.678,9.678,9.678,9.678
USDSEK,20260720,230400,9.678,9.678,9.678,9.678
USDSEK,20260720,230500,9.680,9.680,9.680,9.680
USDSEK,20260720,230600,9.680,9.680,9.680,9.680
USDSEK,20260720,230700,9.680,9.682,9.680,9.682
USDSEK,20260720,230800,9.681,9.682,9.681,9.682
USDSEK,20260720,230900,9.682,9.682,9.682,9.682
USDSEK,20260720,231000,9.682,9.686,9.682,9.686
USDSEK,20260720,231100,9.686,9.686,9.686,9.686
USDSEK,20260720,231200,9.686,9.686,9.678,9.681
USDSEK,20260720,231300,9.684,9.686,9.684,9.686
USDSEK,20260720,231400,9.685,9.685,9.685,9.685
USDSEK,20260720,231500,9.685,9.685,9.684,9.684
USDSEK,20260720,231600,9.685,9.685,9.684,9.684
USDSEK,20260720,231700,9.684,9.685,9.684,9.685
USDSEK,20260720,231800,9.686,9.687,9.682,9.682
USDSEK,20260720,231900,9.686,9.687,9.686,9.687
USDSEK,20260720,232000,9.688,9.688,9.688,9.688
USDSEK,20260720,232100,9.687,9.688,9.686,9.687
USDSEK,20260720,232200,9.686,9.688,9.686,9.688
USDSEK,20260720,232300,9.688,9.689,9.688,9.689
USDSEK,20260720,232400,9.689,9.689,9.689,9.689
USDSEK,20260720,232500,9.689,9.689,9.689,9.689
USDSEK,20260720,232600,9.691,9.691,9.689,9.689
USDSEK,20260720,232700,9.690,9.690,9.689,9.689
USDSEK,20260720,232800,9.688,9.688,9.688,9.688
USDSEK,20260720,232900,9.688,9.688,9.688,9.688
USDSEK,20260720,233000,9.688,9.689,9.687,9.687
USDSEK,20260720,233100,9.688,9.688,9.686,9.686
USDSEK,20260720,233200,9.685,9.686,9.685,9.685
USDSEK,20260720,233300,9.685,9.685,9.685,9.685
USDSEK,20260720,233400,9.687,9.687,9.687,9.687
USDSEK,20260720,233500,9.687,9.688,9.687,9.687
USDSEK,20260720,233600,9.686,9.686,9.686,9.686
USDSEK,20260720,233700,9.687,9.688,9.687,9.687
USDSEK,20260720,233800,9.687,9.689,9.687,9.688
USDSEK,20260720,233900,9.689,9.689,9.687,9.689
USDSEK,20260720,234000,9.688,9.691,9.688,9.691
USDSEK,20260720,234100,9.690,9.690,9.688,9.688
USDSEK,20260720,234200,9.690,9.690,9.687,9.687
USDSEK,20260720,234300,9.688,9.689,9.687,9.687
USDSEK,20260720,234400,9.688,9.688,9.687,9.687
USDSEK,20260720,234500,9.688,9.691,9.687,9.688
USDSEK,20260720,234600,9.690,9.690,9.687,9.687
USDSEK,20260720,234700,9.688,9.690,9.687,9.690
USDSEK,20260720,234800,9.688,9.688,9.687,9.687
USDSEK,20260720,234900,9.688,9.688,9.687,9.688
USDSEK,20260720,235000,9.688,9.688,9.687,9.687
USDSEK,20260720,235100,9.688,9.688,9.686,9.686
USDSEK,20260720,235200,9.685,9.690,9.685,9.690
USDSEK,20260720,235300,9.690,9.690,9.690,9.690
USDSEK,20260720,235400,9.687,9.688,9.687,9.688
USDSEK,20260720,235500,9.690,9.690,9.690,9.690
USDSEK,20260720,235600,9.690,9.690,9.686,9.687
USDSEK,20260720,235700,9.688,9.689,9.687,9.688
USDSEK,20260720,235800,9.687,9.691,9.687,9.689
USDSEK,20260720,235900,9.688,9.689,9.688,9.688
USDSEK,20260721,000000,9.690,9.690,9.687,9.687
USDSGD,20260720,000100,1.2905,1.2907,1.2905,1.2906
USDSGD,20260720,000200,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,000300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,000400,1.2907,1.2908,1.2907,1.2907
USDSGD,20260720,000500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,000600,1.2910,1.2911,1.2910,1.2911
USDSGD,20260720,000700,1.2909,1.2910,1.2909,1.2910
USDSGD,20260720,000800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,000900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,001000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,001100,1.2912,1.2913,1.2912,1.2913
USDSGD,20260720,001200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,001300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,001400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,001500,1.2912,1.2913,1.2912,1.2913
USDSGD,20260720,001600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,001700,1.2914,1.2914,1.2913,1.2913
USDSGD,20260720,001800,1.2914,1.2915,1.2914,1.2915
USDSGD,20260720,001900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,002000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,002100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,002200,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,002300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,002400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,002500,1.2912,1.2913,1.2912,1.2912
USDSGD,20260720,002600,1.2913,1.2914,1.2913,1.2914
USDSGD,20260720,002700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,002800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,002900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003300,1.2915,1.2915,1.2914,1.2914
USDSGD,20260720,003400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003600,1.2914,1.2915,1.2914,1.2915
USDSGD,20260720,003700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,003800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,003900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,004900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,005900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,010900,1.2915,1.2917,1.2915,1.2917
USDSGD,20260720,011000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,011100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,011900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,012000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,012100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,012200,1.2916,1.2917,1.2916,1.2917
USDSGD,20260720,012300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,012400,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,012500,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,012600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,012700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,012800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,012900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,013000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,013100,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,013200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,013300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,013400,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,013500,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,013600,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,013700,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,013800,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,013900,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,014000,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,014100,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,014200,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,014300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,014400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,014500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,014600,1.2916,1.2917,1.2916,1.2917
USDSGD,20260720,014700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,014800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,014900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,015000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,015100,1.2916,1.2917,1.2916,1.2917
USDSGD,20260720,015200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,015300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,015400,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,015500,1.2917,1.2918,1.2917,1.2918
USDSGD,20260720,015600,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,015700,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,015800,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,015900,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,020000,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,020100,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,020200,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,020300,1.2918,1.2918,1.2918,1.2918
USDSGD,20260720,020400,1.2918,1.2918,1.2917,1.2917
USDSGD,20260720,020500,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,020600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,020700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260720,020800,1.2916,1.2917,1.2916,1.2917
USDSGD,20260720,020900,1.2917,1.2917,1.2916,1.2916
USDSGD,20260720,021000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,021100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260720,021200,1.2915,1.2916,1.2915,1.2916
USDSGD,20260720,021300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,021400,1.2916,1.2916,1.2915,1.2915
USDSGD,20260720,021500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,021600,1.2916,1.2916,1.2915,1.2915
USDSGD,20260720,021700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,021800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,021900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260720,022000,1.2914,1.2915,1.2914,1.2915
USDSGD,20260720,022100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,022200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,022300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,022400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,022500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,022600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,022700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260720,022800,1.2913,1.2914,1.2913,1.2914
USDSGD,20260720,022900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023000,1.2914,1.2914,1.2913,1.2913
USDSGD,20260720,023100,1.2913,1.2914,1.2913,1.2914
USDSGD,20260720,023200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,023900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,024000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260720,024100,1.2914,1.2914,1.2912,1.2912
USDSGD,20260720,024200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,024300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,024400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,024500,1.2911,1.2912,1.2911,1.2912
USDSGD,20260720,024600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,024700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,024800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,024900,1.2912,1.2912,1.2911,1.2911
USDSGD,20260720,025000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,025100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,025200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,025300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,025400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,025500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,025600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,025700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,025800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,025900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,030000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,030100,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,030200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,030300,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,030400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,030500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,030600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,030700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,030800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,030900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,031000,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,031100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,031200,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,031300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,031400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,031500,1.2908,1.2909,1.2908,1.2909
USDSGD,20260720,031600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,031700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,031800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,031900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,032000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,032100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,032200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,032300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,032400,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,032500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,032600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,032700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,032800,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,032900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,033000,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,033100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,033200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,033300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,033400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,033500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,033600,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,033700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,033800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,033900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,034000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,034100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,034200,1.2909,1.2909,1.2908,1.2909
USDSGD,20260720,034300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,034400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,034500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,034600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,034700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,034800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,034900,1.2910,1.2910,1.2909,1.2909
USDSGD,20260720,035000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,035100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,035200,1.2909,1.2910,1.2909,1.2910
USDSGD,20260720,035300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,035400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,035500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,035600,1.2910,1.2910,1.2909,1.2909
USDSGD,20260720,035700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,035800,1.2909,1.2909,1.2907,1.2907
USDSGD,20260720,035900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,040000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,040100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,040200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,040300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,040400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,040500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,040600,1.2906,1.2906,1.2904,1.2904
USDSGD,20260720,040700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,040800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,040900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,041000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,041100,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,041200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,041300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,041400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,041500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,041600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,041700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,041800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,041900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,042000,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,042100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,042200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,042300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,042400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,042500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,042600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,042700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,042800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,042900,1.2905,1.2905,1.2904,1.2904
USDSGD,20260720,043000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,043900,1.2905,1.2905,1.2904,1.2904
USDSGD,20260720,044000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,044100,1.2904,1.2904,1.2903,1.2903
USDSGD,20260720,044200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260720,044300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,044400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,044500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,044600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,044700,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,044800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,044900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,045000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,045100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,045200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,045300,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,045400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,045500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,045600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,045700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,045800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,045900,1.2902,1.2903,1.2902,1.2903
USDSGD,20260720,050000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,050900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,051600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,051700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,051800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,051900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,052000,1.2903,1.2903,1.2902,1.2902
USDSGD,20260720,052100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,052200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,052300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,052400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,052500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,052600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,052700,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,052800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,052900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,053000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,053100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,053200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,053300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,053400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,053500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,053600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,053700,1.2901,1.2902,1.2901,1.2901
USDSGD,20260720,053800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,053900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,054000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,054100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,054200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,054900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,055900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,060700,1.2900,1.2901,1.2900,1.2901
USDSGD,20260720,060800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,060900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,061200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,061300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,061900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,062700,1.2901,1.2901,1.2900,1.2900
USDSGD,20260720,062800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,062900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,063600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,063900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,064900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,065900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,070900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,071900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,072900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,073000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,073100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,073200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,073300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,073400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,073500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,073600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,073700,1.2901,1.2901,1.2900,1.2900
USDSGD,20260720,073800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,073900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,074000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,074100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,074200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,074300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,074400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,074500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,074600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,074700,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,074800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,074900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,075000,1.2901,1.2903,1.2901,1.2903
USDSGD,20260720,075100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,075200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,075300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,075400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,075500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,075600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,075700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,075800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,075900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,080000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,080100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,080200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,080300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,080400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,080500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,080600,1.2903,1.2904,1.2903,1.2904
USDSGD,20260720,080700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,080800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,080900,1.2903,1.2904,1.2903,1.2904
USDSGD,20260720,081000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,081100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,081200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,081300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,081400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,081500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,081800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,081900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,082000,1.2905,1.2905,1.2904,1.2904
USDSGD,20260720,082100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,082200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,082300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,082400,1.2904,1.2904,1.2903,1.2904
USDSGD,20260720,082500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,082600,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,082700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,082800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,082900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,083000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,083100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,083200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,083300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,083400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,083500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,083600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,083700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,083800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,083900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,084000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,084100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,084200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,084300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,084400,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,084500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,084600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,084700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,084800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,084900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,085100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085300,1.2904,1.2904,1.2903,1.2904
USDSGD,20260720,085400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,085800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,085900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,090000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,090100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,090200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,090300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,090400,1.2904,1.2904,1.2903,1.2903
USDSGD,20260720,090500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,090600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,090700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,090800,1.2904,1.2904,1.2903,1.2903
USDSGD,20260720,090900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,091000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,091100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,091200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,091300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,091400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,091500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,091600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,091700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,091800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,091900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,092000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,092100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,092200,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,092300,1.2904,1.2904,1.2903,1.2903
USDSGD,20260720,092400,1.2902,1.2904,1.2902,1.2904
USDSGD,20260720,092500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,092600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,092700,1.2903,1.2903,1.2902,1.2902
USDSGD,20260720,092800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,092900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,093000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,093100,1.2900,1.2900,1.2898,1.2899
USDSGD,20260720,093200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,093300,1.2898,1.2899,1.2898,1.2899
USDSGD,20260720,093400,1.2898,1.2898,1.2895,1.2896
USDSGD,20260720,093500,1.2895,1.2896,1.2895,1.2895
USDSGD,20260720,093600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,093700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,093800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,093900,1.2896,1.2896,1.2895,1.2895
USDSGD,20260720,094000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,094100,1.2895,1.2895,1.2894,1.2894
USDSGD,20260720,094200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,094300,1.2895,1.2895,1.2894,1.2894
USDSGD,20260720,094400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260720,094500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260720,094600,1.2894,1.2894,1.2893,1.2893
USDSGD,20260720,094700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260720,094800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260720,094900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260720,095000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,095100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,095200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,095300,1.2896,1.2896,1.2895,1.2895
USDSGD,20260720,095400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,095500,1.2895,1.2896,1.2895,1.2896
USDSGD,20260720,095600,1.2897,1.2897,1.2896,1.2896
USDSGD,20260720,095700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,095800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,095900,1.2895,1.2896,1.2895,1.2896
USDSGD,20260720,100000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,100100,1.2895,1.2896,1.2895,1.2896
USDSGD,20260720,100200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,100300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,100400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,100500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,100600,1.2895,1.2896,1.2895,1.2896
USDSGD,20260720,100700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,100800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,100900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101100,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,101200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101400,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,101700,1.2896,1.2896,1.2895,1.2895
USDSGD,20260720,101800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,101900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,102000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,102100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,102200,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,102300,1.2897,1.2898,1.2897,1.2898
USDSGD,20260720,102400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,102500,1.2897,1.2898,1.2897,1.2897
USDSGD,20260720,102600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,102700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,102800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,102900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,103000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,103100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,103200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,103300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,103400,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,103500,1.2897,1.2897,1.2896,1.2896
USDSGD,20260720,103600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,103700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,103800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,103900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,104000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,104100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,104200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,104300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,104400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260720,104500,1.2895,1.2896,1.2895,1.2896
USDSGD,20260720,104600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,104700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,104800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,104900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,105000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,105100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,105200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,105300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,105400,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,105500,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,105600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,105700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,105800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,105900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,110000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,110100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,110200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,110300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,110400,1.2898,1.2899,1.2898,1.2899
USDSGD,20260720,110500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,110600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,110700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,110800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,110900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,111600,1.2900,1.2900,1.2899,1.2899
USDSGD,20260720,111700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,111800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,111900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,112000,1.2900,1.2901,1.2900,1.2901
USDSGD,20260720,112100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,112200,1.2901,1.2901,1.2900,1.2900
USDSGD,20260720,112300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,112400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,112500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,112600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260720,112700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,112800,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,112900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113100,1.2903,1.2903,1.2902,1.2902
USDSGD,20260720,113200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,113900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114100,1.2903,1.2903,1.2902,1.2902
USDSGD,20260720,114200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,114700,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,114800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,114900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,115000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,115100,1.2902,1.2903,1.2902,1.2903
USDSGD,20260720,115200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,115300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,115400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,115500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,115600,1.2903,1.2904,1.2903,1.2904
USDSGD,20260720,115700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,115800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,115900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,120000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,120100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,120200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,120300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,120400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,120500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,120600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,120700,1.2905,1.2905,1.2904,1.2904
USDSGD,20260720,120800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,120900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,121000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,121100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,121200,1.2903,1.2903,1.2902,1.2902
USDSGD,20260720,121300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,121400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,121500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,121600,1.2902,1.2903,1.2902,1.2902
USDSGD,20260720,121700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,121800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,121900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,122900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,123000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,123100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,123200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,123300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,123400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,123500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,123600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,123700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,123800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,123900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,124000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,124100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,124200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,124900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,125000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,125100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,125200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,125300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,125400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,125500,1.2903,1.2903,1.2902,1.2902
USDSGD,20260720,125600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,125700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,125800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,125900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,130000,1.2903,1.2903,1.2902,1.2903
USDSGD,20260720,130100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,130200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260720,130300,1.2901,1.2902,1.2901,1.2902
USDSGD,20260720,130400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,130500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,130600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,130700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,130800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,130900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,131000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,131100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,131200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,131300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,131400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,131500,1.2904,1.2904,1.2903,1.2903
USDSGD,20260720,131600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,131700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,131800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,131900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,132900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,133000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,133100,1.2901,1.2901,1.2899,1.2900
USDSGD,20260720,133200,1.2899,1.2899,1.2897,1.2898
USDSGD,20260720,133300,1.2897,1.2898,1.2896,1.2896
USDSGD,20260720,133400,1.2897,1.2897,1.2896,1.2897
USDSGD,20260720,133500,1.2898,1.2898,1.2896,1.2896
USDSGD,20260720,133600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,133700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,133800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,133900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,134000,1.2897,1.2897,1.2896,1.2896
USDSGD,20260720,134100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,134200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260720,134300,1.2896,1.2897,1.2896,1.2897
USDSGD,20260720,134400,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,134500,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,134600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260720,134700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,134800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,134900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260720,135600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,135700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,135800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,135900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,140000,1.2899,1.2899,1.2899,1.2899
USDSGD,20260720,140100,1.2900,1.2901,1.2900,1.2901
USDSGD,20260720,140200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260720,140300,1.2901,1.2904,1.2901,1.2904
USDSGD,20260720,140400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,140500,1.2903,1.2903,1.2902,1.2903
USDSGD,20260720,140600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,140700,1.2902,1.2902,1.2901,1.2901
USDSGD,20260720,140800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260720,140900,1.2902,1.2903,1.2902,1.2903
USDSGD,20260720,141000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260720,141100,1.2903,1.2904,1.2903,1.2904
USDSGD,20260720,141200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,141300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,141400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,141500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,141600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,141700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,141800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,141900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,142000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,142100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,142900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,143000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,143100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,143200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,143300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,143400,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,143500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,143600,1.2908,1.2908,1.2906,1.2906
USDSGD,20260720,143700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,143800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,143900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,144000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,144100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,144200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,144300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,144400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,144500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,144600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,144700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,144800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,144900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,145000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,145100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,145200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,145300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,145400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,145500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,145600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,145700,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,145800,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,145900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,150000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,150100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,150200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,150300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,150400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,150500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,150600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,150700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,150800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,150900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,151400,1.2907,1.2907,1.2906,1.2907
USDSGD,20260720,151500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,151800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,151900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,152000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,152100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,152200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,152300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,152400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,152500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,152600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,152700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,152800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,152900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,153000,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,153100,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,153200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,153300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,153400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,153500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,153600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,153700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,153800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,153900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,154000,1.2906,1.2906,1.2905,1.2906
USDSGD,20260720,154100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,154200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,154300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,154400,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,154500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,154600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,154700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,154800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,154900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,155000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,155100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,155200,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,155300,1.2905,1.2906,1.2905,1.2905
USDSGD,20260720,155400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,155500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,155600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,155700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,155800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,155900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,160000,1.2904,1.2906,1.2904,1.2906
USDSGD,20260720,160100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,160200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,160300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,160400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,160500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,160600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,160700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,160800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,160900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,161000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,161100,1.2907,1.2908,1.2907,1.2907
USDSGD,20260720,161200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,161300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,161400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,161500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,161600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,161700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,161800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,161900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,162000,1.2905,1.2906,1.2905,1.2905
USDSGD,20260720,162100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,162200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,162300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,162400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,162500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,162600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,162700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,162800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,162900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,163000,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,163100,1.2905,1.2907,1.2905,1.2907
USDSGD,20260720,163200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,163300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,163400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,163500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,163600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,163700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,163800,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,163900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,164000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,164100,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,164200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,164300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,164400,1.2908,1.2909,1.2908,1.2909
USDSGD,20260720,164500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,164600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,164700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,164800,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,164900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,165000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,165100,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,165200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,165300,1.2908,1.2909,1.2908,1.2909
USDSGD,20260720,165400,1.2909,1.2910,1.2909,1.2910
USDSGD,20260720,165500,1.2910,1.2911,1.2910,1.2911
USDSGD,20260720,165600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,165700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,165800,1.2912,1.2912,1.2911,1.2911
USDSGD,20260720,165900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,170000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,170100,1.2911,1.2911,1.2910,1.2910
USDSGD,20260720,170200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,170300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,170400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,170500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,170600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,170700,1.2911,1.2912,1.2911,1.2912
USDSGD,20260720,170800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,170900,1.2911,1.2911,1.2910,1.2910
USDSGD,20260720,171000,1.2909,1.2910,1.2909,1.2909
USDSGD,20260720,171100,1.2909,1.2910,1.2909,1.2910
USDSGD,20260720,171200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,171300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,171400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,171500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,171600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,171700,1.2912,1.2912,1.2911,1.2911
USDSGD,20260720,171800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,171900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,172000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,172100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,172200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,172300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260720,172400,1.2912,1.2912,1.2911,1.2911
USDSGD,20260720,172500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,172600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,172700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,172800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,172900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,173800,1.2909,1.2910,1.2909,1.2910
USDSGD,20260720,173900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,174000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,174100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,174200,1.2911,1.2911,1.2910,1.2910
USDSGD,20260720,174300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,174400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,174500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,174600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,174700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,174800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,174900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260720,175000,1.2911,1.2911,1.2910,1.2910
USDSGD,20260720,175100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,175200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,175300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,175400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,175500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,175600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,175700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,175800,1.2908,1.2909,1.2908,1.2909
USDSGD,20260720,175900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,180000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,180100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,180200,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,180300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,180400,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,180500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,180600,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,180700,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,180800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,180900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,181000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,181100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,181200,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,181300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,181400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,181500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,181600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,181700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,181800,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,181900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,182700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,182800,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,182900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,183900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,184000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,184100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,184200,1.2908,1.2911,1.2908,1.2909
USDSGD,20260720,184300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,184400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,184500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,184600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,184700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,184800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,184900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,185800,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,185900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,190000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,190100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,190200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,190300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,190400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,190500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,190600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,190700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,190800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,190900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,191000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,191100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,191200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,191900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,192000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,192100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,192200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,192300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,192400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,192500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,192600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,192700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,192800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,192900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,193700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,193800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,193900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,194700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,194800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,194900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,195000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,195100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,195200,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,195300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,195400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,195500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,195600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,195700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,195800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,195900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,200000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,200100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,200200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,200300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,200400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,200500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,200600,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,200700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,200800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,200900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,201700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,201800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,201900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,202000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,202100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,202200,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,202300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,202400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,202500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,202600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,202700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,202800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,202900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,203000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,203100,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,203200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,203300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,203400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,203500,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,203600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,203700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,203800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,203900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,204000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,204100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,204200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,204300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,204400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,204500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,204600,1.2908,1.2909,1.2908,1.2909
USDSGD,20260720,204700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,204800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,204900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,205000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,205900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,210000,1.2908,1.2908,1.2907,1.2907
USDSGD,20260720,210100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,210200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,210300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,210400,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,210500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,210600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,210700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,210800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,210900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,211600,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,211700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,211800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,211900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,212000,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,212100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,212900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,213000,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,213100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,213200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,213300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,213400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,213500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,213600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,213700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,213800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,213900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,214300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260720,214400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,214900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,215600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,215700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,215800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,215900,1.2908,1.2909,1.2908,1.2909
USDSGD,20260720,220000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,220100,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,220200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,220300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,220400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,220500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,220600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,220700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,220800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,220900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,221000,1.2909,1.2910,1.2909,1.2910
USDSGD,20260720,221100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,221900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,222000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,222100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,222200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260720,222300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,222400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,222500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,222600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,222700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,222800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260720,222900,1.2909,1.2909,1.2908,1.2908
USDSGD,20260720,223000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,223900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,224700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260720,224800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,224900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,225000,1.2908,1.2908,1.2907,1.2908
USDSGD,20260720,225100,1.2909,1.2909,1.2908,1.2909
USDSGD,20260720,225200,1.2908,1.2909,1.2908,1.2908
USDSGD,20260720,225300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,225400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,225500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,225600,1.2907,1.2907,1.2906,1.2906
USDSGD,20260720,225700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,225800,1.2907,1.2908,1.2907,1.2908
USDSGD,20260720,225900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260720,230000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,230100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,230200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,230300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,230400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,230500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,230600,1.2906,1.2906,1.2904,1.2904
USDSGD,20260720,230700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,230800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,230900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,231000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,231100,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,231200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,231300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,231400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,231500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,231600,1.2905,1.2905,1.2904,1.2904
USDSGD,20260720,231700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,231800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,231900,1.2905,1.2905,1.2904,1.2904
USDSGD,20260720,232000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,232100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260720,232500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,232900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,233000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,233100,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,233200,1.2905,1.2905,1.2904,1.2905
USDSGD,20260720,233300,1.2904,1.2905,1.2904,1.2905
USDSGD,20260720,233400,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,233500,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,233600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,233700,1.2905,1.2906,1.2905,1.2905
USDSGD,20260720,233800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,233900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,234000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,234100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,234200,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,234300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,234400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,234500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,234600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260720,234700,1.2905,1.2906,1.2905,1.2905
USDSGD,20260720,234800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,234900,1.2906,1.2906,1.2905,1.2905
USDSGD,20260720,235000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,235100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,235200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,235300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,235400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,235500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260720,235600,1.2905,1.2906,1.2905,1.2905
USDSGD,20260720,235700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,235800,1.2906,1.2906,1.2905,1.2906
USDSGD,20260720,235900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,000000,1.2905,1.2906,1.2905,1.2906
USDZAR,20260720,000100,16.518,16.518,16.518,16.518
USDZAR,20260720,000200,16.518,16.518,16.518,16.518
USDZAR,20260720,000300,16.518,16.518,16.518,16.518
USDZAR,20260720,000400,16.518,16.518,16.518,16.518
USDZAR,20260720,000500,16.518,16.518,16.518,16.518
USDZAR,20260720,000600,16.518,16.518,16.518,16.518
USDZAR,20260720,000700,16.518,16.518,16.518,16.518
USDZAR,20260720,000800,16.518,16.518,16.518,16.518
USDZAR,20260720,000900,16.518,16.518,16.518,16.518
USDZAR,20260720,001000,16.518,16.518,16.518,16.518
USDZAR,20260720,001100,16.518,16.555,16.518,16.554
USDZAR,20260720,001200,16.555,16.555,16.555,16.555
USDZAR,20260720,001300,16.551,16.551,16.551,16.551
USDZAR,20260720,001400,16.547,16.553,16.547,16.553
USDZAR,20260720,001500,16.551,16.551,16.551,16.551
USDZAR,20260720,001600,16.552,16.552,16.551,16.552
USDZAR,20260720,001700,16.551,16.551,16.548,16.549
USDZAR,20260720,001800,16.549,16.549,16.547,16.547
USDZAR,20260720,001900,16.546,16.547,16.546,16.547
USDZAR,20260720,002000,16.545,16.546,16.544,16.544
USDZAR,20260720,002100,16.545,16.545,16.544,16.544
USDZAR,20260720,002200,16.545,16.545,16.544,16.544
USDZAR,20260720,002300,16.541,16.542,16.540,16.540
USDZAR,20260720,002400,16.539,16.540,16.539,16.540
USDZAR,20260720,002500,16.540,16.540,16.540,16.540
USDZAR,20260720,002600,16.545,16.551,16.545,16.550
USDZAR,20260720,002700,16.554,16.563,16.554,16.561
USDZAR,20260720,002800,16.561,16.561,16.561,16.561
USDZAR,20260720,002900,16.562,16.562,16.560,16.560
USDZAR,20260720,003000,16.560,16.561,16.560,16.561
USDZAR,20260720,003100,16.561,16.561,16.561,16.561
USDZAR,20260720,003200,16.561,16.561,16.561,16.561
USDZAR,20260720,003300,16.560,16.562,16.560,16.562
USDZAR,20260720,003400,16.562,16.562,16.562,16.562
USDZAR,20260720,003500,16.559,16.559,16.558,16.558
USDZAR,20260720,003600,16.559,16.559,16.559,16.559
USDZAR,20260720,003700,16.559,16.559,16.557,16.559
USDZAR,20260720,003800,16.559,16.562,16.559,16.562
USDZAR,20260720,003900,16.563,16.563,16.561,16.561
USDZAR,20260720,004000,16.561,16.561,16.561,16.561
USDZAR,20260720,004100,16.561,16.561,16.561,16.561
USDZAR,20260720,004200,16.560,16.560,16.560,16.560
USDZAR,20260720,004300,16.560,16.560,16.560,16.560
USDZAR,20260720,004400,16.560,16.561,16.560,16.561
USDZAR,20260720,004500,16.561,16.561,16.561,16.561
USDZAR,20260720,004600,16.561,16.561,16.561,16.561
USDZAR,20260720,004700,16.561,16.561,16.561,16.561
USDZAR,20260720,004800,16.561,16.561,16.561,16.561
USDZAR,20260720,004900,16.561,16.561,16.561,16.561
USDZAR,20260720,005000,16.561,16.561,16.561,16.561
USDZAR,20260720,005100,16.560,16.560,16.560,16.560
USDZAR,20260720,005200,16.560,16.560,16.560,16.560
USDZAR,20260720,005300,16.561,16.562,16.561,16.562
USDZAR,20260720,005400,16.561,16.561,16.561,16.561
USDZAR,20260720,005500,16.561,16.563,16.561,16.562
USDZAR,20260720,005600,16.562,16.562,16.562,16.562
USDZAR,20260720,005700,16.562,16.562,16.562,16.562
USDZAR,20260720,005800,16.562,16.562,16.562,16.562
USDZAR,20260720,005900,16.562,16.562,16.562,16.562
USDZAR,20260720,010000,16.561,16.561,16.561,16.561
USDZAR,20260720,010100,16.561,16.562,16.561,16.562
USDZAR,20260720,010200,16.562,16.562,16.562,16.562
USDZAR,20260720,010300,16.562,16.562,16.562,16.562
USDZAR,20260720,010400,16.562,16.562,16.562,16.562
USDZAR,20260720,010500,16.561,16.561,16.561,16.561
USDZAR,20260720,010600,16.561,16.561,16.561,16.561
USDZAR,20260720,010700,16.561,16.561,16.561,16.561
USDZAR,20260720,010800,16.561,16.561,16.561,16.561
USDZAR,20260720,010900,16.560,16.560,16.560,16.560
USDZAR,20260720,011000,16.560,16.560,16.560,16.560
USDZAR,20260720,011100,16.560,16.560,16.558,16.558
USDZAR,20260720,011200,16.559,16.559,16.558,16.558
USDZAR,20260720,011300,16.559,16.559,16.559,16.559
USDZAR,20260720,011400,16.558,16.558,16.557,16.558
USDZAR,20260720,011500,16.559,16.561,16.559,16.560
USDZAR,20260720,011600,16.559,16.559,16.559,16.559
USDZAR,20260720,011700,16.560,16.560,16.559,16.559
USDZAR,20260720,011800,16.560,16.560,16.559,16.559
USDZAR,20260720,011900,16.558,16.558,16.558,16.558
USDZAR,20260720,012000,16.559,16.560,16.559,16.560
USDZAR,20260720,012100,16.560,16.561,16.560,16.561
USDZAR,20260720,012200,16.562,16.562,16.562,16.562
USDZAR,20260720,012300,16.562,16.562,16.562,16.562
USDZAR,20260720,012400,16.562,16.563,16.562,16.563
USDZAR,20260720,012500,16.563,16.563,16.562,16.562
USDZAR,20260720,012600,16.562,16.562,16.560,16.561
USDZAR,20260720,012700,16.560,16.562,16.560,16.562
USDZAR,20260720,012800,16.562,16.562,16.562,16.562
USDZAR,20260720,012900,16.561,16.561,16.559,16.559
USDZAR,20260720,013000,16.559,16.559,16.559,16.559
USDZAR,20260720,013100,16.560,16.560,16.560,16.560
USDZAR,20260720,013200,16.560,16.560,16.559,16.559
USDZAR,20260720,013300,16.561,16.562,16.561,16.562
USDZAR,20260720,013400,16.562,16.562,16.562,16.562
USDZAR,20260720,013500,16.562,16.563,16.562,16.563
USDZAR,20260720,013600,16.561,16.563,16.561,16.563
USDZAR,20260720,013700,16.563,16.567,16.563,16.566
USDZAR,20260720,013800,16.568,16.569,16.567,16.568
USDZAR,20260720,013900,16.569,16.569,16.569,16.569
USDZAR,20260720,014000,16.568,16.568,16.567,16.567
USDZAR,20260720,014100,16.568,16.569,16.562,16.562
USDZAR,20260720,014200,16.563,16.563,16.560,16.562
USDZAR,20260720,014300,16.561,16.561,16.557,16.558
USDZAR,20260720,014400,16.556,16.557,16.552,16.557
USDZAR,20260720,014500,16.557,16.557,16.557,16.557
USDZAR,20260720,014600,16.558,16.561,16.558,16.561
USDZAR,20260720,014700,16.560,16.561,16.559,16.559
USDZAR,20260720,014800,16.558,16.560,16.558,16.560
USDZAR,20260720,014900,16.559,16.559,16.557,16.557
USDZAR,20260720,015000,16.558,16.558,16.557,16.558
USDZAR,20260720,015100,16.559,16.560,16.558,16.560
USDZAR,20260720,015200,16.559,16.559,16.556,16.556
USDZAR,20260720,015300,16.557,16.557,16.556,16.557
USDZAR,20260720,015400,16.558,16.560,16.558,16.559
USDZAR,20260720,015500,16.560,16.562,16.560,16.561
USDZAR,20260720,015600,16.560,16.561,16.559,16.559
USDZAR,20260720,015700,16.558,16.558,16.557,16.557
USDZAR,20260720,015800,16.558,16.559,16.558,16.558
USDZAR,20260720,015900,16.557,16.558,16.557,16.557
USDZAR,20260720,020000,16.556,16.556,16.556,16.556
USDZAR,20260720,020100,16.554,16.562,16.551,16.561
USDZAR,20260720,020200,16.562,16.567,16.562,16.567
USDZAR,20260720,020300,16.568,16.568,16.565,16.566
USDZAR,20260720,020400,16.567,16.569,16.566,16.568
USDZAR,20260720,020500,16.567,16.568,16.564,16.564
USDZAR,20260720,020600,16.563,16.563,16.561,16.562
USDZAR,20260720,020700,16.561,16.562,16.560,16.561
USDZAR,20260720,020800,16.562,16.562,16.557,16.558
USDZAR,20260720,020900,16.559,16.559,16.556,16.556
USDZAR,20260720,021000,16.555,16.557,16.555,16.557
USDZAR,20260720,021100,16.558,16.559,16.556,16.557
USDZAR,20260720,021200,16.556,16.556,16.552,16.554
USDZAR,20260720,021300,16.553,16.553,16.551,16.552
USDZAR,20260720,021400,16.551,16.551,16.546,16.546
USDZAR,20260720,021500,16.547,16.548,16.546,16.548
USDZAR,20260720,021600,16.547,16.547,16.542,16.544
USDZAR,20260720,021700,16.543,16.544,16.542,16.544
USDZAR,20260720,021800,16.543,16.543,16.540,16.541
USDZAR,20260720,021900,16.542,16.542,16.541,16.541
USDZAR,20260720,022000,16.542,16.542,16.540,16.541
USDZAR,20260720,022100,16.540,16.541,16.535,16.536
USDZAR,20260720,022200,16.537,16.537,16.536,16.537
USDZAR,20260720,022300,16.538,16.541,16.538,16.539
USDZAR,20260720,022400,16.538,16.539,16.535,16.535
USDZAR,20260720,022500,16.534,16.535,16.532,16.532
USDZAR,20260720,022600,16.533,16.535,16.533,16.535
USDZAR,20260720,022700,16.535,16.536,16.535,16.536
USDZAR,20260720,022800,16.537,16.539,16.537,16.538
USDZAR,20260720,022900,16.537,16.537,16.535,16.535
USDZAR,20260720,023000,16.536,16.537,16.535,16.536
USDZAR,20260720,023100,16.537,16.542,16.537,16.542
USDZAR,20260720,023200,16.541,16.541,16.540,16.541
USDZAR,20260720,023300,16.540,16.542,16.540,16.542
USDZAR,20260720,023400,16.543,16.543,16.542,16.542
USDZAR,20260720,023500,16.543,16.543,16.539,16.541
USDZAR,20260720,023600,16.542,16.542,16.537,16.537
USDZAR,20260720,023700,16.538,16.541,16.537,16.537
USDZAR,20260720,023800,16.538,16.538,16.536,16.537
USDZAR,20260720,023900,16.536,16.538,16.536,16.537
USDZAR,20260720,024000,16.536,16.537,16.535,16.537
USDZAR,20260720,024100,16.536,16.537,16.535,16.535
USDZAR,20260720,024200,16.534,16.534,16.532,16.532
USDZAR,20260720,024300,16.533,16.533,16.530,16.530
USDZAR,20260720,024400,16.531,16.535,16.531,16.535
USDZAR,20260720,024500,16.536,16.539,16.534,16.539
USDZAR,20260720,024600,16.538,16.539,16.536,16.536
USDZAR,20260720,024700,16.537,16.538,16.536,16.536
USDZAR,20260720,024800,16.535,16.538,16.535,16.538
USDZAR,20260720,024900,16.537,16.538,16.536,16.537
USDZAR,20260720,025000,16.536,16.541,16.536,16.540
USDZAR,20260720,025100,16.541,16.542,16.540,16.542
USDZAR,20260720,025200,16.541,16.541,16.539,16.539
USDZAR,20260720,025300,16.540,16.541,16.539,16.541
USDZAR,20260720,025400,16.540,16.542,16.540,16.542
USDZAR,20260720,025500,16.541,16.542,16.539,16.541
USDZAR,20260720,025600,16.542,16.542,16.538,16.539
USDZAR,20260720,025700,16.540,16.541,16.539,16.540
USDZAR,20260720,025800,16.539,16.539,16.538,16.538
USDZAR,20260720,025900,16.539,16.540,16.538,16.539
USDZAR,20260720,030000,16.538,16.539,16.537,16.537
USDZAR,20260720,030100,16.538,16.538,16.530,16.531
USDZAR,20260720,030200,16.530,16.533,16.530,16.531
USDZAR,20260720,030300,16.530,16.531,16.529,16.529
USDZAR,20260720,030400,16.530,16.530,16.529,16.530
USDZAR,20260720,030500,16.531,16.532,16.530,16.531
USDZAR,20260720,030600,16.532,16.532,16.529,16.529
USDZAR,20260720,030700,16.528,16.531,16.528,16.528
USDZAR,20260720,030800,16.527,16.529,16.527,16.529
USDZAR,20260720,030900,16.530,16.531,16.528,16.528
USDZAR,20260720,031000,16.527,16.528,16.525,16.525
USDZAR,20260720,031100,16.526,16.526,16.524,16.525
USDZAR,20260720,031200,16.523,16.529,16.523,16.529
USDZAR,20260720,031300,16.528,16.533,16.528,16.533
USDZAR,20260720,031400,16.534,16.535,16.533,16.534
USDZAR,20260720,031500,16.535,16.538,16.535,16.538
USDZAR,20260720,031600,16.537,16.538,16.536,16.536
USDZAR,20260720,031700,16.535,16.535,16.533,16.534
USDZAR,20260720,031800,16.533,16.535,16.533,16.534
USDZAR,20260720,031900,16.533,16.535,16.532,16.535
USDZAR,20260720,032000,16.534,16.537,16.534,16.536
USDZAR,20260720,032100,16.537,16.539,16.537,16.537
USDZAR,20260720,032200,16.536,16.540,16.536,16.539
USDZAR,20260720,032300,16.538,16.538,16.536,16.537
USDZAR,20260720,032400,16.536,16.537,16.535,16.536
USDZAR,20260720,032500,16.535,16.536,16.535,16.535
USDZAR,20260720,032600,16.536,16.536,16.533,16.533
USDZAR,20260720,032700,16.532,16.534,16.531,16.531
USDZAR,20260720,032800,16.532,16.535,16.530,16.535
USDZAR,20260720,032900,16.534,16.535,16.533,16.535
USDZAR,20260720,033000,16.536,16.536,16.533,16.533
USDZAR,20260720,033100,16.532,16.534,16.532,16.533
USDZAR,20260720,033200,16.534,16.534,16.530,16.531
USDZAR,20260720,033300,16.530,16.532,16.529,16.530
USDZAR,20260720,033400,16.531,16.531,16.528,16.531
USDZAR,20260720,033500,16.530,16.533,16.530,16.530
USDZAR,20260720,033600,16.531,16.532,16.530,16.531
USDZAR,20260720,033700,16.532,16.538,16.531,16.538
USDZAR,20260720,033800,16.537,16.537,16.534,16.535
USDZAR,20260720,033900,16.536,16.537,16.535,16.537
USDZAR,20260720,034000,16.538,16.538,16.535,16.535
USDZAR,20260720,034100,16.536,16.536,16.535,16.535
USDZAR,20260720,034200,16.534,16.535,16.533,16.535
USDZAR,20260720,034300,16.536,16.538,16.535,16.535
USDZAR,20260720,034400,16.536,16.541,16.536,16.541
USDZAR,20260720,034500,16.540,16.541,16.536,16.536
USDZAR,20260720,034600,16.535,16.535,16.533,16.533
USDZAR,20260720,034700,16.532,16.534,16.532,16.534
USDZAR,20260720,034800,16.533,16.534,16.533,16.533
USDZAR,20260720,034900,16.532,16.532,16.530,16.530
USDZAR,20260720,035000,16.529,16.530,16.528,16.529
USDZAR,20260720,035100,16.530,16.532,16.530,16.532
USDZAR,20260720,035200,16.533,16.534,16.532,16.534
USDZAR,20260720,035300,16.537,16.537,16.535,16.536
USDZAR,20260720,035400,16.535,16.536,16.535,16.535
USDZAR,20260720,035500,16.536,16.536,16.535,16.535
USDZAR,20260720,035600,16.536,16.536,16.532,16.534
USDZAR,20260720,035700,16.533,16.533,16.531,16.532
USDZAR,20260720,035800,16.531,16.531,16.527,16.527
USDZAR,20260720,035900,16.526,16.527,16.526,16.526
USDZAR,20260720,040000,16.525,16.525,16.523,16.525
USDZAR,20260720,040100,16.526,16.530,16.525,16.530
USDZAR,20260720,040200,16.529,16.529,16.526,16.527
USDZAR,20260720,040300,16.528,16.528,16.524,16.524
USDZAR,20260720,040400,16.525,16.527,16.523,16.526
USDZAR,20260720,040500,16.527,16.527,16.524,16.524
USDZAR,20260720,040600,16.525,16.525,16.519,16.523
USDZAR,20260720,040700,16.524,16.524,16.522,16.523
USDZAR,20260720,040800,16.522,16.525,16.522,16.525
USDZAR,20260720,040900,16.524,16.526,16.524,16.525
USDZAR,20260720,041000,16.524,16.524,16.521,16.522
USDZAR,20260720,041100,16.523,16.524,16.523,16.524
USDZAR,20260720,041200,16.525,16.526,16.522,16.524
USDZAR,20260720,041300,16.525,16.526,16.524,16.525
USDZAR,20260720,041400,16.526,16.526,16.525,16.526
USDZAR,20260720,041500,16.525,16.527,16.525,16.527
USDZAR,20260720,041600,16.526,16.528,16.526,16.528
USDZAR,20260720,041700,16.527,16.529,16.527,16.528
USDZAR,20260720,041800,16.527,16.529,16.527,16.529
USDZAR,20260720,041900,16.528,16.530,16.528,16.530
USDZAR,20260720,042000,16.531,16.531,16.528,16.528
USDZAR,20260720,042100,16.527,16.527,16.524,16.527
USDZAR,20260720,042200,16.526,16.526,16.525,16.525
USDZAR,20260720,042300,16.526,16.526,16.524,16.524
USDZAR,20260720,042400,16.525,16.525,16.524,16.525
USDZAR,20260720,042500,16.526,16.526,16.524,16.525
USDZAR,20260720,042600,16.524,16.526,16.524,16.525
USDZAR,20260720,042700,16.526,16.526,16.525,16.526
USDZAR,20260720,042800,16.525,16.526,16.524,16.525
USDZAR,20260720,042900,16.523,16.524,16.522,16.522
USDZAR,20260720,043000,16.521,16.522,16.521,16.522
USDZAR,20260720,043100,16.523,16.523,16.521,16.521
USDZAR,20260720,043200,16.520,16.522,16.520,16.521
USDZAR,20260720,043300,16.522,16.522,16.518,16.518
USDZAR,20260720,043400,16.517,16.519,16.517,16.519
USDZAR,20260720,043500,16.518,16.520,16.517,16.518
USDZAR,20260720,043600,16.517,16.519,16.517,16.517
USDZAR,20260720,043700,16.518,16.518,16.514,16.514
USDZAR,20260720,043800,16.515,16.517,16.513,16.517
USDZAR,20260720,043900,16.516,16.516,16.514,16.514
USDZAR,20260720,044000,16.513,16.515,16.513,16.514
USDZAR,20260720,044100,16.515,16.516,16.513,16.514
USDZAR,20260720,044200,16.513,16.513,16.509,16.510
USDZAR,20260720,044300,16.509,16.509,16.503,16.503
USDZAR,20260720,044400,16.504,16.505,16.503,16.503
USDZAR,20260720,044500,16.504,16.505,16.503,16.505
USDZAR,20260720,044600,16.504,16.504,16.503,16.503
USDZAR,20260720,044700,16.504,16.504,16.502,16.504
USDZAR,20260720,044800,16.505,16.505,16.502,16.502
USDZAR,20260720,044900,16.501,16.502,16.500,16.500
USDZAR,20260720,045000,16.501,16.503,16.501,16.501
USDZAR,20260720,045100,16.500,16.501,16.500,16.501
USDZAR,20260720,045200,16.502,16.503,16.501,16.502
USDZAR,20260720,045300,16.503,16.503,16.502,16.503
USDZAR,20260720,045400,16.502,16.503,16.500,16.501
USDZAR,20260720,045500,16.500,16.502,16.500,16.502
USDZAR,20260720,045600,16.503,16.505,16.502,16.505
USDZAR,20260720,045700,16.506,16.506,16.503,16.503
USDZAR,20260720,045800,16.504,16.504,16.503,16.503
USDZAR,20260720,045900,16.504,16.504,16.503,16.503
USDZAR,20260720,050000,16.504,16.506,16.503,16.506
USDZAR,20260720,050100,16.505,16.509,16.505,16.509
USDZAR,20260720,050200,16.508,16.510,16.508,16.509
USDZAR,20260720,050300,16.508,16.510,16.507,16.507
USDZAR,20260720,050400,16.508,16.509,16.507,16.508
USDZAR,20260720,050500,16.509,16.509,16.507,16.508
USDZAR,20260720,050600,16.507,16.510,16.507,16.509
USDZAR,20260720,050700,16.510,16.512,16.510,16.512
USDZAR,20260720,050800,16.513,16.513,16.512,16.513
USDZAR,20260720,050900,16.512,16.513,16.512,16.512
USDZAR,20260720,051000,16.511,16.513,16.511,16.513
USDZAR,20260720,051100,16.512,16.512,16.508,16.508
USDZAR,20260720,051200,16.507,16.508,16.507,16.508
USDZAR,20260720,051300,16.507,16.507,16.506,16.506
USDZAR,20260720,051400,16.505,16.508,16.504,16.508
USDZAR,20260720,051500,16.507,16.509,16.506,16.509
USDZAR,20260720,051600,16.510,16.512,16.509,16.509
USDZAR,20260720,051700,16.510,16.511,16.510,16.510
USDZAR,20260720,051800,16.511,16.512,16.511,16.512
USDZAR,20260720,051900,16.513,16.514,16.513,16.513
USDZAR,20260720,052000,16.512,16.513,16.512,16.512
USDZAR,20260720,052100,16.513,16.513,16.512,16.513
USDZAR,20260720,052200,16.512,16.513,16.510,16.510
USDZAR,20260720,052300,16.511,16.512,16.510,16.511
USDZAR,20260720,052400,16.512,16.513,16.512,16.513
USDZAR,20260720,052500,16.513,16.513,16.509,16.509
USDZAR,20260720,052600,16.510,16.511,16.510,16.511
USDZAR,20260720,052700,16.512,16.512,16.511,16.511
USDZAR,20260720,052800,16.512,16.513,16.511,16.513
USDZAR,20260720,052900,16.512,16.513,16.512,16.513
USDZAR,20260720,053000,16.512,16.513,16.512,16.513
USDZAR,20260720,053100,16.513,16.514,16.513,16.513
USDZAR,20260720,053200,16.512,16.513,16.510,16.513
USDZAR,20260720,053300,16.512,16.514,16.512,16.514
USDZAR,20260720,053400,16.513,16.514,16.513,16.514
USDZAR,20260720,053500,16.514,16.514,16.514,16.514
USDZAR,20260720,053600,16.513,16.516,16.513,16.516
USDZAR,20260720,053700,16.515,16.516,16.514,16.514
USDZAR,20260720,053800,16.513,16.514,16.511,16.512
USDZAR,20260720,053900,16.511,16.513,16.511,16.513
USDZAR,20260720,054000,16.512,16.512,16.511,16.511
USDZAR,20260720,054100,16.512,16.512,16.510,16.511
USDZAR,20260720,054200,16.512,16.512,16.510,16.510
USDZAR,20260720,054300,16.511,16.511,16.505,16.506
USDZAR,20260720,054400,16.505,16.506,16.505,16.505
USDZAR,20260720,054500,16.506,16.506,16.505,16.505
USDZAR,20260720,054600,16.504,16.505,16.504,16.505
USDZAR,20260720,054700,16.504,16.505,16.503,16.504
USDZAR,20260720,054800,16.505,16.505,16.504,16.504
USDZAR,20260720,054900,16.504,16.504,16.504,16.504
USDZAR,20260720,055000,16.505,16.505,16.505,16.505
USDZAR,20260720,055100,16.504,16.508,16.504,16.507
USDZAR,20260720,055200,16.508,16.508,16.508,16.508
USDZAR,20260720,055300,16.508,16.508,16.505,16.505
USDZAR,20260720,055400,16.506,16.506,16.505,16.506
USDZAR,20260720,055500,16.506,16.506,16.506,16.506
USDZAR,20260720,055600,16.507,16.508,16.507,16.508
USDZAR,20260720,055700,16.508,16.508,16.508,16.508
USDZAR,20260720,055800,16.509,16.509,16.508,16.509
USDZAR,20260720,055900,16.510,16.510,16.509,16.510
USDZAR,20260720,060000,16.511,16.511,16.507,16.507
USDZAR,20260720,060100,16.508,16.508,16.505,16.505
USDZAR,20260720,060200,16.504,16.505,16.504,16.505
USDZAR,20260720,060300,16.504,16.505,16.504,16.505
USDZAR,20260720,060400,16.504,16.506,16.504,16.506
USDZAR,20260720,060500,16.505,16.506,16.504,16.505
USDZAR,20260720,060600,16.506,16.506,16.505,16.506
USDZAR,20260720,060700,16.506,16.508,16.506,16.508
USDZAR,20260720,060800,16.509,16.510,16.508,16.509
USDZAR,20260720,060900,16.508,16.508,16.507,16.508
USDZAR,20260720,061000,16.508,16.508,16.508,16.508
USDZAR,20260720,061100,16.507,16.508,16.507,16.508
USDZAR,20260720,061200,16.507,16.509,16.507,16.509
USDZAR,20260720,061300,16.511,16.513,16.511,16.513
USDZAR,20260720,061400,16.514,16.515,16.514,16.515
USDZAR,20260720,061500,16.515,16.515,16.513,16.513
USDZAR,20260720,061600,16.512,16.512,16.512,16.512
USDZAR,20260720,061700,16.513,16.513,16.510,16.510
USDZAR,20260720,061800,16.511,16.513,16.511,16.513
USDZAR,20260720,061900,16.512,16.512,16.510,16.511
USDZAR,20260720,062000,16.511,16.511,16.511,16.511
USDZAR,20260720,062100,16.510,16.512,16.509,16.510
USDZAR,20260720,062200,16.509,16.510,16.509,16.510
USDZAR,20260720,062300,16.511,16.512,16.510,16.510
USDZAR,20260720,062400,16.509,16.510,16.509,16.510
USDZAR,20260720,062500,16.509,16.510,16.509,16.510
USDZAR,20260720,062600,16.509,16.509,16.505,16.506
USDZAR,20260720,062700,16.505,16.506,16.504,16.504
USDZAR,20260720,062800,16.503,16.504,16.502,16.502
USDZAR,20260720,062900,16.501,16.502,16.501,16.501
USDZAR,20260720,063000,16.502,16.503,16.501,16.502
USDZAR,20260720,063100,16.503,16.505,16.502,16.505
USDZAR,20260720,063200,16.504,16.504,16.503,16.503
USDZAR,20260720,063300,16.503,16.503,16.502,16.503
USDZAR,20260720,063400,16.502,16.502,16.498,16.498
USDZAR,20260720,063500,16.497,16.498,16.496,16.496
USDZAR,20260720,063600,16.497,16.498,16.496,16.497
USDZAR,20260720,063700,16.498,16.498,16.496,16.497
USDZAR,20260720,063800,16.496,16.497,16.496,16.496
USDZAR,20260720,063900,16.495,16.497,16.495,16.495
USDZAR,20260720,064000,16.496,16.496,16.495,16.496
USDZAR,20260720,064100,16.497,16.497,16.492,16.493
USDZAR,20260720,064200,16.494,16.496,16.494,16.495
USDZAR,20260720,064300,16.496,16.496,16.495,16.495
USDZAR,20260720,064400,16.496,16.497,16.496,16.496
USDZAR,20260720,064500,16.496,16.496,16.496,16.496
USDZAR,20260720,064600,16.497,16.499,16.497,16.498
USDZAR,20260720,064700,16.499,16.499,16.498,16.498
USDZAR,20260720,064800,16.497,16.498,16.497,16.498
USDZAR,20260720,064900,16.498,16.498,16.498,16.498
USDZAR,20260720,065000,16.498,16.498,16.498,16.498
USDZAR,20260720,065100,16.498,16.499,16.497,16.499
USDZAR,20260720,065200,16.498,16.499,16.497,16.497
USDZAR,20260720,065300,16.498,16.498,16.497,16.497
USDZAR,20260720,065400,16.498,16.499,16.497,16.498
USDZAR,20260720,065500,16.499,16.499,16.499,16.499
USDZAR,20260720,065600,16.499,16.501,16.499,16.501
USDZAR,20260720,065700,16.500,16.501,16.500,16.501
USDZAR,20260720,065800,16.500,16.501,16.500,16.501
USDZAR,20260720,065900,16.502,16.502,16.501,16.501
USDZAR,20260720,070000,16.501,16.502,16.501,16.502
USDZAR,20260720,070100,16.501,16.503,16.501,16.502
USDZAR,20260720,070200,16.503,16.505,16.502,16.502
USDZAR,20260720,070300,16.503,16.503,16.502,16.502
USDZAR,20260720,070400,16.503,16.506,16.502,16.506
USDZAR,20260720,070500,16.507,16.510,16.507,16.509
USDZAR,20260720,070600,16.508,16.510,16.508,16.509
USDZAR,20260720,070700,16.510,16.510,16.509,16.509
USDZAR,20260720,070800,16.509,16.510,16.509,16.510
USDZAR,20260720,070900,16.510,16.510,16.510,16.510
USDZAR,20260720,071000,16.511,16.511,16.510,16.510
USDZAR,20260720,071100,16.511,16.511,16.510,16.510
USDZAR,20260720,071200,16.511,16.514,16.511,16.514
USDZAR,20260720,071300,16.515,16.516,16.515,16.516
USDZAR,20260720,071400,16.515,16.515,16.515,16.515
USDZAR,20260720,071500,16.514,16.514,16.513,16.514
USDZAR,20260720,071600,16.513,16.513,16.513,16.513
USDZAR,20260720,071700,16.513,16.513,16.513,16.513
USDZAR,20260720,071800,16.514,16.514,16.514,16.514
USDZAR,20260720,071900,16.514,16.515,16.514,16.515
USDZAR,20260720,072000,16.514,16.514,16.514,16.514
USDZAR,20260720,072100,16.513,16.513,16.511,16.512
USDZAR,20260720,072200,16.512,16.512,16.512,16.512
USDZAR,20260720,072300,16.513,16.513,16.511,16.511
USDZAR,20260720,072400,16.512,16.512,16.512,16.512
USDZAR,20260720,072500,16.512,16.512,16.512,16.512
USDZAR,20260720,072600,16.511,16.514,16.511,16.514
USDZAR,20260720,072700,16.515,16.517,16.515,16.517
USDZAR,20260720,072800,16.516,16.516,16.515,16.516
USDZAR,20260720,072900,16.515,16.516,16.515,16.516
USDZAR,20260720,073000,16.517,16.517,16.517,16.517
USDZAR,20260720,073100,16.517,16.518,16.517,16.517
USDZAR,20260720,073200,16.518,16.519,16.518,16.518
USDZAR,20260720,073300,16.519,16.519,16.518,16.518
USDZAR,20260720,073400,16.518,16.518,16.518,16.518
USDZAR,20260720,073500,16.519,16.520,16.519,16.519
USDZAR,20260720,073600,16.518,16.519,16.518,16.519
USDZAR,20260720,073700,16.520,16.521,16.519,16.519
USDZAR,20260720,073800,16.518,16.518,16.516,16.516
USDZAR,20260720,073900,16.517,16.517,16.514,16.514
USDZAR,20260720,074000,16.515,16.518,16.515,16.518
USDZAR,20260720,074100,16.519,16.519,16.517,16.517
USDZAR,20260720,074200,16.518,16.518,16.517,16.517
USDZAR,20260720,074300,16.518,16.518,16.517,16.517
USDZAR,20260720,074400,16.518,16.518,16.518,16.518
USDZAR,20260720,074500,16.518,16.518,16.515,16.518
USDZAR,20260720,074600,16.519,16.520,16.519,16.520
USDZAR,20260720,074700,16.519,16.520,16.519,16.520
USDZAR,20260720,074800,16.521,16.521,16.519,16.520
USDZAR,20260720,074900,16.519,16.520,16.519,16.520
USDZAR,20260720,075000,16.520,16.520,16.520,16.520
USDZAR,20260720,075100,16.520,16.520,16.519,16.520
USDZAR,20260720,075200,16.521,16.522,16.521,16.522
USDZAR,20260720,075300,16.521,16.521,16.519,16.519
USDZAR,20260720,075400,16.520,16.520,16.519,16.520
USDZAR,20260720,075500,16.520,16.520,16.520,16.520
USDZAR,20260720,075600,16.521,16.522,16.521,16.522
USDZAR,20260720,075700,16.521,16.521,16.520,16.521
USDZAR,20260720,075800,16.521,16.521,16.521,16.521
USDZAR,20260720,075900,16.521,16.523,16.521,16.522
USDZAR,20260720,080000,16.523,16.523,16.522,16.522
USDZAR,20260720,080100,16.521,16.527,16.520,16.527
USDZAR,20260720,080200,16.528,16.528,16.527,16.527
USDZAR,20260720,080300,16.526,16.534,16.526,16.533
USDZAR,20260720,080400,16.532,16.532,16.532,16.532
USDZAR,20260720,080500,16.532,16.533,16.532,16.533
USDZAR,20260720,080600,16.534,16.535,16.533,16.535
USDZAR,20260720,080700,16.536,16.543,16.536,16.542
USDZAR,20260720,080800,16.541,16.541,16.540,16.541
USDZAR,20260720,080900,16.540,16.540,16.539,16.540
USDZAR,20260720,081000,16.539,16.542,16.538,16.542
USDZAR,20260720,081100,16.543,16.545,16.542,16.544
USDZAR,20260720,081200,16.543,16.544,16.540,16.541
USDZAR,20260720,081300,16.540,16.541,16.540,16.541
USDZAR,20260720,081400,16.542,16.542,16.542,16.542
USDZAR,20260720,081500,16.541,16.543,16.541,16.543
USDZAR,20260720,081800,16.544,16.544,16.544,16.544
USDZAR,20260720,081900,16.545,16.551,16.545,16.551
USDZAR,20260720,082000,16.550,16.550,16.545,16.546
USDZAR,20260720,082100,16.547,16.548,16.546,16.547
USDZAR,20260720,082200,16.548,16.550,16.548,16.550
USDZAR,20260720,082300,16.549,16.549,16.546,16.546
USDZAR,20260720,082400,16.547,16.549,16.546,16.549
USDZAR,20260720,082500,16.548,16.553,16.548,16.552
USDZAR,20260720,082600,16.551,16.551,16.551,16.551
USDZAR,20260720,082700,16.550,16.551,16.549,16.551
USDZAR,20260720,082800,16.552,16.552,16.552,16.552
USDZAR,20260720,082900,16.553,16.554,16.553,16.554
USDZAR,20260720,083000,16.555,16.556,16.555,16.556
USDZAR,20260720,083100,16.555,16.555,16.554,16.554
USDZAR,20260720,083200,16.554,16.556,16.554,16.556
USDZAR,20260720,083300,16.556,16.556,16.556,16.556
USDZAR,20260720,083400,16.555,16.555,16.555,16.555
USDZAR,20260720,083500,16.554,16.554,16.553,16.553
USDZAR,20260720,083600,16.552,16.555,16.552,16.555
USDZAR,20260720,083700,16.556,16.556,16.555,16.555
USDZAR,20260720,083800,16.556,16.556,16.554,16.554
USDZAR,20260720,083900,16.553,16.554,16.553,16.554
USDZAR,20260720,084000,16.554,16.555,16.553,16.553
USDZAR,20260720,084100,16.552,16.552,16.549,16.549
USDZAR,20260720,084200,16.547,16.547,16.543,16.543
USDZAR,20260720,084300,16.544,16.545,16.543,16.544
USDZAR,20260720,084400,16.545,16.546,16.544,16.546
USDZAR,20260720,084500,16.547,16.547,16.544,16.544
USDZAR,20260720,084600,16.545,16.546,16.544,16.544
USDZAR,20260720,084700,16.543,16.543,16.540,16.540
USDZAR,20260720,084800,16.539,16.539,16.538,16.539
USDZAR,20260720,084900,16.539,16.539,16.537,16.537
USDZAR,20260720,085000,16.538,16.539,16.538,16.538
USDZAR,20260720,085100,16.537,16.537,16.536,16.536
USDZAR,20260720,085200,16.537,16.537,16.534,16.535
USDZAR,20260720,085300,16.536,16.536,16.536,16.536
USDZAR,20260720,085400,16.537,16.537,16.534,16.534
USDZAR,20260720,085500,16.533,16.533,16.533,16.533
USDZAR,20260720,085600,16.533,16.534,16.533,16.533
USDZAR,20260720,085700,16.533,16.533,16.533,16.533
USDZAR,20260720,085800,16.534,16.536,16.534,16.536
USDZAR,20260720,085900,16.537,16.539,16.536,16.539
USDZAR,20260720,090000,16.538,16.539,16.538,16.538
USDZAR,20260720,090100,16.539,16.539,16.537,16.538
USDZAR,20260720,090200,16.537,16.537,16.527,16.528
USDZAR,20260720,090300,16.527,16.531,16.527,16.528
USDZAR,20260720,090400,16.527,16.529,16.527,16.528
USDZAR,20260720,090500,16.527,16.532,16.527,16.532
USDZAR,20260720,090600,16.531,16.532,16.530,16.532
USDZAR,20260720,090700,16.533,16.536,16.533,16.536
USDZAR,20260720,090800,16.535,16.535,16.534,16.534
USDZAR,20260720,090900,16.535,16.536,16.535,16.536
USDZAR,20260720,091000,16.537,16.537,16.537,16.537
USDZAR,20260720,091100,16.538,16.538,16.535,16.535
USDZAR,20260720,091200,16.536,16.536,16.535,16.535
USDZAR,20260720,091300,16.534,16.534,16.534,16.534
USDZAR,20260720,091400,16.535,16.535,16.535,16.535
USDZAR,20260720,091500,16.535,16.535,16.535,16.535
USDZAR,20260720,091600,16.535,16.535,16.532,16.533
USDZAR,20260720,091700,16.532,16.533,16.532,16.533
USDZAR,20260720,091800,16.533,16.535,16.533,16.535
USDZAR,20260720,091900,16.534,16.535,16.533,16.533
USDZAR,20260720,092000,16.534,16.534,16.533,16.533
USDZAR,20260720,092100,16.534,16.534,16.532,16.532
USDZAR,20260720,092200,16.531,16.531,16.527,16.529
USDZAR,20260720,092300,16.530,16.532,16.520,16.520
USDZAR,20260720,092400,16.516,16.523,16.516,16.518
USDZAR,20260720,092500,16.520,16.520,16.514,16.514
USDZAR,20260720,092600,16.515,16.517,16.514,16.515
USDZAR,20260720,092700,16.516,16.518,16.516,16.516
USDZAR,20260720,092800,16.515,16.517,16.514,16.517
USDZAR,20260720,092900,16.516,16.516,16.515,16.515
USDZAR,20260720,093000,16.514,16.514,16.511,16.511
USDZAR,20260720,093100,16.510,16.510,16.500,16.508
USDZAR,20260720,093200,16.509,16.509,16.504,16.506
USDZAR,20260720,093300,16.505,16.506,16.502,16.502
USDZAR,20260720,093400,16.501,16.501,16.491,16.494
USDZAR,20260720,093500,16.493,16.494,16.484,16.484
USDZAR,20260720,093600,16.483,16.485,16.483,16.484
USDZAR,20260720,093700,16.483,16.483,16.479,16.483
USDZAR,20260720,093800,16.484,16.485,16.482,16.484
USDZAR,20260720,093900,16.485,16.486,16.471,16.472
USDZAR,20260720,094000,16.473,16.476,16.472,16.476
USDZAR,20260720,094100,16.475,16.475,16.470,16.470
USDZAR,20260720,094200,16.469,16.471,16.468,16.471
USDZAR,20260720,094300,16.470,16.470,16.461,16.463
USDZAR,20260720,094400,16.462,16.463,16.462,16.463
USDZAR,20260720,094500,16.463,16.463,16.459,16.459
USDZAR,20260720,094600,16.460,16.461,16.456,16.457
USDZAR,20260720,094700,16.456,16.459,16.456,16.458
USDZAR,20260720,094800,16.457,16.463,16.457,16.463
USDZAR,20260720,094900,16.464,16.468,16.463,16.465
USDZAR,20260720,095000,16.464,16.470,16.464,16.469
USDZAR,20260720,095100,16.470,16.473,16.470,16.471
USDZAR,20260720,095200,16.472,16.472,16.469,16.469
USDZAR,20260720,095300,16.468,16.469,16.468,16.469
USDZAR,20260720,095400,16.468,16.470,16.468,16.470
USDZAR,20260720,095500,16.471,16.473,16.471,16.473
USDZAR,20260720,095600,16.474,16.474,16.472,16.473
USDZAR,20260720,095700,16.474,16.474,16.470,16.471
USDZAR,20260720,095800,16.470,16.472,16.468,16.468
USDZAR,20260720,095900,16.466,16.468,16.464,16.466
USDZAR,20260720,100000,16.465,16.469,16.465,16.468
USDZAR,20260720,100100,16.467,16.467,16.463,16.467
USDZAR,20260720,100200,16.466,16.466,16.464,16.466
USDZAR,20260720,100300,16.467,16.467,16.461,16.462
USDZAR,20260720,100400,16.463,16.463,16.461,16.462
USDZAR,20260720,100500,16.460,16.460,16.457,16.458
USDZAR,20260720,100600,16.457,16.459,16.455,16.459
USDZAR,20260720,100700,16.460,16.460,16.457,16.458
USDZAR,20260720,100800,16.459,16.460,16.458,16.458
USDZAR,20260720,100900,16.459,16.463,16.458,16.463
USDZAR,20260720,101000,16.462,16.462,16.461,16.461
USDZAR,20260720,101100,16.462,16.466,16.462,16.465
USDZAR,20260720,101200,16.466,16.473,16.466,16.473
USDZAR,20260720,101300,16.474,16.474,16.469,16.473
USDZAR,20260720,101400,16.472,16.474,16.472,16.473
USDZAR,20260720,101500,16.474,16.475,16.473,16.473
USDZAR,20260720,101600,16.472,16.473,16.472,16.473
USDZAR,20260720,101700,16.472,16.472,16.469,16.471
USDZAR,20260720,101800,16.470,16.475,16.469,16.475
USDZAR,20260720,101900,16.474,16.481,16.473,16.481
USDZAR,20260720,102000,16.482,16.483,16.482,16.483
USDZAR,20260720,102100,16.482,16.486,16.482,16.485
USDZAR,20260720,102200,16.484,16.485,16.482,16.484
USDZAR,20260720,102300,16.485,16.485,16.483,16.484
USDZAR,20260720,102400,16.483,16.483,16.481,16.481
USDZAR,20260720,102500,16.480,16.480,16.475,16.475
USDZAR,20260720,102600,16.474,16.475,16.471,16.475
USDZAR,20260720,102700,16.476,16.477,16.476,16.477
USDZAR,20260720,102800,16.477,16.477,16.476,16.476
USDZAR,20260720,102900,16.474,16.474,16.473,16.474
USDZAR,20260720,103000,16.474,16.474,16.473,16.473
USDZAR,20260720,103100,16.474,16.481,16.474,16.481
USDZAR,20260720,103200,16.480,16.480,16.477,16.477
USDZAR,20260720,103300,16.476,16.476,16.472,16.473
USDZAR,20260720,103400,16.474,16.476,16.474,16.474
USDZAR,20260720,103500,16.475,16.476,16.474,16.474
USDZAR,20260720,103600,16.473,16.474,16.470,16.471
USDZAR,20260720,103700,16.472,16.472,16.469,16.469
USDZAR,20260720,103800,16.468,16.469,16.466,16.468
USDZAR,20260720,103900,16.467,16.467,16.466,16.466
USDZAR,20260720,104000,16.466,16.466,16.463,16.463
USDZAR,20260720,104100,16.462,16.462,16.461,16.461
USDZAR,20260720,104200,16.460,16.460,16.459,16.460
USDZAR,20260720,104300,16.461,16.462,16.461,16.462
USDZAR,20260720,104400,16.463,16.466,16.463,16.466
USDZAR,20260720,104500,16.465,16.469,16.465,16.468
USDZAR,20260720,104600,16.469,16.471,16.467,16.470
USDZAR,20260720,104700,16.471,16.471,16.468,16.468
USDZAR,20260720,104800,16.468,16.468,16.468,16.468
USDZAR,20260720,104900,16.468,16.468,16.467,16.467
USDZAR,20260720,105000,16.466,16.466,16.463,16.463
USDZAR,20260720,105100,16.464,16.465,16.464,16.464
USDZAR,20260720,105200,16.465,16.469,16.465,16.469
USDZAR,20260720,105300,16.471,16.474,16.471,16.473
USDZAR,20260720,105400,16.472,16.472,16.472,16.472
USDZAR,20260720,105500,16.472,16.473,16.470,16.471
USDZAR,20260720,105600,16.470,16.470,16.468,16.469
USDZAR,20260720,105700,16.468,16.468,16.466,16.466
USDZAR,20260720,105800,16.466,16.467,16.466,16.467
USDZAR,20260720,105900,16.466,16.466,16.466,16.466
USDZAR,20260720,110000,16.467,16.467,16.464,16.464
USDZAR,20260720,110100,16.465,16.465,16.463,16.463
USDZAR,20260720,110200,16.462,16.463,16.462,16.462
USDZAR,20260720,110300,16.463,16.463,16.463,16.463
USDZAR,20260720,110400,16.464,16.465,16.464,16.465
USDZAR,20260720,110500,16.466,16.467,16.466,16.467
USDZAR,20260720,110600,16.468,16.472,16.468,16.472
USDZAR,20260720,110700,16.471,16.473,16.471,16.472
USDZAR,20260720,110800,16.471,16.477,16.471,16.477
USDZAR,20260720,110900,16.476,16.476,16.472,16.472
USDZAR,20260720,111000,16.473,16.473,16.471,16.471
USDZAR,20260720,111100,16.470,16.471,16.470,16.471
USDZAR,20260720,111200,16.470,16.471,16.470,16.471
USDZAR,20260720,111300,16.472,16.472,16.471,16.471
USDZAR,20260720,111400,16.470,16.470,16.468,16.469
USDZAR,20260720,111500,16.470,16.471,16.469,16.469
USDZAR,20260720,111600,16.468,16.468,16.464,16.464
USDZAR,20260720,111700,16.465,16.465,16.465,16.465
USDZAR,20260720,111800,16.464,16.464,16.462,16.464
USDZAR,20260720,111900,16.465,16.468,16.465,16.468
USDZAR,20260720,112000,16.469,16.471,16.469,16.471
USDZAR,20260720,112100,16.472,16.472,16.470,16.470
USDZAR,20260720,112200,16.469,16.469,16.468,16.468
USDZAR,20260720,112300,16.469,16.470,16.469,16.470
USDZAR,20260720,112400,16.469,16.469,16.469,16.469
USDZAR,20260720,112500,16.469,16.470,16.469,16.470
USDZAR,20260720,112600,16.470,16.472,16.470,16.472
USDZAR,20260720,112700,16.471,16.472,16.471,16.472
USDZAR,20260720,112800,16.471,16.475,16.471,16.475
USDZAR,20260720,112900,16.474,16.474,16.474,16.474
USDZAR,20260720,113000,16.473,16.477,16.473,16.477
USDZAR,20260720,113100,16.476,16.476,16.473,16.475
USDZAR,20260720,113200,16.474,16.475,16.474,16.474
USDZAR,20260720,113300,16.474,16.474,16.474,16.474
USDZAR,20260720,113400,16.474,16.474,16.469,16.469
USDZAR,20260720,113500,16.470,16.471,16.470,16.471
USDZAR,20260720,113600,16.471,16.471,16.471,16.471
USDZAR,20260720,113700,16.472,16.473,16.472,16.473
USDZAR,20260720,113800,16.472,16.472,16.472,16.472
USDZAR,20260720,113900,16.472,16.475,16.472,16.474
USDZAR,20260720,114000,16.473,16.473,16.472,16.472
USDZAR,20260720,114100,16.473,16.473,16.469,16.469
USDZAR,20260720,114200,16.468,16.468,16.466,16.466
USDZAR,20260720,114300,16.467,16.468,16.465,16.465
USDZAR,20260720,114400,16.466,16.467,16.466,16.467
USDZAR,20260720,114500,16.468,16.468,16.466,16.466
USDZAR,20260720,114600,16.465,16.470,16.465,16.470
USDZAR,20260720,114700,16.471,16.471,16.469,16.469
USDZAR,20260720,114800,16.468,16.468,16.467,16.467
USDZAR,20260720,114900,16.467,16.467,16.467,16.467
USDZAR,20260720,115000,16.466,16.467,16.464,16.465
USDZAR,20260720,115100,16.466,16.467,16.464,16.464
USDZAR,20260720,115200,16.465,16.467,16.464,16.465
USDZAR,20260720,115300,16.464,16.465,16.463,16.464
USDZAR,20260720,115400,16.465,16.467,16.465,16.466
USDZAR,20260720,115500,16.466,16.466,16.466,16.466
USDZAR,20260720,115600,16.467,16.469,16.467,16.469
USDZAR,20260720,115700,16.470,16.470,16.470,16.470
USDZAR,20260720,115800,16.471,16.471,16.471,16.471
USDZAR,20260720,115900,16.471,16.471,16.470,16.470
USDZAR,20260720,120000,16.470,16.470,16.468,16.468
USDZAR,20260720,120100,16.467,16.471,16.467,16.471
USDZAR,20260720,120200,16.472,16.472,16.469,16.470
USDZAR,20260720,120300,16.469,16.469,16.468,16.469
USDZAR,20260720,120400,16.470,16.470,16.469,16.469
USDZAR,20260720,120500,16.468,16.469,16.467,16.468
USDZAR,20260720,120600,16.469,16.469,16.467,16.468
USDZAR,20260720,120700,16.468,16.471,16.468,16.470
USDZAR,20260720,120800,16.469,16.470,16.469,16.469
USDZAR,20260720,120900,16.469,16.469,16.466,16.468
USDZAR,20260720,121000,16.469,16.470,16.469,16.469
USDZAR,20260720,121100,16.470,16.470,16.468,16.469
USDZAR,20260720,121200,16.468,16.469,16.467,16.469
USDZAR,20260720,121300,16.470,16.470,16.469,16.470
USDZAR,20260720,121400,16.471,16.472,16.471,16.471
USDZAR,20260720,121500,16.472,16.472,16.472,16.472
USDZAR,20260720,121600,16.473,16.473,16.472,16.472
USDZAR,20260720,121700,16.471,16.471,16.469,16.470
USDZAR,20260720,121800,16.471,16.472,16.471,16.472
USDZAR,20260720,121900,16.473,16.473,16.471,16.471
USDZAR,20260720,122000,16.470,16.470,16.470,16.470
USDZAR,20260720,122100,16.470,16.471,16.468,16.468
USDZAR,20260720,122200,16.469,16.470,16.468,16.469
USDZAR,20260720,122300,16.468,16.468,16.468,16.468
USDZAR,20260720,122400,16.468,16.468,16.468,16.468
USDZAR,20260720,122500,16.469,16.470,16.468,16.469
USDZAR,20260720,122600,16.468,16.469,16.466,16.469
USDZAR,20260720,122700,16.468,16.468,16.466,16.466
USDZAR,20260720,122800,16.466,16.466,16.466,16.466
USDZAR,20260720,122900,16.465,16.465,16.465,16.465
USDZAR,20260720,123000,16.465,16.467,16.465,16.467
USDZAR,20260720,123100,16.468,16.469,16.467,16.467
USDZAR,20260720,123200,16.466,16.469,16.466,16.468
USDZAR,20260720,123300,16.468,16.468,16.468,16.468
USDZAR,20260720,123400,16.467,16.467,16.466,16.467
USDZAR,20260720,123500,16.468,16.468,16.468,16.468
USDZAR,20260720,123600,16.469,16.469,16.467,16.469
USDZAR,20260720,123700,16.470,16.471,16.469,16.470
USDZAR,20260720,123800,16.469,16.470,16.469,16.470
USDZAR,20260720,123900,16.470,16.471,16.470,16.471
USDZAR,20260720,124000,16.470,16.471,16.470,16.471
USDZAR,20260720,124100,16.472,16.478,16.472,16.478
USDZAR,20260720,124200,16.479,16.481,16.479,16.481
USDZAR,20260720,124300,16.480,16.480,16.478,16.480
USDZAR,20260720,124400,16.481,16.481,16.480,16.481
USDZAR,20260720,124500,16.480,16.480,16.478,16.478
USDZAR,20260720,124600,16.477,16.477,16.475,16.476
USDZAR,20260720,124700,16.477,16.478,16.477,16.478
USDZAR,20260720,124800,16.476,16.477,16.476,16.477
USDZAR,20260720,124900,16.477,16.478,16.477,16.478
USDZAR,20260720,125000,16.478,16.481,16.478,16.480
USDZAR,20260720,125100,16.479,16.479,16.479,16.479
USDZAR,20260720,125200,16.480,16.481,16.480,16.481
USDZAR,20260720,125300,16.480,16.481,16.480,16.481
USDZAR,20260720,125400,16.481,16.483,16.481,16.482
USDZAR,20260720,125500,16.481,16.481,16.480,16.481
USDZAR,20260720,125600,16.480,16.481,16.480,16.480
USDZAR,20260720,125700,16.480,16.481,16.479,16.481
USDZAR,20260720,125800,16.482,16.484,16.482,16.483
USDZAR,20260720,125900,16.482,16.482,16.478,16.478
USDZAR,20260720,130000,16.479,16.480,16.478,16.480
USDZAR,20260720,130100,16.479,16.479,16.473,16.473
USDZAR,20260720,130200,16.472,16.475,16.472,16.475
USDZAR,20260720,130300,16.474,16.476,16.474,16.476
USDZAR,20260720,130400,16.477,16.477,16.475,16.476
USDZAR,20260720,130500,16.477,16.477,16.474,16.475
USDZAR,20260720,130600,16.476,16.476,16.473,16.473
USDZAR,20260720,130700,16.474,16.475,16.473,16.474
USDZAR,20260720,130800,16.473,16.475,16.473,16.475
USDZAR,20260720,130900,16.476,16.476,16.474,16.474
USDZAR,20260720,131000,16.475,16.476,16.474,16.476
USDZAR,20260720,131100,16.477,16.478,16.477,16.478
USDZAR,20260720,131200,16.479,16.479,16.478,16.478
USDZAR,20260720,131300,16.479,16.479,16.478,16.478
USDZAR,20260720,131400,16.477,16.478,16.477,16.477
USDZAR,20260720,131500,16.476,16.476,16.475,16.476
USDZAR,20260720,131600,16.476,16.476,16.476,16.476
USDZAR,20260720,131700,16.477,16.478,16.477,16.478
USDZAR,20260720,131800,16.478,16.478,16.478,16.478
USDZAR,20260720,131900,16.478,16.478,16.478,16.478
USDZAR,20260720,132000,16.477,16.477,16.476,16.476
USDZAR,20260720,132100,16.477,16.477,16.477,16.477
USDZAR,20260720,132200,16.478,16.479,16.478,16.479
USDZAR,20260720,132300,16.480,16.480,16.478,16.478
USDZAR,20260720,132400,16.478,16.478,16.478,16.478
USDZAR,20260720,132500,16.479,16.479,16.478,16.479
USDZAR,20260720,132600,16.480,16.480,16.479,16.479
USDZAR,20260720,132700,16.479,16.479,16.479,16.479
USDZAR,20260720,132800,16.479,16.479,16.479,16.479
USDZAR,20260720,132900,16.478,16.479,16.478,16.479
USDZAR,20260720,133000,16.478,16.478,16.478,16.478
USDZAR,20260720,133100,16.477,16.477,16.452,16.452
USDZAR,20260720,133200,16.453,16.453,16.432,16.440
USDZAR,20260720,133300,16.435,16.446,16.434,16.437
USDZAR,20260720,133400,16.436,16.442,16.434,16.442
USDZAR,20260720,133500,16.441,16.441,16.431,16.436
USDZAR,20260720,133600,16.437,16.438,16.433,16.438
USDZAR,20260720,133700,16.437,16.446,16.437,16.446
USDZAR,20260720,133800,16.445,16.446,16.445,16.446
USDZAR,20260720,133900,16.447,16.453,16.446,16.453
USDZAR,20260720,134000,16.452,16.452,16.448,16.450
USDZAR,20260720,134100,16.449,16.451,16.448,16.448
USDZAR,20260720,134200,16.449,16.450,16.448,16.450
USDZAR,20260720,134300,16.449,16.452,16.449,16.452
USDZAR,20260720,134400,16.453,16.456,16.453,16.456
USDZAR,20260720,134500,16.457,16.458,16.456,16.456
USDZAR,20260720,134600,16.455,16.457,16.455,16.457
USDZAR,20260720,134700,16.456,16.457,16.455,16.457
USDZAR,20260720,134800,16.456,16.456,16.454,16.455
USDZAR,20260720,134900,16.456,16.457,16.453,16.453
USDZAR,20260720,135000,16.452,16.455,16.452,16.455
USDZAR,20260720,135100,16.456,16.457,16.456,16.456
USDZAR,20260720,135200,16.456,16.456,16.455,16.455
USDZAR,20260720,135300,16.455,16.455,16.455,16.455
USDZAR,20260720,135400,16.454,16.454,16.454,16.454
USDZAR,20260720,135500,16.451,16.452,16.450,16.450
USDZAR,20260720,135600,16.451,16.455,16.451,16.455
USDZAR,20260720,135700,16.454,16.455,16.454,16.455
USDZAR,20260720,135800,16.455,16.456,16.455,16.456
USDZAR,20260720,135900,16.457,16.459,16.456,16.456
USDZAR,20260720,140000,16.457,16.458,16.456,16.456
USDZAR,20260720,140100,16.457,16.463,16.457,16.462
USDZAR,20260720,140200,16.461,16.461,16.459,16.460
USDZAR,20260720,140300,16.462,16.493,16.462,16.493
USDZAR,20260720,140400,16.492,16.492,16.485,16.492
USDZAR,20260720,140500,16.491,16.491,16.487,16.487
USDZAR,20260720,140600,16.486,16.486,16.482,16.485
USDZAR,20260720,140700,16.484,16.484,16.479,16.479
USDZAR,20260720,140800,16.480,16.481,16.479,16.479
USDZAR,20260720,140900,16.480,16.487,16.480,16.485
USDZAR,20260720,141000,16.484,16.485,16.481,16.485
USDZAR,20260720,141100,16.486,16.489,16.486,16.488
USDZAR,20260720,141200,16.487,16.488,16.487,16.488
USDZAR,20260720,141300,16.487,16.488,16.487,16.488
USDZAR,20260720,141400,16.489,16.493,16.489,16.492
USDZAR,20260720,141500,16.493,16.496,16.493,16.493
USDZAR,20260720,141600,16.492,16.498,16.492,16.497
USDZAR,20260720,141700,16.498,16.498,16.494,16.494
USDZAR,20260720,141800,16.493,16.496,16.493,16.496
USDZAR,20260720,141900,16.495,16.497,16.491,16.491
USDZAR,20260720,142000,16.490,16.494,16.490,16.494
USDZAR,20260720,142100,16.495,16.497,16.495,16.496
USDZAR,20260720,142200,16.497,16.497,16.495,16.495
USDZAR,20260720,142300,16.496,16.497,16.496,16.497
USDZAR,20260720,142400,16.496,16.496,16.486,16.486
USDZAR,20260720,142500,16.489,16.491,16.489,16.491
USDZAR,20260720,142600,16.490,16.492,16.487,16.487
USDZAR,20260720,142700,16.486,16.489,16.486,16.488
USDZAR,20260720,142800,16.489,16.489,16.488,16.488
USDZAR,20260720,142900,16.487,16.487,16.484,16.485
USDZAR,20260720,143000,16.486,16.486,16.484,16.484
USDZAR,20260720,143100,16.484,16.485,16.484,16.485
USDZAR,20260720,143200,16.484,16.485,16.484,16.484
USDZAR,20260720,143300,16.485,16.488,16.485,16.488
USDZAR,20260720,143400,16.487,16.491,16.487,16.491
USDZAR,20260720,143500,16.490,16.491,16.486,16.486
USDZAR,20260720,143600,16.485,16.485,16.477,16.477
USDZAR,20260720,143700,16.476,16.478,16.475,16.478
USDZAR,20260720,143800,16.479,16.481,16.478,16.478
USDZAR,20260720,143900,16.479,16.479,16.479,16.479
USDZAR,20260720,144000,16.479,16.480,16.479,16.480
USDZAR,20260720,144100,16.481,16.481,16.480,16.480
USDZAR,20260720,144200,16.479,16.479,16.477,16.478
USDZAR,20260720,144300,16.477,16.481,16.476,16.481
USDZAR,20260720,144400,16.480,16.480,16.478,16.479
USDZAR,20260720,144500,16.480,16.483,16.480,16.481
USDZAR,20260720,144600,16.480,16.480,16.478,16.478
USDZAR,20260720,144700,16.479,16.479,16.478,16.479
USDZAR,20260720,144800,16.480,16.481,16.475,16.476
USDZAR,20260720,144900,16.475,16.476,16.473,16.474
USDZAR,20260720,145000,16.475,16.478,16.474,16.478
USDZAR,20260720,145100,16.479,16.479,16.478,16.479
USDZAR,20260720,145200,16.478,16.479,16.478,16.479
USDZAR,20260720,145300,16.478,16.478,16.477,16.478
USDZAR,20260720,145400,16.479,16.479,16.478,16.478
USDZAR,20260720,145500,16.477,16.478,16.473,16.478
USDZAR,20260720,145600,16.477,16.481,16.477,16.478
USDZAR,20260720,145700,16.479,16.480,16.479,16.480
USDZAR,20260720,145800,16.479,16.480,16.479,16.479
USDZAR,20260720,145900,16.480,16.482,16.479,16.481
USDZAR,20260720,150000,16.482,16.482,16.479,16.480
USDZAR,20260720,150100,16.479,16.479,16.475,16.475
USDZAR,20260720,150200,16.476,16.477,16.476,16.476
USDZAR,20260720,150300,16.475,16.477,16.472,16.477
USDZAR,20260720,150400,16.476,16.478,16.475,16.475
USDZAR,20260720,150500,16.476,16.476,16.475,16.475
USDZAR,20260720,150600,16.476,16.480,16.476,16.479
USDZAR,20260720,150700,16.480,16.483,16.480,16.482
USDZAR,20260720,150800,16.483,16.485,16.481,16.484
USDZAR,20260720,150900,16.483,16.483,16.481,16.482
USDZAR,20260720,151000,16.483,16.484,16.482,16.484
USDZAR,20260720,151100,16.485,16.485,16.484,16.484
USDZAR,20260720,151200,16.485,16.485,16.483,16.485
USDZAR,20260720,151300,16.484,16.485,16.484,16.485
USDZAR,20260720,151400,16.484,16.487,16.484,16.487
USDZAR,20260720,151500,16.486,16.487,16.486,16.486
USDZAR,20260720,151600,16.487,16.488,16.486,16.487
USDZAR,20260720,151700,16.488,16.489,16.485,16.485
USDZAR,20260720,151800,16.486,16.487,16.485,16.487
USDZAR,20260720,151900,16.486,16.487,16.485,16.486
USDZAR,20260720,152000,16.485,16.485,16.485,16.485
USDZAR,20260720,152100,16.484,16.484,16.482,16.483
USDZAR,20260720,152200,16.484,16.484,16.483,16.483
USDZAR,20260720,152300,16.484,16.484,16.482,16.484
USDZAR,20260720,152400,16.485,16.485,16.484,16.484
USDZAR,20260720,152500,16.483,16.484,16.479,16.479
USDZAR,20260720,152600,16.480,16.480,16.479,16.479
USDZAR,20260720,152700,16.480,16.480,16.479,16.479
USDZAR,20260720,152800,16.480,16.480,16.479,16.479
USDZAR,20260720,152900,16.479,16.479,16.477,16.477
USDZAR,20260720,153000,16.478,16.481,16.478,16.481
USDZAR,20260720,153100,16.480,16.483,16.480,16.481
USDZAR,20260720,153200,16.480,16.480,16.479,16.479
USDZAR,20260720,153300,16.478,16.478,16.474,16.476
USDZAR,20260720,153400,16.475,16.476,16.474,16.474
USDZAR,20260720,153500,16.475,16.475,16.466,16.469
USDZAR,20260720,153600,16.470,16.473,16.470,16.472
USDZAR,20260720,153700,16.471,16.472,16.469,16.472
USDZAR,20260720,153800,16.471,16.473,16.471,16.471
USDZAR,20260720,153900,16.470,16.470,16.469,16.470
USDZAR,20260720,154000,16.469,16.472,16.469,16.472
USDZAR,20260720,154100,16.471,16.474,16.470,16.473
USDZAR,20260720,154200,16.474,16.477,16.474,16.476
USDZAR,20260720,154300,16.477,16.479,16.477,16.477
USDZAR,20260720,154400,16.478,16.482,16.477,16.482
USDZAR,20260720,154500,16.483,16.487,16.483,16.486
USDZAR,20260720,154600,16.487,16.490,16.486,16.490
USDZAR,20260720,154700,16.491,16.491,16.491,16.491
USDZAR,20260720,154800,16.490,16.492,16.490,16.491
USDZAR,20260720,154900,16.490,16.492,16.490,16.492
USDZAR,20260720,155000,16.493,16.493,16.490,16.490
USDZAR,20260720,155100,16.489,16.489,16.484,16.488
USDZAR,20260720,155200,16.487,16.488,16.486,16.486
USDZAR,20260720,155300,16.485,16.489,16.485,16.488
USDZAR,20260720,155400,16.489,16.492,16.489,16.489
USDZAR,20260720,155500,16.490,16.490,16.488,16.488
USDZAR,20260720,155600,16.489,16.490,16.486,16.487
USDZAR,20260720,155700,16.488,16.489,16.488,16.489
USDZAR,20260720,155800,16.490,16.492,16.490,16.491
USDZAR,20260720,155900,16.490,16.492,16.490,16.492
USDZAR,20260720,160000,16.491,16.491,16.488,16.489
USDZAR,20260720,160100,16.488,16.491,16.488,16.491
USDZAR,20260720,160200,16.492,16.498,16.492,16.496
USDZAR,20260720,160300,16.493,16.497,16.493,16.497
USDZAR,20260720,160400,16.498,16.498,16.498,16.498
USDZAR,20260720,160500,16.498,16.499,16.498,16.499
USDZAR,20260720,160600,16.498,16.498,16.497,16.498
USDZAR,20260720,160700,16.499,16.502,16.499,16.501
USDZAR,20260720,160800,16.502,16.505,16.500,16.505
USDZAR,20260720,160900,16.506,16.508,16.506,16.508
USDZAR,20260720,161000,16.509,16.512,16.509,16.512
USDZAR,20260720,161100,16.513,16.516,16.513,16.513
USDZAR,20260720,161200,16.512,16.515,16.512,16.515
USDZAR,20260720,161300,16.516,16.517,16.516,16.517
USDZAR,20260720,161400,16.516,16.516,16.514,16.515
USDZAR,20260720,161500,16.514,16.520,16.514,16.519
USDZAR,20260720,161600,16.518,16.519,16.514,16.515
USDZAR,20260720,161700,16.514,16.514,16.511,16.512
USDZAR,20260720,161800,16.511,16.511,16.510,16.511
USDZAR,20260720,161900,16.512,16.512,16.507,16.507
USDZAR,20260720,162000,16.506,16.508,16.504,16.504
USDZAR,20260720,162100,16.503,16.506,16.503,16.504
USDZAR,20260720,162200,16.505,16.510,16.505,16.509
USDZAR,20260720,162300,16.508,16.510,16.507,16.508
USDZAR,20260720,162400,16.507,16.507,16.504,16.504
USDZAR,20260720,162500,16.503,16.504,16.502,16.504
USDZAR,20260720,162600,16.504,16.504,16.501,16.501
USDZAR,20260720,162700,16.500,16.501,16.498,16.498
USDZAR,20260720,162800,16.497,16.497,16.495,16.497
USDZAR,20260720,162900,16.496,16.499,16.496,16.499
USDZAR,20260720,163000,16.500,16.500,16.496,16.498
USDZAR,20260720,163100,16.499,16.503,16.499,16.503
USDZAR,20260720,163200,16.504,16.505,16.503,16.505
USDZAR,20260720,163300,16.506,16.508,16.505,16.505
USDZAR,20260720,163400,16.504,16.505,16.503,16.504
USDZAR,20260720,163500,16.505,16.505,16.504,16.504
USDZAR,20260720,163600,16.505,16.505,16.504,16.504
USDZAR,20260720,163700,16.505,16.505,16.501,16.503
USDZAR,20260720,163800,16.504,16.504,16.503,16.503
USDZAR,20260720,163900,16.502,16.504,16.502,16.503
USDZAR,20260720,164000,16.502,16.502,16.501,16.501
USDZAR,20260720,164100,16.500,16.503,16.498,16.503
USDZAR,20260720,164200,16.504,16.505,16.502,16.503
USDZAR,20260720,164300,16.504,16.504,16.503,16.503
USDZAR,20260720,164400,16.502,16.504,16.501,16.503
USDZAR,20260720,164500,16.504,16.505,16.502,16.505
USDZAR,20260720,164600,16.506,16.507,16.501,16.501
USDZAR,20260720,164700,16.500,16.500,16.499,16.500
USDZAR,20260720,164800,16.499,16.499,16.496,16.498
USDZAR,20260720,164900,16.497,16.497,16.495,16.496
USDZAR,20260720,165000,16.495,16.496,16.495,16.496
USDZAR,20260720,165100,16.497,16.503,16.497,16.502
USDZAR,20260720,165200,16.503,16.505,16.502,16.503
USDZAR,20260720,165300,16.504,16.508,16.504,16.508
USDZAR,20260720,165400,16.507,16.508,16.507,16.507
USDZAR,20260720,165500,16.506,16.508,16.506,16.508
USDZAR,20260720,165600,16.509,16.510,16.509,16.510
USDZAR,20260720,165700,16.509,16.512,16.509,16.512
USDZAR,20260720,165800,16.511,16.516,16.511,16.515
USDZAR,20260720,165900,16.514,16.517,16.513,16.516
USDZAR,20260720,170000,16.517,16.517,16.513,16.513
USDZAR,20260720,170100,16.514,16.521,16.514,16.516
USDZAR,20260720,170200,16.514,16.515,16.511,16.511
USDZAR,20260720,170300,16.510,16.513,16.509,16.513
USDZAR,20260720,170400,16.512,16.516,16.512,16.516
USDZAR,20260720,170500,16.517,16.517,16.514,16.514
USDZAR,20260720,170600,16.515,16.519,16.514,16.519
USDZAR,20260720,170700,16.518,16.519,16.518,16.518
USDZAR,20260720,170800,16.517,16.518,16.517,16.517
USDZAR,20260720,170900,16.516,16.518,16.514,16.517
USDZAR,20260720,171000,16.510,16.510,16.501,16.501
USDZAR,20260720,171100,16.500,16.507,16.500,16.507
USDZAR,20260720,171200,16.508,16.516,16.508,16.516
USDZAR,20260720,171300,16.515,16.517,16.515,16.515
USDZAR,20260720,171400,16.516,16.517,16.512,16.512
USDZAR,20260720,171500,16.513,16.517,16.513,16.516
USDZAR,20260720,171600,16.517,16.518,16.515,16.515
USDZAR,20260720,171700,16.516,16.516,16.513,16.513
USDZAR,20260720,171800,16.514,16.514,16.512,16.512
USDZAR,20260720,171900,16.513,16.514,16.513,16.513
USDZAR,20260720,172000,16.514,16.516,16.514,16.516
USDZAR,20260720,172100,16.517,16.517,16.516,16.517
USDZAR,20260720,172200,16.516,16.516,16.516,16.516
USDZAR,20260720,172300,16.515,16.515,16.514,16.514
USDZAR,20260720,172400,16.513,16.513,16.512,16.512
USDZAR,20260720,172500,16.513,16.513,16.512,16.512
USDZAR,20260720,172600,16.511,16.511,16.510,16.511
USDZAR,20260720,172700,16.510,16.512,16.510,16.511
USDZAR,20260720,172800,16.510,16.511,16.510,16.511
USDZAR,20260720,172900,16.510,16.511,16.510,16.511
USDZAR,20260720,173000,16.510,16.510,16.510,16.510
USDZAR,20260720,173100,16.509,16.511,16.508,16.511
USDZAR,20260720,173200,16.510,16.511,16.510,16.511
USDZAR,20260720,173300,16.513,16.514,16.512,16.513
USDZAR,20260720,173400,16.514,16.515,16.513,16.514
USDZAR,20260720,173500,16.515,16.515,16.514,16.515
USDZAR,20260720,173600,16.514,16.515,16.512,16.512
USDZAR,20260720,173700,16.512,16.512,16.512,16.512
USDZAR,20260720,173800,16.511,16.518,16.511,16.518
USDZAR,20260720,173900,16.519,16.519,16.517,16.517
USDZAR,20260720,174000,16.518,16.520,16.518,16.519
USDZAR,20260720,174100,16.518,16.518,16.517,16.518
USDZAR,20260720,174200,16.519,16.519,16.516,16.519
USDZAR,20260720,174300,16.520,16.520,16.519,16.520
USDZAR,20260720,174400,16.521,16.523,16.521,16.523
USDZAR,20260720,174500,16.524,16.524,16.522,16.522
USDZAR,20260720,174600,16.522,16.524,16.522,16.523
USDZAR,20260720,174700,16.522,16.522,16.521,16.521
USDZAR,20260720,174800,16.520,16.521,16.520,16.520
USDZAR,20260720,174900,16.521,16.521,16.521,16.521
USDZAR,20260720,175000,16.521,16.521,16.516,16.516
USDZAR,20260720,175100,16.516,16.516,16.516,16.516
USDZAR,20260720,175200,16.515,16.515,16.513,16.514
USDZAR,20260720,175300,16.513,16.514,16.513,16.514
USDZAR,20260720,175400,16.513,16.514,16.511,16.512
USDZAR,20260720,175500,16.511,16.512,16.511,16.512
USDZAR,20260720,175600,16.511,16.511,16.507,16.507
USDZAR,20260720,175700,16.508,16.510,16.508,16.509
USDZAR,20260720,175800,16.510,16.512,16.509,16.510
USDZAR,20260720,175900,16.509,16.509,16.507,16.507
USDZAR,20260720,180000,16.508,16.509,16.508,16.509
USDZAR,20260720,180100,16.510,16.511,16.509,16.509
USDZAR,20260720,180200,16.508,16.508,16.507,16.507
USDZAR,20260720,180300,16.508,16.508,16.507,16.508
USDZAR,20260720,180400,16.507,16.507,16.504,16.505
USDZAR,20260720,180500,16.504,16.508,16.504,16.508
USDZAR,20260720,180600,16.507,16.507,16.503,16.503
USDZAR,20260720,180700,16.502,16.502,16.500,16.500
USDZAR,20260720,180800,16.499,16.499,16.497,16.498
USDZAR,20260720,180900,16.499,16.501,16.499,16.500
USDZAR,20260720,181000,16.501,16.501,16.501,16.501
USDZAR,20260720,181100,16.500,16.500,16.500,16.500
USDZAR,20260720,181200,16.500,16.500,16.497,16.497
USDZAR,20260720,181300,16.498,16.500,16.498,16.500
USDZAR,20260720,181400,16.499,16.501,16.499,16.501
USDZAR,20260720,181500,16.500,16.500,16.500,16.500
USDZAR,20260720,181600,16.501,16.501,16.501,16.501
USDZAR,20260720,181700,16.500,16.501,16.500,16.500
USDZAR,20260720,181800,16.499,16.499,16.499,16.499
USDZAR,20260720,181900,16.498,16.501,16.498,16.500
USDZAR,20260720,182000,16.500,16.500,16.500,16.500
USDZAR,20260720,182100,16.501,16.502,16.501,16.501
USDZAR,20260720,182200,16.501,16.501,16.501,16.501
USDZAR,20260720,182300,16.501,16.501,16.501,16.501
USDZAR,20260720,182400,16.502,16.502,16.502,16.502
USDZAR,20260720,182500,16.503,16.504,16.503,16.504
USDZAR,20260720,182600,16.504,16.506,16.503,16.506
USDZAR,20260720,182700,16.505,16.508,16.505,16.507
USDZAR,20260720,182800,16.506,16.506,16.505,16.505
USDZAR,20260720,182900,16.505,16.505,16.505,16.505
USDZAR,20260720,183000,16.505,16.505,16.505,16.505
USDZAR,20260720,183100,16.506,16.508,16.506,16.508
USDZAR,20260720,183200,16.508,16.508,16.507,16.508
USDZAR,20260720,183300,16.507,16.508,16.507,16.508
USDZAR,20260720,183400,16.508,16.508,16.508,16.508
USDZAR,20260720,183500,16.509,16.510,16.509,16.510
USDZAR,20260720,183600,16.510,16.510,16.510,16.510
USDZAR,20260720,183700,16.509,16.510,16.509,16.509
USDZAR,20260720,183800,16.508,16.508,16.506,16.506
USDZAR,20260720,183900,16.507,16.507,16.507,16.507
USDZAR,20260720,184000,16.506,16.507,16.506,16.507
USDZAR,20260720,184100,16.506,16.507,16.506,16.506
USDZAR,20260720,184200,16.508,16.531,16.508,16.524
USDZAR,20260720,184300,16.522,16.522,16.514,16.515
USDZAR,20260720,184400,16.514,16.514,16.510,16.510
USDZAR,20260720,184500,16.509,16.509,16.509,16.509
USDZAR,20260720,184600,16.510,16.511,16.510,16.511
USDZAR,20260720,184700,16.512,16.512,16.509,16.509
USDZAR,20260720,184800,16.510,16.510,16.508,16.508
USDZAR,20260720,184900,16.507,16.507,16.506,16.506
USDZAR,20260720,185000,16.505,16.505,16.505,16.505
USDZAR,20260720,185100,16.505,16.507,16.505,16.506
USDZAR,20260720,185200,16.507,16.508,16.506,16.506
USDZAR,20260720,185300,16.505,16.506,16.505,16.506
USDZAR,20260720,185400,16.505,16.506,16.505,16.506
USDZAR,20260720,185500,16.505,16.508,16.505,16.508
USDZAR,20260720,185600,16.509,16.510,16.509,16.509
USDZAR,20260720,185700,16.508,16.508,16.505,16.507
USDZAR,20260720,185800,16.508,16.508,16.505,16.505
USDZAR,20260720,185900,16.505,16.505,16.505,16.505
USDZAR,20260720,190000,16.506,16.506,16.504,16.504
USDZAR,20260720,190100,16.503,16.503,16.502,16.502
USDZAR,20260720,190200,16.503,16.503,16.502,16.503
USDZAR,20260720,190300,16.504,16.504,16.500,16.500
USDZAR,20260720,190400,16.499,16.500,16.499,16.500
USDZAR,20260720,190500,16.501,16.502,16.501,16.502
USDZAR,20260720,190600,16.503,16.504,16.503,16.504
USDZAR,20260720,190700,16.504,16.504,16.504,16.504
USDZAR,20260720,190800,16.504,16.504,16.504,16.504
USDZAR,20260720,190900,16.505,16.506,16.504,16.504
USDZAR,20260720,191000,16.503,16.503,16.501,16.502
USDZAR,20260720,191100,16.501,16.503,16.501,16.503
USDZAR,20260720,191200,16.504,16.504,16.504,16.504
USDZAR,20260720,191300,16.504,16.505,16.504,16.505
USDZAR,20260720,191400,16.506,16.507,16.506,16.507
USDZAR,20260720,191500,16.508,16.512,16.508,16.511
USDZAR,20260720,191600,16.512,16.512,16.511,16.512
USDZAR,20260720,191700,16.511,16.511,16.510,16.510
USDZAR,20260720,191800,16.510,16.510,16.508,16.508
USDZAR,20260720,191900,16.507,16.507,16.506,16.506
USDZAR,20260720,192000,16.507,16.507,16.506,16.506
USDZAR,20260720,192100,16.505,16.506,16.505,16.506
USDZAR,20260720,192200,16.505,16.505,16.504,16.504
USDZAR,20260720,192300,16.503,16.503,16.501,16.502
USDZAR,20260720,192400,16.502,16.503,16.502,16.503
USDZAR,20260720,192500,16.504,16.504,16.503,16.504
USDZAR,20260720,192600,16.503,16.503,16.503,16.503
USDZAR,20260720,192700,16.502,16.503,16.502,16.503
USDZAR,20260720,192800,16.504,16.504,16.504,16.504
USDZAR,20260720,192900,16.504,16.504,16.504,16.504
USDZAR,20260720,193000,16.503,16.504,16.500,16.500
USDZAR,20260720,193100,16.501,16.502,16.501,16.502
USDZAR,20260720,193200,16.501,16.501,16.500,16.500
USDZAR,20260720,193300,16.499,16.499,16.497,16.497
USDZAR,20260720,193400,16.496,16.497,16.496,16.496
USDZAR,20260720,193500,16.496,16.500,16.496,16.500
USDZAR,20260720,193600,16.501,16.503,16.501,16.503
USDZAR,20260720,193700,16.503,16.505,16.503,16.504
USDZAR,20260720,193800,16.505,16.505,16.505,16.505
USDZAR,20260720,193900,16.505,16.505,16.504,16.504
USDZAR,20260720,194000,16.505,16.505,16.504,16.505
USDZAR,20260720,194100,16.504,16.504,16.504,16.504
USDZAR,20260720,194200,16.504,16.504,16.504,16.504
USDZAR,20260720,194300,16.504,16.504,16.504,16.504
USDZAR,20260720,194400,16.505,16.509,16.505,16.509
USDZAR,20260720,194500,16.510,16.510,16.509,16.509
USDZAR,20260720,194600,16.509,16.509,16.509,16.509
USDZAR,20260720,194700,16.508,16.509,16.508,16.509
USDZAR,20260720,194800,16.509,16.509,16.509,16.509
USDZAR,20260720,194900,16.509,16.509,16.508,16.508
USDZAR,20260720,195000,16.509,16.510,16.509,16.510
USDZAR,20260720,195100,16.509,16.510,16.509,16.510
USDZAR,20260720,195200,16.511,16.511,16.509,16.509
USDZAR,20260720,195300,16.509,16.509,16.509,16.509
USDZAR,20260720,195400,16.508,16.508,16.505,16.505
USDZAR,20260720,195500,16.506,16.506,16.505,16.506
USDZAR,20260720,195600,16.507,16.507,16.505,16.506
USDZAR,20260720,195700,16.507,16.510,16.507,16.510
USDZAR,20260720,195800,16.509,16.509,16.507,16.507
USDZAR,20260720,195900,16.506,16.509,16.506,16.509
USDZAR,20260720,200000,16.510,16.511,16.509,16.510
USDZAR,20260720,200100,16.511,16.511,16.507,16.507
USDZAR,20260720,200200,16.506,16.506,16.504,16.504
USDZAR,20260720,200300,16.504,16.504,16.502,16.502
USDZAR,20260720,200400,16.503,16.503,16.503,16.503
USDZAR,20260720,200500,16.503,16.503,16.503,16.503
USDZAR,20260720,200600,16.503,16.503,16.502,16.502
USDZAR,20260720,200700,16.503,16.504,16.503,16.504
USDZAR,20260720,200800,16.504,16.504,16.504,16.504
USDZAR,20260720,200900,16.504,16.504,16.504,16.504
USDZAR,20260720,201000,16.504,16.504,16.501,16.501
USDZAR,20260720,201100,16.502,16.504,16.502,16.503
USDZAR,20260720,201200,16.504,16.505,16.504,16.505
USDZAR,20260720,201300,16.505,16.505,16.504,16.504
USDZAR,20260720,201400,16.503,16.503,16.502,16.502
USDZAR,20260720,201500,16.503,16.503,16.501,16.503
USDZAR,20260720,201600,16.502,16.503,16.500,16.500
USDZAR,20260720,201700,16.499,16.501,16.499,16.501
USDZAR,20260720,201800,16.500,16.500,16.499,16.500
USDZAR,20260720,201900,16.501,16.502,16.501,16.501
USDZAR,20260720,202000,16.502,16.502,16.501,16.501
USDZAR,20260720,202100,16.502,16.502,16.501,16.501
USDZAR,20260720,202200,16.502,16.504,16.502,16.503
USDZAR,20260720,202300,16.504,16.506,16.504,16.506
USDZAR,20260720,202400,16.507,16.508,16.506,16.506
USDZAR,20260720,202500,16.507,16.508,16.507,16.507
USDZAR,20260720,202600,16.508,16.509,16.506,16.506
USDZAR,20260720,202700,16.506,16.506,16.506,16.506
USDZAR,20260720,202800,16.505,16.505,16.505,16.505
USDZAR,20260720,202900,16.506,16.506,16.505,16.506
USDZAR,20260720,203000,16.505,16.506,16.505,16.506
USDZAR,20260720,203100,16.507,16.510,16.507,16.510
USDZAR,20260720,203200,16.509,16.510,16.509,16.510
USDZAR,20260720,203300,16.509,16.512,16.509,16.511
USDZAR,20260720,203400,16.512,16.513,16.512,16.513
USDZAR,20260720,203500,16.514,16.515,16.514,16.515
USDZAR,20260720,203600,16.514,16.514,16.513,16.513
USDZAR,20260720,203700,16.513,16.513,16.512,16.512
USDZAR,20260720,203800,16.513,16.513,16.512,16.513
USDZAR,20260720,203900,16.512,16.513,16.512,16.513
USDZAR,20260720,204000,16.514,16.514,16.513,16.513
USDZAR,20260720,204100,16.512,16.514,16.512,16.514
USDZAR,20260720,204200,16.514,16.514,16.514,16.514
USDZAR,20260720,204300,16.514,16.514,16.514,16.514
USDZAR,20260720,204400,16.514,16.514,16.514,16.514
USDZAR,20260720,204500,16.515,16.515,16.514,16.515
USDZAR,20260720,204600,16.516,16.518,16.516,16.516
USDZAR,20260720,204700,16.517,16.517,16.512,16.512
USDZAR,20260720,204800,16.513,16.513,16.512,16.512
USDZAR,20260720,204900,16.513,16.513,16.512,16.513
USDZAR,20260720,205000,16.512,16.512,16.511,16.511
USDZAR,20260720,205100,16.512,16.512,16.511,16.511
USDZAR,20260720,205200,16.512,16.513,16.512,16.513
USDZAR,20260720,205300,16.514,16.514,16.513,16.514
USDZAR,20260720,205400,16.513,16.513,16.513,16.513
USDZAR,20260720,205500,16.513,16.513,16.513,16.513
USDZAR,20260720,205600,16.513,16.514,16.513,16.514
USDZAR,20260720,205700,16.514,16.514,16.514,16.514
USDZAR,20260720,205800,16.513,16.516,16.512,16.515
USDZAR,20260720,205900,16.516,16.517,16.516,16.516
USDZAR,20260720,210000,16.515,16.519,16.513,16.513
USDZAR,20260720,210100,16.512,16.513,16.510,16.511
USDZAR,20260720,210200,16.510,16.514,16.510,16.514
USDZAR,20260720,210300,16.514,16.514,16.514,16.514
USDZAR,20260720,210400,16.515,16.516,16.515,16.515
USDZAR,20260720,210500,16.516,16.516,16.516,16.516
USDZAR,20260720,210600,16.516,16.517,16.515,16.516
USDZAR,20260720,210700,16.517,16.520,16.517,16.520
USDZAR,20260720,210800,16.519,16.520,16.519,16.520
USDZAR,20260720,210900,16.520,16.520,16.520,16.520
USDZAR,20260720,211000,16.519,16.519,16.519,16.519
USDZAR,20260720,211100,16.518,16.518,16.517,16.518
USDZAR,20260720,211200,16.519,16.521,16.519,16.521
USDZAR,20260720,211300,16.521,16.522,16.521,16.522
USDZAR,20260720,211400,16.523,16.523,16.523,16.523
USDZAR,20260720,211500,16.522,16.523,16.522,16.523
USDZAR,20260720,211600,16.522,16.522,16.522,16.522
USDZAR,20260720,211700,16.522,16.523,16.522,16.523
USDZAR,20260720,211800,16.522,16.522,16.521,16.522
USDZAR,20260720,211900,16.521,16.522,16.521,16.521
USDZAR,20260720,212000,16.520,16.521,16.520,16.521
USDZAR,20260720,212100,16.520,16.520,16.518,16.519
USDZAR,20260720,212200,16.518,16.519,16.518,16.518
USDZAR,20260720,212300,16.519,16.519,16.519,16.519
USDZAR,20260720,212400,16.519,16.519,16.517,16.517
USDZAR,20260720,212500,16.516,16.517,16.515,16.515
USDZAR,20260720,212600,16.516,16.517,16.516,16.517
USDZAR,20260720,212700,16.516,16.516,16.516,16.516
USDZAR,20260720,212800,16.517,16.517,16.516,16.516
USDZAR,20260720,212900,16.516,16.518,16.516,16.518
USDZAR,20260720,213000,16.519,16.519,16.510,16.511
USDZAR,20260720,213100,16.510,16.511,16.509,16.511
USDZAR,20260720,213200,16.510,16.510,16.508,16.508
USDZAR,20260720,213300,16.507,16.508,16.506,16.506
USDZAR,20260720,213400,16.507,16.507,16.507,16.507
USDZAR,20260720,213500,16.506,16.508,16.506,16.507
USDZAR,20260720,213600,16.508,16.508,16.508,16.508
USDZAR,20260720,213700,16.508,16.509,16.508,16.508
USDZAR,20260720,213800,16.509,16.509,16.509,16.509
USDZAR,20260720,213900,16.509,16.510,16.508,16.508
USDZAR,20260720,214000,16.507,16.507,16.507,16.507
USDZAR,20260720,214100,16.508,16.509,16.508,16.508
USDZAR,20260720,214200,16.509,16.509,16.508,16.508
USDZAR,20260720,214300,16.509,16.510,16.508,16.509
USDZAR,20260720,214400,16.510,16.510,16.509,16.510
USDZAR,20260720,214500,16.509,16.511,16.509,16.511
USDZAR,20260720,214600,16.510,16.515,16.510,16.515
USDZAR,20260720,214700,16.516,16.516,16.515,16.516
USDZAR,20260720,214800,16.515,16.515,16.514,16.514
USDZAR,20260720,214900,16.515,16.515,16.514,16.514
USDZAR,20260720,215000,16.514,16.514,16.512,16.512
USDZAR,20260720,215100,16.513,16.513,16.511,16.511
USDZAR,20260720,215200,16.511,16.511,16.511,16.511
USDZAR,20260720,215300,16.512,16.512,16.512,16.512
USDZAR,20260720,215400,16.512,16.513,16.512,16.513
USDZAR,20260720,215500,16.514,16.514,16.514,16.514
USDZAR,20260720,215600,16.514,16.517,16.514,16.517
USDZAR,20260720,215700,16.516,16.516,16.514,16.514
USDZAR,20260720,215800,16.515,16.515,16.514,16.514
USDZAR,20260720,215900,16.514,16.514,16.514,16.514
USDZAR,20260720,220000,16.513,16.514,16.513,16.513
USDZAR,20260720,220100,16.512,16.512,16.509,16.509
USDZAR,20260720,220200,16.508,16.508,16.508,16.508
USDZAR,20260720,220300,16.508,16.509,16.508,16.509
USDZAR,20260720,220400,16.508,16.508,16.506,16.506
USDZAR,20260720,220500,16.506,16.507,16.506,16.507
USDZAR,20260720,220600,16.508,16.509,16.507,16.509
USDZAR,20260720,220700,16.516,16.518,16.516,16.518
USDZAR,20260720,220800,16.518,16.520,16.518,16.520
USDZAR,20260720,220900,16.520,16.520,16.520,16.520
USDZAR,20260720,221000,16.520,16.521,16.520,16.520
USDZAR,20260720,221100,16.519,16.519,16.519,16.519
USDZAR,20260720,221200,16.518,16.518,16.518,16.518
USDZAR,20260720,221300,16.518,16.518,16.518,16.518
USDZAR,20260720,221400,16.518,16.518,16.517,16.517
USDZAR,20260720,221500,16.518,16.520,16.518,16.519
USDZAR,20260720,221600,16.520,16.520,16.520,16.520
USDZAR,20260720,221700,16.520,16.521,16.520,16.521
USDZAR,20260720,221800,16.520,16.521,16.520,16.521
USDZAR,20260720,221900,16.521,16.521,16.521,16.521
USDZAR,20260720,222000,16.521,16.521,16.521,16.521
USDZAR,20260720,222100,16.521,16.521,16.521,16.521
USDZAR,20260720,222200,16.520,16.521,16.520,16.520
USDZAR,20260720,222300,16.521,16.521,16.521,16.521
USDZAR,20260720,222400,16.521,16.521,16.521,16.521
USDZAR,20260720,222500,16.520,16.521,16.520,16.521
USDZAR,20260720,222600,16.521,16.521,16.521,16.521
USDZAR,20260720,222700,16.521,16.521,16.521,16.521
USDZAR,20260720,222800,16.521,16.521,16.521,16.521
USDZAR,20260720,222900,16.521,16.521,16.521,16.521
USDZAR,20260720,223000,16.521,16.521,16.521,16.521
USDZAR,20260720,223100,16.522,16.522,16.521,16.521
USDZAR,20260720,223200,16.521,16.521,16.521,16.521
USDZAR,20260720,223300,16.521,16.521,16.521,16.521
USDZAR,20260720,223400,16.521,16.521,16.521,16.521
USDZAR,20260720,223500,16.521,16.521,16.521,16.521
USDZAR,20260720,223600,16.521,16.521,16.521,16.521
USDZAR,20260720,223700,16.520,16.521,16.520,16.521
USDZAR,20260720,223800,16.521,16.521,16.521,16.521
USDZAR,20260720,223900,16.520,16.521,16.520,16.521
USDZAR,20260720,224000,16.521,16.522,16.521,16.522
USDZAR,20260720,224100,16.523,16.523,16.522,16.522
USDZAR,20260720,224200,16.522,16.522,16.522,16.522
USDZAR,20260720,224300,16.522,16.522,16.522,16.522
USDZAR,20260720,224400,16.522,16.522,16.522,16.522
USDZAR,20260720,224500,16.524,16.524,16.523,16.523
USDZAR,20260720,224600,16.522,16.525,16.521,16.525
USDZAR,20260720,224700,16.524,16.524,16.524,16.524
USDZAR,20260720,224800,16.523,16.525,16.523,16.525
USDZAR,20260720,224900,16.524,16.524,16.523,16.524
USDZAR,20260720,225000,16.524,16.524,16.524,16.524
USDZAR,20260720,225100,16.521,16.522,16.521,16.522
USDZAR,20260720,225200,16.523,16.524,16.523,16.523
USDZAR,20260720,225300,16.524,16.525,16.524,16.525
USDZAR,20260720,225400,16.526,16.526,16.525,16.525
USDZAR,20260720,225500,16.524,16.524,16.524,16.524
USDZAR,20260720,225600,16.520,16.523,16.520,16.522
USDZAR,20260720,225700,16.523,16.523,16.522,16.523
USDZAR,20260720,225800,16.524,16.524,16.524,16.524
USDZAR,20260720,225900,16.523,16.523,16.523,16.523
USDZAR,20260720,230000,16.524,16.525,16.523,16.525
USDZAR,20260720,230100,16.525,16.525,16.525,16.525
USDZAR,20260720,230200,16.525,16.525,16.525,16.525
USDZAR,20260720,230300,16.525,16.525,16.525,16.525
USDZAR,20260720,230400,16.525,16.525,16.525,16.525
USDZAR,20260720,230500,16.525,16.525,16.525,16.525
USDZAR,20260720,230600,16.525,16.525,16.525,16.525
USDZAR,20260720,230700,16.525,16.525,16.525,16.525
USDZAR,20260720,230800,16.525,16.525,16.525,16.525
USDZAR,20260720,230900,16.525,16.525,16.525,16.525
USDZAR,20260720,231000,16.525,16.525,16.525,16.525
USDZAR,20260720,231100,16.525,16.525,16.525,16.525
USDZAR,20260720,231200,16.525,16.525,16.525,16.525
USDZAR,20260720,231300,16.525,16.525,16.525,16.525
USDZAR,20260720,231400,16.525,16.525,16.525,16.525
USDZAR,20260720,231500,16.525,16.525,16.525,16.525
USDZAR,20260720,231600,16.525,16.525,16.525,16.525
USDZAR,20260720,231700,16.525,16.525,16.525,16.525
USDZAR,20260720,231800,16.525,16.525,16.525,16.525
USDZAR,20260720,231900,16.525,16.525,16.525,16.525
USDZAR,20260720,232000,16.525,16.525,16.525,16.525
USDZAR,20260720,232100,16.525,16.525,16.525,16.525
USDZAR,20260720,232200,16.525,16.525,16.525,16.525
USDZAR,20260720,232300,16.525,16.525,16.525,16.525
USDZAR,20260720,232400,16.525,16.525,16.525,16.525
USDZAR,20260720,232500,16.525,16.525,16.525,16.525
USDZAR,20260720,232600,16.525,16.525,16.525,16.525
USDZAR,20260720,232700,16.525,16.525,16.525,16.525
USDZAR,20260720,232800,16.525,16.525,16.525,16.525
USDZAR,20260720,232900,16.525,16.525,16.525,16.525
USDZAR,20260720,233000,16.525,16.525,16.525,16.525
USDZAR,20260720,233100,16.525,16.525,16.525,16.525
USDZAR,20260720,233200,16.525,16.525,16.525,16.525
USDZAR,20260720,233300,16.525,16.525,16.525,16.525
USDZAR,20260720,233400,16.525,16.525,16.525,16.525
USDZAR,20260720,233500,16.525,16.525,16.525,16.525
USDZAR,20260720,233600,16.525,16.525,16.525,16.525
USDZAR,20260720,233700,16.525,16.525,16.525,16.525
USDZAR,20260720,233800,16.525,16.525,16.525,16.525
USDZAR,20260720,233900,16.525,16.525,16.525,16.525
USDZAR,20260720,234000,16.525,16.525,16.525,16.525
USDZAR,20260720,234100,16.525,16.525,16.525,16.525
USDZAR,20260720,234200,16.525,16.525,16.525,16.525
USDZAR,20260720,234300,16.525,16.525,16.525,16.525
USDZAR,20260720,234400,16.525,16.525,16.525,16.525
USDZAR,20260720,234500,16.525,16.525,16.525,16.525
USDZAR,20260720,234600,16.525,16.525,16.525,16.525
USDZAR,20260720,234700,16.525,16.525,16.525,16.525
USDZAR,20260720,234800,16.525,16.525,16.525,16.525
USDZAR,20260720,234900,16.525,16.525,16.525,16.525
USDZAR,20260720,235000,16.525,16.525,16.525,16.525
USDZAR,20260720,235100,16.525,16.525,16.525,16.525
USDZAR,20260720,235200,16.525,16.525,16.525,16.525
USDZAR,20260720,235300,16.525,16.525,16.525,16.525
USDZAR,20260720,235400,16.525,16.525,16.525,16.525
USDZAR,20260720,235500,16.525,16.525,16.525,16.525
USDZAR,20260720,235600,16.525,16.525,16.525,16.525
USDZAR,20260720,235700,16.525,16.525,16.525,16.525
USDZAR,20260720,235800,16.525,16.525,16.525,16.525
USDZAR,20260720,235900,16.525,16.525,16.525,16.525
USDZAR,20260721,000000,16.525,16.525,16.525,16.525
USDHKD,20260720,000100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,000200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,000300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,000400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,000500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,000600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,000700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,000800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,000900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,001000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,001100,7.8399,7.8399,7.8398,7.8399
USDHKD,20260720,001200,7.8399,7.8399,7.8398,7.8398
USDHKD,20260720,001300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,001400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,001500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,001600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,001700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,001800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,001900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,002000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,002100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,002200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,002300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,002400,7.8397,7.8398,7.8397,7.8398
USDHKD,20260720,002500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,002600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,002700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,002800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,002900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,003900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,004000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,004100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,004200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,004300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,004400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,004500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,004600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,004700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,004800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,004900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,005900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,010000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,010100,7.8398,7.8398,7.8397,7.8397
USDHKD,20260720,010200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,010900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,011900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,012900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,013900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,014000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,014100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,014200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,014300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,014400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,014500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,014600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,014700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,014800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,014900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,015900,7.8396,7.8396,7.8395,7.8395
USDHKD,20260720,020000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,020100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,020200,7.8394,7.8395,7.8394,7.8395
USDHKD,20260720,020300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,020400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,020500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,020600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,020700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,020800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,020900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021300,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021600,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,021900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,022000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,022900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,023000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,023100,7.8395,7.8397,7.8395,7.8397
USDHKD,20260720,023200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,023300,7.8398,7.8400,7.8398,7.8400
USDHKD,20260720,023400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,023500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,023600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,023700,7.8400,7.8400,7.8399,7.8399
USDHKD,20260720,023800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,023900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,024000,7.8398,7.8398,7.8397,7.8397
USDHKD,20260720,024100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,024200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,024300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,024400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,024500,7.8397,7.8397,7.8396,7.8396
USDHKD,20260720,024600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,024700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,024800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,024900,7.8396,7.8397,7.8396,7.8397
USDHKD,20260720,025000,7.8397,7.8398,7.8397,7.8398
USDHKD,20260720,025100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,025200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,025300,7.8399,7.8400,7.8399,7.8400
USDHKD,20260720,025400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,025500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,025600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,025700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,025800,7.8399,7.8399,7.8397,7.8397
USDHKD,20260720,025900,7.8396,7.8397,7.8396,7.8396
USDHKD,20260720,030000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,030100,7.8394,7.8394,7.8393,7.8393
USDHKD,20260720,030200,7.8394,7.8394,7.8393,7.8393
USDHKD,20260720,030300,7.8392,7.8392,7.8392,7.8392
USDHKD,20260720,030400,7.8392,7.8392,7.8392,7.8392
USDHKD,20260720,030500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,030600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,030700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,030800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,030900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,031000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,031100,7.8393,7.8393,7.8391,7.8391
USDHKD,20260720,031200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260720,031300,7.8391,7.8393,7.8391,7.8392
USDHKD,20260720,031400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,031500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,031600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,031700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,031800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,031900,7.8395,7.8396,7.8395,7.8395
USDHKD,20260720,032000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,032100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,032200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,032300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,032400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,032500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,032600,7.8393,7.8393,7.8392,7.8392
USDHKD,20260720,032700,7.8391,7.8391,7.8391,7.8391
USDHKD,20260720,032800,7.8392,7.8393,7.8392,7.8393
USDHKD,20260720,032900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,033000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,033100,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,033200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,033300,7.8396,7.8397,7.8396,7.8397
USDHKD,20260720,033400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,033500,7.8397,7.8397,7.8396,7.8396
USDHKD,20260720,033600,7.8395,7.8395,7.8394,7.8394
USDHKD,20260720,033700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,033800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,033900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,034000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,034100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,034200,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,034300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,034400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,034500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,034600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,034700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,034800,7.8397,7.8398,7.8397,7.8398
USDHKD,20260720,034900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,035000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,035100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,035200,7.8396,7.8397,7.8396,7.8396
USDHKD,20260720,035300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,035400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,035500,7.8397,7.8398,7.8397,7.8397
USDHKD,20260720,035600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,035700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,035800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,035900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,040000,7.8396,7.8397,7.8396,7.8397
USDHKD,20260720,040100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,040200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,040300,7.8397,7.8398,7.8397,7.8398
USDHKD,20260720,040400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,040500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,040600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,040700,7.8399,7.8401,7.8399,7.8401
USDHKD,20260720,040800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,040900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,041000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,041100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,041200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,041300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,041400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,041500,7.8400,7.8400,7.8399,7.8399
USDHKD,20260720,041600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,041700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,041800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,041900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042100,7.8400,7.8400,7.8398,7.8398
USDHKD,20260720,042200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,042300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,042900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,043000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,043100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,043200,7.8399,7.8400,7.8399,7.8400
USDHKD,20260720,043300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,043400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,043500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,043600,7.8399,7.8399,7.8398,7.8398
USDHKD,20260720,043700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,043800,7.8398,7.8398,7.8397,7.8398
USDHKD,20260720,043900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,044000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,044100,7.8396,7.8397,7.8396,7.8397
USDHKD,20260720,044200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,044300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,044400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,044500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,044600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,044700,7.8396,7.8396,7.8395,7.8395
USDHKD,20260720,044800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,044900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,045000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,045100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,045200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,045300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,045400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,045500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,045600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,045700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,045800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,045900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,050000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,050100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,050200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,050300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,050400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,050500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,050600,7.8396,7.8397,7.8396,7.8397
USDHKD,20260720,050700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,050800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,050900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,051000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,051100,7.8397,7.8397,7.8396,7.8396
USDHKD,20260720,051200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,051300,7.8397,7.8397,7.8396,7.8396
USDHKD,20260720,051400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,051500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,051600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,051700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,051800,7.8396,7.8396,7.8395,7.8395
USDHKD,20260720,051900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,052900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,053600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,053700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,053800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,053900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,054900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,055900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,060000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,060100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,060200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,060300,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,060400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,060500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,060600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,060700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,060800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,060900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,061900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,062000,7.8396,7.8396,7.8395,7.8395
USDHKD,20260720,062100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,062900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,063700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,063800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,063900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,064900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,065900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,070000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,070100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,070200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,070300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,070400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,070500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,070600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,070700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,070800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,070900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,071000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,071100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,071200,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,071300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,071400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,071500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,071600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,071700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,071800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,071900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,072900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,073900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,074900,7.8396,7.8396,7.8395,7.8395
USDHKD,20260720,075000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,075100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,075200,7.8394,7.8395,7.8394,7.8395
USDHKD,20260720,075300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,075400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,075500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,075600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,075700,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,075800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,075900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,080000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,080100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080300,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080600,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,080900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,081000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,081100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,081200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,081300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,081400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,082100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,082200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,082300,7.8394,7.8395,7.8394,7.8395
USDHKD,20260720,082400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,082500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,082600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,082700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,082800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,082900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,083000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,083100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,083200,7.8396,7.8396,7.8395,7.8395
USDHKD,20260720,083300,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,083400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,083500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,083600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,083700,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,083800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,083900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,084000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,084100,7.8396,7.8396,7.8394,7.8394
USDHKD,20260720,084200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,084300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260720,084400,7.8393,7.8395,7.8393,7.8395
USDHKD,20260720,084500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,084600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,084700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,084800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,084900,7.8396,7.8396,7.8395,7.8396
USDHKD,20260720,085000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,085100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,085200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,085300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,085400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,085500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,085600,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,085700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260720,085800,7.8395,7.8395,7.8394,7.8394
USDHKD,20260720,085900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,090000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,090100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260720,090200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260720,090300,7.8395,7.8396,7.8395,7.8396
USDHKD,20260720,090400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,090500,7.8397,7.8398,7.8397,7.8398
USDHKD,20260720,090600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,090700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,090800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,090900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260720,091000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,091100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,091200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,091300,7.8398,7.8399,7.8398,7.8399
USDHKD,20260720,091400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,091500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,091600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,091700,7.8399,7.8399,7.8398,7.8398
USDHKD,20260720,091800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260720,091900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,092000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,092100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,092200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,092300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,092400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,092500,7.8399,7.8400,7.8399,7.8400
USDHKD,20260720,092600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,092700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,092800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,092900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,093900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,094000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,094100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,094200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,094300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,094400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,094500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,094600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,094700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,094800,7.8399,7.8400,7.8399,7.8400
USDHKD,20260720,094900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,095000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,095100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,095200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,095300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,095400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,095500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,095600,7.8399,7.8400,7.8399,7.8400
USDHKD,20260720,095700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,095800,7.8401,7.8402,7.8401,7.8402
USDHKD,20260720,095900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,100000,7.8403,7.8404,7.8403,7.8404
USDHKD,20260720,100100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,100200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,100300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,100400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,100500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,100600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,100700,7.8405,7.8405,7.8404,7.8404
USDHKD,20260720,100800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,100900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,101000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,101100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,101200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,101300,7.8406,7.8408,7.8406,7.8408
USDHKD,20260720,101400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260720,101500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,101600,7.8406,7.8406,7.8403,7.8403
USDHKD,20260720,101700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,101800,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,101900,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,102000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,102100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,102200,7.8402,7.8402,7.8401,7.8401
USDHKD,20260720,102300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,102400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,102500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,102600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,102700,7.8405,7.8405,7.8404,7.8404
USDHKD,20260720,102800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,102900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,103000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,103100,7.8402,7.8404,7.8402,7.8404
USDHKD,20260720,103200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,103300,7.8404,7.8404,7.8402,7.8402
USDHKD,20260720,103400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,103500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,103600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,103700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,103800,7.8403,7.8404,7.8403,7.8404
USDHKD,20260720,103900,7.8405,7.8405,7.8404,7.8404
USDHKD,20260720,104000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,104100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,104200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,104300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,104400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,104500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,104600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,104700,7.8405,7.8405,7.8404,7.8404
USDHKD,20260720,104800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,104900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,105000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,105100,7.8405,7.8406,7.8405,7.8406
USDHKD,20260720,105200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,105300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,105400,7.8405,7.8405,7.8404,7.8404
USDHKD,20260720,105500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,105600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,105700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,105800,7.8404,7.8405,7.8404,7.8405
USDHKD,20260720,105900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,110900,7.8405,7.8405,7.8404,7.8404
USDHKD,20260720,111000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,111100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,111200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,111900,7.8405,7.8406,7.8405,7.8406
USDHKD,20260720,112000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,112900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,113700,7.8406,7.8406,7.8404,7.8404
USDHKD,20260720,113800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,113900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,114000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,114100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,114200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,114300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,114400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,114500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,114600,7.8403,7.8403,7.8402,7.8402
USDHKD,20260720,114700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,114800,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,114900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,115900,7.8403,7.8403,7.8402,7.8402
USDHKD,20260720,120000,7.8402,7.8402,7.8401,7.8401
USDHKD,20260720,120100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,120200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,120300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,120400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,120500,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,120600,7.8403,7.8405,7.8403,7.8405
USDHKD,20260720,120700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,120800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,120900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,121900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,122000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,122900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,123000,7.8404,7.8405,7.8404,7.8405
USDHKD,20260720,123100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,123900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,124000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,124100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,124900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,125800,7.8406,7.8406,7.8405,7.8405
USDHKD,20260720,125900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,130000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,130100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,130200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,130300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,130400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,130500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,130600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,130700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,130800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,130900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,131900,7.8402,7.8402,7.8401,7.8401
USDHKD,20260720,132000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,132100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,132200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,132300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,132400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,132500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,132600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,132700,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,132800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,132900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,133000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,133100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,133200,7.8402,7.8402,7.8401,7.8401
USDHKD,20260720,133300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,133400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,133500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,133600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,133700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,133800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,133900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,134600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,134700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,134800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,134900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135100,7.8400,7.8401,7.8400,7.8400
USDHKD,20260720,135200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,135800,7.8401,7.8402,7.8401,7.8402
USDHKD,20260720,135900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,140000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,140100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,140200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,140300,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,140400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,140500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,140600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,140700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,140800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,140900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,141600,7.8402,7.8402,7.8401,7.8401
USDHKD,20260720,141700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,141800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,141900,7.8401,7.8401,7.8400,7.8400
USDHKD,20260720,142000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,142900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,143800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,143900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,144000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,144100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,144200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,144300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,144400,7.8400,7.8401,7.8400,7.8401
USDHKD,20260720,144500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,144600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,144700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,144800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,144900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,145900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,150000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,150100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,150200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,150300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,150400,7.8400,7.8401,7.8400,7.8401
USDHKD,20260720,150500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,150600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,150700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,150800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,150900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,151700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,151800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,151900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,152900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,153000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,153100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,153200,7.8404,7.8404,7.8403,7.8403
USDHKD,20260720,153300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,153400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,153500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,153600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,153700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,153800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,153900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,154900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,155900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,160000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,160100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,160200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,160300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,160400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,160500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,160600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,160700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,160800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,160900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,161000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,161100,7.8406,7.8406,7.8405,7.8406
USDHKD,20260720,161200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,161300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,161400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,161500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,161600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,161700,7.8405,7.8406,7.8405,7.8406
USDHKD,20260720,161800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,161900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,162900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,163000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,163100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,163900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,164900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,165000,7.8404,7.8404,7.8403,7.8403
USDHKD,20260720,165100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,165900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,170000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,170100,7.8403,7.8403,7.8402,7.8402
USDHKD,20260720,170200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,170300,7.8401,7.8402,7.8401,7.8401
USDHKD,20260720,170400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,170500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,170600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,170700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,170800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,170900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,171000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,171100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,171200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,171300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,171400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,171500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,171600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,171700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,171800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,171900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,172900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,173000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,173100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,173200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,173300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,173400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260720,173500,7.8400,7.8401,7.8400,7.8401
USDHKD,20260720,173600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260720,173700,7.8401,7.8402,7.8401,7.8402
USDHKD,20260720,173800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,173900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,174800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,174900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,175900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,180900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,181000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,181100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,181200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,181300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,181400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,181500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,181600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,181700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,181800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,181900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,182900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,183900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,184900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,185900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,190000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,190100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,190900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,191900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,192000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,192100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,192200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,192300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,192400,7.8405,7.8405,7.8403,7.8403
USDHKD,20260720,192500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,192600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,192700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,192800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,192900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,193900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,194900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,195900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,200900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,201900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,202900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,203900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,204900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,205900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,210900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,211900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,212900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,213900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,214000,7.8404,7.8404,7.8403,7.8403
USDHKD,20260720,214100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,214900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,215900,7.8404,7.8404,7.8403,7.8403
USDHKD,20260720,220000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,220900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,221900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,222900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,223600,7.8402,7.8403,7.8402,7.8403
USDHKD,20260720,223700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,223800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,223900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,224900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260720,225000,7.8402,7.8402,7.8401,7.8401
USDHKD,20260720,225100,7.8401,7.8402,7.8401,7.8402
USDHKD,20260720,225200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,225300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,225400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,225500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,225600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,225700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260720,225800,7.8402,7.8405,7.8402,7.8405
USDHKD,20260720,225900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,230000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,230700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,230800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,230900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,231000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,231100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,231200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260720,231300,7.8404,7.8406,7.8404,7.8406
USDHKD,20260720,231400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,231500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,231600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,231700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,231800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,231900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,232900,7.8406,7.8406,7.8405,7.8406
USDHKD,20260720,233000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233600,7.8405,7.8406,7.8405,7.8406
USDHKD,20260720,233700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,233900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260720,234800,7.8406,7.8406,7.8405,7.8405
USDHKD,20260720,234900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260720,235900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,000000,7.8405,7.8405,7.8405,7.8405
USDMXN,20260720,000100,17.527,17.527,17.527,17.527
USDMXN,20260720,000200,17.527,17.540,17.527,17.540
USDMXN,20260720,000300,17.539,17.539,17.536,17.538
USDMXN,20260720,000400,17.539,17.539,17.539,17.539
USDMXN,20260720,000500,17.539,17.546,17.539,17.546
USDMXN,20260720,000600,17.545,17.546,17.545,17.546
USDMXN,20260720,000700,17.543,17.546,17.543,17.546
USDMXN,20260720,000800,17.549,17.549,17.543,17.544
USDMXN,20260720,000900,17.545,17.545,17.545,17.545
USDMXN,20260720,001000,17.545,17.545,17.538,17.538
USDMXN,20260720,001100,17.537,17.541,17.536,17.541
USDMXN,20260720,001200,17.539,17.539,17.539,17.539
USDMXN,20260720,001300,17.539,17.539,17.539,17.539
USDMXN,20260720,001400,17.539,17.542,17.539,17.542
USDMXN,20260720,001500,17.540,17.544,17.538,17.541
USDMXN,20260720,001600,17.540,17.543,17.537,17.537
USDMXN,20260720,001700,17.537,17.538,17.537,17.538
USDMXN,20260720,001800,17.540,17.544,17.540,17.544
USDMXN,20260720,001900,17.541,17.545,17.541,17.544
USDMXN,20260720,002000,17.540,17.545,17.540,17.545
USDMXN,20260720,002100,17.547,17.547,17.546,17.546
USDMXN,20260720,002200,17.548,17.548,17.548,17.548
USDMXN,20260720,002300,17.548,17.548,17.548,17.548
USDMXN,20260720,002400,17.548,17.549,17.548,17.548
USDMXN,20260720,002500,17.548,17.548,17.548,17.548
USDMXN,20260720,002600,17.543,17.544,17.543,17.544
USDMXN,20260720,002700,17.547,17.548,17.547,17.548
USDMXN,20260720,002800,17.548,17.550,17.548,17.550
USDMXN,20260720,002900,17.549,17.549,17.548,17.548
USDMXN,20260720,003000,17.547,17.547,17.547,17.547
USDMXN,20260720,003100,17.546,17.546,17.546,17.546
USDMXN,20260720,003200,17.549,17.549,17.549,17.549
USDMXN,20260720,003300,17.549,17.549,17.549,17.549
USDMXN,20260720,003400,17.543,17.543,17.542,17.542
USDMXN,20260720,003500,17.541,17.544,17.540,17.540
USDMXN,20260720,003600,17.539,17.539,17.539,17.539
USDMXN,20260720,003700,17.540,17.542,17.540,17.542
USDMXN,20260720,003800,17.541,17.541,17.541,17.541
USDMXN,20260720,003900,17.541,17.542,17.541,17.542
USDMXN,20260720,004000,17.542,17.542,17.541,17.541
USDMXN,20260720,004100,17.542,17.542,17.542,17.542
USDMXN,20260720,004200,17.542,17.542,17.542,17.542
USDMXN,20260720,004300,17.542,17.542,17.541,17.541
USDMXN,20260720,004400,17.541,17.542,17.541,17.542
USDMXN,20260720,004500,17.541,17.541,17.541,17.541
USDMXN,20260720,004600,17.541,17.541,17.541,17.541
USDMXN,20260720,004700,17.541,17.541,17.541,17.541
USDMXN,20260720,004800,17.542,17.542,17.540,17.541
USDMXN,20260720,004900,17.542,17.542,17.542,17.542
USDMXN,20260720,005000,17.542,17.542,17.542,17.542
USDMXN,20260720,005100,17.542,17.543,17.542,17.543
USDMXN,20260720,005200,17.542,17.542,17.542,17.542
USDMXN,20260720,005300,17.542,17.545,17.541,17.545
USDMXN,20260720,005400,17.544,17.544,17.544,17.544
USDMXN,20260720,005500,17.544,17.544,17.544,17.544
USDMXN,20260720,005600,17.544,17.545,17.544,17.544
USDMXN,20260720,005700,17.543,17.543,17.543,17.543
USDMXN,20260720,005800,17.543,17.543,17.543,17.543
USDMXN,20260720,005900,17.544,17.544,17.544,17.544
USDMXN,20260720,010000,17.544,17.544,17.544,17.544
USDMXN,20260720,010100,17.544,17.544,17.543,17.544
USDMXN,20260720,010200,17.545,17.545,17.544,17.545
USDMXN,20260720,010300,17.545,17.545,17.545,17.545
USDMXN,20260720,010400,17.545,17.545,17.545,17.545
USDMXN,20260720,010500,17.546,17.546,17.546,17.546
USDMXN,20260720,010600,17.545,17.545,17.544,17.545
USDMXN,20260720,010700,17.544,17.544,17.544,17.544
USDMXN,20260720,010800,17.544,17.544,17.544,17.544
USDMXN,20260720,010900,17.544,17.545,17.544,17.545
USDMXN,20260720,011000,17.545,17.545,17.545,17.545
USDMXN,20260720,011100,17.545,17.545,17.545,17.545
USDMXN,20260720,011200,17.544,17.544,17.544,17.544
USDMXN,20260720,011300,17.544,17.545,17.544,17.545
USDMXN,20260720,011400,17.544,17.545,17.544,17.545
USDMXN,20260720,011500,17.545,17.545,17.544,17.544
USDMXN,20260720,011600,17.545,17.545,17.545,17.545
USDMXN,20260720,011700,17.545,17.546,17.545,17.545
USDMXN,20260720,011800,17.545,17.545,17.545,17.545
USDMXN,20260720,011900,17.545,17.545,17.545,17.545
USDMXN,20260720,012000,17.546,17.546,17.546,17.546
USDMXN,20260720,012100,17.545,17.546,17.545,17.546
USDMXN,20260720,012200,17.545,17.546,17.545,17.546
USDMXN,20260720,012300,17.546,17.546,17.546,17.546
USDMXN,20260720,012400,17.545,17.546,17.545,17.546
USDMXN,20260720,012500,17.546,17.546,17.545,17.545
USDMXN,20260720,012600,17.545,17.545,17.543,17.543
USDMXN,20260720,012700,17.543,17.543,17.543,17.543
USDMXN,20260720,012800,17.543,17.543,17.543,17.543
USDMXN,20260720,012900,17.543,17.543,17.543,17.543
USDMXN,20260720,013000,17.543,17.543,17.543,17.543
USDMXN,20260720,013100,17.543,17.543,17.543,17.543
USDMXN,20260720,013200,17.544,17.544,17.544,17.544
USDMXN,20260720,013300,17.544,17.544,17.543,17.544
USDMXN,20260720,013400,17.544,17.544,17.544,17.544
USDMXN,20260720,013500,17.545,17.546,17.545,17.546
USDMXN,20260720,013600,17.545,17.545,17.545,17.545
USDMXN,20260720,013700,17.545,17.547,17.545,17.546
USDMXN,20260720,013800,17.545,17.546,17.545,17.546
USDMXN,20260720,013900,17.545,17.545,17.545,17.545
USDMXN,20260720,014000,17.545,17.545,17.545,17.545
USDMXN,20260720,014100,17.546,17.546,17.545,17.545
USDMXN,20260720,014200,17.545,17.545,17.544,17.544
USDMXN,20260720,014300,17.544,17.544,17.542,17.542
USDMXN,20260720,014400,17.541,17.541,17.540,17.540
USDMXN,20260720,014500,17.540,17.540,17.539,17.540
USDMXN,20260720,014600,17.539,17.542,17.539,17.542
USDMXN,20260720,014700,17.543,17.543,17.541,17.542
USDMXN,20260720,014800,17.542,17.542,17.542,17.542
USDMXN,20260720,014900,17.541,17.541,17.541,17.541
USDMXN,20260720,015000,17.541,17.542,17.541,17.542
USDMXN,20260720,015100,17.541,17.542,17.541,17.542
USDMXN,20260720,015200,17.541,17.542,17.541,17.542
USDMXN,20260720,015300,17.541,17.542,17.541,17.542
USDMXN,20260720,015400,17.541,17.542,17.541,17.542
USDMXN,20260720,015500,17.543,17.544,17.542,17.544
USDMXN,20260720,015600,17.543,17.543,17.542,17.542
USDMXN,20260720,015700,17.542,17.542,17.541,17.541
USDMXN,20260720,015800,17.541,17.542,17.541,17.541
USDMXN,20260720,015900,17.541,17.541,17.541,17.541
USDMXN,20260720,020000,17.540,17.540,17.539,17.539
USDMXN,20260720,020100,17.538,17.541,17.538,17.541
USDMXN,20260720,020200,17.540,17.541,17.540,17.541
USDMXN,20260720,020300,17.542,17.542,17.540,17.540
USDMXN,20260720,020400,17.539,17.540,17.539,17.539
USDMXN,20260720,020500,17.538,17.538,17.538,17.538
USDMXN,20260720,020600,17.537,17.537,17.535,17.535
USDMXN,20260720,020700,17.534,17.534,17.533,17.534
USDMXN,20260720,020800,17.533,17.534,17.532,17.534
USDMXN,20260720,020900,17.533,17.533,17.531,17.531
USDMXN,20260720,021000,17.531,17.532,17.531,17.532
USDMXN,20260720,021100,17.532,17.532,17.532,17.532
USDMXN,20260720,021200,17.531,17.531,17.529,17.530
USDMXN,20260720,021300,17.531,17.531,17.530,17.530
USDMXN,20260720,021400,17.529,17.529,17.528,17.528
USDMXN,20260720,021500,17.529,17.529,17.529,17.529
USDMXN,20260720,021600,17.528,17.528,17.527,17.527
USDMXN,20260720,021700,17.526,17.526,17.526,17.526
USDMXN,20260720,021800,17.526,17.526,17.524,17.525
USDMXN,20260720,021900,17.524,17.525,17.523,17.523
USDMXN,20260720,022000,17.523,17.523,17.523,17.523
USDMXN,20260720,022100,17.522,17.523,17.521,17.521
USDMXN,20260720,022200,17.520,17.520,17.519,17.520
USDMXN,20260720,022300,17.521,17.522,17.521,17.522
USDMXN,20260720,022400,17.522,17.522,17.520,17.520
USDMXN,20260720,022500,17.519,17.520,17.519,17.519
USDMXN,20260720,022600,17.520,17.520,17.518,17.519
USDMXN,20260720,022700,17.518,17.519,17.518,17.519
USDMXN,20260720,022800,17.519,17.519,17.519,17.519
USDMXN,20260720,022900,17.518,17.519,17.518,17.518
USDMXN,20260720,023000,17.519,17.519,17.517,17.518
USDMXN,20260720,023100,17.519,17.523,17.519,17.523
USDMXN,20260720,023200,17.522,17.522,17.521,17.521
USDMXN,20260720,023300,17.522,17.523,17.522,17.523
USDMXN,20260720,023400,17.523,17.524,17.523,17.523
USDMXN,20260720,023500,17.523,17.523,17.523,17.523
USDMXN,20260720,023600,17.522,17.522,17.521,17.521
USDMXN,20260720,023700,17.520,17.522,17.520,17.520
USDMXN,20260720,023800,17.521,17.521,17.520,17.520
USDMXN,20260720,023900,17.520,17.520,17.520,17.520
USDMXN,20260720,024000,17.519,17.520,17.519,17.520
USDMXN,20260720,024100,17.520,17.520,17.519,17.519
USDMXN,20260720,024200,17.519,17.519,17.519,17.519
USDMXN,20260720,024300,17.518,17.518,17.517,17.518
USDMXN,20260720,024400,17.519,17.520,17.519,17.519
USDMXN,20260720,024500,17.520,17.521,17.519,17.521
USDMXN,20260720,024600,17.522,17.522,17.521,17.522
USDMXN,20260720,024700,17.521,17.522,17.520,17.520
USDMXN,20260720,024800,17.520,17.522,17.520,17.522
USDMXN,20260720,024900,17.522,17.522,17.522,17.522
USDMXN,20260720,025000,17.523,17.523,17.522,17.523
USDMXN,20260720,025100,17.522,17.523,17.522,17.523
USDMXN,20260720,025200,17.523,17.523,17.522,17.522
USDMXN,20260720,025300,17.522,17.522,17.522,17.522
USDMXN,20260720,025400,17.523,17.523,17.522,17.522
USDMXN,20260720,025500,17.523,17.523,17.521,17.522
USDMXN,20260720,025600,17.521,17.521,17.520,17.520
USDMXN,20260720,025700,17.520,17.521,17.520,17.521
USDMXN,20260720,025800,17.521,17.521,17.521,17.521
USDMXN,20260720,025900,17.521,17.521,17.521,17.521
USDMXN,20260720,030000,17.520,17.520,17.520,17.520
USDMXN,20260720,030100,17.520,17.520,17.517,17.518
USDMXN,20260720,030200,17.519,17.519,17.518,17.518
USDMXN,20260720,030300,17.519,17.519,17.519,17.519
USDMXN,20260720,030400,17.519,17.520,17.519,17.519
USDMXN,20260720,030500,17.520,17.520,17.519,17.519
USDMXN,20260720,030600,17.518,17.518,17.517,17.517
USDMXN,20260720,030700,17.518,17.518,17.517,17.517
USDMXN,20260720,030800,17.516,17.517,17.516,17.517
USDMXN,20260720,030900,17.518,17.518,17.517,17.517
USDMXN,20260720,031000,17.516,17.516,17.515,17.515
USDMXN,20260720,031100,17.514,17.515,17.514,17.515
USDMXN,20260720,031200,17.516,17.517,17.516,17.517
USDMXN,20260720,031300,17.518,17.519,17.518,17.519
USDMXN,20260720,031400,17.519,17.520,17.519,17.520
USDMXN,20260720,031500,17.520,17.522,17.520,17.522
USDMXN,20260720,031600,17.521,17.521,17.521,17.521
USDMXN,20260720,031700,17.521,17.521,17.519,17.519
USDMXN,20260720,031800,17.520,17.520,17.519,17.519
USDMXN,20260720,031900,17.520,17.520,17.520,17.520
USDMXN,20260720,032000,17.520,17.521,17.520,17.521
USDMXN,20260720,032100,17.522,17.522,17.522,17.522
USDMXN,20260720,032200,17.521,17.522,17.521,17.521
USDMXN,20260720,032300,17.520,17.520,17.520,17.520
USDMXN,20260720,032400,17.520,17.520,17.519,17.519
USDMXN,20260720,032500,17.520,17.520,17.519,17.520
USDMXN,20260720,032600,17.519,17.519,17.518,17.518
USDMXN,20260720,032700,17.519,17.519,17.518,17.518
USDMXN,20260720,032800,17.519,17.520,17.518,17.520
USDMXN,20260720,032900,17.521,17.521,17.521,17.521
USDMXN,20260720,033000,17.520,17.520,17.520,17.520
USDMXN,20260720,033100,17.520,17.521,17.520,17.520
USDMXN,20260720,033200,17.521,17.521,17.520,17.520
USDMXN,20260720,033300,17.519,17.519,17.519,17.519
USDMXN,20260720,033400,17.519,17.519,17.519,17.519
USDMXN,20260720,033500,17.520,17.520,17.520,17.520
USDMXN,20260720,033600,17.520,17.521,17.520,17.520
USDMXN,20260720,033700,17.521,17.521,17.521,17.521
USDMXN,20260720,033800,17.520,17.520,17.519,17.519
USDMXN,20260720,033900,17.520,17.520,17.519,17.520
USDMXN,20260720,034000,17.519,17.520,17.519,17.520
USDMXN,20260720,034100,17.520,17.520,17.519,17.520
USDMXN,20260720,034200,17.519,17.519,17.519,17.519
USDMXN,20260720,034300,17.519,17.522,17.519,17.522
USDMXN,20260720,034400,17.523,17.526,17.523,17.526
USDMXN,20260720,034500,17.525,17.525,17.524,17.524
USDMXN,20260720,034600,17.523,17.523,17.522,17.523
USDMXN,20260720,034700,17.522,17.522,17.522,17.522
USDMXN,20260720,034800,17.522,17.523,17.522,17.523
USDMXN,20260720,034900,17.522,17.522,17.521,17.521
USDMXN,20260720,035000,17.521,17.521,17.521,17.521
USDMXN,20260720,035100,17.520,17.521,17.520,17.521
USDMXN,20260720,035200,17.522,17.522,17.522,17.522
USDMXN,20260720,035300,17.523,17.523,17.522,17.522
USDMXN,20260720,035400,17.522,17.522,17.522,17.522
USDMXN,20260720,035500,17.523,17.524,17.522,17.524
USDMXN,20260720,035600,17.523,17.523,17.522,17.523
USDMXN,20260720,035700,17.523,17.523,17.523,17.523
USDMXN,20260720,035800,17.522,17.522,17.519,17.519
USDMXN,20260720,035900,17.519,17.519,17.519,17.519
USDMXN,20260720,040000,17.518,17.519,17.518,17.519
USDMXN,20260720,040100,17.520,17.521,17.519,17.520
USDMXN,20260720,040200,17.519,17.519,17.518,17.518
USDMXN,20260720,040300,17.517,17.517,17.516,17.516
USDMXN,20260720,040400,17.517,17.517,17.517,17.517
USDMXN,20260720,040500,17.516,17.516,17.516,17.516
USDMXN,20260720,040600,17.515,17.515,17.514,17.515
USDMXN,20260720,040700,17.514,17.515,17.514,17.515
USDMXN,20260720,040800,17.516,17.516,17.516,17.516
USDMXN,20260720,040900,17.515,17.516,17.515,17.516
USDMXN,20260720,041000,17.516,17.516,17.516,17.516
USDMXN,20260720,041100,17.517,17.517,17.517,17.517
USDMXN,20260720,041200,17.516,17.516,17.514,17.515
USDMXN,20260720,041300,17.516,17.516,17.515,17.516
USDMXN,20260720,041400,17.516,17.517,17.516,17.517
USDMXN,20260720,041500,17.517,17.517,17.517,17.517
USDMXN,20260720,041600,17.516,17.516,17.516,17.516
USDMXN,20260720,041700,17.516,17.517,17.516,17.516
USDMXN,20260720,041800,17.517,17.517,17.516,17.516
USDMXN,20260720,041900,17.517,17.518,17.517,17.518
USDMXN,20260720,042000,17.519,17.519,17.519,17.519
USDMXN,20260720,042100,17.518,17.519,17.518,17.519
USDMXN,20260720,042200,17.518,17.518,17.517,17.518
USDMXN,20260720,042300,17.517,17.517,17.517,17.517
USDMXN,20260720,042400,17.518,17.518,17.517,17.518
USDMXN,20260720,042500,17.517,17.517,17.517,17.517
USDMXN,20260720,042600,17.516,17.517,17.516,17.517
USDMXN,20260720,042700,17.517,17.517,17.517,17.517
USDMXN,20260720,042800,17.517,17.517,17.516,17.516
USDMXN,20260720,042900,17.515,17.515,17.515,17.515
USDMXN,20260720,043000,17.515,17.515,17.515,17.515
USDMXN,20260720,043100,17.515,17.515,17.515,17.515
USDMXN,20260720,043200,17.515,17.515,17.514,17.514
USDMXN,20260720,043300,17.515,17.515,17.513,17.513
USDMXN,20260720,043400,17.512,17.514,17.512,17.514
USDMXN,20260720,043500,17.514,17.514,17.514,17.514
USDMXN,20260720,043600,17.514,17.516,17.514,17.516
USDMXN,20260720,043700,17.515,17.515,17.515,17.515
USDMXN,20260720,043800,17.515,17.515,17.513,17.514
USDMXN,20260720,043900,17.513,17.513,17.513,17.513
USDMXN,20260720,044000,17.513,17.513,17.513,17.513
USDMXN,20260720,044100,17.513,17.513,17.512,17.512
USDMXN,20260720,044200,17.511,17.512,17.510,17.510
USDMXN,20260720,044300,17.511,17.511,17.509,17.509
USDMXN,20260720,044400,17.509,17.509,17.509,17.509
USDMXN,20260720,044500,17.510,17.510,17.508,17.510
USDMXN,20260720,044600,17.509,17.509,17.509,17.509
USDMXN,20260720,044700,17.509,17.509,17.508,17.509
USDMXN,20260720,044800,17.510,17.510,17.509,17.509
USDMXN,20260720,044900,17.508,17.509,17.508,17.508
USDMXN,20260720,045000,17.507,17.508,17.507,17.507
USDMXN,20260720,045100,17.507,17.507,17.505,17.506
USDMXN,20260720,045200,17.507,17.507,17.507,17.507
USDMXN,20260720,045300,17.507,17.507,17.507,17.507
USDMXN,20260720,045400,17.506,17.506,17.506,17.506
USDMXN,20260720,045500,17.507,17.507,17.507,17.507
USDMXN,20260720,045600,17.507,17.509,17.507,17.509
USDMXN,20260720,045700,17.510,17.510,17.509,17.509
USDMXN,20260720,045800,17.509,17.509,17.509,17.509
USDMXN,20260720,045900,17.510,17.510,17.510,17.510
USDMXN,20260720,050000,17.510,17.511,17.510,17.511
USDMXN,20260720,050100,17.510,17.510,17.509,17.509
USDMXN,20260720,050200,17.509,17.509,17.509,17.509
USDMXN,20260720,050300,17.509,17.510,17.509,17.510
USDMXN,20260720,050400,17.510,17.510,17.510,17.510
USDMXN,20260720,050500,17.510,17.510,17.510,17.510
USDMXN,20260720,050600,17.510,17.510,17.510,17.510
USDMXN,20260720,050700,17.510,17.511,17.510,17.510
USDMXN,20260720,050800,17.510,17.510,17.510,17.510
USDMXN,20260720,050900,17.510,17.510,17.510,17.510
USDMXN,20260720,051000,17.509,17.509,17.509,17.509
USDMXN,20260720,051100,17.509,17.509,17.509,17.509
USDMXN,20260720,051200,17.509,17.509,17.509,17.509
USDMXN,20260720,051300,17.509,17.509,17.509,17.509
USDMXN,20260720,051400,17.508,17.509,17.508,17.509
USDMXN,20260720,051500,17.509,17.510,17.509,17.510
USDMXN,20260720,051600,17.510,17.510,17.509,17.509
USDMXN,20260720,051700,17.510,17.510,17.509,17.509
USDMXN,20260720,051800,17.509,17.509,17.509,17.509
USDMXN,20260720,051900,17.510,17.510,17.509,17.509
USDMXN,20260720,052000,17.510,17.510,17.509,17.509
USDMXN,20260720,052100,17.509,17.509,17.508,17.509
USDMXN,20260720,052200,17.509,17.509,17.506,17.506
USDMXN,20260720,052300,17.505,17.507,17.505,17.507
USDMXN,20260720,052400,17.508,17.508,17.507,17.507
USDMXN,20260720,052500,17.507,17.507,17.506,17.507
USDMXN,20260720,052600,17.507,17.507,17.507,17.507
USDMXN,20260720,052700,17.506,17.506,17.506,17.506
USDMXN,20260720,052800,17.506,17.507,17.506,17.507
USDMXN,20260720,052900,17.507,17.507,17.507,17.507
USDMXN,20260720,053000,17.507,17.507,17.507,17.507
USDMXN,20260720,053100,17.507,17.507,17.507,17.507
USDMXN,20260720,053200,17.507,17.507,17.506,17.507
USDMXN,20260720,053300,17.506,17.507,17.506,17.506
USDMXN,20260720,053400,17.507,17.507,17.506,17.506
USDMXN,20260720,053500,17.506,17.506,17.506,17.506
USDMXN,20260720,053600,17.507,17.507,17.506,17.507
USDMXN,20260720,053700,17.507,17.507,17.507,17.507
USDMXN,20260720,053800,17.506,17.506,17.506,17.506
USDMXN,20260720,053900,17.506,17.506,17.505,17.505
USDMXN,20260720,054000,17.506,17.506,17.505,17.505
USDMXN,20260720,054100,17.505,17.505,17.505,17.505
USDMXN,20260720,054200,17.504,17.505,17.504,17.504
USDMXN,20260720,054300,17.504,17.504,17.503,17.503
USDMXN,20260720,054400,17.503,17.503,17.503,17.503
USDMXN,20260720,054500,17.503,17.503,17.503,17.503
USDMXN,20260720,054600,17.503,17.503,17.503,17.503
USDMXN,20260720,054700,17.504,17.504,17.503,17.503
USDMXN,20260720,054800,17.503,17.503,17.503,17.503
USDMXN,20260720,054900,17.503,17.503,17.503,17.503
USDMXN,20260720,055000,17.503,17.503,17.503,17.503
USDMXN,20260720,055100,17.503,17.503,17.503,17.503
USDMXN,20260720,055200,17.503,17.503,17.503,17.503
USDMXN,20260720,055300,17.503,17.503,17.503,17.503
USDMXN,20260720,055400,17.503,17.503,17.502,17.502
USDMXN,20260720,055500,17.502,17.502,17.502,17.502
USDMXN,20260720,055600,17.503,17.503,17.503,17.503
USDMXN,20260720,055700,17.503,17.503,17.503,17.503
USDMXN,20260720,055800,17.503,17.503,17.503,17.503
USDMXN,20260720,055900,17.503,17.503,17.503,17.503
USDMXN,20260720,060000,17.503,17.503,17.503,17.503
USDMXN,20260720,060100,17.503,17.503,17.503,17.503
USDMXN,20260720,060200,17.502,17.503,17.502,17.503
USDMXN,20260720,060300,17.503,17.503,17.503,17.503
USDMXN,20260720,060400,17.503,17.503,17.503,17.503
USDMXN,20260720,060500,17.503,17.503,17.503,17.503
USDMXN,20260720,060600,17.503,17.503,17.503,17.503
USDMXN,20260720,060700,17.503,17.503,17.503,17.503
USDMXN,20260720,060800,17.504,17.506,17.504,17.506
USDMXN,20260720,060900,17.505,17.505,17.505,17.505
USDMXN,20260720,061000,17.506,17.507,17.506,17.507
USDMXN,20260720,061100,17.506,17.506,17.506,17.506
USDMXN,20260720,061200,17.506,17.506,17.506,17.506
USDMXN,20260720,061300,17.506,17.507,17.506,17.507
USDMXN,20260720,061400,17.507,17.507,17.507,17.507
USDMXN,20260720,061500,17.508,17.509,17.508,17.509
USDMXN,20260720,061600,17.509,17.509,17.508,17.508
USDMXN,20260720,061700,17.508,17.509,17.508,17.508
USDMXN,20260720,061800,17.507,17.509,17.507,17.509
USDMXN,20260720,061900,17.508,17.508,17.507,17.507
USDMXN,20260720,062000,17.507,17.507,17.507,17.507
USDMXN,20260720,062100,17.507,17.507,17.507,17.507
USDMXN,20260720,062200,17.507,17.507,17.506,17.506
USDMXN,20260720,062300,17.507,17.507,17.507,17.507
USDMXN,20260720,062400,17.506,17.506,17.504,17.504
USDMXN,20260720,062500,17.505,17.505,17.504,17.504
USDMXN,20260720,062600,17.504,17.504,17.504,17.504
USDMXN,20260720,062700,17.504,17.504,17.503,17.503
USDMXN,20260720,062800,17.502,17.502,17.502,17.502
USDMXN,20260720,062900,17.501,17.501,17.501,17.501
USDMXN,20260720,063000,17.501,17.501,17.501,17.501
USDMXN,20260720,063100,17.501,17.501,17.501,17.501
USDMXN,20260720,063200,17.502,17.502,17.502,17.502
USDMXN,20260720,063300,17.502,17.502,17.501,17.501
USDMXN,20260720,063400,17.500,17.500,17.500,17.500
USDMXN,20260720,063500,17.501,17.501,17.501,17.501
USDMXN,20260720,063600,17.501,17.501,17.500,17.501
USDMXN,20260720,063700,17.501,17.501,17.501,17.501
USDMXN,20260720,063800,17.501,17.501,17.500,17.501
USDMXN,20260720,063900,17.500,17.500,17.500,17.500
USDMXN,20260720,064000,17.499,17.499,17.499,17.499
USDMXN,20260720,064100,17.499,17.499,17.499,17.499
USDMXN,20260720,064200,17.499,17.500,17.499,17.499
USDMXN,20260720,064300,17.499,17.499,17.499,17.499
USDMXN,20260720,064400,17.499,17.499,17.499,17.499
USDMXN,20260720,064500,17.499,17.499,17.499,17.499
USDMXN,20260720,064600,17.500,17.500,17.500,17.500
USDMXN,20260720,064700,17.500,17.500,17.500,17.500
USDMXN,20260720,064800,17.500,17.500,17.500,17.500
USDMXN,20260720,064900,17.500,17.500,17.500,17.500
USDMXN,20260720,065000,17.500,17.500,17.500,17.500
USDMXN,20260720,065100,17.500,17.500,17.500,17.500
USDMXN,20260720,065200,17.500,17.500,17.500,17.500
USDMXN,20260720,065300,17.500,17.500,17.499,17.500
USDMXN,20260720,065400,17.499,17.499,17.499,17.499
USDMXN,20260720,065500,17.499,17.499,17.499,17.499
USDMXN,20260720,065600,17.500,17.501,17.500,17.501
USDMXN,20260720,065700,17.502,17.502,17.501,17.501
USDMXN,20260720,065800,17.500,17.500,17.500,17.500
USDMXN,20260720,065900,17.501,17.501,17.501,17.501
USDMXN,20260720,070000,17.501,17.501,17.501,17.501
USDMXN,20260720,070100,17.501,17.501,17.500,17.500
USDMXN,20260720,070200,17.500,17.501,17.500,17.501
USDMXN,20260720,070300,17.500,17.500,17.500,17.500
USDMXN,20260720,070400,17.501,17.502,17.501,17.502
USDMXN,20260720,070500,17.502,17.502,17.502,17.502
USDMXN,20260720,070600,17.502,17.502,17.502,17.502
USDMXN,20260720,070700,17.503,17.503,17.503,17.503
USDMXN,20260720,070800,17.503,17.503,17.502,17.502
USDMXN,20260720,070900,17.502,17.503,17.502,17.503
USDMXN,20260720,071000,17.502,17.503,17.502,17.503
USDMXN,20260720,071100,17.502,17.503,17.502,17.503
USDMXN,20260720,071200,17.504,17.505,17.504,17.505
USDMXN,20260720,071300,17.506,17.507,17.506,17.507
USDMXN,20260720,071400,17.506,17.507,17.505,17.505
USDMXN,20260720,071500,17.504,17.504,17.504,17.504
USDMXN,20260720,071600,17.504,17.504,17.503,17.503
USDMXN,20260720,071700,17.503,17.503,17.503,17.503
USDMXN,20260720,071800,17.504,17.504,17.503,17.503
USDMXN,20260720,071900,17.503,17.503,17.503,17.503
USDMXN,20260720,072000,17.503,17.503,17.503,17.503
USDMXN,20260720,072100,17.503,17.503,17.503,17.503
USDMXN,20260720,072200,17.503,17.503,17.503,17.503
USDMXN,20260720,072300,17.504,17.504,17.503,17.503
USDMXN,20260720,072400,17.503,17.503,17.503,17.503
USDMXN,20260720,072500,17.503,17.503,17.503,17.503
USDMXN,20260720,072600,17.503,17.504,17.503,17.504
USDMXN,20260720,072700,17.503,17.503,17.503,17.503
USDMXN,20260720,072800,17.503,17.504,17.503,17.503
USDMXN,20260720,072900,17.503,17.503,17.503,17.503
USDMXN,20260720,073000,17.503,17.504,17.503,17.504
USDMXN,20260720,073100,17.505,17.506,17.505,17.506
USDMXN,20260720,073200,17.506,17.506,17.505,17.506
USDMXN,20260720,073300,17.506,17.506,17.506,17.506
USDMXN,20260720,073400,17.505,17.505,17.505,17.505
USDMXN,20260720,073500,17.505,17.506,17.505,17.506
USDMXN,20260720,073600,17.506,17.506,17.506,17.506
USDMXN,20260720,073700,17.506,17.506,17.506,17.506
USDMXN,20260720,073800,17.505,17.505,17.505,17.505
USDMXN,20260720,073900,17.506,17.506,17.505,17.505
USDMXN,20260720,074000,17.506,17.506,17.506,17.506
USDMXN,20260720,074100,17.505,17.505,17.504,17.504
USDMXN,20260720,074200,17.504,17.504,17.504,17.504
USDMXN,20260720,074300,17.505,17.505,17.504,17.504
USDMXN,20260720,074400,17.505,17.505,17.504,17.505
USDMXN,20260720,074500,17.505,17.506,17.505,17.506
USDMXN,20260720,074600,17.506,17.506,17.506,17.506
USDMXN,20260720,074700,17.507,17.507,17.507,17.507
USDMXN,20260720,074800,17.507,17.507,17.506,17.506
USDMXN,20260720,074900,17.506,17.506,17.506,17.506
USDMXN,20260720,075000,17.507,17.507,17.507,17.507
USDMXN,20260720,075100,17.507,17.507,17.507,17.507
USDMXN,20260720,075200,17.507,17.508,17.507,17.508
USDMXN,20260720,075300,17.508,17.508,17.507,17.507
USDMXN,20260720,075400,17.507,17.507,17.507,17.507
USDMXN,20260720,075500,17.507,17.508,17.507,17.508
USDMXN,20260720,075600,17.509,17.509,17.509,17.509
USDMXN,20260720,075700,17.509,17.509,17.508,17.508
USDMXN,20260720,075800,17.509,17.509,17.508,17.508
USDMXN,20260720,075900,17.509,17.509,17.509,17.509
USDMXN,20260720,080000,17.509,17.509,17.509,17.509
USDMXN,20260720,080100,17.509,17.509,17.509,17.509
USDMXN,20260720,080200,17.509,17.509,17.507,17.507
USDMXN,20260720,080300,17.508,17.508,17.507,17.508
USDMXN,20260720,080400,17.509,17.513,17.509,17.512
USDMXN,20260720,080500,17.511,17.511,17.511,17.511
USDMXN,20260720,080600,17.512,17.515,17.512,17.513
USDMXN,20260720,080700,17.514,17.515,17.514,17.514
USDMXN,20260720,080800,17.513,17.514,17.513,17.513
USDMXN,20260720,080900,17.514,17.516,17.514,17.516
USDMXN,20260720,081000,17.517,17.519,17.517,17.519
USDMXN,20260720,081100,17.520,17.523,17.520,17.523
USDMXN,20260720,081200,17.522,17.523,17.522,17.522
USDMXN,20260720,081300,17.523,17.523,17.522,17.523
USDMXN,20260720,081400,17.524,17.526,17.524,17.526
USDMXN,20260720,081500,17.526,17.526,17.525,17.526
USDMXN,20260720,081800,17.527,17.529,17.527,17.529
USDMXN,20260720,081900,17.529,17.529,17.529,17.529
USDMXN,20260720,082000,17.528,17.529,17.528,17.528
USDMXN,20260720,082100,17.529,17.529,17.528,17.529
USDMXN,20260720,082200,17.530,17.531,17.530,17.531
USDMXN,20260720,082300,17.530,17.530,17.529,17.529
USDMXN,20260720,082400,17.528,17.529,17.528,17.528
USDMXN,20260720,082500,17.528,17.531,17.528,17.531
USDMXN,20260720,082600,17.531,17.532,17.531,17.532
USDMXN,20260720,082700,17.532,17.532,17.532,17.532
USDMXN,20260720,082800,17.532,17.532,17.532,17.532
USDMXN,20260720,082900,17.531,17.532,17.531,17.531
USDMXN,20260720,083000,17.532,17.532,17.532,17.532
USDMXN,20260720,083100,17.533,17.533,17.532,17.532
USDMXN,20260720,083200,17.532,17.533,17.532,17.532
USDMXN,20260720,083300,17.532,17.532,17.532,17.532
USDMXN,20260720,083400,17.532,17.532,17.532,17.532
USDMXN,20260720,083500,17.531,17.532,17.531,17.531
USDMXN,20260720,083600,17.530,17.530,17.530,17.530
USDMXN,20260720,083700,17.530,17.530,17.529,17.529
USDMXN,20260720,083800,17.530,17.530,17.528,17.528
USDMXN,20260720,083900,17.527,17.527,17.526,17.527
USDMXN,20260720,084000,17.528,17.528,17.528,17.528
USDMXN,20260720,084100,17.528,17.528,17.527,17.527
USDMXN,20260720,084200,17.526,17.526,17.525,17.525
USDMXN,20260720,084300,17.524,17.526,17.524,17.526
USDMXN,20260720,084400,17.527,17.528,17.527,17.528
USDMXN,20260720,084500,17.529,17.529,17.528,17.529
USDMXN,20260720,084600,17.528,17.528,17.528,17.528
USDMXN,20260720,084700,17.527,17.527,17.526,17.526
USDMXN,20260720,084800,17.525,17.527,17.524,17.527
USDMXN,20260720,084900,17.526,17.526,17.525,17.525
USDMXN,20260720,085000,17.524,17.526,17.524,17.526
USDMXN,20260720,085100,17.525,17.526,17.525,17.525
USDMXN,20260720,085200,17.525,17.525,17.525,17.525
USDMXN,20260720,085300,17.526,17.526,17.525,17.526
USDMXN,20260720,085400,17.526,17.526,17.526,17.526
USDMXN,20260720,085500,17.525,17.525,17.525,17.525
USDMXN,20260720,085600,17.526,17.527,17.526,17.526
USDMXN,20260720,085700,17.525,17.526,17.524,17.526
USDMXN,20260720,085800,17.526,17.526,17.526,17.526
USDMXN,20260720,085900,17.527,17.529,17.527,17.529
USDMXN,20260720,090000,17.528,17.529,17.528,17.528
USDMXN,20260720,090100,17.529,17.529,17.526,17.526
USDMXN,20260720,090200,17.525,17.525,17.523,17.524
USDMXN,20260720,090300,17.523,17.524,17.523,17.524
USDMXN,20260720,090400,17.523,17.523,17.522,17.523
USDMXN,20260720,090500,17.522,17.524,17.522,17.524
USDMXN,20260720,090600,17.523,17.525,17.523,17.523
USDMXN,20260720,090700,17.522,17.524,17.522,17.524
USDMXN,20260720,090800,17.525,17.525,17.523,17.523
USDMXN,20260720,090900,17.524,17.525,17.523,17.524
USDMXN,20260720,091000,17.525,17.525,17.524,17.524
USDMXN,20260720,091100,17.525,17.525,17.524,17.525
USDMXN,20260720,091200,17.526,17.527,17.525,17.527
USDMXN,20260720,091300,17.527,17.528,17.527,17.528
USDMXN,20260720,091400,17.527,17.528,17.527,17.528
USDMXN,20260720,091500,17.529,17.529,17.528,17.529
USDMXN,20260720,091600,17.529,17.529,17.529,17.529
USDMXN,20260720,091700,17.528,17.529,17.528,17.529
USDMXN,20260720,091800,17.529,17.530,17.529,17.530
USDMXN,20260720,091900,17.529,17.529,17.529,17.529
USDMXN,20260720,092000,17.529,17.529,17.528,17.528
USDMXN,20260720,092100,17.529,17.529,17.527,17.527
USDMXN,20260720,092200,17.526,17.526,17.525,17.526
USDMXN,20260720,092300,17.525,17.525,17.520,17.520
USDMXN,20260720,092400,17.519,17.523,17.519,17.521
USDMXN,20260720,092500,17.520,17.521,17.518,17.518
USDMXN,20260720,092600,17.519,17.519,17.517,17.518
USDMXN,20260720,092700,17.517,17.518,17.515,17.515
USDMXN,20260720,092800,17.514,17.515,17.513,17.514
USDMXN,20260720,092900,17.513,17.514,17.512,17.513
USDMXN,20260720,093000,17.512,17.513,17.510,17.511
USDMXN,20260720,093100,17.510,17.510,17.505,17.508
USDMXN,20260720,093200,17.507,17.508,17.502,17.503
USDMXN,20260720,093300,17.502,17.503,17.502,17.503
USDMXN,20260720,093400,17.502,17.502,17.493,17.494
USDMXN,20260720,093500,17.493,17.493,17.489,17.489
USDMXN,20260720,093600,17.490,17.493,17.490,17.492
USDMXN,20260720,093700,17.491,17.491,17.488,17.490
USDMXN,20260720,093800,17.489,17.490,17.489,17.489
USDMXN,20260720,093900,17.490,17.492,17.487,17.487
USDMXN,20260720,094000,17.486,17.490,17.486,17.489
USDMXN,20260720,094100,17.488,17.488,17.485,17.485
USDMXN,20260720,094200,17.486,17.486,17.485,17.486
USDMXN,20260720,094300,17.485,17.485,17.482,17.483
USDMXN,20260720,094400,17.483,17.483,17.483,17.483
USDMXN,20260720,094500,17.482,17.482,17.482,17.482
USDMXN,20260720,094600,17.483,17.484,17.482,17.483
USDMXN,20260720,094700,17.484,17.485,17.484,17.485
USDMXN,20260720,094800,17.484,17.486,17.484,17.485
USDMXN,20260720,094900,17.486,17.486,17.485,17.486
USDMXN,20260720,095000,17.485,17.486,17.484,17.485
USDMXN,20260720,095100,17.486,17.487,17.486,17.486
USDMXN,20260720,095200,17.486,17.487,17.485,17.485
USDMXN,20260720,095300,17.485,17.485,17.485,17.485
USDMXN,20260720,095400,17.486,17.489,17.486,17.489
USDMXN,20260720,095500,17.490,17.492,17.490,17.492
USDMXN,20260720,095600,17.492,17.493,17.492,17.493
USDMXN,20260720,095700,17.492,17.492,17.492,17.492
USDMXN,20260720,095800,17.491,17.492,17.491,17.491
USDMXN,20260720,095900,17.492,17.493,17.492,17.493
USDMXN,20260720,100000,17.494,17.494,17.493,17.494
USDMXN,20260720,100100,17.493,17.493,17.491,17.493
USDMXN,20260720,100200,17.492,17.495,17.492,17.494
USDMXN,20260720,100300,17.493,17.493,17.491,17.492
USDMXN,20260720,100400,17.492,17.492,17.492,17.492
USDMXN,20260720,100500,17.493,17.494,17.493,17.493
USDMXN,20260720,100600,17.492,17.493,17.489,17.490
USDMXN,20260720,100700,17.491,17.492,17.491,17.492
USDMXN,20260720,100800,17.493,17.495,17.493,17.495
USDMXN,20260720,100900,17.496,17.497,17.495,17.497
USDMXN,20260720,101000,17.496,17.496,17.496,17.496
USDMXN,20260720,101100,17.496,17.497,17.495,17.495
USDMXN,20260720,101200,17.496,17.496,17.496,17.496
USDMXN,20260720,101300,17.496,17.496,17.491,17.491
USDMXN,20260720,101400,17.492,17.492,17.491,17.491
USDMXN,20260720,101500,17.490,17.490,17.490,17.490
USDMXN,20260720,101600,17.489,17.490,17.489,17.489
USDMXN,20260720,101700,17.490,17.490,17.489,17.489
USDMXN,20260720,101800,17.490,17.491,17.489,17.491
USDMXN,20260720,101900,17.490,17.491,17.489,17.489
USDMXN,20260720,102000,17.490,17.490,17.489,17.490
USDMXN,20260720,102100,17.491,17.495,17.491,17.495
USDMXN,20260720,102200,17.496,17.496,17.494,17.494
USDMXN,20260720,102300,17.493,17.494,17.493,17.494
USDMXN,20260720,102400,17.493,17.493,17.493,17.493
USDMXN,20260720,102500,17.493,17.493,17.492,17.492
USDMXN,20260720,102600,17.493,17.494,17.492,17.494
USDMXN,20260720,102700,17.494,17.494,17.494,17.494
USDMXN,20260720,102800,17.494,17.494,17.494,17.494
USDMXN,20260720,102900,17.493,17.494,17.493,17.494
USDMXN,20260720,103000,17.495,17.495,17.494,17.495
USDMXN,20260720,103100,17.496,17.499,17.496,17.498
USDMXN,20260720,103200,17.497,17.497,17.496,17.496
USDMXN,20260720,103300,17.495,17.495,17.495,17.495
USDMXN,20260720,103400,17.495,17.495,17.495,17.495
USDMXN,20260720,103500,17.496,17.496,17.494,17.494
USDMXN,20260720,103600,17.493,17.494,17.493,17.494
USDMXN,20260720,103700,17.493,17.493,17.493,17.493
USDMXN,20260720,103800,17.492,17.492,17.492,17.492
USDMXN,20260720,103900,17.492,17.492,17.491,17.491
USDMXN,20260720,104000,17.492,17.492,17.491,17.491
USDMXN,20260720,104100,17.490,17.490,17.488,17.488
USDMXN,20260720,104200,17.489,17.490,17.489,17.490
USDMXN,20260720,104300,17.490,17.490,17.489,17.489
USDMXN,20260720,104400,17.490,17.492,17.490,17.492
USDMXN,20260720,104500,17.491,17.494,17.491,17.494
USDMXN,20260720,104600,17.494,17.494,17.494,17.494
USDMXN,20260720,104700,17.495,17.496,17.495,17.496
USDMXN,20260720,104800,17.496,17.497,17.496,17.497
USDMXN,20260720,104900,17.496,17.496,17.495,17.495
USDMXN,20260720,105000,17.495,17.495,17.494,17.494
USDMXN,20260720,105100,17.494,17.494,17.494,17.494
USDMXN,20260720,105200,17.495,17.495,17.495,17.495
USDMXN,20260720,105300,17.496,17.497,17.496,17.497
USDMXN,20260720,105400,17.496,17.497,17.496,17.496
USDMXN,20260720,105500,17.497,17.497,17.496,17.497
USDMXN,20260720,105600,17.496,17.496,17.496,17.496
USDMXN,20260720,105700,17.497,17.497,17.495,17.495
USDMXN,20260720,105800,17.494,17.495,17.493,17.493
USDMXN,20260720,105900,17.492,17.492,17.490,17.490
USDMXN,20260720,110000,17.490,17.490,17.490,17.490
USDMXN,20260720,110100,17.489,17.492,17.489,17.490
USDMXN,20260720,110200,17.491,17.491,17.491,17.491
USDMXN,20260720,110300,17.492,17.494,17.492,17.493
USDMXN,20260720,110400,17.493,17.495,17.493,17.495
USDMXN,20260720,110500,17.494,17.495,17.494,17.495
USDMXN,20260720,110600,17.496,17.498,17.496,17.497
USDMXN,20260720,110700,17.496,17.497,17.496,17.497
USDMXN,20260720,110800,17.498,17.500,17.498,17.499
USDMXN,20260720,110900,17.498,17.498,17.498,17.498
USDMXN,20260720,111000,17.497,17.497,17.496,17.496
USDMXN,20260720,111100,17.497,17.497,17.496,17.496
USDMXN,20260720,111200,17.496,17.496,17.495,17.495
USDMXN,20260720,111300,17.495,17.495,17.495,17.495
USDMXN,20260720,111400,17.494,17.494,17.492,17.493
USDMXN,20260720,111500,17.494,17.495,17.494,17.494
USDMXN,20260720,111600,17.495,17.495,17.492,17.492
USDMXN,20260720,111700,17.493,17.493,17.492,17.492
USDMXN,20260720,111800,17.493,17.493,17.492,17.492
USDMXN,20260720,111900,17.492,17.494,17.492,17.494
USDMXN,20260720,112000,17.495,17.495,17.494,17.495
USDMXN,20260720,112100,17.494,17.494,17.494,17.494
USDMXN,20260720,112200,17.495,17.495,17.493,17.493
USDMXN,20260720,112300,17.493,17.493,17.493,17.493
USDMXN,20260720,112400,17.492,17.492,17.491,17.491
USDMXN,20260720,112500,17.490,17.490,17.490,17.490
USDMXN,20260720,112600,17.490,17.491,17.490,17.491
USDMXN,20260720,112700,17.490,17.491,17.489,17.491
USDMXN,20260720,112800,17.490,17.491,17.490,17.490
USDMXN,20260720,112900,17.491,17.491,17.490,17.490
USDMXN,20260720,113000,17.491,17.491,17.491,17.491
USDMXN,20260720,113100,17.491,17.491,17.490,17.490
USDMXN,20260720,113200,17.489,17.489,17.489,17.489
USDMXN,20260720,113300,17.489,17.489,17.489,17.489
USDMXN,20260720,113400,17.489,17.489,17.486,17.486
USDMXN,20260720,113500,17.486,17.486,17.486,17.486
USDMXN,20260720,113600,17.486,17.486,17.486,17.486
USDMXN,20260720,113700,17.485,17.486,17.485,17.486
USDMXN,20260720,113800,17.486,17.486,17.486,17.486
USDMXN,20260720,113900,17.485,17.486,17.485,17.485
USDMXN,20260720,114000,17.484,17.484,17.483,17.483
USDMXN,20260720,114100,17.484,17.485,17.484,17.484
USDMXN,20260720,114200,17.483,17.484,17.483,17.483
USDMXN,20260720,114300,17.482,17.482,17.481,17.481
USDMXN,20260720,114400,17.481,17.481,17.481,17.481
USDMXN,20260720,114500,17.480,17.480,17.480,17.480
USDMXN,20260720,114600,17.481,17.482,17.481,17.482
USDMXN,20260720,114700,17.483,17.483,17.482,17.482
USDMXN,20260720,114800,17.483,17.483,17.483,17.483
USDMXN,20260720,114900,17.482,17.483,17.482,17.483
USDMXN,20260720,115000,17.483,17.483,17.482,17.482
USDMXN,20260720,115100,17.483,17.483,17.483,17.483
USDMXN,20260720,115200,17.482,17.482,17.480,17.480
USDMXN,20260720,115300,17.481,17.481,17.480,17.480
USDMXN,20260720,115400,17.481,17.483,17.481,17.483
USDMXN,20260720,115500,17.483,17.483,17.483,17.483
USDMXN,20260720,115600,17.482,17.484,17.482,17.484
USDMXN,20260720,115700,17.485,17.485,17.485,17.485
USDMXN,20260720,115800,17.486,17.486,17.485,17.485
USDMXN,20260720,115900,17.484,17.485,17.484,17.485
USDMXN,20260720,120000,17.485,17.486,17.484,17.486
USDMXN,20260720,120100,17.485,17.486,17.485,17.486
USDMXN,20260720,120200,17.487,17.488,17.487,17.487
USDMXN,20260720,120300,17.486,17.488,17.486,17.488
USDMXN,20260720,120400,17.487,17.488,17.487,17.488
USDMXN,20260720,120500,17.487,17.488,17.487,17.487
USDMXN,20260720,120600,17.488,17.488,17.487,17.487
USDMXN,20260720,120700,17.488,17.491,17.488,17.490
USDMXN,20260720,120800,17.489,17.489,17.488,17.489
USDMXN,20260720,120900,17.488,17.489,17.488,17.488
USDMXN,20260720,121000,17.489,17.490,17.489,17.489
USDMXN,20260720,121100,17.488,17.488,17.487,17.487
USDMXN,20260720,121200,17.486,17.486,17.485,17.486
USDMXN,20260720,121300,17.486,17.486,17.486,17.486
USDMXN,20260720,121400,17.486,17.486,17.486,17.486
USDMXN,20260720,121500,17.487,17.487,17.486,17.486
USDMXN,20260720,121600,17.486,17.486,17.485,17.485
USDMXN,20260720,121700,17.484,17.484,17.484,17.484
USDMXN,20260720,121800,17.484,17.485,17.484,17.485
USDMXN,20260720,121900,17.486,17.486,17.484,17.484
USDMXN,20260720,122000,17.485,17.485,17.484,17.485
USDMXN,20260720,122100,17.484,17.485,17.484,17.484
USDMXN,20260720,122200,17.484,17.484,17.484,17.484
USDMXN,20260720,122300,17.484,17.484,17.484,17.484
USDMXN,20260720,122400,17.483,17.484,17.483,17.484
USDMXN,20260720,122500,17.483,17.483,17.480,17.480
USDMXN,20260720,122600,17.479,17.480,17.479,17.480
USDMXN,20260720,122700,17.479,17.479,17.478,17.478
USDMXN,20260720,122800,17.478,17.478,17.478,17.478
USDMXN,20260720,122900,17.479,17.479,17.479,17.479
USDMXN,20260720,123000,17.478,17.479,17.478,17.479
USDMXN,20260720,123100,17.480,17.480,17.480,17.480
USDMXN,20260720,123200,17.481,17.481,17.481,17.481
USDMXN,20260720,123300,17.481,17.481,17.480,17.480
USDMXN,20260720,123400,17.479,17.479,17.479,17.479
USDMXN,20260720,123500,17.479,17.479,17.479,17.479
USDMXN,20260720,123600,17.478,17.479,17.478,17.478
USDMXN,20260720,123700,17.479,17.481,17.479,17.481
USDMXN,20260720,123800,17.480,17.481,17.480,17.481
USDMXN,20260720,123900,17.481,17.481,17.480,17.480
USDMXN,20260720,124000,17.481,17.481,17.480,17.481
USDMXN,20260720,124100,17.482,17.482,17.481,17.481
USDMXN,20260720,124200,17.481,17.481,17.481,17.481
USDMXN,20260720,124300,17.482,17.482,17.482,17.482
USDMXN,20260720,124400,17.483,17.484,17.483,17.484
USDMXN,20260720,124500,17.484,17.485,17.484,17.484
USDMXN,20260720,124600,17.485,17.485,17.485,17.485
USDMXN,20260720,124700,17.484,17.485,17.484,17.485
USDMXN,20260720,124800,17.484,17.485,17.484,17.485
USDMXN,20260720,124900,17.486,17.486,17.485,17.485
USDMXN,20260720,125000,17.484,17.485,17.484,17.485
USDMXN,20260720,125100,17.484,17.484,17.484,17.484
USDMXN,20260720,125200,17.484,17.484,17.484,17.484
USDMXN,20260720,125300,17.484,17.484,17.484,17.484
USDMXN,20260720,125400,17.485,17.485,17.485,17.485
USDMXN,20260720,125500,17.484,17.484,17.484,17.484
USDMXN,20260720,125600,17.484,17.484,17.484,17.484
USDMXN,20260720,125700,17.484,17.484,17.484,17.484
USDMXN,20260720,125800,17.485,17.485,17.485,17.485
USDMXN,20260720,125900,17.485,17.485,17.484,17.484
USDMXN,20260720,130000,17.485,17.488,17.485,17.488
USDMXN,20260720,130100,17.487,17.487,17.480,17.481
USDMXN,20260720,130200,17.480,17.481,17.480,17.481
USDMXN,20260720,130300,17.480,17.482,17.480,17.482
USDMXN,20260720,130400,17.483,17.483,17.481,17.481
USDMXN,20260720,130500,17.482,17.482,17.481,17.482
USDMXN,20260720,130600,17.481,17.482,17.481,17.481
USDMXN,20260720,130700,17.482,17.482,17.481,17.481
USDMXN,20260720,130800,17.481,17.482,17.481,17.481
USDMXN,20260720,130900,17.482,17.483,17.482,17.482
USDMXN,20260720,131000,17.481,17.482,17.481,17.482
USDMXN,20260720,131100,17.483,17.484,17.483,17.484
USDMXN,20260720,131200,17.485,17.488,17.485,17.488
USDMXN,20260720,131300,17.487,17.488,17.486,17.487
USDMXN,20260720,131400,17.486,17.487,17.485,17.485
USDMXN,20260720,131500,17.484,17.484,17.481,17.482
USDMXN,20260720,131600,17.481,17.482,17.481,17.481
USDMXN,20260720,131700,17.482,17.483,17.481,17.481
USDMXN,20260720,131800,17.482,17.482,17.482,17.482
USDMXN,20260720,131900,17.482,17.482,17.481,17.481
USDMXN,20260720,132000,17.482,17.482,17.481,17.481
USDMXN,20260720,132100,17.480,17.480,17.480,17.480
USDMXN,20260720,132200,17.480,17.482,17.480,17.482
USDMXN,20260720,132300,17.482,17.482,17.481,17.482
USDMXN,20260720,132400,17.481,17.482,17.481,17.481
USDMXN,20260720,132500,17.482,17.482,17.481,17.482
USDMXN,20260720,132600,17.481,17.481,17.481,17.481
USDMXN,20260720,132700,17.480,17.482,17.480,17.481
USDMXN,20260720,132800,17.482,17.482,17.482,17.482
USDMXN,20260720,132900,17.481,17.481,17.480,17.480
USDMXN,20260720,133000,17.481,17.481,17.480,17.480
USDMXN,20260720,133100,17.479,17.479,17.468,17.473
USDMXN,20260720,133200,17.472,17.472,17.456,17.460
USDMXN,20260720,133300,17.461,17.462,17.456,17.458
USDMXN,20260720,133400,17.457,17.463,17.457,17.462
USDMXN,20260720,133500,17.463,17.463,17.457,17.458
USDMXN,20260720,133600,17.459,17.460,17.457,17.460
USDMXN,20260720,133700,17.459,17.461,17.458,17.461
USDMXN,20260720,133800,17.460,17.460,17.460,17.460
USDMXN,20260720,133900,17.460,17.463,17.460,17.463
USDMXN,20260720,134000,17.464,17.465,17.463,17.465
USDMXN,20260720,134100,17.464,17.464,17.464,17.464
USDMXN,20260720,134200,17.464,17.466,17.464,17.466
USDMXN,20260720,134300,17.467,17.467,17.466,17.467
USDMXN,20260720,134400,17.466,17.469,17.466,17.468
USDMXN,20260720,134500,17.469,17.469,17.466,17.466
USDMXN,20260720,134600,17.467,17.468,17.467,17.468
USDMXN,20260720,134700,17.467,17.469,17.467,17.469
USDMXN,20260720,134800,17.469,17.470,17.468,17.469
USDMXN,20260720,134900,17.469,17.469,17.469,17.469
USDMXN,20260720,135000,17.469,17.470,17.469,17.470
USDMXN,20260720,135100,17.471,17.471,17.470,17.471
USDMXN,20260720,135200,17.470,17.472,17.469,17.471
USDMXN,20260720,135300,17.470,17.470,17.469,17.469
USDMXN,20260720,135400,17.470,17.470,17.469,17.469
USDMXN,20260720,135500,17.468,17.468,17.468,17.468
USDMXN,20260720,135600,17.469,17.472,17.469,17.472
USDMXN,20260720,135700,17.472,17.473,17.472,17.472
USDMXN,20260720,135800,17.473,17.473,17.472,17.473
USDMXN,20260720,135900,17.474,17.474,17.473,17.473
USDMXN,20260720,140000,17.473,17.473,17.473,17.473
USDMXN,20260720,140100,17.472,17.477,17.472,17.476
USDMXN,20260720,140200,17.475,17.476,17.474,17.476
USDMXN,20260720,140300,17.477,17.492,17.477,17.492
USDMXN,20260720,140400,17.491,17.491,17.484,17.485
USDMXN,20260720,140500,17.484,17.487,17.483,17.485
USDMXN,20260720,140600,17.484,17.485,17.484,17.484
USDMXN,20260720,140700,17.483,17.483,17.479,17.480
USDMXN,20260720,140800,17.481,17.484,17.481,17.482
USDMXN,20260720,140900,17.483,17.485,17.483,17.484
USDMXN,20260720,141000,17.483,17.485,17.483,17.485
USDMXN,20260720,141100,17.486,17.487,17.485,17.487
USDMXN,20260720,141200,17.488,17.488,17.487,17.487
USDMXN,20260720,141300,17.488,17.488,17.487,17.488
USDMXN,20260720,141400,17.489,17.490,17.489,17.490
USDMXN,20260720,141500,17.489,17.494,17.489,17.491
USDMXN,20260720,141600,17.490,17.496,17.490,17.496
USDMXN,20260720,141700,17.497,17.497,17.494,17.494
USDMXN,20260720,141800,17.495,17.495,17.494,17.494
USDMXN,20260720,141900,17.495,17.495,17.491,17.491
USDMXN,20260720,142000,17.492,17.495,17.491,17.495
USDMXN,20260720,142100,17.496,17.499,17.495,17.496
USDMXN,20260720,142200,17.495,17.498,17.495,17.497
USDMXN,20260720,142300,17.498,17.498,17.497,17.498
USDMXN,20260720,142400,17.497,17.499,17.495,17.495
USDMXN,20260720,142500,17.496,17.497,17.495,17.495
USDMXN,20260720,142600,17.496,17.496,17.492,17.492
USDMXN,20260720,142700,17.493,17.494,17.493,17.494
USDMXN,20260720,142800,17.495,17.495,17.494,17.494
USDMXN,20260720,142900,17.493,17.493,17.492,17.492
USDMXN,20260720,143000,17.493,17.493,17.492,17.492
USDMXN,20260720,143100,17.493,17.493,17.492,17.492
USDMXN,20260720,143200,17.491,17.493,17.491,17.493
USDMXN,20260720,143300,17.494,17.495,17.494,17.495
USDMXN,20260720,143400,17.496,17.498,17.495,17.497
USDMXN,20260720,143500,17.498,17.498,17.495,17.496
USDMXN,20260720,143600,17.495,17.495,17.489,17.489
USDMXN,20260720,143700,17.490,17.490,17.489,17.490
USDMXN,20260720,143800,17.491,17.491,17.489,17.489
USDMXN,20260720,143900,17.490,17.492,17.490,17.492
USDMXN,20260720,144000,17.491,17.493,17.491,17.493
USDMXN,20260720,144100,17.494,17.494,17.494,17.494
USDMXN,20260720,144200,17.493,17.494,17.493,17.493
USDMXN,20260720,144300,17.492,17.492,17.491,17.491
USDMXN,20260720,144400,17.491,17.491,17.490,17.490
USDMXN,20260720,144500,17.491,17.495,17.491,17.495
USDMXN,20260720,144600,17.494,17.495,17.493,17.494
USDMXN,20260720,144700,17.493,17.496,17.493,17.496
USDMXN,20260720,144800,17.495,17.495,17.491,17.491
USDMXN,20260720,144900,17.490,17.490,17.488,17.488
USDMXN,20260720,145000,17.487,17.488,17.487,17.487
USDMXN,20260720,145100,17.488,17.488,17.487,17.487
USDMXN,20260720,145200,17.486,17.488,17.486,17.488
USDMXN,20260720,145300,17.487,17.487,17.486,17.486
USDMXN,20260720,145400,17.487,17.487,17.486,17.486
USDMXN,20260720,145500,17.485,17.485,17.482,17.485
USDMXN,20260720,145600,17.484,17.485,17.484,17.485
USDMXN,20260720,145700,17.486,17.487,17.486,17.486
USDMXN,20260720,145800,17.485,17.485,17.484,17.485
USDMXN,20260720,145900,17.485,17.487,17.485,17.487
USDMXN,20260720,150000,17.486,17.487,17.486,17.487
USDMXN,20260720,150100,17.486,17.486,17.484,17.484
USDMXN,20260720,150200,17.484,17.485,17.484,17.485
USDMXN,20260720,150300,17.484,17.487,17.484,17.487
USDMXN,20260720,150400,17.486,17.487,17.485,17.485
USDMXN,20260720,150500,17.484,17.485,17.484,17.484
USDMXN,20260720,150600,17.485,17.486,17.485,17.485
USDMXN,20260720,150700,17.486,17.488,17.486,17.487
USDMXN,20260720,150800,17.488,17.488,17.488,17.488
USDMXN,20260720,150900,17.487,17.488,17.487,17.487
USDMXN,20260720,151000,17.488,17.490,17.487,17.490
USDMXN,20260720,151100,17.490,17.490,17.490,17.490
USDMXN,20260720,151200,17.489,17.489,17.488,17.489
USDMXN,20260720,151300,17.488,17.490,17.488,17.490
USDMXN,20260720,151400,17.490,17.492,17.490,17.491
USDMXN,20260720,151500,17.490,17.490,17.490,17.490
USDMXN,20260720,151600,17.491,17.491,17.490,17.490
USDMXN,20260720,151700,17.491,17.491,17.489,17.489
USDMXN,20260720,151800,17.488,17.488,17.487,17.488
USDMXN,20260720,151900,17.487,17.490,17.487,17.489
USDMXN,20260720,152000,17.488,17.488,17.488,17.488
USDMXN,20260720,152100,17.487,17.487,17.487,17.487
USDMXN,20260720,152200,17.487,17.487,17.486,17.486
USDMXN,20260720,152300,17.487,17.487,17.486,17.486
USDMXN,20260720,152400,17.486,17.488,17.486,17.486
USDMXN,20260720,152500,17.485,17.486,17.484,17.484
USDMXN,20260720,152600,17.483,17.483,17.483,17.483
USDMXN,20260720,152700,17.484,17.485,17.484,17.485
USDMXN,20260720,152800,17.486,17.486,17.484,17.484
USDMXN,20260720,152900,17.483,17.484,17.482,17.483
USDMXN,20260720,153000,17.484,17.485,17.484,17.485
USDMXN,20260720,153100,17.484,17.485,17.483,17.483
USDMXN,20260720,153200,17.482,17.482,17.482,17.482
USDMXN,20260720,153300,17.482,17.482,17.479,17.480
USDMXN,20260720,153400,17.481,17.481,17.479,17.480
USDMXN,20260720,153500,17.479,17.479,17.477,17.479
USDMXN,20260720,153600,17.480,17.481,17.477,17.481
USDMXN,20260720,153700,17.482,17.482,17.480,17.481
USDMXN,20260720,153800,17.480,17.481,17.478,17.478
USDMXN,20260720,153900,17.477,17.477,17.476,17.477
USDMXN,20260720,154000,17.476,17.478,17.476,17.477
USDMXN,20260720,154100,17.476,17.476,17.473,17.473
USDMXN,20260720,154200,17.474,17.475,17.473,17.475
USDMXN,20260720,154300,17.476,17.476,17.474,17.474
USDMXN,20260720,154400,17.475,17.475,17.474,17.475
USDMXN,20260720,154500,17.476,17.478,17.474,17.477
USDMXN,20260720,154600,17.478,17.480,17.478,17.479
USDMXN,20260720,154700,17.480,17.480,17.479,17.480
USDMXN,20260720,154800,17.479,17.479,17.477,17.478
USDMXN,20260720,154900,17.478,17.479,17.478,17.479
USDMXN,20260720,155000,17.478,17.479,17.478,17.478
USDMXN,20260720,155100,17.477,17.477,17.475,17.477
USDMXN,20260720,155200,17.476,17.478,17.476,17.476
USDMXN,20260720,155300,17.477,17.479,17.477,17.478
USDMXN,20260720,155400,17.477,17.479,17.476,17.476
USDMXN,20260720,155500,17.475,17.477,17.474,17.477
USDMXN,20260720,155600,17.476,17.476,17.475,17.476
USDMXN,20260720,155700,17.475,17.475,17.474,17.474
USDMXN,20260720,155800,17.475,17.477,17.475,17.476
USDMXN,20260720,155900,17.476,17.476,17.476,17.476
USDMXN,20260720,160000,17.477,17.478,17.477,17.477
USDMXN,20260720,160100,17.478,17.478,17.477,17.478
USDMXN,20260720,160200,17.479,17.482,17.479,17.481
USDMXN,20260720,160300,17.480,17.480,17.478,17.479
USDMXN,20260720,160400,17.478,17.478,17.475,17.475
USDMXN,20260720,160500,17.474,17.474,17.472,17.472
USDMXN,20260720,160600,17.471,17.473,17.471,17.473
USDMXN,20260720,160700,17.474,17.475,17.474,17.474
USDMXN,20260720,160800,17.473,17.474,17.472,17.472
USDMXN,20260720,160900,17.473,17.474,17.473,17.474
USDMXN,20260720,161000,17.475,17.475,17.474,17.475
USDMXN,20260720,161100,17.476,17.479,17.474,17.474
USDMXN,20260720,161200,17.473,17.474,17.473,17.474
USDMXN,20260720,161300,17.473,17.476,17.473,17.475
USDMXN,20260720,161400,17.476,17.477,17.475,17.475
USDMXN,20260720,161500,17.476,17.478,17.476,17.477
USDMXN,20260720,161600,17.476,17.477,17.474,17.474
USDMXN,20260720,161700,17.475,17.475,17.472,17.472
USDMXN,20260720,161800,17.471,17.472,17.471,17.472
USDMXN,20260720,161900,17.473,17.474,17.471,17.471
USDMXN,20260720,162000,17.472,17.472,17.471,17.471
USDMXN,20260720,162100,17.472,17.474,17.472,17.474
USDMXN,20260720,162200,17.475,17.475,17.475,17.475
USDMXN,20260720,162300,17.474,17.475,17.473,17.473
USDMXN,20260720,162400,17.472,17.472,17.468,17.468
USDMXN,20260720,162500,17.467,17.469,17.466,17.468
USDMXN,20260720,162600,17.467,17.468,17.467,17.467
USDMXN,20260720,162700,17.466,17.467,17.461,17.461
USDMXN,20260720,162800,17.460,17.463,17.460,17.460
USDMXN,20260720,162900,17.459,17.460,17.459,17.459
USDMXN,20260720,163000,17.458,17.458,17.457,17.458
USDMXN,20260720,163100,17.459,17.461,17.459,17.460
USDMXN,20260720,163200,17.461,17.463,17.461,17.463
USDMXN,20260720,163300,17.464,17.465,17.463,17.463
USDMXN,20260720,163400,17.462,17.462,17.460,17.461
USDMXN,20260720,163500,17.462,17.463,17.462,17.462
USDMXN,20260720,163600,17.463,17.465,17.463,17.465
USDMXN,20260720,163700,17.464,17.465,17.463,17.464
USDMXN,20260720,163800,17.465,17.465,17.463,17.463
USDMXN,20260720,163900,17.462,17.462,17.460,17.461
USDMXN,20260720,164000,17.460,17.460,17.459,17.459
USDMXN,20260720,164100,17.458,17.466,17.457,17.466
USDMXN,20260720,164200,17.465,17.465,17.463,17.463
USDMXN,20260720,164300,17.462,17.463,17.462,17.463
USDMXN,20260720,164400,17.462,17.464,17.461,17.464
USDMXN,20260720,164500,17.463,17.463,17.462,17.462
USDMXN,20260720,164600,17.463,17.463,17.458,17.458
USDMXN,20260720,164700,17.457,17.457,17.451,17.456
USDMXN,20260720,164800,17.455,17.455,17.451,17.452
USDMXN,20260720,164900,17.451,17.451,17.450,17.450
USDMXN,20260720,165000,17.451,17.453,17.451,17.453
USDMXN,20260720,165100,17.452,17.454,17.452,17.453
USDMXN,20260720,165200,17.452,17.452,17.451,17.452
USDMXN,20260720,165300,17.453,17.456,17.453,17.456
USDMXN,20260720,165400,17.456,17.456,17.456,17.456
USDMXN,20260720,165500,17.457,17.457,17.455,17.457
USDMXN,20260720,165600,17.458,17.460,17.457,17.457
USDMXN,20260720,165700,17.458,17.459,17.456,17.458
USDMXN,20260720,165800,17.459,17.462,17.458,17.458
USDMXN,20260720,165900,17.457,17.459,17.457,17.458
USDMXN,20260720,170000,17.457,17.458,17.456,17.457
USDMXN,20260720,170100,17.456,17.460,17.455,17.455
USDMXN,20260720,170200,17.456,17.460,17.456,17.459
USDMXN,20260720,170300,17.458,17.459,17.456,17.459
USDMXN,20260720,170400,17.458,17.461,17.458,17.461
USDMXN,20260720,170500,17.460,17.460,17.459,17.459
USDMXN,20260720,170600,17.459,17.460,17.459,17.460
USDMXN,20260720,170700,17.459,17.461,17.459,17.460
USDMXN,20260720,170800,17.459,17.460,17.459,17.459
USDMXN,20260720,170900,17.458,17.459,17.453,17.453
USDMXN,20260720,171000,17.454,17.456,17.448,17.448
USDMXN,20260720,171100,17.449,17.453,17.449,17.453
USDMXN,20260720,171200,17.452,17.454,17.452,17.454
USDMXN,20260720,171300,17.453,17.456,17.453,17.456
USDMXN,20260720,171400,17.455,17.455,17.454,17.454
USDMXN,20260720,171500,17.455,17.460,17.455,17.459
USDMXN,20260720,171600,17.460,17.461,17.460,17.461
USDMXN,20260720,171700,17.460,17.460,17.457,17.457
USDMXN,20260720,171800,17.456,17.456,17.454,17.454
USDMXN,20260720,171900,17.455,17.455,17.454,17.455
USDMXN,20260720,172000,17.456,17.458,17.456,17.457
USDMXN,20260720,172100,17.458,17.458,17.457,17.457
USDMXN,20260720,172200,17.458,17.458,17.457,17.457
USDMXN,20260720,172300,17.457,17.460,17.457,17.460
USDMXN,20260720,172400,17.459,17.459,17.458,17.458
USDMXN,20260720,172500,17.457,17.457,17.455,17.456
USDMXN,20260720,172600,17.456,17.456,17.456,17.456
USDMXN,20260720,172700,17.455,17.455,17.454,17.454
USDMXN,20260720,172800,17.455,17.455,17.455,17.455
USDMXN,20260720,172900,17.454,17.455,17.454,17.455
USDMXN,20260720,173000,17.454,17.455,17.454,17.454
USDMXN,20260720,173100,17.453,17.453,17.451,17.452
USDMXN,20260720,173200,17.451,17.453,17.451,17.453
USDMXN,20260720,173300,17.452,17.452,17.450,17.451
USDMXN,20260720,173400,17.452,17.452,17.451,17.451
USDMXN,20260720,173500,17.452,17.452,17.449,17.449
USDMXN,20260720,173600,17.450,17.450,17.448,17.448
USDMXN,20260720,173700,17.449,17.449,17.447,17.448
USDMXN,20260720,173800,17.449,17.451,17.449,17.451
USDMXN,20260720,173900,17.452,17.452,17.450,17.450
USDMXN,20260720,174000,17.451,17.452,17.451,17.452
USDMXN,20260720,174100,17.452,17.453,17.452,17.452
USDMXN,20260720,174200,17.453,17.453,17.449,17.451
USDMXN,20260720,174300,17.452,17.453,17.452,17.453
USDMXN,20260720,174400,17.452,17.452,17.449,17.451
USDMXN,20260720,174500,17.450,17.451,17.449,17.449
USDMXN,20260720,174600,17.450,17.451,17.449,17.450
USDMXN,20260720,174700,17.449,17.449,17.449,17.449
USDMXN,20260720,174800,17.448,17.449,17.447,17.448
USDMXN,20260720,174900,17.449,17.449,17.449,17.449
USDMXN,20260720,175000,17.448,17.448,17.446,17.446
USDMXN,20260720,175100,17.446,17.446,17.445,17.445
USDMXN,20260720,175200,17.444,17.444,17.442,17.442
USDMXN,20260720,175300,17.441,17.443,17.440,17.443
USDMXN,20260720,175400,17.442,17.442,17.441,17.441
USDMXN,20260720,175500,17.440,17.441,17.440,17.441
USDMXN,20260720,175600,17.440,17.440,17.439,17.439
USDMXN,20260720,175700,17.438,17.439,17.437,17.437
USDMXN,20260720,175800,17.438,17.439,17.438,17.438
USDMXN,20260720,175900,17.437,17.437,17.437,17.437
USDMXN,20260720,180000,17.437,17.438,17.437,17.438
USDMXN,20260720,180100,17.437,17.439,17.437,17.439
USDMXN,20260720,180200,17.438,17.438,17.434,17.436
USDMXN,20260720,180300,17.435,17.435,17.432,17.433
USDMXN,20260720,180400,17.432,17.432,17.427,17.427
USDMXN,20260720,180500,17.428,17.428,17.427,17.428
USDMXN,20260720,180600,17.427,17.428,17.426,17.426
USDMXN,20260720,180700,17.425,17.427,17.425,17.425
USDMXN,20260720,180800,17.426,17.426,17.425,17.425
USDMXN,20260720,180900,17.424,17.425,17.423,17.425
USDMXN,20260720,181000,17.426,17.427,17.426,17.427
USDMXN,20260720,181100,17.426,17.426,17.425,17.426
USDMXN,20260720,181200,17.425,17.426,17.423,17.423
USDMXN,20260720,181300,17.422,17.422,17.422,17.422
USDMXN,20260720,181400,17.421,17.422,17.421,17.421
USDMXN,20260720,181500,17.422,17.423,17.422,17.423
USDMXN,20260720,181600,17.423,17.424,17.423,17.424
USDMXN,20260720,181700,17.423,17.424,17.423,17.424
USDMXN,20260720,181800,17.424,17.424,17.422,17.422
USDMXN,20260720,181900,17.422,17.422,17.422,17.422
USDMXN,20260720,182000,17.423,17.425,17.423,17.425
USDMXN,20260720,182100,17.425,17.427,17.425,17.426
USDMXN,20260720,182200,17.425,17.425,17.425,17.425
USDMXN,20260720,182300,17.425,17.426,17.425,17.426
USDMXN,20260720,182400,17.427,17.429,17.427,17.429
USDMXN,20260720,182500,17.430,17.430,17.429,17.429
USDMXN,20260720,182600,17.430,17.431,17.430,17.431
USDMXN,20260720,182700,17.431,17.432,17.429,17.429
USDMXN,20260720,182800,17.428,17.428,17.426,17.426
USDMXN,20260720,182900,17.427,17.427,17.426,17.426
USDMXN,20260720,183000,17.425,17.426,17.425,17.426
USDMXN,20260720,183100,17.425,17.425,17.422,17.423
USDMXN,20260720,183200,17.422,17.423,17.422,17.422
USDMXN,20260720,183300,17.422,17.423,17.422,17.423
USDMXN,20260720,183400,17.422,17.422,17.422,17.422
USDMXN,20260720,183500,17.422,17.422,17.419,17.421
USDMXN,20260720,183600,17.420,17.420,17.419,17.419
USDMXN,20260720,183700,17.420,17.421,17.419,17.419
USDMXN,20260720,183800,17.418,17.418,17.417,17.417
USDMXN,20260720,183900,17.418,17.418,17.417,17.417
USDMXN,20260720,184000,17.416,17.417,17.416,17.416
USDMXN,20260720,184100,17.415,17.416,17.415,17.416
USDMXN,20260720,184200,17.415,17.429,17.414,17.421
USDMXN,20260720,184300,17.420,17.421,17.419,17.419
USDMXN,20260720,184400,17.418,17.418,17.413,17.413
USDMXN,20260720,184500,17.412,17.412,17.411,17.411
USDMXN,20260720,184600,17.411,17.414,17.411,17.414
USDMXN,20260720,184700,17.413,17.413,17.412,17.412
USDMXN,20260720,184800,17.412,17.413,17.412,17.413
USDMXN,20260720,184900,17.414,17.414,17.411,17.411
USDMXN,20260720,185000,17.410,17.410,17.410,17.410
USDMXN,20260720,185100,17.411,17.412,17.411,17.412
USDMXN,20260720,185200,17.412,17.412,17.412,17.412
USDMXN,20260720,185300,17.412,17.414,17.412,17.413
USDMXN,20260720,185400,17.412,17.412,17.412,17.412
USDMXN,20260720,185500,17.412,17.412,17.412,17.412
USDMXN,20260720,185600,17.413,17.413,17.412,17.412
USDMXN,20260720,185700,17.412,17.413,17.412,17.413
USDMXN,20260720,185800,17.414,17.414,17.411,17.411
USDMXN,20260720,185900,17.412,17.412,17.411,17.412
USDMXN,20260720,190000,17.411,17.411,17.410,17.411
USDMXN,20260720,190100,17.410,17.410,17.409,17.409
USDMXN,20260720,190200,17.408,17.409,17.408,17.409
USDMXN,20260720,190300,17.410,17.410,17.409,17.409
USDMXN,20260720,190400,17.410,17.410,17.410,17.410
USDMXN,20260720,190500,17.411,17.413,17.411,17.413
USDMXN,20260720,190600,17.414,17.415,17.414,17.415
USDMXN,20260720,190700,17.414,17.414,17.414,17.414
USDMXN,20260720,190800,17.413,17.413,17.412,17.413
USDMXN,20260720,190900,17.414,17.417,17.414,17.415
USDMXN,20260720,191000,17.414,17.414,17.414,17.414
USDMXN,20260720,191100,17.415,17.417,17.415,17.417
USDMXN,20260720,191200,17.417,17.418,17.417,17.417
USDMXN,20260720,191300,17.418,17.418,17.414,17.414
USDMXN,20260720,191400,17.414,17.414,17.414,17.414
USDMXN,20260720,191500,17.415,17.417,17.415,17.416
USDMXN,20260720,191600,17.417,17.419,17.417,17.418
USDMXN,20260720,191700,17.417,17.417,17.416,17.416
USDMXN,20260720,191800,17.415,17.415,17.414,17.414
USDMXN,20260720,191900,17.413,17.413,17.413,17.413
USDMXN,20260720,192000,17.413,17.414,17.413,17.414
USDMXN,20260720,192100,17.413,17.413,17.413,17.413
USDMXN,20260720,192200,17.413,17.413,17.412,17.412
USDMXN,20260720,192300,17.411,17.411,17.410,17.410
USDMXN,20260720,192400,17.410,17.411,17.410,17.410
USDMXN,20260720,192500,17.411,17.412,17.411,17.412
USDMXN,20260720,192600,17.411,17.412,17.411,17.411
USDMXN,20260720,192700,17.412,17.413,17.412,17.412
USDMXN,20260720,192800,17.413,17.414,17.413,17.414
USDMXN,20260720,192900,17.414,17.415,17.414,17.415
USDMXN,20260720,193000,17.414,17.414,17.414,17.414
USDMXN,20260720,193100,17.414,17.417,17.414,17.415
USDMXN,20260720,193200,17.415,17.415,17.413,17.413
USDMXN,20260720,193300,17.412,17.412,17.409,17.409
USDMXN,20260720,193400,17.410,17.411,17.410,17.411
USDMXN,20260720,193500,17.410,17.414,17.410,17.414
USDMXN,20260720,193600,17.415,17.417,17.415,17.416
USDMXN,20260720,193700,17.417,17.419,17.417,17.419
USDMXN,20260720,193800,17.418,17.419,17.417,17.417
USDMXN,20260720,193900,17.416,17.416,17.414,17.416
USDMXN,20260720,194000,17.415,17.415,17.415,17.415
USDMXN,20260720,194100,17.416,17.416,17.416,17.416
USDMXN,20260720,194200,17.416,17.416,17.416,17.416
USDMXN,20260720,194300,17.416,17.416,17.415,17.415
USDMXN,20260720,194400,17.415,17.416,17.415,17.416
USDMXN,20260720,194500,17.417,17.417,17.414,17.414
USDMXN,20260720,194600,17.414,17.414,17.414,17.414
USDMXN,20260720,194700,17.415,17.415,17.414,17.414
USDMXN,20260720,194800,17.413,17.413,17.413,17.413
USDMXN,20260720,194900,17.413,17.413,17.412,17.412
USDMXN,20260720,195000,17.413,17.413,17.413,17.413
USDMXN,20260720,195100,17.414,17.414,17.410,17.410
USDMXN,20260720,195200,17.411,17.412,17.411,17.411
USDMXN,20260720,195300,17.410,17.410,17.410,17.410
USDMXN,20260720,195400,17.410,17.410,17.409,17.409
USDMXN,20260720,195500,17.408,17.408,17.408,17.408
USDMXN,20260720,195600,17.407,17.409,17.407,17.409
USDMXN,20260720,195700,17.410,17.410,17.409,17.410
USDMXN,20260720,195800,17.409,17.411,17.409,17.410
USDMXN,20260720,195900,17.410,17.410,17.410,17.410
USDMXN,20260720,200000,17.410,17.410,17.410,17.410
USDMXN,20260720,200100,17.409,17.411,17.409,17.409
USDMXN,20260720,200200,17.408,17.408,17.408,17.408
USDMXN,20260720,200300,17.408,17.408,17.407,17.407
USDMXN,20260720,200400,17.406,17.408,17.406,17.408
USDMXN,20260720,200500,17.407,17.407,17.407,17.407
USDMXN,20260720,200600,17.406,17.407,17.406,17.407
USDMXN,20260720,200700,17.407,17.410,17.407,17.410
USDMXN,20260720,200800,17.409,17.409,17.409,17.409
USDMXN,20260720,200900,17.409,17.410,17.409,17.409
USDMXN,20260720,201000,17.409,17.409,17.408,17.408
USDMXN,20260720,201100,17.407,17.409,17.407,17.409
USDMXN,20260720,201200,17.410,17.410,17.410,17.410
USDMXN,20260720,201300,17.410,17.410,17.410,17.410
USDMXN,20260720,201400,17.410,17.410,17.409,17.409
USDMXN,20260720,201500,17.410,17.410,17.409,17.410
USDMXN,20260720,201600,17.409,17.409,17.407,17.407
USDMXN,20260720,201700,17.406,17.406,17.404,17.405
USDMXN,20260720,201800,17.404,17.404,17.404,17.404
USDMXN,20260720,201900,17.403,17.404,17.403,17.404
USDMXN,20260720,202000,17.405,17.405,17.405,17.405
USDMXN,20260720,202100,17.406,17.406,17.405,17.405
USDMXN,20260720,202200,17.404,17.406,17.404,17.405
USDMXN,20260720,202300,17.404,17.407,17.404,17.407
USDMXN,20260720,202400,17.408,17.409,17.408,17.409
USDMXN,20260720,202500,17.409,17.411,17.409,17.411
USDMXN,20260720,202600,17.412,17.412,17.409,17.410
USDMXN,20260720,202700,17.409,17.410,17.409,17.410
USDMXN,20260720,202800,17.411,17.412,17.411,17.412
USDMXN,20260720,202900,17.411,17.412,17.411,17.412
USDMXN,20260720,203000,17.412,17.412,17.412,17.412
USDMXN,20260720,203100,17.413,17.414,17.412,17.413
USDMXN,20260720,203200,17.414,17.414,17.413,17.413
USDMXN,20260720,203300,17.412,17.413,17.412,17.413
USDMXN,20260720,203400,17.412,17.413,17.412,17.413
USDMXN,20260720,203500,17.413,17.415,17.413,17.414
USDMXN,20260720,203600,17.413,17.413,17.412,17.413
USDMXN,20260720,203700,17.412,17.412,17.412,17.412
USDMXN,20260720,203800,17.413,17.413,17.413,17.413
USDMXN,20260720,203900,17.413,17.413,17.413,17.413
USDMXN,20260720,204000,17.414,17.415,17.414,17.415
USDMXN,20260720,204100,17.414,17.414,17.412,17.412
USDMXN,20260720,204200,17.413,17.413,17.411,17.411
USDMXN,20260720,204300,17.412,17.412,17.411,17.412
USDMXN,20260720,204400,17.413,17.413,17.413,17.413
USDMXN,20260720,204500,17.414,17.414,17.414,17.414
USDMXN,20260720,204600,17.413,17.415,17.413,17.415
USDMXN,20260720,204700,17.414,17.415,17.414,17.414
USDMXN,20260720,204800,17.413,17.413,17.413,17.413
USDMXN,20260720,204900,17.414,17.415,17.414,17.415
USDMXN,20260720,205000,17.416,17.416,17.415,17.416
USDMXN,20260720,205100,17.416,17.416,17.416,17.416
USDMXN,20260720,205200,17.415,17.418,17.415,17.418
USDMXN,20260720,205300,17.418,17.418,17.418,17.418
USDMXN,20260720,205400,17.417,17.417,17.416,17.416
USDMXN,20260720,205500,17.415,17.416,17.415,17.416
USDMXN,20260720,205600,17.416,17.417,17.416,17.417
USDMXN,20260720,205700,17.417,17.417,17.417,17.417
USDMXN,20260720,205800,17.417,17.417,17.417,17.417
USDMXN,20260720,205900,17.417,17.417,17.417,17.417
USDMXN,20260720,210000,17.416,17.418,17.415,17.415
USDMXN,20260720,210100,17.415,17.415,17.415,17.415
USDMXN,20260720,210200,17.414,17.414,17.413,17.414
USDMXN,20260720,210300,17.413,17.414,17.413,17.414
USDMXN,20260720,210400,17.415,17.416,17.415,17.415
USDMXN,20260720,210500,17.416,17.416,17.416,17.416
USDMXN,20260720,210600,17.416,17.420,17.416,17.420
USDMXN,20260720,210700,17.421,17.421,17.421,17.421
USDMXN,20260720,210800,17.420,17.421,17.420,17.421
USDMXN,20260720,210900,17.422,17.422,17.421,17.421
USDMXN,20260720,211000,17.421,17.421,17.420,17.420
USDMXN,20260720,211100,17.421,17.421,17.421,17.421
USDMXN,20260720,211200,17.421,17.423,17.421,17.423
USDMXN,20260720,211300,17.424,17.424,17.424,17.424
USDMXN,20260720,211400,17.425,17.426,17.425,17.426
USDMXN,20260720,211500,17.426,17.426,17.426,17.426
USDMXN,20260720,211600,17.426,17.426,17.425,17.425
USDMXN,20260720,211700,17.426,17.426,17.426,17.426
USDMXN,20260720,211800,17.425,17.428,17.425,17.427
USDMXN,20260720,211900,17.427,17.427,17.427,17.427
USDMXN,20260720,212000,17.427,17.427,17.427,17.427
USDMXN,20260720,212100,17.426,17.427,17.426,17.427
USDMXN,20260720,212200,17.428,17.428,17.427,17.428
USDMXN,20260720,212300,17.428,17.428,17.428,17.428
USDMXN,20260720,212400,17.427,17.427,17.423,17.424
USDMXN,20260720,212500,17.424,17.424,17.424,17.424
USDMXN,20260720,212600,17.425,17.425,17.425,17.425
USDMXN,20260720,212700,17.425,17.425,17.425,17.425
USDMXN,20260720,212800,17.426,17.426,17.426,17.426
USDMXN,20260720,212900,17.426,17.426,17.425,17.426
USDMXN,20260720,213000,17.425,17.425,17.421,17.422
USDMXN,20260720,213100,17.421,17.424,17.420,17.424
USDMXN,20260720,213200,17.423,17.423,17.423,17.423
USDMXN,20260720,213300,17.423,17.423,17.422,17.422
USDMXN,20260720,213400,17.423,17.424,17.423,17.424
USDMXN,20260720,213500,17.424,17.425,17.424,17.425
USDMXN,20260720,213600,17.424,17.425,17.424,17.425
USDMXN,20260720,213700,17.425,17.426,17.425,17.426
USDMXN,20260720,213800,17.425,17.425,17.425,17.425
USDMXN,20260720,213900,17.425,17.425,17.422,17.422
USDMXN,20260720,214000,17.421,17.421,17.421,17.421
USDMXN,20260720,214100,17.421,17.422,17.421,17.422
USDMXN,20260720,214200,17.421,17.422,17.421,17.422
USDMXN,20260720,214300,17.422,17.423,17.422,17.423
USDMXN,20260720,214400,17.423,17.423,17.423,17.423
USDMXN,20260720,214500,17.422,17.422,17.422,17.422
USDMXN,20260720,214600,17.422,17.423,17.422,17.423
USDMXN,20260720,214700,17.424,17.425,17.424,17.425
USDMXN,20260720,214800,17.424,17.424,17.423,17.424
USDMXN,20260720,214900,17.425,17.425,17.424,17.424
USDMXN,20260720,215000,17.424,17.424,17.424,17.424
USDMXN,20260720,215100,17.425,17.425,17.422,17.422
USDMXN,20260720,215200,17.423,17.423,17.422,17.422
USDMXN,20260720,215300,17.423,17.423,17.423,17.423
USDMXN,20260720,215400,17.423,17.425,17.423,17.425
USDMXN,20260720,215500,17.424,17.424,17.423,17.423
USDMXN,20260720,215600,17.424,17.427,17.424,17.427
USDMXN,20260720,215700,17.426,17.426,17.426,17.426
USDMXN,20260720,215800,17.425,17.425,17.424,17.424
USDMXN,20260720,215900,17.425,17.425,17.424,17.424
USDMXN,20260720,220000,17.424,17.424,17.423,17.423
USDMXN,20260720,220100,17.424,17.424,17.423,17.423
USDMXN,20260720,220200,17.423,17.423,17.423,17.423
USDMXN,20260720,220300,17.423,17.423,17.423,17.423
USDMXN,20260720,220400,17.424,17.424,17.423,17.424
USDMXN,20260720,220500,17.423,17.423,17.423,17.423
USDMXN,20260720,220600,17.424,17.425,17.424,17.425
USDMXN,20260720,220700,17.426,17.427,17.426,17.427
USDMXN,20260720,220800,17.428,17.428,17.428,17.428
USDMXN,20260720,220900,17.428,17.428,17.428,17.428
USDMXN,20260720,221000,17.427,17.427,17.426,17.426
USDMXN,20260720,221100,17.427,17.427,17.426,17.426
USDMXN,20260720,221200,17.425,17.425,17.424,17.424
USDMXN,20260720,221300,17.423,17.423,17.423,17.423
USDMXN,20260720,221400,17.423,17.423,17.423,17.423
USDMXN,20260720,221500,17.423,17.423,17.423,17.423
USDMXN,20260720,221600,17.423,17.423,17.423,17.423
USDMXN,20260720,221700,17.423,17.425,17.423,17.425
USDMXN,20260720,221800,17.425,17.425,17.425,17.425
USDMXN,20260720,221900,17.425,17.425,17.425,17.425
USDMXN,20260720,222000,17.426,17.426,17.425,17.425
USDMXN,20260720,222100,17.425,17.425,17.425,17.425
USDMXN,20260720,222200,17.425,17.425,17.425,17.425
USDMXN,20260720,222300,17.425,17.425,17.424,17.424
USDMXN,20260720,222400,17.424,17.425,17.424,17.425
USDMXN,20260720,222500,17.424,17.425,17.424,17.425
USDMXN,20260720,222600,17.425,17.425,17.425,17.425
USDMXN,20260720,222700,17.426,17.427,17.426,17.427
USDMXN,20260720,222800,17.427,17.427,17.427,17.427
USDMXN,20260720,222900,17.427,17.427,17.427,17.427
USDMXN,20260720,223000,17.427,17.427,17.427,17.427
USDMXN,20260720,223100,17.427,17.427,17.427,17.427
USDMXN,20260720,223200,17.427,17.427,17.427,17.427
USDMXN,20260720,223300,17.427,17.427,17.425,17.425
USDMXN,20260720,223400,17.425,17.425,17.425,17.425
USDMXN,20260720,223500,17.425,17.425,17.425,17.425
USDMXN,20260720,223600,17.425,17.425,17.424,17.425
USDMXN,20260720,223700,17.425,17.425,17.425,17.425
USDMXN,20260720,223800,17.425,17.425,17.425,17.425
USDMXN,20260720,223900,17.425,17.425,17.425,17.425
USDMXN,20260720,224000,17.426,17.427,17.426,17.427
USDMXN,20260720,224100,17.427,17.427,17.426,17.426
USDMXN,20260720,224200,17.426,17.426,17.426,17.426
USDMXN,20260720,224300,17.426,17.426,17.426,17.426
USDMXN,20260720,224400,17.426,17.426,17.426,17.426
USDMXN,20260720,224500,17.426,17.426,17.426,17.426
USDMXN,20260720,224600,17.425,17.425,17.425,17.425
USDMXN,20260720,224700,17.424,17.424,17.424,17.424
USDMXN,20260720,224800,17.424,17.425,17.424,17.425
USDMXN,20260720,224900,17.425,17.425,17.425,17.425
USDMXN,20260720,225000,17.424,17.424,17.424,17.424
USDMXN,20260720,225100,17.425,17.425,17.425,17.425
USDMXN,20260720,225200,17.425,17.425,17.425,17.425
USDMXN,20260720,225300,17.425,17.426,17.425,17.426
USDMXN,20260720,225400,17.425,17.425,17.425,17.425
USDMXN,20260720,225500,17.426,17.426,17.425,17.425
USDMXN,20260720,225600,17.426,17.426,17.426,17.426
USDMXN,20260720,225700,17.426,17.426,17.425,17.425
USDMXN,20260720,225800,17.424,17.424,17.424,17.424
USDMXN,20260720,225900,17.424,17.424,17.424,17.424
USDMXN,20260720,230000,17.424,17.424,17.424,17.424
USDMXN,20260720,230100,17.424,17.424,17.424,17.424
USDMXN,20260720,230200,17.424,17.424,17.424,17.424
USDMXN,20260720,230300,17.424,17.424,17.424,17.424
USDMXN,20260720,230400,17.424,17.424,17.424,17.424
USDMXN,20260720,230500,17.424,17.424,17.424,17.424
USDMXN,20260720,230600,17.423,17.423,17.420,17.421
USDMXN,20260720,230700,17.420,17.420,17.418,17.418
USDMXN,20260720,230800,17.418,17.426,17.418,17.426
USDMXN,20260720,230900,17.426,17.426,17.419,17.420
USDMXN,20260720,231000,17.419,17.423,17.419,17.423
USDMXN,20260720,231100,17.428,17.428,17.428,17.428
USDMXN,20260720,231200,17.428,17.428,17.428,17.428
USDMXN,20260720,231300,17.428,17.428,17.428,17.428
USDMXN,20260720,231400,17.428,17.428,17.428,17.428
USDMXN,20260720,231500,17.428,17.428,17.428,17.428
USDMXN,20260720,231600,17.428,17.428,17.428,17.428
USDMXN,20260720,231700,17.428,17.428,17.425,17.425
USDMXN,20260720,231800,17.427,17.427,17.427,17.427
USDMXN,20260720,231900,17.428,17.428,17.428,17.428
USDMXN,20260720,232000,17.428,17.429,17.428,17.429
USDMXN,20260720,232100,17.428,17.429,17.428,17.429
USDMXN,20260720,232200,17.429,17.429,17.429,17.429
USDMXN,20260720,232300,17.429,17.429,17.429,17.429
USDMXN,20260720,232400,17.429,17.429,17.429,17.429
USDMXN,20260720,232500,17.429,17.429,17.429,17.429
USDMXN,20260720,232600,17.429,17.429,17.429,17.429
USDMXN,20260720,232700,17.429,17.429,17.429,17.429
USDMXN,20260720,232800,17.429,17.429,17.429,17.429
USDMXN,20260720,232900,17.429,17.429,17.429,17.429
USDMXN,20260720,233000,17.429,17.429,17.429,17.429
USDMXN,20260720,233100,17.429,17.429,17.429,17.429
USDMXN,20260720,233200,17.429,17.429,17.429,17.429
USDMXN,20260720,233300,17.429,17.429,17.427,17.427
USDMXN,20260720,233400,17.427,17.427,17.427,17.427
USDMXN,20260720,233500,17.427,17.427,17.427,17.427
USDMXN,20260720,233600,17.428,17.432,17.428,17.432
USDMXN,20260720,233700,17.431,17.431,17.431,17.431
USDMXN,20260720,233800,17.431,17.431,17.431,17.431
USDMXN,20260720,233900,17.431,17.431,17.431,17.431
USDMXN,20260720,234000,17.431,17.431,17.429,17.429
USDMXN,20260720,234100,17.429,17.429,17.429,17.429
USDMXN,20260720,234200,17.430,17.430,17.430,17.430
USDMXN,20260720,234300,17.430,17.430,17.430,17.430
USDMXN,20260720,234400,17.430,17.430,17.429,17.429
USDMXN,20260720,234500,17.429,17.429,17.429,17.429
USDMXN,20260720,234600,17.429,17.429,17.429,17.429
USDMXN,20260720,234700,17.429,17.429,17.429,17.429
USDMXN,20260720,234800,17.429,17.429,17.429,17.429
USDMXN,20260720,234900,17.429,17.429,17.429,17.429
USDMXN,20260720,235000,17.429,17.429,17.429,17.429
USDMXN,20260720,235100,17.431,17.431,17.431,17.431
USDMXN,20260720,235200,17.431,17.431,17.431,17.431
USDMXN,20260720,235300,17.431,17.431,17.431,17.431
USDMXN,20260720,235400,17.431,17.431,17.431,17.431
USDMXN,20260720,235500,17.431,17.431,17.431,17.431
USDMXN,20260720,235600,17.430,17.430,17.430,17.430
USDMXN,20260720,235700,17.430,17.430,17.429,17.430
USDMXN,20260720,235800,17.430,17.430,17.430,17.430
USDMXN,20260720,235900,17.430,17.430,17.430,17.430
USDMXN,20260721,000000,17.430,17.430,17.430,17.430
USDTRY,20260720,000100,47.1710,47.1716,47.1710,47.1716
USDTRY,20260720,000200,47.1717,47.1730,47.1715,47.1715
USDTRY,20260720,000300,47.1714,47.1714,47.1712,47.1712
USDTRY,20260720,000400,47.1704,47.1704,47.1704,47.1704
USDTRY,20260720,000500,47.1704,47.1704,47.1704,47.1704
USDTRY,20260720,000600,47.1704,47.1704,47.1704,47.1704
USDTRY,20260720,000700,47.1705,47.1705,47.1702,47.1702
USDTRY,20260720,000800,47.1701,47.1701,47.1701,47.1701
USDTRY,20260720,000900,47.1701,47.1701,47.1701,47.1701
USDTRY,20260720,001000,47.1701,47.1701,47.1701,47.1701
USDTRY,20260720,001100,47.1701,47.1701,47.1665,47.1665
USDTRY,20260720,001200,47.1672,47.1672,47.1672,47.1672
USDTRY,20260720,001300,47.1672,47.1672,47.1672,47.1672
USDTRY,20260720,001400,47.1672,47.1672,47.1656,47.1656
USDTRY,20260720,001500,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,001600,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,001700,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,001800,47.1660,47.1660,47.1660,47.1660
USDTRY,20260720,001900,47.1660,47.1660,47.1660,47.1660
USDTRY,20260720,002000,47.1660,47.1660,47.1660,47.1660
USDTRY,20260720,002100,47.1660,47.1660,47.1660,47.1660
USDTRY,20260720,002200,47.1661,47.1661,47.1661,47.1661
USDTRY,20260720,002300,47.1661,47.1661,47.1661,47.1661
USDTRY,20260720,002400,47.1661,47.1661,47.1659,47.1659
USDTRY,20260720,002500,47.1659,47.1659,47.1659,47.1659
USDTRY,20260720,002600,47.1664,47.1664,47.1664,47.1664
USDTRY,20260720,002700,47.1659,47.1659,47.1659,47.1659
USDTRY,20260720,002800,47.1659,47.1659,47.1657,47.1657
USDTRY,20260720,002900,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,003000,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,003100,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,003200,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,003300,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,003400,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,003500,47.1657,47.1657,47.1655,47.1655
USDTRY,20260720,003600,47.1655,47.1655,47.1655,47.1655
USDTRY,20260720,003700,47.1655,47.1655,47.1655,47.1655
USDTRY,20260720,003800,47.1658,47.1658,47.1658,47.1658
USDTRY,20260720,003900,47.1657,47.1657,47.1656,47.1656
USDTRY,20260720,004000,47.1656,47.1656,47.1656,47.1656
USDTRY,20260720,004100,47.1658,47.1658,47.1657,47.1657
USDTRY,20260720,004200,47.1659,47.1659,47.1659,47.1659
USDTRY,20260720,004300,47.1659,47.1659,47.1659,47.1659
USDTRY,20260720,004400,47.1659,47.1659,47.1657,47.1657
USDTRY,20260720,004500,47.1657,47.1657,47.1657,47.1657
USDTRY,20260720,004600,47.1692,47.1692,47.1692,47.1692
USDTRY,20260720,004700,47.1692,47.1692,47.1692,47.1692
USDTRY,20260720,004800,47.1692,47.1692,47.1692,47.1692
USDTRY,20260720,004900,47.1692,47.1692,47.1692,47.1692
USDTRY,20260720,005000,47.1692,47.1692,47.1683,47.1683
USDTRY,20260720,005100,47.1683,47.1683,47.1668,47.1668
USDTRY,20260720,005200,47.1668,47.1668,47.1668,47.1668
USDTRY,20260720,005300,47.1676,47.1676,47.1672,47.1672
USDTRY,20260720,005400,47.1672,47.1672,47.1672,47.1672
USDTRY,20260720,005500,47.1681,47.1681,47.1681,47.1681
USDTRY,20260720,005600,47.1681,47.1681,47.1681,47.1681
USDTRY,20260720,005700,47.1681,47.1681,47.1681,47.1681
USDTRY,20260720,005800,47.1681,47.1681,47.1681,47.1681
USDTRY,20260720,005900,47.1681,47.1681,47.1681,47.1681
USDTRY,20260720,010000,47.1681,47.1683,47.1681,47.1683
USDTRY,20260720,010100,47.1701,47.1736,47.1701,47.1736
USDTRY,20260720,010200,47.1732,47.1732,47.1732,47.1732
USDTRY,20260720,010300,47.1723,47.1723,47.1722,47.1722
USDTRY,20260720,010400,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,010500,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,010600,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,010700,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,010800,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,010900,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,011000,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,011100,47.1759,47.1760,47.1759,47.1759
USDTRY,20260720,011200,47.1759,47.1759,47.1757,47.1757
USDTRY,20260720,011300,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,011400,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,011500,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,011600,47.1758,47.1758,47.1758,47.1758
USDTRY,20260720,011700,47.1758,47.1758,47.1758,47.1758
USDTRY,20260720,011800,47.1758,47.1758,47.1758,47.1758
USDTRY,20260720,011900,47.1756,47.1756,47.1745,47.1745
USDTRY,20260720,012000,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,012100,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,012200,47.1744,47.1744,47.1744,47.1744
USDTRY,20260720,012300,47.1748,47.1748,47.1748,47.1748
USDTRY,20260720,012400,47.1756,47.1756,47.1756,47.1756
USDTRY,20260720,012500,47.1756,47.1756,47.1741,47.1741
USDTRY,20260720,012600,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,012700,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,012800,47.1753,47.1753,47.1753,47.1753
USDTRY,20260720,012900,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,013000,47.1754,47.1754,47.1754,47.1754
USDTRY,20260720,013100,47.1754,47.1754,47.1754,47.1754
USDTRY,20260720,013200,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,013300,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,013400,47.1759,47.1759,47.1740,47.1740
USDTRY,20260720,013500,47.1740,47.1740,47.1740,47.1740
USDTRY,20260720,013600,47.1740,47.1740,47.1740,47.1740
USDTRY,20260720,013700,47.1740,47.1740,47.1740,47.1740
USDTRY,20260720,013800,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,013900,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014000,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014100,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014200,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014300,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014400,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014500,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014600,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014700,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014800,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,014900,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,015000,47.1751,47.1751,47.1751,47.1751
USDTRY,20260720,015100,47.1751,47.1751,47.1751,47.1751
USDTRY,20260720,015200,47.1751,47.1751,47.1751,47.1751
USDTRY,20260720,015300,47.1751,47.1751,47.1751,47.1751
USDTRY,20260720,015400,47.1751,47.1751,47.1751,47.1751
USDTRY,20260720,015500,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,015600,47.1756,47.1756,47.1756,47.1756
USDTRY,20260720,015700,47.1756,47.1756,47.1756,47.1756
USDTRY,20260720,015800,47.1756,47.1756,47.1756,47.1756
USDTRY,20260720,015900,47.1756,47.1756,47.1756,47.1756
USDTRY,20260720,020000,47.1756,47.1756,47.1756,47.1756
USDTRY,20260720,020100,47.1745,47.1745,47.1733,47.1733
USDTRY,20260720,020200,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,020300,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,020400,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,020500,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,020600,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,020700,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,020800,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,020900,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021000,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021100,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021200,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021300,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021400,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021500,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021600,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,021700,47.1742,47.1742,47.1737,47.1737
USDTRY,20260720,021800,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,021900,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022000,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022100,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022200,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022300,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022400,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022500,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022600,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022700,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022800,47.1737,47.1737,47.1737,47.1737
USDTRY,20260720,022900,47.1743,47.1743,47.1735,47.1735
USDTRY,20260720,023000,47.1735,47.1743,47.1734,47.1734
USDTRY,20260720,023100,47.1734,47.1734,47.1734,47.1734
USDTRY,20260720,023200,47.1734,47.1734,47.1734,47.1734
USDTRY,20260720,023300,47.1734,47.1734,47.1734,47.1734
USDTRY,20260720,023400,47.1734,47.1734,47.1734,47.1734
USDTRY,20260720,023500,47.1734,47.1734,47.1734,47.1734
USDTRY,20260720,023600,47.1742,47.1742,47.1725,47.1725
USDTRY,20260720,023700,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,023800,47.1727,47.1727,47.1727,47.1727
USDTRY,20260720,023900,47.1727,47.1727,47.1725,47.1725
USDTRY,20260720,024000,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024100,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024200,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024300,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024400,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024500,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024600,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,024700,47.1725,47.1742,47.1725,47.1742
USDTRY,20260720,024800,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,024900,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,025000,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,025100,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,025200,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,025300,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,025400,47.1742,47.1742,47.1742,47.1742
USDTRY,20260720,025500,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,025600,47.1759,47.1759,47.1724,47.1724
USDTRY,20260720,025700,47.1724,47.1724,47.1724,47.1724
USDTRY,20260720,025800,47.1724,47.1724,47.1724,47.1724
USDTRY,20260720,025900,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030000,47.1735,47.1735,47.1735,47.1735
USDTRY,20260720,030100,47.1735,47.1735,47.1725,47.1725
USDTRY,20260720,030200,47.1725,47.1725,47.1722,47.1722
USDTRY,20260720,030300,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030400,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030500,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030600,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030700,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030800,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,030900,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,031000,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,031100,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,031200,47.1722,47.1722,47.1722,47.1722
USDTRY,20260720,031300,47.1722,47.1737,47.1722,47.1737
USDTRY,20260720,031400,47.1721,47.1722,47.1685,47.1685
USDTRY,20260720,031500,47.1683,47.1688,47.1678,47.1679
USDTRY,20260720,031600,47.1677,47.1687,47.1677,47.1687
USDTRY,20260720,031700,47.1717,47.1717,47.1717,47.1717
USDTRY,20260720,031800,47.1711,47.1711,47.1709,47.1711
USDTRY,20260720,031900,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032000,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032100,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032200,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032300,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032400,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032500,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032600,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032700,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032800,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,032900,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033000,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033100,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033200,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033300,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033400,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033500,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,033600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,033700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,033800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,033900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,034700,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,034800,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,034900,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,035000,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,035100,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,035200,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,035300,47.1710,47.1710,47.1710,47.1710
USDTRY,20260720,035400,47.1710,47.1713,47.1710,47.1713
USDTRY,20260720,035500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,035600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,035700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,035800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,035900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,040900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,041900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,042900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,043900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,044900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045200,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045300,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045400,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045500,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045600,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045700,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045800,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,045900,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,050000,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,050100,47.1713,47.1713,47.1713,47.1713
USDTRY,20260720,050200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,050900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,051900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,052900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,053900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,054900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,055900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,060900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,061900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,062900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,063700,47.1714,47.1714,47.1711,47.1711
USDTRY,20260720,063800,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,063900,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064000,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064100,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064200,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064300,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064400,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064500,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064600,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064700,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064800,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,064900,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065000,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065100,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065200,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065300,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065400,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065500,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065600,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065700,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065800,47.1711,47.1711,47.1711,47.1711
USDTRY,20260720,065900,47.1711,47.1715,47.1711,47.1715
USDTRY,20260720,070000,47.1715,47.1715,47.1715,47.1715
USDTRY,20260720,070100,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070200,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070300,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070400,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070500,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070600,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070700,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070800,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,070900,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071000,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071100,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071200,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071300,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071400,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071500,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071600,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071700,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071800,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,071900,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072000,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072100,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072200,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072300,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072400,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072500,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072600,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072700,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072800,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,072900,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073000,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073100,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073200,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073300,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073400,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073500,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073600,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073700,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073800,47.1733,47.1733,47.1733,47.1733
USDTRY,20260720,073900,47.1733,47.1785,47.1733,47.1777
USDTRY,20260720,074000,47.1778,47.1778,47.1778,47.1778
USDTRY,20260720,074100,47.1779,47.1779,47.1772,47.1772
USDTRY,20260720,074200,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074300,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074400,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074500,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074600,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074700,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074800,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,074900,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075000,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075100,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075200,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075300,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075400,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075500,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075600,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075700,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075800,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,075900,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080000,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080100,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080200,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080300,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080400,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080500,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080600,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080700,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080800,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,080900,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,081000,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,081100,47.1772,47.1793,47.1772,47.1793
USDTRY,20260720,081200,47.1793,47.1793,47.1793,47.1793
USDTRY,20260720,081300,47.1793,47.1793,47.1793,47.1793
USDTRY,20260720,081400,47.1793,47.1793,47.1793,47.1793
USDTRY,20260720,082100,47.1802,47.1802,47.1800,47.1800
USDTRY,20260720,082200,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,082300,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,082400,47.1794,47.1794,47.1794,47.1794
USDTRY,20260720,082500,47.1794,47.1794,47.1794,47.1794
USDTRY,20260720,082600,47.1794,47.1799,47.1794,47.1799
USDTRY,20260720,082700,47.1796,47.1796,47.1796,47.1796
USDTRY,20260720,082800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,082900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,083000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,083100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,083200,47.1803,47.1803,47.1802,47.1802
USDTRY,20260720,083300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,083400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,083500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,083600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,083700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,083800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,083900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084600,47.1801,47.1802,47.1801,47.1802
USDTRY,20260720,084700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,084900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085500,47.1802,47.1802,47.1797,47.1797
USDTRY,20260720,085600,47.1801,47.1802,47.1801,47.1802
USDTRY,20260720,085700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,085900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,090000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,090100,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,090200,47.1800,47.1800,47.1797,47.1797
USDTRY,20260720,090300,47.1797,47.1797,47.1797,47.1797
USDTRY,20260720,090400,47.1804,47.1804,47.1803,47.1803
USDTRY,20260720,090500,47.1803,47.1804,47.1803,47.1804
USDTRY,20260720,090600,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,090700,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,090800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,090900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,091000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,091100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,091200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,091300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,091400,47.1805,47.1805,47.1802,47.1802
USDTRY,20260720,091500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,091600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,091700,47.1804,47.1804,47.1803,47.1804
USDTRY,20260720,091800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,091900,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,092000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092500,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,092600,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,092700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,092900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,093900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,094900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,095000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,095100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,095200,47.1813,47.1813,47.1813,47.1813
USDTRY,20260720,095300,47.1813,47.1813,47.1813,47.1813
USDTRY,20260720,095400,47.1813,47.1813,47.1813,47.1813
USDTRY,20260720,095500,47.1813,47.1813,47.1813,47.1813
USDTRY,20260720,095600,47.1813,47.1813,47.1813,47.1813
USDTRY,20260720,095700,47.1813,47.1813,47.1805,47.1805
USDTRY,20260720,095800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,095900,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,100000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,100100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,100200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,100300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,100400,47.1804,47.1805,47.1804,47.1805
USDTRY,20260720,100500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,100600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,100700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,100800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,100900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,101900,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,102000,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,102100,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,102200,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,102300,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,102400,47.1806,47.1806,47.1805,47.1805
USDTRY,20260720,102500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,102600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,102700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,102800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,102900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,103900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,104900,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,105000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,105900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,110000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,110100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,110200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,110300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,110400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,110500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,110600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,110700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,110800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,110900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,111900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,112900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,113900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114700,47.1803,47.1805,47.1803,47.1805
USDTRY,20260720,114800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,114900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,115000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115400,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115500,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115600,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115700,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,115900,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,120000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,120100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,120200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,120300,47.1804,47.1805,47.1803,47.1805
USDTRY,20260720,120400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,120500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,120600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,120700,47.1806,47.1806,47.1805,47.1805
USDTRY,20260720,120800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,120900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,121000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,121100,47.1805,47.1808,47.1805,47.1808
USDTRY,20260720,121200,47.1808,47.1808,47.1807,47.1807
USDTRY,20260720,121300,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,121400,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,121500,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,121600,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,121700,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,121800,47.1808,47.1808,47.1804,47.1804
USDTRY,20260720,121900,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122400,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122500,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122600,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122700,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,122800,47.1804,47.1807,47.1804,47.1807
USDTRY,20260720,122900,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123000,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123100,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123200,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123300,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123400,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123500,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,123600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,123700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,123800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,123900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,124900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,125600,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,125700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,125800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,125900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,130800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,130900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,131900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,132000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,132100,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,132200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,132300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,132400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,132500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,132600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,132700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,132800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,132900,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133000,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133100,47.1800,47.1802,47.1800,47.1802
USDTRY,20260720,133200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,133300,47.1799,47.1800,47.1796,47.1796
USDTRY,20260720,133400,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133500,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133600,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133700,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133800,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,133900,47.1801,47.1801,47.1791,47.1796
USDTRY,20260720,134000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,134100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,134200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,134300,47.1802,47.1802,47.1800,47.1802
USDTRY,20260720,134400,47.1802,47.1803,47.1802,47.1803
USDTRY,20260720,134500,47.1802,47.1802,47.1797,47.1797
USDTRY,20260720,134600,47.1796,47.1796,47.1795,47.1795
USDTRY,20260720,134700,47.1794,47.1796,47.1794,47.1796
USDTRY,20260720,134800,47.1796,47.1796,47.1796,47.1796
USDTRY,20260720,134900,47.1796,47.1796,47.1796,47.1796
USDTRY,20260720,135000,47.1796,47.1796,47.1796,47.1796
USDTRY,20260720,135100,47.1792,47.1799,47.1792,47.1799
USDTRY,20260720,135200,47.1800,47.1800,47.1798,47.1800
USDTRY,20260720,135300,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,135400,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,135500,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,135600,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,135700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,135800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,135900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,140000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,140100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,140200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,140300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,140400,47.1802,47.1803,47.1802,47.1803
USDTRY,20260720,140500,47.1803,47.1803,47.1802,47.1802
USDTRY,20260720,140600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,140700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,140800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,140900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141400,47.1803,47.1803,47.1802,47.1802
USDTRY,20260720,141500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,141900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,142900,47.1801,47.1801,47.1795,47.1795
USDTRY,20260720,143000,47.1795,47.1795,47.1795,47.1795
USDTRY,20260720,143100,47.1794,47.1794,47.1794,47.1794
USDTRY,20260720,143200,47.1794,47.1794,47.1794,47.1794
USDTRY,20260720,143300,47.1792,47.1795,47.1792,47.1795
USDTRY,20260720,143400,47.1798,47.1803,47.1798,47.1803
USDTRY,20260720,143500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,143600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,143700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,143800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,143900,47.1803,47.1803,47.1801,47.1801
USDTRY,20260720,144000,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,144100,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,144200,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,144300,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,144400,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,144500,47.1800,47.1800,47.1798,47.1798
USDTRY,20260720,144600,47.1798,47.1798,47.1798,47.1798
USDTRY,20260720,144700,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,144800,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,144900,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145000,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145100,47.1799,47.1799,47.1798,47.1798
USDTRY,20260720,145200,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145300,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145400,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145500,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145600,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145700,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,145800,47.1799,47.1800,47.1799,47.1800
USDTRY,20260720,145900,47.1800,47.1801,47.1799,47.1799
USDTRY,20260720,150000,47.1800,47.1801,47.1800,47.1801
USDTRY,20260720,150100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,150200,47.1802,47.1803,47.1802,47.1803
USDTRY,20260720,150300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,150400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,150500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,150600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,150700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,150800,47.1802,47.1803,47.1802,47.1803
USDTRY,20260720,150900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,151000,47.1802,47.1802,47.1799,47.1799
USDTRY,20260720,151100,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,151200,47.1798,47.1798,47.1798,47.1798
USDTRY,20260720,151300,47.1798,47.1798,47.1798,47.1798
USDTRY,20260720,151400,47.1798,47.1798,47.1798,47.1798
USDTRY,20260720,151500,47.1799,47.1800,47.1799,47.1800
USDTRY,20260720,151600,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,151700,47.1801,47.1801,47.1800,47.1801
USDTRY,20260720,151800,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,151900,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,152000,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,152100,47.1800,47.1802,47.1800,47.1802
USDTRY,20260720,152200,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,152300,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,152400,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,152500,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,152600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,152700,47.1803,47.1805,47.1803,47.1805
USDTRY,20260720,152800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,152900,47.1805,47.1805,47.1800,47.1800
USDTRY,20260720,153000,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,153100,47.1799,47.1800,47.1799,47.1800
USDTRY,20260720,153200,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,153300,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,153400,47.1800,47.1801,47.1800,47.1801
USDTRY,20260720,153500,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,153600,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,153700,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,153800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,153900,47.1803,47.1803,47.1800,47.1800
USDTRY,20260720,154000,47.1800,47.1801,47.1800,47.1801
USDTRY,20260720,154100,47.1802,47.1808,47.1802,47.1807
USDTRY,20260720,154200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,154300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,154400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,154500,47.1803,47.1805,47.1803,47.1805
USDTRY,20260720,154600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,154700,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,154800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,154900,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,155000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,155100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,155200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,155300,47.1805,47.1805,47.1804,47.1804
USDTRY,20260720,155400,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,155500,47.1802,47.1803,47.1802,47.1803
USDTRY,20260720,155600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,155700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,155800,47.1803,47.1805,47.1803,47.1805
USDTRY,20260720,155900,47.1804,47.1804,47.1803,47.1803
USDTRY,20260720,160000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,160100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,160200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,160300,47.1802,47.1804,47.1802,47.1804
USDTRY,20260720,160400,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,160500,47.1805,47.1806,47.1805,47.1806
USDTRY,20260720,160600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,160700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,160800,47.1805,47.1806,47.1805,47.1806
USDTRY,20260720,160900,47.1806,47.1806,47.1805,47.1806
USDTRY,20260720,161000,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,161100,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,161200,47.1809,47.1809,47.1809,47.1809
USDTRY,20260720,161300,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,161400,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,161500,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,161600,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,161700,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,161800,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,161900,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,162000,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,162100,47.1808,47.1808,47.1803,47.1805
USDTRY,20260720,162200,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,162300,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,162400,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,162500,47.1806,47.1806,47.1805,47.1805
USDTRY,20260720,162600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,162700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,162800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,162900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,163000,47.1805,47.1807,47.1804,47.1804
USDTRY,20260720,163100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,163200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,163300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,163400,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,163500,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,163600,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,163700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,163800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,163900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,164600,47.1805,47.1806,47.1805,47.1806
USDTRY,20260720,164700,47.1806,47.1807,47.1806,47.1807
USDTRY,20260720,164800,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,164900,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,165000,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,165100,47.1805,47.1806,47.1805,47.1806
USDTRY,20260720,165200,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,165300,47.1806,47.1807,47.1806,47.1807
USDTRY,20260720,165400,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,165500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,165600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,165700,47.1805,47.1806,47.1805,47.1806
USDTRY,20260720,165800,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,165900,47.1807,47.1807,47.1806,47.1806
USDTRY,20260720,170000,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,170100,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,170200,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,170300,47.1805,47.1806,47.1805,47.1805
USDTRY,20260720,170400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,170500,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,170600,47.1806,47.1806,47.1806,47.1806
USDTRY,20260720,170700,47.1806,47.1806,47.1804,47.1804
USDTRY,20260720,170800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,170900,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,171400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,171500,47.1805,47.1805,47.1804,47.1804
USDTRY,20260720,171600,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171700,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,171900,47.1804,47.1804,47.1803,47.1803
USDTRY,20260720,172000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,172100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,172200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,172300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,172400,47.1809,47.1809,47.1807,47.1807
USDTRY,20260720,172500,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,172600,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,172700,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,172800,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,172900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,173000,47.1805,47.1805,47.1804,47.1804
USDTRY,20260720,173100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,173200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,173300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,173400,47.1804,47.1805,47.1804,47.1805
USDTRY,20260720,173500,47.1805,47.1805,47.1802,47.1802
USDTRY,20260720,173600,47.1803,47.1804,47.1803,47.1804
USDTRY,20260720,173700,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,173800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,173900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,174000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,174100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,174200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,174300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,174400,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,174500,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,174600,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,174700,47.1804,47.1805,47.1804,47.1805
USDTRY,20260720,174800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,174900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,175000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,175100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,175200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,175300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,175400,47.1805,47.1807,47.1805,47.1807
USDTRY,20260720,175500,47.1807,47.1807,47.1807,47.1807
USDTRY,20260720,175600,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,175700,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,175800,47.1808,47.1808,47.1808,47.1808
USDTRY,20260720,175900,47.1808,47.1808,47.1805,47.1805
USDTRY,20260720,180000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180100,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180200,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180300,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180700,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180800,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,180900,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,181000,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,181100,47.1800,47.1802,47.1800,47.1802
USDTRY,20260720,181200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181400,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181600,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,181900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182300,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182400,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,182500,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,182600,47.1800,47.1800,47.1800,47.1800
USDTRY,20260720,182700,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182800,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,182900,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,183000,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,183100,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,183200,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,183300,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,183400,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,183500,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,183600,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,183700,47.1799,47.1799,47.1799,47.1799
USDTRY,20260720,183800,47.1799,47.1801,47.1799,47.1801
USDTRY,20260720,183900,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,184000,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,184100,47.1801,47.1801,47.1801,47.1801
USDTRY,20260720,184200,47.1801,47.1803,47.1801,47.1802
USDTRY,20260720,184300,47.1804,47.1805,47.1804,47.1805
USDTRY,20260720,184400,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,184500,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,184600,47.1805,47.1805,47.1805,47.1805
USDTRY,20260720,184700,47.1805,47.1805,47.1803,47.1803
USDTRY,20260720,184800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,184900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,185000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185400,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185500,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185600,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185700,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185800,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,185900,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,190000,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,190100,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,190200,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,190300,47.1804,47.1804,47.1804,47.1804
USDTRY,20260720,190400,47.1804,47.1804,47.1802,47.1802
USDTRY,20260720,190500,47.1802,47.1802,47.1802,47.1802
USDTRY,20260720,190600,47.1802,47.1803,47.1802,47.1803
USDTRY,20260720,190700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,190800,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,190900,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191000,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191100,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191200,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191300,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191400,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191500,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191600,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191700,47.1803,47.1803,47.1803,47.1803
USDTRY,20260720,191800,47.1797,47.1797,47.1797,47.1797
USDTRY,20260720,191900,47.1797,47.1797,47.1797,47.1797
USDTRY,20260720,192000,47.1797,47.1797,47.1797,47.1797
USDTRY,20260720,192100,47.1797,47.1797,47.1797,47.1797
USDTRY,20260720,192200,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192300,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192400,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192500,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192600,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192700,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192800,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,192900,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,193000,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,193100,47.1792,47.1792,47.1792,47.1792
USDTRY,20260720,193200,47.1792,47.1792,47.1790,47.1790
USDTRY,20260720,193300,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,193400,47.1790,47.1791,47.1790,47.1791
USDTRY,20260720,193500,47.1791,47.1791,47.1790,47.1790
USDTRY,20260720,193600,47.1789,47.1789,47.1788,47.1788
USDTRY,20260720,193700,47.1788,47.1788,47.1788,47.1788
USDTRY,20260720,193800,47.1789,47.1789,47.1789,47.1789
USDTRY,20260720,193900,47.1789,47.1789,47.1789,47.1789
USDTRY,20260720,194000,47.1789,47.1790,47.1789,47.1790
USDTRY,20260720,194100,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194200,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194300,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194400,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194500,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194600,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194700,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194800,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,194900,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,195000,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,195100,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,195200,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,195300,47.1790,47.1790,47.1790,47.1790
USDTRY,20260720,195400,47.1790,47.1790,47.1747,47.1747
USDTRY,20260720,195500,47.1749,47.1749,47.1741,47.1744
USDTRY,20260720,195600,47.1743,47.1746,47.1740,47.1743
USDTRY,20260720,195700,47.1740,47.1745,47.1740,47.1742
USDTRY,20260720,195800,47.1743,47.1743,47.1743,47.1743
USDTRY,20260720,195900,47.1743,47.1744,47.1743,47.1744
USDTRY,20260720,200000,47.1744,47.1745,47.1744,47.1745
USDTRY,20260720,200100,47.1746,47.1746,47.1724,47.1726
USDTRY,20260720,200200,47.1727,47.1727,47.1723,47.1725
USDTRY,20260720,200300,47.1724,47.1726,47.1723,47.1725
USDTRY,20260720,200400,47.1724,47.1726,47.1721,47.1724
USDTRY,20260720,200500,47.1725,47.1726,47.1722,47.1724
USDTRY,20260720,200600,47.1724,47.1725,47.1724,47.1725
USDTRY,20260720,200700,47.1726,47.1726,47.1726,47.1726
USDTRY,20260720,200800,47.1726,47.1726,47.1721,47.1721
USDTRY,20260720,200900,47.1724,47.1728,47.1722,47.1728
USDTRY,20260720,201000,47.1729,47.1729,47.1729,47.1729
USDTRY,20260720,201100,47.1728,47.1728,47.1724,47.1727
USDTRY,20260720,201200,47.1728,47.1728,47.1728,47.1728
USDTRY,20260720,201300,47.1729,47.1729,47.1724,47.1725
USDTRY,20260720,201400,47.1725,47.1725,47.1725,47.1725
USDTRY,20260720,201500,47.1727,47.1730,47.1722,47.1730
USDTRY,20260720,201600,47.1730,47.1730,47.1730,47.1730
USDTRY,20260720,201700,47.1728,47.1730,47.1725,47.1730
USDTRY,20260720,201800,47.1734,47.1737,47.1731,47.1735
USDTRY,20260720,201900,47.1735,47.1735,47.1735,47.1735
USDTRY,20260720,202000,47.1736,47.1736,47.1726,47.1731
USDTRY,20260720,202100,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,202200,47.1732,47.1736,47.1731,47.1736
USDTRY,20260720,202300,47.1736,47.1736,47.1736,47.1736
USDTRY,20260720,202400,47.1737,47.1737,47.1733,47.1737
USDTRY,20260720,202500,47.1738,47.1738,47.1738,47.1738
USDTRY,20260720,202600,47.1740,47.1740,47.1736,47.1740
USDTRY,20260720,202700,47.1736,47.1741,47.1735,47.1735
USDTRY,20260720,202800,47.1738,47.1740,47.1736,47.1740
USDTRY,20260720,202900,47.1739,47.1744,47.1739,47.1744
USDTRY,20260720,203000,47.1746,47.1747,47.1744,47.1746
USDTRY,20260720,203100,47.1745,47.1745,47.1744,47.1745
USDTRY,20260720,203200,47.1747,47.1747,47.1747,47.1747
USDTRY,20260720,203300,47.1747,47.1747,47.1747,47.1747
USDTRY,20260720,203400,47.1747,47.1747,47.1747,47.1747
USDTRY,20260720,203500,47.1747,47.1747,47.1747,47.1747
USDTRY,20260720,203600,47.1747,47.1747,47.1747,47.1747
USDTRY,20260720,203700,47.1746,47.1748,47.1746,47.1748
USDTRY,20260720,203800,47.1748,47.1748,47.1748,47.1748
USDTRY,20260720,203900,47.1748,47.1748,47.1748,47.1748
USDTRY,20260720,204000,47.1748,47.1749,47.1748,47.1749
USDTRY,20260720,204100,47.1749,47.1749,47.1749,47.1749
USDTRY,20260720,204200,47.1749,47.1749,47.1749,47.1749
USDTRY,20260720,204300,47.1749,47.1749,47.1749,47.1749
USDTRY,20260720,204400,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,204500,47.1745,47.1745,47.1743,47.1743
USDTRY,20260720,204600,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,204700,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,204800,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,204900,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205000,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205100,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205200,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205300,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205400,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205500,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205600,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205700,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205800,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,205900,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210000,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210100,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210200,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210300,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210400,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210500,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210600,47.1741,47.1741,47.1741,47.1741
USDTRY,20260720,210700,47.1741,47.1745,47.1741,47.1745
USDTRY,20260720,210800,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,210900,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211000,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211100,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211200,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211300,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211400,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211500,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211600,47.1745,47.1745,47.1745,47.1745
USDTRY,20260720,211700,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,211800,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,211900,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,212000,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,212100,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,212200,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,212300,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,212400,47.1746,47.1746,47.1746,47.1746
USDTRY,20260720,212500,47.1747,47.1747,47.1747,47.1747
USDTRY,20260720,212600,47.1748,47.1749,47.1748,47.1748
USDTRY,20260720,212700,47.1749,47.1755,47.1749,47.1755
USDTRY,20260720,212800,47.1757,47.1758,47.1757,47.1758
USDTRY,20260720,212900,47.1758,47.1758,47.1758,47.1758
USDTRY,20260720,213000,47.1758,47.1758,47.1758,47.1758
USDTRY,20260720,213100,47.1758,47.1759,47.1758,47.1759
USDTRY,20260720,213200,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213300,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213400,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213500,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213600,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213700,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213800,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,213900,47.1759,47.1759,47.1759,47.1759
USDTRY,20260720,214000,47.1759,47.1759,47.1757,47.1757
USDTRY,20260720,214100,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,214200,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,214300,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,214400,47.1757,47.1757,47.1757,47.1757
USDTRY,20260720,214500,47.1758,47.1758,47.1753,47.1755
USDTRY,20260720,214600,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,214700,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,214800,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,214900,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,215000,47.1752,47.1754,47.1752,47.1754
USDTRY,20260720,215100,47.1754,47.1754,47.1754,47.1754
USDTRY,20260720,215200,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,215300,47.1755,47.1755,47.1755,47.1755
USDTRY,20260720,215400,47.1750,47.1760,47.1748,47.1752
USDTRY,20260720,215500,47.1753,47.1754,47.1753,47.1754
USDTRY,20260720,215600,47.1755,47.1757,47.1755,47.1757
USDTRY,20260720,215700,47.1753,47.1753,47.1753,47.1753
USDTRY,20260720,215800,47.1755,47.1765,47.1754,47.1765
USDTRY,20260720,215900,47.1766,47.1766,47.1765,47.1765
USDTRY,20260720,220000,47.1765,47.1776,47.1765,47.1776
USDTRY,20260720,220100,47.1775,47.1781,47.1775,47.1781
USDTRY,20260720,220200,47.1782,47.1782,47.1772,47.1772
USDTRY,20260720,220300,47.1772,47.1773,47.1772,47.1773
USDTRY,20260720,220400,47.1774,47.1778,47.1774,47.1778
USDTRY,20260720,220500,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,220600,47.1780,47.1782,47.1770,47.1770
USDTRY,20260720,220700,47.1769,47.1771,47.1769,47.1771
USDTRY,20260720,220800,47.1772,47.1772,47.1772,47.1772
USDTRY,20260720,220900,47.1773,47.1774,47.1773,47.1774
USDTRY,20260720,221000,47.1774,47.1774,47.1774,47.1774
USDTRY,20260720,221100,47.1774,47.1775,47.1774,47.1775
USDTRY,20260720,221200,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,221300,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,221400,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,221500,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,221600,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,221700,47.1777,47.1777,47.1777,47.1777
USDTRY,20260720,221800,47.1777,47.1777,47.1777,47.1777
USDTRY,20260720,221900,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222000,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222100,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222200,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222300,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222400,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222500,47.1780,47.1780,47.1780,47.1780
USDTRY,20260720,222600,47.1776,47.1776,47.1769,47.1771
USDTRY,20260720,222700,47.1772,47.1773,47.1772,47.1773
USDTRY,20260720,222800,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,222900,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,223000,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,223100,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223200,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223300,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223400,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223500,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223600,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223700,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223800,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,223900,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,224000,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,224100,47.1775,47.1779,47.1775,47.1778
USDTRY,20260720,224200,47.1778,47.1778,47.1778,47.1778
USDTRY,20260720,224300,47.1778,47.1778,47.1778,47.1778
USDTRY,20260720,224400,47.1778,47.1778,47.1778,47.1778
USDTRY,20260720,224500,47.1775,47.1775,47.1775,47.1775
USDTRY,20260720,224600,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,224700,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,224800,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,224900,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,225000,47.1773,47.1773,47.1773,47.1773
USDTRY,20260720,225100,47.1773,47.1773,47.1625,47.1625
USDTRY,20260720,225200,47.1625,47.1625,47.1625,47.1625
USDTRY,20260720,225300,47.1625,47.1625,47.1625,47.1625
USDTRY,20260720,225400,47.1625,47.1625,47.1625,47.1625
USDTRY,20260720,225500,47.1625,47.1625,47.1625,47.1625
USDTRY,20260720,225600,47.1625,47.1625,47.1625,47.1625
USDTRY,20260720,225700,47.1625,47.1625,47.1625,47.1625
USDTRY,20260720,225800,47.1720,47.1720,47.1720,47.1720
USDTRY,20260720,225900,47.1720,47.1731,47.1720,47.1731
USDTRY,20260720,230000,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230100,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230200,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230300,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230400,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230500,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230600,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230700,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230800,47.1731,47.1731,47.1731,47.1731
USDTRY,20260720,230900,47.1715,47.1715,47.1715,47.1715
USDTRY,20260720,231000,47.1715,47.1715,47.1715,47.1715
USDTRY,20260720,231100,47.1715,47.1715,47.1715,47.1715
USDTRY,20260720,231200,47.1715,47.1715,47.1715,47.1715
USDTRY,20260720,231300,47.1715,47.1715,47.1689,47.1689
USDTRY,20260720,231400,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,231500,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,231600,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,231700,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,231800,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,231900,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232000,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232100,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232200,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232300,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232400,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232500,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232600,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232700,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232800,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,232900,47.1689,47.1689,47.1689,47.1689
USDTRY,20260720,233000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,233900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234600,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234700,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234800,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,234900,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235000,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235100,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235200,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235300,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235400,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235500,47.1714,47.1714,47.1714,47.1714
USDTRY,20260720,235600,47.1718,47.1718,47.1718,47.1718
USDTRY,20260720,235700,47.1718,47.1718,47.1718,47.1718
USDTRY,20260720,235800,47.1718,47.1718,47.1718,47.1718
USDTRY,20260720,235900,47.1718,47.1718,47.1718,47.1718
USDTRY,20260721,000000,47.1718,47.1718,47.1670,47.1670
EURHKD,20260720,000100,8.9603,8.9603,8.9588,8.9588
EURHKD,20260720,000200,8.9586,8.9591,8.9572,8.9576
EURHKD,20260720,000300,8.9579,8.9593,8.9579,8.9586
EURHKD,20260720,000400,8.9585,8.9585,8.9579,8.9582
EURHKD,20260720,000500,8.9581,8.9583,8.9579,8.9582
EURHKD,20260720,000600,8.9581,8.9585,8.9581,8.9585
EURHKD,20260720,000700,8.9586,8.9586,8.9586,8.9586
EURHKD,20260720,000800,8.9588,8.9600,8.9588,8.9600
EURHKD,20260720,000900,8.9599,8.9599,8.9594,8.9594
EURHKD,20260720,001000,8.9591,8.9596,8.9591,8.9596
EURHKD,20260720,001100,8.9597,8.9600,8.9597,8.9598
EURHKD,20260720,001200,8.9599,8.9605,8.9599,8.9605
EURHKD,20260720,001300,8.9606,8.9608,8.9606,8.9608
EURHKD,20260720,001400,8.9610,8.9612,8.9610,8.9611
EURHKD,20260720,001500,8.9608,8.9608,8.9606,8.9606
EURHKD,20260720,001600,8.9605,8.9611,8.9604,8.9611
EURHKD,20260720,001700,8.9612,8.9614,8.9612,8.9614
EURHKD,20260720,001800,8.9611,8.9611,8.9604,8.9604
EURHKD,20260720,001900,8.9601,8.9601,8.9592,8.9592
EURHKD,20260720,002000,8.9593,8.9597,8.9593,8.9597
EURHKD,20260720,002100,8.9598,8.9601,8.9598,8.9601
EURHKD,20260720,002200,8.9602,8.9602,8.9599,8.9599
EURHKD,20260720,002300,8.9596,8.9596,8.9595,8.9596
EURHKD,20260720,002400,8.9596,8.9598,8.9596,8.9598
EURHKD,20260720,002500,8.9599,8.9599,8.9599,8.9599
EURHKD,20260720,002600,8.9599,8.9599,8.9599,8.9599
EURHKD,20260720,002700,8.9599,8.9599,8.9589,8.9589
EURHKD,20260720,002800,8.9588,8.9588,8.9581,8.9581
EURHKD,20260720,002900,8.9582,8.9582,8.9582,8.9582
EURHKD,20260720,003000,8.9582,8.9587,8.9582,8.9587
EURHKD,20260720,003100,8.9586,8.9586,8.9583,8.9584
EURHKD,20260720,003200,8.9585,8.9589,8.9585,8.9588
EURHKD,20260720,003300,8.9586,8.9588,8.9585,8.9588
EURHKD,20260720,003400,8.9587,8.9594,8.9587,8.9594
EURHKD,20260720,003500,8.9595,8.9603,8.9595,8.9600
EURHKD,20260720,003600,8.9598,8.9598,8.9598,8.9598
EURHKD,20260720,003700,8.9598,8.9598,8.9596,8.9596
EURHKD,20260720,003800,8.9595,8.9595,8.9595,8.9595
EURHKD,20260720,003900,8.9595,8.9595,8.9595,8.9595
EURHKD,20260720,004000,8.9595,8.9595,8.9595,8.9595
EURHKD,20260720,004100,8.9595,8.9595,8.9595,8.9595
EURHKD,20260720,004200,8.9589,8.9590,8.9589,8.9590
EURHKD,20260720,004300,8.9591,8.9596,8.9591,8.9596
EURHKD,20260720,004400,8.9597,8.9598,8.9597,8.9598
EURHKD,20260720,004500,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,004600,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,004700,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,004800,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,004900,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,005000,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,005100,8.9597,8.9597,8.9597,8.9597
EURHKD,20260720,005200,8.9589,8.9589,8.9589,8.9589
EURHKD,20260720,005300,8.9587,8.9587,8.9586,8.9586
EURHKD,20260720,005400,8.9586,8.9586,8.9586,8.9586
EURHKD,20260720,005500,8.9586,8.9586,8.9582,8.9582
EURHKD,20260720,005600,8.9582,8.9582,8.9582,8.9582
EURHKD,20260720,005700,8.9582,8.9582,8.9582,8.9582
EURHKD,20260720,005800,8.9582,8.9582,8.9582,8.9582
EURHKD,20260720,005900,8.9582,8.9582,8.9582,8.9582
EURHKD,20260720,010000,8.9582,8.9582,8.9582,8.9582
EURHKD,20260720,010100,8.9581,8.9581,8.9579,8.9579
EURHKD,20260720,010200,8.9579,8.9579,8.9579,8.9579
EURHKD,20260720,010300,8.9575,8.9575,8.9575,8.9575
EURHKD,20260720,010400,8.9574,8.9574,8.9573,8.9573
EURHKD,20260720,010500,8.9572,8.9572,8.9571,8.9571
EURHKD,20260720,010600,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,010700,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,010800,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,010900,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,011000,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,011100,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,011200,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,011300,8.9570,8.9575,8.9570,8.9575
EURHKD,20260720,011400,8.9575,8.9575,8.9575,8.9575
EURHKD,20260720,011500,8.9575,8.9576,8.9575,8.9576
EURHKD,20260720,011600,8.9576,8.9576,8.9576,8.9576
EURHKD,20260720,011700,8.9576,8.9576,8.9576,8.9576
EURHKD,20260720,011800,8.9576,8.9576,8.9576,8.9576
EURHKD,20260720,011900,8.9572,8.9572,8.9572,8.9572
EURHKD,20260720,012000,8.9572,8.9572,8.9563,8.9563
EURHKD,20260720,012100,8.9563,8.9563,8.9563,8.9563
EURHKD,20260720,012200,8.9563,8.9563,8.9563,8.9563
EURHKD,20260720,012300,8.9563,8.9563,8.9563,8.9563
EURHKD,20260720,012400,8.9561,8.9561,8.9561,8.9561
EURHKD,20260720,012500,8.9561,8.9564,8.9561,8.9564
EURHKD,20260720,012600,8.9565,8.9566,8.9565,8.9566
EURHKD,20260720,012700,8.9567,8.9567,8.9567,8.9567
EURHKD,20260720,012800,8.9567,8.9567,8.9567,8.9567
EURHKD,20260720,012900,8.9567,8.9567,8.9567,8.9567
EURHKD,20260720,013000,8.9567,8.9570,8.9567,8.9570
EURHKD,20260720,013100,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,013200,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,013300,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,013400,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,013500,8.9570,8.9570,8.9570,8.9570
EURHKD,20260720,013600,8.9569,8.9569,8.9569,8.9569
EURHKD,20260720,013700,8.9569,8.9569,8.9569,8.9569
EURHKD,20260720,013800,8.9573,8.9573,8.9572,8.9572
EURHKD,20260720,013900,8.9573,8.9573,8.9573,8.9573
EURHKD,20260720,014000,8.9573,8.9573,8.9573,8.9573
EURHKD,20260720,014100,8.9573,8.9573,8.9573,8.9573
EURHKD,20260720,014200,8.9573,8.9573,8.9573,8.9573
EURHKD,20260720,014300,8.9573,8.9573,8.9573,8.9573
EURHKD,20260720,014400,8.9573,8.9581,8.9573,8.9579
EURHKD,20260720,014500,8.9578,8.9578,8.9578,8.9578
EURHKD,20260720,014600,8.9578,8.9579,8.9577,8.9577
EURHKD,20260720,014700,8.9575,8.9575,8.9572,8.9572
EURHKD,20260720,014800,8.9572,8.9572,8.9572,8.9572
EURHKD,20260720,014900,8.9574,8.9575,8.9574,8.9575
EURHKD,20260720,015000,8.9575,8.9577,8.9575,8.9577
EURHKD,20260720,015100,8.9577,8.9577,8.9577,8.9577
EURHKD,20260720,015200,8.9577,8.9577,8.9577,8.9577
EURHKD,20260720,015300,8.9577,8.9577,8.9577,8.9577
EURHKD,20260720,015400,8.9577,8.9577,8.9577,8.9577
EURHKD,20260720,015500,8.9580,8.9580,8.9572,8.9573
EURHKD,20260720,015600,8.9573,8.9573,8.9573,8.9573
EURHKD,20260720,015700,8.9581,8.9581,8.9581,8.9581
EURHKD,20260720,015800,8.9581,8.9581,8.9580,8.9580
EURHKD,20260720,015900,8.9580,8.9580,8.9580,8.9580
EURHKD,20260720,020000,8.9578,8.9580,8.9578,8.9580
EURHKD,20260720,020100,8.9581,8.9585,8.9580,8.9580
EURHKD,20260720,020200,8.9579,8.9580,8.9579,8.9580
EURHKD,20260720,020300,8.9581,8.9586,8.9581,8.9586
EURHKD,20260720,020400,8.9587,8.9590,8.9587,8.9590
EURHKD,20260720,020500,8.9591,8.9596,8.9591,8.9596
EURHKD,20260720,020600,8.9597,8.9599,8.9597,8.9599
EURHKD,20260720,020700,8.9600,8.9600,8.9599,8.9599
EURHKD,20260720,020800,8.9598,8.9601,8.9598,8.9598
EURHKD,20260720,020900,8.9599,8.9602,8.9599,8.9602
EURHKD,20260720,021000,8.9605,8.9608,8.9605,8.9608
EURHKD,20260720,021100,8.9608,8.9608,8.9608,8.9608
EURHKD,20260720,021200,8.9608,8.9609,8.9608,8.9608
EURHKD,20260720,021300,8.9607,8.9607,8.9605,8.9605
EURHKD,20260720,021400,8.9606,8.9607,8.9606,8.9607
EURHKD,20260720,021500,8.9607,8.9607,8.9607,8.9607
EURHKD,20260720,021600,8.9602,8.9610,8.9601,8.9610
EURHKD,20260720,021700,8.9611,8.9611,8.9611,8.9611
EURHKD,20260720,021800,8.9611,8.9615,8.9611,8.9614
EURHKD,20260720,021900,8.9613,8.9613,8.9612,8.9612
EURHKD,20260720,022000,8.9613,8.9615,8.9613,8.9615
EURHKD,20260720,022100,8.9616,8.9616,8.9614,8.9614
EURHKD,20260720,022200,8.9615,8.9615,8.9613,8.9613
EURHKD,20260720,022300,8.9612,8.9612,8.9610,8.9610
EURHKD,20260720,022400,8.9611,8.9615,8.9611,8.9615
EURHKD,20260720,022500,8.9620,8.9623,8.9620,8.9621
EURHKD,20260720,022600,8.9621,8.9623,8.9621,8.9623
EURHKD,20260720,022700,8.9622,8.9622,8.9621,8.9621
EURHKD,20260720,022800,8.9620,8.9620,8.9618,8.9618
EURHKD,20260720,022900,8.9618,8.9618,8.9618,8.9618
EURHKD,20260720,023000,8.9617,8.9617,8.9617,8.9617
EURHKD,20260720,023100,8.9618,8.9620,8.9618,8.9618
EURHKD,20260720,023200,8.9617,8.9620,8.9616,8.9620
EURHKD,20260720,023300,8.9619,8.9620,8.9619,8.9620
EURHKD,20260720,023400,8.9618,8.9618,8.9618,8.9618
EURHKD,20260720,023500,8.9617,8.9619,8.9617,8.9619
EURHKD,20260720,023600,8.9619,8.9619,8.9619,8.9619
EURHKD,20260720,023700,8.9618,8.9618,8.9614,8.9614
EURHKD,20260720,023800,8.9613,8.9613,8.9612,8.9612
EURHKD,20260720,023900,8.9611,8.9611,8.9611,8.9611
EURHKD,20260720,024000,8.9612,8.9612,8.9612,8.9612
EURHKD,20260720,024100,8.9613,8.9615,8.9613,8.9615
EURHKD,20260720,024200,8.9616,8.9619,8.9616,8.9619
EURHKD,20260720,024300,8.9619,8.9619,8.9619,8.9619
EURHKD,20260720,024400,8.9619,8.9619,8.9619,8.9619
EURHKD,20260720,024500,8.9617,8.9619,8.9617,8.9619
EURHKD,20260720,024600,8.9619,8.9622,8.9619,8.9622
EURHKD,20260720,024700,8.9624,8.9624,8.9623,8.9623
EURHKD,20260720,024800,8.9624,8.9624,8.9623,8.9623
EURHKD,20260720,024900,8.9622,8.9622,8.9621,8.9621
EURHKD,20260720,025000,8.9622,8.9622,8.9622,8.9622
EURHKD,20260720,025100,8.9623,8.9624,8.9623,8.9624
EURHKD,20260720,025200,8.9624,8.9627,8.9624,8.9627
EURHKD,20260720,025300,8.9630,8.9630,8.9630,8.9630
EURHKD,20260720,025400,8.9630,8.9632,8.9630,8.9631
EURHKD,20260720,025500,8.9630,8.9634,8.9630,8.9633
EURHKD,20260720,025600,8.9634,8.9634,8.9634,8.9634
EURHKD,20260720,025700,8.9635,8.9635,8.9634,8.9634
EURHKD,20260720,025800,8.9633,8.9633,8.9632,8.9632
EURHKD,20260720,025900,8.9631,8.9631,8.9629,8.9629
EURHKD,20260720,030000,8.9629,8.9629,8.9629,8.9629
EURHKD,20260720,030100,8.9630,8.9642,8.9630,8.9642
EURHKD,20260720,030200,8.9643,8.9643,8.9642,8.9642
EURHKD,20260720,030300,8.9641,8.9642,8.9641,8.9642
EURHKD,20260720,030400,8.9643,8.9643,8.9643,8.9643
EURHKD,20260720,030500,8.9643,8.9643,8.9641,8.9643
EURHKD,20260720,030600,8.9643,8.9644,8.9641,8.9641
EURHKD,20260720,030700,8.9641,8.9641,8.9641,8.9641
EURHKD,20260720,030800,8.9641,8.9641,8.9641,8.9641
EURHKD,20260720,030900,8.9635,8.9635,8.9634,8.9634
EURHKD,20260720,031000,8.9636,8.9640,8.9636,8.9640
EURHKD,20260720,031100,8.9639,8.9639,8.9638,8.9638
EURHKD,20260720,031200,8.9637,8.9637,8.9628,8.9628
EURHKD,20260720,031300,8.9627,8.9627,8.9622,8.9622
EURHKD,20260720,031400,8.9621,8.9621,8.9619,8.9620
EURHKD,20260720,031500,8.9621,8.9621,8.9618,8.9618
EURHKD,20260720,031600,8.9617,8.9620,8.9617,8.9620
EURHKD,20260720,031700,8.9621,8.9626,8.9621,8.9626
EURHKD,20260720,031800,8.9625,8.9625,8.9624,8.9625
EURHKD,20260720,031900,8.9625,8.9625,8.9625,8.9625
EURHKD,20260720,032000,8.9624,8.9625,8.9623,8.9623
EURHKD,20260720,032100,8.9622,8.9622,8.9622,8.9622
EURHKD,20260720,032200,8.9622,8.9622,8.9617,8.9617
EURHKD,20260720,032300,8.9616,8.9619,8.9616,8.9619
EURHKD,20260720,032400,8.9620,8.9625,8.9620,8.9625
EURHKD,20260720,032500,8.9625,8.9625,8.9625,8.9625
EURHKD,20260720,032600,8.9625,8.9627,8.9625,8.9627
EURHKD,20260720,032700,8.9629,8.9629,8.9627,8.9629
EURHKD,20260720,032800,8.9630,8.9633,8.9630,8.9633
EURHKD,20260720,032900,8.9632,8.9632,8.9632,8.9632
EURHKD,20260720,033000,8.9630,8.9635,8.9630,8.9635
EURHKD,20260720,033100,8.9637,8.9643,8.9637,8.9643
EURHKD,20260720,033200,8.9642,8.9642,8.9641,8.9641
EURHKD,20260720,033300,8.9642,8.9645,8.9642,8.9645
EURHKD,20260720,033400,8.9646,8.9647,8.9646,8.9647
EURHKD,20260720,033500,8.9646,8.9646,8.9642,8.9642
EURHKD,20260720,033600,8.9641,8.9641,8.9639,8.9639
EURHKD,20260720,033700,8.9638,8.9638,8.9637,8.9638
EURHKD,20260720,033800,8.9637,8.9637,8.9636,8.9636
EURHKD,20260720,033900,8.9636,8.9636,8.9636,8.9636
EURHKD,20260720,034000,8.9637,8.9637,8.9636,8.9636
EURHKD,20260720,034100,8.9636,8.9636,8.9636,8.9636
EURHKD,20260720,034200,8.9637,8.9638,8.9637,8.9638
EURHKD,20260720,034300,8.9638,8.9639,8.9637,8.9639
EURHKD,20260720,034400,8.9638,8.9638,8.9629,8.9629
EURHKD,20260720,034500,8.9628,8.9628,8.9620,8.9623
EURHKD,20260720,034600,8.9624,8.9631,8.9624,8.9631
EURHKD,20260720,034700,8.9632,8.9632,8.9632,8.9632
EURHKD,20260720,034800,8.9631,8.9631,8.9630,8.9630
EURHKD,20260720,034900,8.9629,8.9632,8.9629,8.9632
EURHKD,20260720,035000,8.9633,8.9633,8.9633,8.9633
EURHKD,20260720,035100,8.9633,8.9633,8.9632,8.9632
EURHKD,20260720,035200,8.9631,8.9632,8.9631,8.9632
EURHKD,20260720,035300,8.9631,8.9631,8.9628,8.9629
EURHKD,20260720,035400,8.9630,8.9636,8.9630,8.9636
EURHKD,20260720,035500,8.9636,8.9636,8.9636,8.9636
EURHKD,20260720,035600,8.9635,8.9642,8.9635,8.9642
EURHKD,20260720,035700,8.9642,8.9642,8.9642,8.9642
EURHKD,20260720,035800,8.9646,8.9652,8.9646,8.9652
EURHKD,20260720,035900,8.9653,8.9653,8.9652,8.9652
EURHKD,20260720,040000,8.9651,8.9653,8.9651,8.9653
EURHKD,20260720,040100,8.9654,8.9657,8.9650,8.9650
EURHKD,20260720,040200,8.9647,8.9650,8.9646,8.9650
EURHKD,20260720,040300,8.9651,8.9653,8.9651,8.9653
EURHKD,20260720,040400,8.9654,8.9656,8.9654,8.9656
EURHKD,20260720,040500,8.9656,8.9657,8.9656,8.9657
EURHKD,20260720,040600,8.9658,8.9665,8.9658,8.9665
EURHKD,20260720,040700,8.9666,8.9669,8.9666,8.9669
EURHKD,20260720,040800,8.9667,8.9667,8.9667,8.9667
EURHKD,20260720,040900,8.9666,8.9666,8.9660,8.9661
EURHKD,20260720,041000,8.9662,8.9663,8.9662,8.9663
EURHKD,20260720,041100,8.9663,8.9663,8.9660,8.9660
EURHKD,20260720,041200,8.9659,8.9669,8.9659,8.9669
EURHKD,20260720,041300,8.9669,8.9669,8.9669,8.9669
EURHKD,20260720,041400,8.9662,8.9662,8.9662,8.9662
EURHKD,20260720,041500,8.9662,8.9662,8.9661,8.9661
EURHKD,20260720,041600,8.9660,8.9660,8.9658,8.9658
EURHKD,20260720,041700,8.9658,8.9658,8.9658,8.9658
EURHKD,20260720,041800,8.9663,8.9664,8.9663,8.9664
EURHKD,20260720,041900,8.9664,8.9664,8.9663,8.9663
EURHKD,20260720,042000,8.9663,8.9663,8.9663,8.9663
EURHKD,20260720,042100,8.9662,8.9662,8.9660,8.9660
EURHKD,20260720,042200,8.9659,8.9659,8.9659,8.9659
EURHKD,20260720,042300,8.9659,8.9664,8.9659,8.9664
EURHKD,20260720,042400,8.9664,8.9664,8.9664,8.9664
EURHKD,20260720,042500,8.9663,8.9663,8.9663,8.9663
EURHKD,20260720,042600,8.9662,8.9666,8.9662,8.9666
EURHKD,20260720,042700,8.9667,8.9669,8.9667,8.9669
EURHKD,20260720,042800,8.9669,8.9669,8.9669,8.9669
EURHKD,20260720,042900,8.9672,8.9673,8.9672,8.9673
EURHKD,20260720,043000,8.9673,8.9673,8.9672,8.9672
EURHKD,20260720,043100,8.9676,8.9680,8.9676,8.9680
EURHKD,20260720,043200,8.9680,8.9680,8.9680,8.9680
EURHKD,20260720,043300,8.9680,8.9680,8.9680,8.9680
EURHKD,20260720,043400,8.9678,8.9678,8.9678,8.9678
EURHKD,20260720,043500,8.9677,8.9677,8.9676,8.9676
EURHKD,20260720,043600,8.9676,8.9676,8.9676,8.9676
EURHKD,20260720,043700,8.9673,8.9673,8.9672,8.9672
EURHKD,20260720,043800,8.9672,8.9673,8.9672,8.9673
EURHKD,20260720,043900,8.9674,8.9675,8.9674,8.9675
EURHKD,20260720,044000,8.9678,8.9683,8.9678,8.9682
EURHKD,20260720,044100,8.9682,8.9682,8.9682,8.9682
EURHKD,20260720,044200,8.9683,8.9696,8.9683,8.9695
EURHKD,20260720,044300,8.9694,8.9702,8.9694,8.9702
EURHKD,20260720,044400,8.9703,8.9703,8.9697,8.9697
EURHKD,20260720,044500,8.9696,8.9696,8.9692,8.9692
EURHKD,20260720,044600,8.9691,8.9691,8.9689,8.9690
EURHKD,20260720,044700,8.9690,8.9690,8.9688,8.9688
EURHKD,20260720,044800,8.9685,8.9685,8.9683,8.9683
EURHKD,20260720,044900,8.9685,8.9692,8.9685,8.9692
EURHKD,20260720,045000,8.9693,8.9694,8.9691,8.9691
EURHKD,20260720,045100,8.9694,8.9698,8.9694,8.9698
EURHKD,20260720,045200,8.9699,8.9700,8.9699,8.9700
EURHKD,20260720,045300,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,045400,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,045500,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,045600,8.9701,8.9701,8.9698,8.9698
EURHKD,20260720,045700,8.9698,8.9698,8.9698,8.9698
EURHKD,20260720,045800,8.9696,8.9696,8.9696,8.9696
EURHKD,20260720,045900,8.9696,8.9696,8.9696,8.9696
EURHKD,20260720,050000,8.9696,8.9696,8.9696,8.9696
EURHKD,20260720,050100,8.9696,8.9696,8.9696,8.9696
EURHKD,20260720,050200,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,050300,8.9689,8.9689,8.9688,8.9688
EURHKD,20260720,050400,8.9688,8.9688,8.9688,8.9688
EURHKD,20260720,050500,8.9688,8.9688,8.9683,8.9683
EURHKD,20260720,050600,8.9684,8.9689,8.9684,8.9689
EURHKD,20260720,050700,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,050800,8.9685,8.9685,8.9685,8.9685
EURHKD,20260720,050900,8.9685,8.9685,8.9685,8.9685
EURHKD,20260720,051000,8.9685,8.9685,8.9685,8.9685
EURHKD,20260720,051100,8.9685,8.9685,8.9684,8.9684
EURHKD,20260720,051200,8.9683,8.9684,8.9683,8.9684
EURHKD,20260720,051300,8.9684,8.9687,8.9684,8.9687
EURHKD,20260720,051400,8.9691,8.9692,8.9690,8.9690
EURHKD,20260720,051500,8.9690,8.9690,8.9690,8.9690
EURHKD,20260720,051600,8.9690,8.9690,8.9690,8.9690
EURHKD,20260720,051700,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,051800,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,051900,8.9689,8.9689,8.9688,8.9688
EURHKD,20260720,052000,8.9687,8.9687,8.9687,8.9687
EURHKD,20260720,052100,8.9687,8.9687,8.9687,8.9687
EURHKD,20260720,052200,8.9687,8.9691,8.9687,8.9691
EURHKD,20260720,052300,8.9694,8.9694,8.9693,8.9693
EURHKD,20260720,052400,8.9693,8.9694,8.9693,8.9694
EURHKD,20260720,052500,8.9694,8.9694,8.9694,8.9694
EURHKD,20260720,052600,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,052700,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,052800,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,052900,8.9693,8.9693,8.9690,8.9690
EURHKD,20260720,053000,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,053100,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,053200,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,053300,8.9689,8.9692,8.9689,8.9692
EURHKD,20260720,053400,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,053500,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,053600,8.9691,8.9691,8.9691,8.9691
EURHKD,20260720,053700,8.9691,8.9691,8.9691,8.9691
EURHKD,20260720,053800,8.9691,8.9691,8.9691,8.9691
EURHKD,20260720,053900,8.9691,8.9691,8.9691,8.9691
EURHKD,20260720,054000,8.9691,8.9691,8.9691,8.9691
EURHKD,20260720,054100,8.9691,8.9691,8.9691,8.9691
EURHKD,20260720,054200,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,054300,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,054400,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,054500,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,054600,8.9692,8.9692,8.9692,8.9692
EURHKD,20260720,054700,8.9692,8.9700,8.9692,8.9700
EURHKD,20260720,054800,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,054900,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055000,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055100,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055200,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055300,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055400,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055500,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,055600,8.9700,8.9700,8.9698,8.9698
EURHKD,20260720,055700,8.9698,8.9698,8.9698,8.9698
EURHKD,20260720,055800,8.9698,8.9698,8.9698,8.9698
EURHKD,20260720,055900,8.9698,8.9698,8.9698,8.9698
EURHKD,20260720,060000,8.9698,8.9698,8.9698,8.9698
EURHKD,20260720,060100,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060200,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060300,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060400,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060500,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060600,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060700,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060800,8.9699,8.9699,8.9699,8.9699
EURHKD,20260720,060900,8.9699,8.9699,8.9697,8.9697
EURHKD,20260720,061000,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061100,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061200,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061300,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061400,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061500,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061600,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061700,8.9697,8.9697,8.9697,8.9697
EURHKD,20260720,061800,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,061900,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062000,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062100,8.9706,8.9706,8.9704,8.9704
EURHKD,20260720,062200,8.9704,8.9704,8.9704,8.9704
EURHKD,20260720,062300,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062400,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062500,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062600,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062700,8.9708,8.9708,8.9708,8.9708
EURHKD,20260720,062800,8.9708,8.9717,8.9708,8.9717
EURHKD,20260720,062900,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063000,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063100,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063200,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063300,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063400,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063500,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063600,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063700,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,063800,8.9719,8.9719,8.9719,8.9719
EURHKD,20260720,063900,8.9718,8.9718,8.9718,8.9718
EURHKD,20260720,064000,8.9718,8.9718,8.9714,8.9714
EURHKD,20260720,064100,8.9714,8.9714,8.9714,8.9714
EURHKD,20260720,064200,8.9717,8.9719,8.9717,8.9719
EURHKD,20260720,064300,8.9719,8.9719,8.9719,8.9719
EURHKD,20260720,064400,8.9722,8.9722,8.9722,8.9722
EURHKD,20260720,064500,8.9722,8.9722,8.9722,8.9722
EURHKD,20260720,064600,8.9722,8.9722,8.9719,8.9719
EURHKD,20260720,064700,8.9719,8.9719,8.9719,8.9719
EURHKD,20260720,064800,8.9719,8.9719,8.9719,8.9719
EURHKD,20260720,064900,8.9720,8.9720,8.9720,8.9720
EURHKD,20260720,065000,8.9720,8.9720,8.9720,8.9720
EURHKD,20260720,065100,8.9720,8.9720,8.9720,8.9720
EURHKD,20260720,065200,8.9720,8.9720,8.9720,8.9720
EURHKD,20260720,065300,8.9720,8.9720,8.9720,8.9720
EURHKD,20260720,065400,8.9720,8.9721,8.9720,8.9721
EURHKD,20260720,065500,8.9721,8.9721,8.9721,8.9721
EURHKD,20260720,065600,8.9721,8.9721,8.9721,8.9721
EURHKD,20260720,065700,8.9716,8.9716,8.9716,8.9716
EURHKD,20260720,065800,8.9716,8.9716,8.9716,8.9716
EURHKD,20260720,065900,8.9716,8.9716,8.9716,8.9716
EURHKD,20260720,070000,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,070100,8.9718,8.9720,8.9718,8.9719
EURHKD,20260720,070200,8.9718,8.9718,8.9710,8.9710
EURHKD,20260720,070300,8.9709,8.9709,8.9709,8.9709
EURHKD,20260720,070400,8.9709,8.9709,8.9709,8.9709
EURHKD,20260720,070500,8.9709,8.9711,8.9709,8.9711
EURHKD,20260720,070600,8.9712,8.9712,8.9712,8.9712
EURHKD,20260720,070700,8.9712,8.9712,8.9712,8.9712
EURHKD,20260720,070800,8.9712,8.9712,8.9712,8.9712
EURHKD,20260720,070900,8.9712,8.9712,8.9712,8.9712
EURHKD,20260720,071000,8.9712,8.9712,8.9712,8.9712
EURHKD,20260720,071100,8.9712,8.9712,8.9712,8.9712
EURHKD,20260720,071200,8.9707,8.9707,8.9705,8.9705
EURHKD,20260720,071300,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,071400,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,071500,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,071600,8.9711,8.9711,8.9711,8.9711
EURHKD,20260720,071700,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,071800,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,071900,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072000,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072100,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072200,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072300,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072400,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072500,8.9710,8.9710,8.9710,8.9710
EURHKD,20260720,072600,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,072700,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,072800,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,072900,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,073000,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,073100,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,073200,8.9705,8.9705,8.9705,8.9705
EURHKD,20260720,073300,8.9696,8.9696,8.9696,8.9696
EURHKD,20260720,073400,8.9695,8.9695,8.9694,8.9694
EURHKD,20260720,073500,8.9694,8.9694,8.9694,8.9694
EURHKD,20260720,073600,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,073700,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,073800,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,073900,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,074000,8.9693,8.9693,8.9693,8.9693
EURHKD,20260720,074100,8.9688,8.9688,8.9688,8.9688
EURHKD,20260720,074200,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074300,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074400,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074500,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074600,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074700,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074800,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,074900,8.9689,8.9689,8.9689,8.9689
EURHKD,20260720,075000,8.9688,8.9688,8.9687,8.9687
EURHKD,20260720,075100,8.9687,8.9687,8.9687,8.9687
EURHKD,20260720,075200,8.9685,8.9686,8.9685,8.9686
EURHKD,20260720,075300,8.9687,8.9688,8.9687,8.9688
EURHKD,20260720,075400,8.9694,8.9694,8.9694,8.9694
EURHKD,20260720,075500,8.9694,8.9694,8.9694,8.9694
EURHKD,20260720,075600,8.9694,8.9695,8.9694,8.9695
EURHKD,20260720,075700,8.9696,8.9696,8.9696,8.9696
EURHKD,20260720,075800,8.9696,8.9696,8.9694,8.9694
EURHKD,20260720,075900,8.9694,8.9694,8.9690,8.9690
EURHKD,20260720,080000,8.9687,8.9687,8.9684,8.9684
EURHKD,20260720,080100,8.9685,8.9686,8.9685,8.9686
EURHKD,20260720,080200,8.9686,8.9690,8.9686,8.9690
EURHKD,20260720,080300,8.9691,8.9693,8.9691,8.9692
EURHKD,20260720,080400,8.9693,8.9694,8.9693,8.9694
EURHKD,20260720,080500,8.9696,8.9696,8.9693,8.9693
EURHKD,20260720,080600,8.9692,8.9692,8.9680,8.9680
EURHKD,20260720,080700,8.9678,8.9678,8.9678,8.9678
EURHKD,20260720,080800,8.9678,8.9682,8.9678,8.9682
EURHKD,20260720,080900,8.9681,8.9681,8.9680,8.9680
EURHKD,20260720,081000,8.9678,8.9678,8.9668,8.9668
EURHKD,20260720,081100,8.9667,8.9667,8.9661,8.9661
EURHKD,20260720,081200,8.9658,8.9658,8.9658,8.9658
EURHKD,20260720,081300,8.9658,8.9659,8.9658,8.9659
EURHKD,20260720,081400,8.9659,8.9659,8.9654,8.9654
EURHKD,20260720,082100,8.9667,8.9667,8.9667,8.9667
EURHKD,20260720,082200,8.9666,8.9666,8.9666,8.9666
EURHKD,20260720,082300,8.9665,8.9669,8.9665,8.9669
EURHKD,20260720,082400,8.9670,8.9673,8.9670,8.9672
EURHKD,20260720,082500,8.9671,8.9671,8.9667,8.9667
EURHKD,20260720,082600,8.9664,8.9664,8.9658,8.9658
EURHKD,20260720,082700,8.9657,8.9657,8.9655,8.9655
EURHKD,20260720,082800,8.9655,8.9655,8.9655,8.9655
EURHKD,20260720,082900,8.9657,8.9657,8.9655,8.9657
EURHKD,20260720,083000,8.9658,8.9659,8.9657,8.9657
EURHKD,20260720,083100,8.9658,8.9658,8.9653,8.9653
EURHKD,20260720,083200,8.9652,8.9652,8.9643,8.9643
EURHKD,20260720,083300,8.9644,8.9644,8.9644,8.9644
EURHKD,20260720,083400,8.9644,8.9644,8.9641,8.9641
EURHKD,20260720,083500,8.9640,8.9642,8.9639,8.9642
EURHKD,20260720,083600,8.9643,8.9644,8.9643,8.9643
EURHKD,20260720,083700,8.9644,8.9652,8.9644,8.9652
EURHKD,20260720,083800,8.9653,8.9660,8.9653,8.9660
EURHKD,20260720,083900,8.9662,8.9667,8.9662,8.9667
EURHKD,20260720,084000,8.9666,8.9666,8.9666,8.9666
EURHKD,20260720,084100,8.9666,8.9667,8.9666,8.9667
EURHKD,20260720,084200,8.9668,8.9672,8.9668,8.9671
EURHKD,20260720,084300,8.9670,8.9670,8.9669,8.9669
EURHKD,20260720,084400,8.9668,8.9668,8.9661,8.9661
EURHKD,20260720,084500,8.9660,8.9660,8.9650,8.9650
EURHKD,20260720,084600,8.9649,8.9653,8.9648,8.9653
EURHKD,20260720,084700,8.9654,8.9658,8.9654,8.9658
EURHKD,20260720,084800,8.9660,8.9669,8.9660,8.9669
EURHKD,20260720,084900,8.9668,8.9671,8.9668,8.9671
EURHKD,20260720,085000,8.9673,8.9677,8.9671,8.9671
EURHKD,20260720,085100,8.9670,8.9670,8.9667,8.9667
EURHKD,20260720,085200,8.9663,8.9663,8.9663,8.9663
EURHKD,20260720,085300,8.9663,8.9663,8.9663,8.9663
EURHKD,20260720,085400,8.9661,8.9663,8.9660,8.9661
EURHKD,20260720,085500,8.9660,8.9660,8.9658,8.9660
EURHKD,20260720,085600,8.9661,8.9664,8.9661,8.9664
EURHKD,20260720,085700,8.9666,8.9669,8.9666,8.9667
EURHKD,20260720,085800,8.9666,8.9666,8.9660,8.9660
EURHKD,20260720,085900,8.9659,8.9659,8.9646,8.9646
EURHKD,20260720,090000,8.9645,8.9645,8.9645,8.9645
EURHKD,20260720,090100,8.9646,8.9652,8.9642,8.9652
EURHKD,20260720,090200,8.9653,8.9671,8.9653,8.9671
EURHKD,20260720,090300,8.9670,8.9671,8.9668,8.9671
EURHKD,20260720,090400,8.9673,8.9674,8.9673,8.9674
EURHKD,20260720,090500,8.9675,8.9676,8.9675,8.9676
EURHKD,20260720,090600,8.9677,8.9679,8.9676,8.9676
EURHKD,20260720,090700,8.9675,8.9675,8.9672,8.9672
EURHKD,20260720,090800,8.9670,8.9670,8.9669,8.9670
EURHKD,20260720,090900,8.9668,8.9668,8.9662,8.9662
EURHKD,20260720,091000,8.9661,8.9661,8.9659,8.9659
EURHKD,20260720,091100,8.9658,8.9658,8.9653,8.9653
EURHKD,20260720,091200,8.9654,8.9655,8.9647,8.9647
EURHKD,20260720,091300,8.9646,8.9650,8.9646,8.9650
EURHKD,20260720,091400,8.9649,8.9649,8.9645,8.9645
EURHKD,20260720,091500,8.9644,8.9646,8.9644,8.9646
EURHKD,20260720,091600,8.9647,8.9647,8.9647,8.9647
EURHKD,20260720,091700,8.9647,8.9648,8.9647,8.9648
EURHKD,20260720,091800,8.9649,8.9650,8.9649,8.9650
EURHKD,20260720,091900,8.9651,8.9659,8.9651,8.9659
EURHKD,20260720,092000,8.9660,8.9660,8.9660,8.9660
EURHKD,20260720,092100,8.9662,8.9663,8.9661,8.9663
EURHKD,20260720,092200,8.9664,8.9673,8.9664,8.9673
EURHKD,20260720,092300,8.9675,8.9691,8.9674,8.9691
EURHKD,20260720,092400,8.9697,8.9697,8.9680,8.9683
EURHKD,20260720,092500,8.9685,8.9689,8.9685,8.9689
EURHKD,20260720,092600,8.9690,8.9693,8.9690,8.9693
EURHKD,20260720,092700,8.9694,8.9696,8.9694,8.9696
EURHKD,20260720,092800,8.9697,8.9697,8.9694,8.9694
EURHKD,20260720,092900,8.9693,8.9696,8.9693,8.9696
EURHKD,20260720,093000,8.9697,8.9703,8.9697,8.9703
EURHKD,20260720,093100,8.9704,8.9737,8.9704,8.9718
EURHKD,20260720,093200,8.9717,8.9725,8.9717,8.9725
EURHKD,20260720,093300,8.9726,8.9731,8.9726,8.9728
EURHKD,20260720,093400,8.9729,8.9752,8.9729,8.9751
EURHKD,20260720,093500,8.9750,8.9760,8.9750,8.9757
EURHKD,20260720,093600,8.9756,8.9756,8.9746,8.9746
EURHKD,20260720,093700,8.9745,8.9750,8.9745,8.9745
EURHKD,20260720,093800,8.9746,8.9749,8.9746,8.9748
EURHKD,20260720,093900,8.9747,8.9753,8.9743,8.9753
EURHKD,20260720,094000,8.9755,8.9757,8.9749,8.9749
EURHKD,20260720,094100,8.9748,8.9748,8.9747,8.9748
EURHKD,20260720,094200,8.9751,8.9753,8.9749,8.9749
EURHKD,20260720,094300,8.9747,8.9757,8.9746,8.9757
EURHKD,20260720,094400,8.9756,8.9756,8.9755,8.9755
EURHKD,20260720,094500,8.9752,8.9752,8.9749,8.9750
EURHKD,20260720,094600,8.9749,8.9754,8.9749,8.9754
EURHKD,20260720,094700,8.9753,8.9753,8.9748,8.9748
EURHKD,20260720,094800,8.9746,8.9746,8.9741,8.9741
EURHKD,20260720,094900,8.9740,8.9742,8.9740,8.9740
EURHKD,20260720,095000,8.9739,8.9742,8.9736,8.9742
EURHKD,20260720,095100,8.9741,8.9741,8.9736,8.9738
EURHKD,20260720,095200,8.9737,8.9737,8.9735,8.9735
EURHKD,20260720,095300,8.9734,8.9734,8.9733,8.9733
EURHKD,20260720,095400,8.9728,8.9728,8.9726,8.9726
EURHKD,20260720,095500,8.9724,8.9724,8.9718,8.9718
EURHKD,20260720,095600,8.9716,8.9716,8.9712,8.9712
EURHKD,20260720,095700,8.9711,8.9711,8.9708,8.9709
EURHKD,20260720,095800,8.9710,8.9719,8.9710,8.9719
EURHKD,20260720,095900,8.9720,8.9723,8.9719,8.9719
EURHKD,20260720,100000,8.9720,8.9722,8.9720,8.9722
EURHKD,20260720,100100,8.9724,8.9728,8.9724,8.9728
EURHKD,20260720,100200,8.9727,8.9727,8.9724,8.9724
EURHKD,20260720,100300,8.9725,8.9733,8.9725,8.9731
EURHKD,20260720,100400,8.9729,8.9729,8.9725,8.9726
EURHKD,20260720,100500,8.9725,8.9728,8.9724,8.9724
EURHKD,20260720,100600,8.9722,8.9722,8.9715,8.9715
EURHKD,20260720,100700,8.9714,8.9715,8.9714,8.9715
EURHKD,20260720,100800,8.9716,8.9716,8.9715,8.9715
EURHKD,20260720,100900,8.9715,8.9715,8.9715,8.9715
EURHKD,20260720,101000,8.9716,8.9717,8.9716,8.9717
EURHKD,20260720,101100,8.9717,8.9717,8.9711,8.9711
EURHKD,20260720,101200,8.9710,8.9711,8.9710,8.9711
EURHKD,20260720,101300,8.9713,8.9717,8.9713,8.9717
EURHKD,20260720,101400,8.9718,8.9719,8.9717,8.9717
EURHKD,20260720,101500,8.9715,8.9715,8.9712,8.9712
EURHKD,20260720,101600,8.9717,8.9717,8.9708,8.9708
EURHKD,20260720,101700,8.9709,8.9711,8.9709,8.9711
EURHKD,20260720,101800,8.9710,8.9710,8.9708,8.9708
EURHKD,20260720,101900,8.9707,8.9707,8.9701,8.9701
EURHKD,20260720,102000,8.9702,8.9703,8.9701,8.9701
EURHKD,20260720,102100,8.9699,8.9699,8.9690,8.9690
EURHKD,20260720,102200,8.9689,8.9691,8.9688,8.9689
EURHKD,20260720,102300,8.9688,8.9688,8.9688,8.9688
EURHKD,20260720,102400,8.9689,8.9693,8.9689,8.9693
EURHKD,20260720,102500,8.9694,8.9694,8.9691,8.9691
EURHKD,20260720,102600,8.9692,8.9696,8.9692,8.9696
EURHKD,20260720,102700,8.9694,8.9694,8.9692,8.9692
EURHKD,20260720,102800,8.9688,8.9688,8.9682,8.9682
EURHKD,20260720,102900,8.9681,8.9681,8.9681,8.9681
EURHKD,20260720,103000,8.9681,8.9681,8.9675,8.9675
EURHKD,20260720,103100,8.9675,8.9675,8.9673,8.9674
EURHKD,20260720,103200,8.9675,8.9678,8.9675,8.9678
EURHKD,20260720,103300,8.9681,8.9683,8.9681,8.9683
EURHKD,20260720,103400,8.9683,8.9683,8.9683,8.9683
EURHKD,20260720,103500,8.9681,8.9681,8.9680,8.9680
EURHKD,20260720,103600,8.9681,8.9682,8.9681,8.9682
EURHKD,20260720,103700,8.9683,8.9683,8.9683,8.9683
EURHKD,20260720,103800,8.9683,8.9685,8.9683,8.9685
EURHKD,20260720,103900,8.9690,8.9699,8.9690,8.9699
EURHKD,20260720,104000,8.9701,8.9708,8.9701,8.9708
EURHKD,20260720,104100,8.9709,8.9716,8.9709,8.9716
EURHKD,20260720,104200,8.9717,8.9717,8.9717,8.9717
EURHKD,20260720,104300,8.9717,8.9717,8.9713,8.9715
EURHKD,20260720,104400,8.9716,8.9719,8.9716,8.9717
EURHKD,20260720,104500,8.9716,8.9716,8.9701,8.9701
EURHKD,20260720,104600,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,104700,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,104800,8.9700,8.9700,8.9700,8.9700
EURHKD,20260720,104900,8.9698,8.9698,8.9696,8.9698
EURHKD,20260720,105000,8.9700,8.9702,8.9700,8.9702
EURHKD,20260720,105100,8.9703,8.9704,8.9703,8.9703
EURHKD,20260720,105200,8.9701,8.9701,8.9694,8.9694
EURHKD,20260720,105300,8.9686,8.9686,8.9680,8.9683
EURHKD,20260720,105400,8.9684,8.9687,8.9684,8.9687
EURHKD,20260720,105500,8.9688,8.9700,8.9688,8.9700
EURHKD,20260720,105600,8.9699,8.9702,8.9699,8.9701
EURHKD,20260720,105700,8.9699,8.9699,8.9693,8.9693
EURHKD,20260720,105800,8.9692,8.9692,8.9684,8.9684
EURHKD,20260720,105900,8.9685,8.9685,8.9685,8.9685
EURHKD,20260720,110000,8.9686,8.9687,8.9686,8.9687
EURHKD,20260720,110100,8.9687,8.9687,8.9687,8.9687
EURHKD,20260720,110200,8.9688,8.9689,8.9683,8.9683
EURHKD,20260720,110300,8.9678,8.9678,8.9675,8.9675
EURHKD,20260720,110400,8.9674,8.9674,8.9671,8.9671
EURHKD,20260720,110500,8.9670,8.9670,8.9668,8.9669
EURHKD,20260720,110600,8.9667,8.9667,8.9655,8.9655
EURHKD,20260720,110700,8.9654,8.9656,8.9654,8.9655
EURHKD,20260720,110800,8.9654,8.9654,8.9644,8.9645
EURHKD,20260720,110900,8.9649,8.9650,8.9649,8.9650
EURHKD,20260720,111000,8.9649,8.9649,8.9640,8.9640
EURHKD,20260720,111100,8.9641,8.9643,8.9641,8.9643
EURHKD,20260720,111200,8.9644,8.9646,8.9644,8.9646
EURHKD,20260720,111300,8.9646,8.9646,8.9646,8.9646
EURHKD,20260720,111400,8.9651,8.9652,8.9651,8.9652
EURHKD,20260720,111500,8.9651,8.9651,8.9650,8.9650
EURHKD,20260720,111600,8.9651,8.9652,8.9651,8.9652
EURHKD,20260720,111700,8.9651,8.9651,8.9650,8.9650
EURHKD,20260720,111800,8.9650,8.9650,8.9650,8.9650
EURHKD,20260720,111900,8.9648,8.9649,8.9645,8.9645
EURHKD,20260720,112000,8.9643,8.9643,8.9637,8.9637
EURHKD,20260720,112100,8.9636,8.9636,8.9635,8.9635
EURHKD,20260720,112200,8.9635,8.9635,8.9635,8.9635
EURHKD,20260720,112300,8.9635,8.9637,8.9635,8.9637
EURHKD,20260720,112400,8.9638,8.9641,8.9638,8.9641
EURHKD,20260720,112500,8.9642,8.9647,8.9642,8.9647
EURHKD,20260720,112600,8.9648,8.9650,8.9647,8.9647
EURHKD,20260720,112700,8.9646,8.9646,8.9644,8.9644
EURHKD,20260720,112800,8.9642,8.9642,8.9626,8.9626
EURHKD,20260720,112900,8.9625,8.9626,8.9624,8.9626
EURHKD,20260720,113000,8.9626,8.9626,8.9626,8.9626
EURHKD,20260720,113100,8.9627,8.9627,8.9625,8.9625
EURHKD,20260720,113200,8.9626,8.9626,8.9626,8.9626
EURHKD,20260720,113300,8.9626,8.9626,8.9626,8.9626
EURHKD,20260720,113400,8.9627,8.9631,8.9627,8.9631
EURHKD,20260720,113500,8.9634,8.9634,8.9633,8.9633
EURHKD,20260720,113600,8.9631,8.9631,8.9627,8.9628
EURHKD,20260720,113700,8.9628,8.9628,8.9628,8.9628
EURHKD,20260720,113800,8.9625,8.9625,8.9622,8.9622
EURHKD,20260720,113900,8.9620,8.9621,8.9620,8.9621
EURHKD,20260720,114000,8.9621,8.9621,8.9621,8.9621
EURHKD,20260720,114100,8.9621,8.9621,8.9616,8.9616
EURHKD,20260720,114200,8.9611,8.9612,8.9610,8.9612
EURHKD,20260720,114300,8.9612,8.9612,8.9612,8.9612
EURHKD,20260720,114400,8.9613,8.9618,8.9613,8.9618
EURHKD,20260720,114500,8.9622,8.9629,8.9622,8.9629
EURHKD,20260720,114600,8.9628,8.9628,8.9620,8.9620
EURHKD,20260720,114700,8.9618,8.9618,8.9612,8.9612
EURHKD,20260720,114800,8.9612,8.9612,8.9611,8.9611
EURHKD,20260720,114900,8.9612,8.9612,8.9612,8.9612
EURHKD,20260720,115000,8.9613,8.9613,8.9613,8.9613
EURHKD,20260720,115100,8.9613,8.9613,8.9611,8.9611
EURHKD,20260720,115200,8.9612,8.9612,8.9612,8.9612
EURHKD,20260720,115300,8.9613,8.9621,8.9613,8.9621
EURHKD,20260720,115400,8.9620,8.9620,8.9615,8.9615
EURHKD,20260720,115500,8.9614,8.9614,8.9612,8.9612
EURHKD,20260720,115600,8.9613,8.9613,8.9613,8.9613
EURHKD,20260720,115700,8.9612,8.9612,8.9606,8.9606
EURHKD,20260720,115800,8.9601,8.9601,8.9596,8.9599
EURHKD,20260720,115900,8.9600,8.9606,8.9600,8.9605
EURHKD,20260720,120000,8.9606,8.9607,8.9606,8.9607
EURHKD,20260720,120100,8.9608,8.9612,8.9608,8.9612
EURHKD,20260720,120200,8.9612,8.9612,8.9612,8.9612
EURHKD,20260720,120300,8.9613,8.9613,8.9611,8.9611
EURHKD,20260720,120400,8.9606,8.9606,8.9605,8.9605
EURHKD,20260720,120500,8.9605,8.9608,8.9605,8.9608
EURHKD,20260720,120600,8.9609,8.9611,8.9606,8.9607
EURHKD,20260720,120700,8.9612,8.9613,8.9612,8.9613
EURHKD,20260720,120800,8.9619,8.9624,8.9619,8.9624
EURHKD,20260720,120900,8.9624,8.9624,8.9624,8.9624
EURHKD,20260720,121000,8.9621,8.9623,8.9621,8.9623
EURHKD,20260720,121100,8.9623,8.9631,8.9623,8.9631
EURHKD,20260720,121200,8.9632,8.9639,8.9632,8.9639
EURHKD,20260720,121300,8.9638,8.9638,8.9638,8.9638
EURHKD,20260720,121400,8.9638,8.9638,8.9637,8.9637
EURHKD,20260720,121500,8.9636,8.9636,8.9633,8.9633
EURHKD,20260720,121600,8.9632,8.9632,8.9631,8.9631
EURHKD,20260720,121700,8.9630,8.9630,8.9629,8.9629
EURHKD,20260720,121800,8.9629,8.9629,8.9629,8.9629
EURHKD,20260720,121900,8.9629,8.9629,8.9627,8.9628
EURHKD,20260720,122000,8.9629,8.9629,8.9629,8.9629
EURHKD,20260720,122100,8.9629,8.9629,8.9627,8.9627
EURHKD,20260720,122200,8.9627,8.9628,8.9627,8.9628
EURHKD,20260720,122300,8.9628,8.9628,8.9628,8.9628
EURHKD,20260720,122400,8.9629,8.9629,8.9629,8.9629
EURHKD,20260720,122500,8.9630,8.9630,8.9628,8.9628
EURHKD,20260720,122600,8.9627,8.9629,8.9627,8.9629
EURHKD,20260720,122700,8.9629,8.9630,8.9629,8.9630
EURHKD,20260720,122800,8.9630,8.9630,8.9630,8.9630
EURHKD,20260720,122900,8.9630,8.9630,8.9630,8.9630
EURHKD,20260720,123000,8.9635,8.9635,8.9632,8.9632
EURHKD,20260720,123100,8.9631,8.9631,8.9627,8.9627
EURHKD,20260720,123200,8.9628,8.9629,8.9628,8.9629
EURHKD,20260720,123300,8.9631,8.9634,8.9631,8.9634
EURHKD,20260720,123400,8.9639,8.9639,8.9639,8.9639
EURHKD,20260720,123500,8.9642,8.9642,8.9642,8.9642
EURHKD,20260720,123600,8.9646,8.9650,8.9646,8.9650
EURHKD,20260720,123700,8.9650,8.9650,8.9650,8.9650
EURHKD,20260720,123800,8.9651,8.9656,8.9651,8.9656
EURHKD,20260720,123900,8.9657,8.9658,8.9657,8.9658
EURHKD,20260720,124000,8.9659,8.9660,8.9659,8.9660
EURHKD,20260720,124100,8.9659,8.9659,8.9659,8.9659
EURHKD,20260720,124200,8.9660,8.9662,8.9660,8.9662
EURHKD,20260720,124300,8.9662,8.9662,8.9662,8.9662
EURHKD,20260720,124400,8.9661,8.9661,8.9652,8.9652
EURHKD,20260720,124500,8.9651,8.9652,8.9650,8.9652
EURHKD,20260720,124600,8.9653,8.9653,8.9653,8.9653
EURHKD,20260720,124700,8.9653,8.9653,8.9652,8.9652
EURHKD,20260720,124800,8.9649,8.9649,8.9647,8.9647
EURHKD,20260720,124900,8.9647,8.9647,8.9647,8.9647
EURHKD,20260720,125000,8.9642,8.9642,8.9642,8.9642
EURHKD,20260720,125100,8.9643,8.9643,8.9643,8.9643
EURHKD,20260720,125200,8.9643,8.9643,8.9643,8.9643
EURHKD,20260720,125300,8.9643,8.9643,8.9643,8.9643
EURHKD,20260720,125400,8.9639,8.9639,8.9639,8.9639
EURHKD,20260720,125500,8.9639,8.9639,8.9639,8.9639
EURHKD,20260720,125600,8.9640,8.9646,8.9640,8.9646
EURHKD,20260720,125700,8.9647,8.9649,8.9647,8.9648
EURHKD,20260720,125800,8.9647,8.9647,8.9639,8.9639
EURHKD,20260720,125900,8.9640,8.9640,8.9639,8.9639
EURHKD,20260720,130000,8.9638,8.9638,8.9625,8.9625
EURHKD,20260720,130100,8.9623,8.9633,8.9622,8.9633
EURHKD,20260720,130200,8.9635,8.9636,8.9634,8.9634
EURHKD,20260720,130300,8.9635,8.9640,8.9635,8.9639
EURHKD,20260720,130400,8.9638,8.9638,8.9634,8.9634
EURHKD,20260720,130500,8.9633,8.9633,8.9624,8.9624
EURHKD,20260720,130600,8.9623,8.9623,8.9619,8.9620
EURHKD,20260720,130700,8.9621,8.9621,8.9621,8.9621
EURHKD,20260720,130800,8.9620,8.9620,8.9618,8.9618
EURHKD,20260720,130900,8.9613,8.9613,8.9610,8.9611
EURHKD,20260720,131000,8.9612,8.9619,8.9612,8.9619
EURHKD,20260720,131100,8.9617,8.9617,8.9606,8.9606
EURHKD,20260720,131200,8.9605,8.9605,8.9605,8.9605
EURHKD,20260720,131300,8.9605,8.9613,8.9605,8.9613
EURHKD,20260720,131400,8.9613,8.9613,8.9613,8.9613
EURHKD,20260720,131500,8.9613,8.9613,8.9613,8.9613
EURHKD,20260720,131600,8.9616,8.9616,8.9616,8.9616
EURHKD,20260720,131700,8.9614,8.9619,8.9614,8.9619
EURHKD,20260720,131800,8.9620,8.9620,8.9620,8.9620
EURHKD,20260720,131900,8.9620,8.9620,8.9616,8.9616
EURHKD,20260720,132000,8.9617,8.9617,8.9617,8.9617
EURHKD,20260720,132100,8.9618,8.9623,8.9618,8.9623
EURHKD,20260720,132200,8.9624,8.9625,8.9623,8.9623
EURHKD,20260720,132300,8.9623,8.9623,8.9623,8.9623
EURHKD,20260720,132400,8.9622,8.9622,8.9622,8.9622
EURHKD,20260720,132500,8.9622,8.9622,8.9619,8.9619
EURHKD,20260720,132600,8.9620,8.9624,8.9620,8.9624
EURHKD,20260720,132700,8.9625,8.9630,8.9625,8.9630
EURHKD,20260720,132800,8.9631,8.9635,8.9631,8.9635
EURHKD,20260720,132900,8.9634,8.9635,8.9634,8.9635
EURHKD,20260720,133000,8.9636,8.9638,8.9636,8.9638
EURHKD,20260720,133100,8.9639,8.9675,8.9639,8.9657
EURHKD,20260720,133200,8.9655,8.9691,8.9655,8.9677
EURHKD,20260720,133300,8.9674,8.9687,8.9672,8.9681
EURHKD,20260720,133400,8.9679,8.9686,8.9668,8.9668
EURHKD,20260720,133500,8.9667,8.9686,8.9667,8.9681
EURHKD,20260720,133600,8.9680,8.9680,8.9672,8.9672
EURHKD,20260720,133700,8.9671,8.9671,8.9662,8.9664
EURHKD,20260720,133800,8.9658,8.9661,8.9657,8.9661
EURHKD,20260720,133900,8.9660,8.9660,8.9650,8.9650
EURHKD,20260720,134000,8.9651,8.9662,8.9651,8.9662
EURHKD,20260720,134100,8.9661,8.9663,8.9659,8.9660
EURHKD,20260720,134200,8.9659,8.9661,8.9658,8.9661
EURHKD,20260720,134300,8.9663,8.9663,8.9655,8.9655
EURHKD,20260720,134400,8.9654,8.9654,8.9652,8.9653
EURHKD,20260720,134500,8.9654,8.9654,8.9652,8.9652
EURHKD,20260720,134600,8.9651,8.9651,8.9645,8.9645
EURHKD,20260720,134700,8.9644,8.9644,8.9639,8.9639
EURHKD,20260720,134800,8.9640,8.9647,8.9640,8.9647
EURHKD,20260720,134900,8.9645,8.9647,8.9644,8.9647
EURHKD,20260720,135000,8.9646,8.9646,8.9646,8.9646
EURHKD,20260720,135100,8.9644,8.9644,8.9639,8.9640
EURHKD,20260720,135200,8.9635,8.9636,8.9635,8.9636
EURHKD,20260720,135300,8.9637,8.9640,8.9637,8.9640
EURHKD,20260720,135400,8.9639,8.9639,8.9639,8.9639
EURHKD,20260720,135500,8.9639,8.9639,8.9634,8.9634
EURHKD,20260720,135600,8.9632,8.9632,8.9614,8.9614
EURHKD,20260720,135700,8.9615,8.9615,8.9612,8.9612
EURHKD,20260720,135800,8.9611,8.9611,8.9602,8.9602
EURHKD,20260720,135900,8.9601,8.9603,8.9600,8.9603
EURHKD,20260720,140000,8.9604,8.9606,8.9604,8.9606
EURHKD,20260720,140100,8.9607,8.9607,8.9600,8.9600
EURHKD,20260720,140200,8.9599,8.9601,8.9598,8.9601
EURHKD,20260720,140300,8.9602,8.9603,8.9577,8.9577
EURHKD,20260720,140400,8.9578,8.9597,8.9578,8.9592
EURHKD,20260720,140500,8.9593,8.9598,8.9593,8.9596
EURHKD,20260720,140600,8.9597,8.9599,8.9597,8.9599
EURHKD,20260720,140700,8.9600,8.9608,8.9600,8.9608
EURHKD,20260720,140800,8.9609,8.9609,8.9599,8.9599
EURHKD,20260720,140900,8.9598,8.9598,8.9581,8.9581
EURHKD,20260720,141000,8.9579,8.9583,8.9577,8.9583
EURHKD,20260720,141100,8.9582,8.9582,8.9577,8.9577
EURHKD,20260720,141200,8.9576,8.9577,8.9574,8.9574
EURHKD,20260720,141300,8.9573,8.9573,8.9572,8.9572
EURHKD,20260720,141400,8.9570,8.9570,8.9565,8.9565
EURHKD,20260720,141500,8.9564,8.9564,8.9545,8.9546
EURHKD,20260720,141600,8.9547,8.9548,8.9541,8.9541
EURHKD,20260720,141700,8.9540,8.9540,8.9534,8.9539
EURHKD,20260720,141800,8.9543,8.9544,8.9540,8.9540
EURHKD,20260720,141900,8.9541,8.9541,8.9535,8.9535
EURHKD,20260720,142000,8.9534,8.9535,8.9522,8.9523
EURHKD,20260720,142100,8.9525,8.9526,8.9513,8.9515
EURHKD,20260720,142200,8.9517,8.9518,8.9512,8.9512
EURHKD,20260720,142300,8.9513,8.9516,8.9513,8.9516
EURHKD,20260720,142400,8.9515,8.9516,8.9514,8.9514
EURHKD,20260720,142500,8.9515,8.9527,8.9515,8.9527
EURHKD,20260720,142600,8.9528,8.9528,8.9520,8.9520
EURHKD,20260720,142700,8.9519,8.9519,8.9516,8.9516
EURHKD,20260720,142800,8.9515,8.9515,8.9512,8.9514
EURHKD,20260720,142900,8.9516,8.9522,8.9516,8.9522
EURHKD,20260720,143000,8.9523,8.9524,8.9523,8.9524
EURHKD,20260720,143100,8.9526,8.9527,8.9525,8.9526
EURHKD,20260720,143200,8.9529,8.9530,8.9524,8.9524
EURHKD,20260720,143300,8.9522,8.9525,8.9522,8.9525
EURHKD,20260720,143400,8.9524,8.9524,8.9517,8.9517
EURHKD,20260720,143500,8.9516,8.9526,8.9512,8.9526
EURHKD,20260720,143600,8.9527,8.9547,8.9527,8.9547
EURHKD,20260720,143700,8.9546,8.9553,8.9546,8.9553
EURHKD,20260720,143800,8.9552,8.9555,8.9549,8.9555
EURHKD,20260720,143900,8.9556,8.9556,8.9555,8.9555
EURHKD,20260720,144000,8.9554,8.9554,8.9553,8.9554
EURHKD,20260720,144100,8.9552,8.9552,8.9547,8.9547
EURHKD,20260720,144200,8.9545,8.9545,8.9537,8.9537
EURHKD,20260720,144300,8.9539,8.9541,8.9539,8.9541
EURHKD,20260720,144400,8.9541,8.9541,8.9541,8.9541
EURHKD,20260720,144500,8.9540,8.9540,8.9533,8.9533
EURHKD,20260720,144600,8.9532,8.9541,8.9532,8.9540
EURHKD,20260720,144700,8.9541,8.9543,8.9541,8.9541
EURHKD,20260720,144800,8.9542,8.9547,8.9542,8.9547
EURHKD,20260720,144900,8.9552,8.9557,8.9552,8.9557
EURHKD,20260720,145000,8.9558,8.9560,8.9558,8.9560
EURHKD,20260720,145100,8.9561,8.9561,8.9561,8.9561
EURHKD,20260720,145200,8.9562,8.9562,8.9562,8.9562
EURHKD,20260720,145300,8.9561,8.9573,8.9561,8.9573
EURHKD,20260720,145400,8.9572,8.9575,8.9572,8.9575
EURHKD,20260720,145500,8.9576,8.9590,8.9576,8.9584
EURHKD,20260720,145600,8.9582,8.9585,8.9580,8.9581
EURHKD,20260720,145700,8.9580,8.9580,8.9572,8.9572
EURHKD,20260720,145800,8.9571,8.9571,8.9569,8.9569
EURHKD,20260720,145900,8.9568,8.9568,8.9565,8.9565
EURHKD,20260720,150000,8.9564,8.9564,8.9560,8.9560
EURHKD,20260720,150100,8.9561,8.9564,8.9560,8.9560
EURHKD,20260720,150200,8.9558,8.9558,8.9554,8.9554
EURHKD,20260720,150300,8.9552,8.9552,8.9547,8.9547
EURHKD,20260720,150400,8.9545,8.9545,8.9536,8.9536
EURHKD,20260720,150500,8.9537,8.9539,8.9536,8.9539
EURHKD,20260720,150600,8.9537,8.9537,8.9537,8.9537
EURHKD,20260720,150700,8.9534,8.9534,8.9520,8.9521
EURHKD,20260720,150800,8.9522,8.9526,8.9522,8.9526
EURHKD,20260720,150900,8.9525,8.9528,8.9525,8.9528
EURHKD,20260720,151000,8.9527,8.9527,8.9524,8.9525
EURHKD,20260720,151100,8.9526,8.9526,8.9526,8.9526
EURHKD,20260720,151200,8.9527,8.9528,8.9526,8.9528
EURHKD,20260720,151300,8.9528,8.9528,8.9528,8.9528
EURHKD,20260720,151400,8.9529,8.9529,8.9528,8.9528
EURHKD,20260720,151500,8.9529,8.9532,8.9529,8.9531
EURHKD,20260720,151600,8.9530,8.9530,8.9528,8.9529
EURHKD,20260720,151700,8.9528,8.9528,8.9525,8.9525
EURHKD,20260720,151800,8.9524,8.9526,8.9524,8.9526
EURHKD,20260720,151900,8.9524,8.9524,8.9516,8.9516
EURHKD,20260720,152000,8.9515,8.9515,8.9515,8.9515
EURHKD,20260720,152100,8.9514,8.9517,8.9514,8.9517
EURHKD,20260720,152200,8.9517,8.9517,8.9516,8.9517
EURHKD,20260720,152300,8.9519,8.9521,8.9519,8.9521
EURHKD,20260720,152400,8.9521,8.9521,8.9521,8.9521
EURHKD,20260720,152500,8.9525,8.9528,8.9525,8.9528
EURHKD,20260720,152600,8.9529,8.9537,8.9529,8.9535
EURHKD,20260720,152700,8.9534,8.9534,8.9517,8.9517
EURHKD,20260720,152800,8.9518,8.9525,8.9518,8.9525
EURHKD,20260720,152900,8.9526,8.9530,8.9526,8.9530
EURHKD,20260720,153000,8.9531,8.9532,8.9529,8.9529
EURHKD,20260720,153100,8.9528,8.9528,8.9524,8.9524
EURHKD,20260720,153200,8.9524,8.9524,8.9521,8.9521
EURHKD,20260720,153300,8.9522,8.9527,8.9522,8.9527
EURHKD,20260720,153400,8.9529,8.9531,8.9529,8.9530
EURHKD,20260720,153500,8.9531,8.9532,8.9529,8.9529
EURHKD,20260720,153600,8.9528,8.9528,8.9517,8.9517
EURHKD,20260720,153700,8.9518,8.9519,8.9517,8.9519
EURHKD,20260720,153800,8.9520,8.9520,8.9510,8.9510
EURHKD,20260720,153900,8.9511,8.9513,8.9511,8.9513
EURHKD,20260720,154000,8.9514,8.9514,8.9513,8.9513
EURHKD,20260720,154100,8.9514,8.9518,8.9514,8.9515
EURHKD,20260720,154200,8.9513,8.9513,8.9508,8.9509
EURHKD,20260720,154300,8.9503,8.9506,8.9500,8.9506
EURHKD,20260720,154400,8.9507,8.9508,8.9502,8.9502
EURHKD,20260720,154500,8.9497,8.9497,8.9495,8.9497
EURHKD,20260720,154600,8.9498,8.9498,8.9494,8.9495
EURHKD,20260720,154700,8.9496,8.9497,8.9496,8.9496
EURHKD,20260720,154800,8.9497,8.9504,8.9497,8.9503
EURHKD,20260720,154900,8.9504,8.9507,8.9504,8.9507
EURHKD,20260720,155000,8.9509,8.9516,8.9509,8.9516
EURHKD,20260720,155100,8.9517,8.9518,8.9510,8.9510
EURHKD,20260720,155200,8.9509,8.9510,8.9506,8.9510
EURHKD,20260720,155300,8.9511,8.9511,8.9510,8.9511
EURHKD,20260720,155400,8.9510,8.9510,8.9510,8.9510
EURHKD,20260720,155500,8.9511,8.9514,8.9511,8.9514
EURHKD,20260720,155600,8.9515,8.9517,8.9515,8.9516
EURHKD,20260720,155700,8.9515,8.9515,8.9514,8.9515
EURHKD,20260720,155800,8.9516,8.9517,8.9516,8.9517
EURHKD,20260720,155900,8.9516,8.9516,8.9516,8.9516
EURHKD,20260720,160000,8.9515,8.9515,8.9505,8.9505
EURHKD,20260720,160100,8.9503,8.9503,8.9495,8.9501
EURHKD,20260720,160200,8.9499,8.9499,8.9496,8.9499
EURHKD,20260720,160300,8.9502,8.9503,8.9499,8.9499
EURHKD,20260720,160400,8.9500,8.9503,8.9500,8.9503
EURHKD,20260720,160500,8.9503,8.9503,8.9503,8.9503
EURHKD,20260720,160600,8.9502,8.9504,8.9502,8.9504
EURHKD,20260720,160700,8.9503,8.9503,8.9493,8.9493
EURHKD,20260720,160800,8.9495,8.9497,8.9495,8.9497
EURHKD,20260720,160900,8.9496,8.9498,8.9496,8.9497
EURHKD,20260720,161000,8.9496,8.9498,8.9495,8.9496
EURHKD,20260720,161100,8.9495,8.9495,8.9478,8.9486
EURHKD,20260720,161200,8.9490,8.9495,8.9490,8.9492
EURHKD,20260720,161300,8.9489,8.9489,8.9478,8.9480
EURHKD,20260720,161400,8.9481,8.9485,8.9481,8.9485
EURHKD,20260720,161500,8.9486,8.9489,8.9486,8.9487
EURHKD,20260720,161600,8.9488,8.9498,8.9488,8.9498
EURHKD,20260720,161700,8.9497,8.9504,8.9497,8.9504
EURHKD,20260720,161800,8.9507,8.9517,8.9507,8.9516
EURHKD,20260720,161900,8.9515,8.9516,8.9513,8.9516
EURHKD,20260720,162000,8.9515,8.9515,8.9513,8.9513
EURHKD,20260720,162100,8.9512,8.9512,8.9503,8.9503
EURHKD,20260720,162200,8.9502,8.9502,8.9492,8.9492
EURHKD,20260720,162300,8.9491,8.9492,8.9488,8.9488
EURHKD,20260720,162400,8.9487,8.9488,8.9486,8.9488
EURHKD,20260720,162500,8.9489,8.9489,8.9488,8.9488
EURHKD,20260720,162600,8.9485,8.9489,8.9483,8.9489
EURHKD,20260720,162700,8.9491,8.9499,8.9491,8.9499
EURHKD,20260720,162800,8.9500,8.9512,8.9500,8.9512
EURHKD,20260720,162900,8.9513,8.9514,8.9507,8.9507
EURHKD,20260720,163000,8.9506,8.9514,8.9506,8.9514
EURHKD,20260720,163100,8.9513,8.9513,8.9498,8.9498
EURHKD,20260720,163200,8.9494,8.9494,8.9483,8.9483
EURHKD,20260720,163300,8.9481,8.9481,8.9474,8.9474
EURHKD,20260720,163400,8.9472,8.9472,8.9467,8.9472
EURHKD,20260720,163500,8.9473,8.9473,8.9471,8.9472
EURHKD,20260720,163600,8.9471,8.9471,8.9462,8.9462
EURHKD,20260720,163700,8.9461,8.9461,8.9459,8.9459
EURHKD,20260720,163800,8.9458,8.9467,8.9457,8.9466
EURHKD,20260720,163900,8.9465,8.9467,8.9465,8.9467
EURHKD,20260720,164000,8.9466,8.9466,8.9464,8.9464
EURHKD,20260720,164100,8.9463,8.9463,8.9453,8.9453
EURHKD,20260720,164200,8.9450,8.9450,8.9435,8.9436
EURHKD,20260720,164300,8.9435,8.9441,8.9435,8.9441
EURHKD,20260720,164400,8.9440,8.9440,8.9435,8.9436
EURHKD,20260720,164500,8.9435,8.9435,8.9433,8.9433
EURHKD,20260720,164600,8.9432,8.9432,8.9427,8.9427
EURHKD,20260720,164700,8.9428,8.9435,8.9428,8.9433
EURHKD,20260720,164800,8.9435,8.9450,8.9435,8.9449
EURHKD,20260720,164900,8.9448,8.9448,8.9446,8.9446
EURHKD,20260720,165000,8.9453,8.9456,8.9453,8.9454
EURHKD,20260720,165100,8.9453,8.9453,8.9437,8.9437
EURHKD,20260720,165200,8.9438,8.9444,8.9438,8.9444
EURHKD,20260720,165300,8.9443,8.9443,8.9438,8.9438
EURHKD,20260720,165400,8.9436,8.9436,8.9434,8.9434
EURHKD,20260720,165500,8.9433,8.9433,8.9429,8.9429
EURHKD,20260720,165600,8.9425,8.9425,8.9414,8.9414
EURHKD,20260720,165700,8.9414,8.9416,8.9414,8.9416
EURHKD,20260720,165800,8.9417,8.9429,8.9403,8.9429
EURHKD,20260720,165900,8.9430,8.9434,8.9427,8.9427
EURHKD,20260720,170000,8.9428,8.9430,8.9425,8.9425
EURHKD,20260720,170100,8.9426,8.9435,8.9419,8.9435
EURHKD,20260720,170200,8.9436,8.9438,8.9432,8.9434
EURHKD,20260720,170300,8.9437,8.9444,8.9436,8.9436
EURHKD,20260720,170400,8.9435,8.9435,8.9432,8.9432
EURHKD,20260720,170500,8.9433,8.9439,8.9433,8.9439
EURHKD,20260720,170600,8.9440,8.9447,8.9440,8.9442
EURHKD,20260720,170700,8.9443,8.9443,8.9439,8.9439
EURHKD,20260720,170800,8.9438,8.9444,8.9437,8.9437
EURHKD,20260720,170900,8.9438,8.9451,8.9438,8.9451
EURHKD,20260720,171000,8.9453,8.9454,8.9445,8.9452
EURHKD,20260720,171100,8.9453,8.9453,8.9449,8.9449
EURHKD,20260720,171200,8.9448,8.9448,8.9440,8.9440
EURHKD,20260720,171300,8.9439,8.9439,8.9435,8.9435
EURHKD,20260720,171400,8.9434,8.9437,8.9434,8.9437
EURHKD,20260720,171500,8.9438,8.9439,8.9438,8.9439
EURHKD,20260720,171600,8.9433,8.9433,8.9427,8.9427
EURHKD,20260720,171700,8.9426,8.9429,8.9426,8.9429
EURHKD,20260720,171800,8.9430,8.9431,8.9430,8.9431
EURHKD,20260720,171900,8.9430,8.9430,8.9430,8.9430
EURHKD,20260720,172000,8.9420,8.9421,8.9420,8.9421
EURHKD,20260720,172100,8.9422,8.9422,8.9422,8.9422
EURHKD,20260720,172200,8.9420,8.9426,8.9420,8.9426
EURHKD,20260720,172300,8.9427,8.9428,8.9427,8.9427
EURHKD,20260720,172400,8.9428,8.9437,8.9428,8.9437
EURHKD,20260720,172500,8.9438,8.9440,8.9438,8.9440
EURHKD,20260720,172600,8.9442,8.9443,8.9442,8.9443
EURHKD,20260720,172700,8.9445,8.9446,8.9445,8.9446
EURHKD,20260720,172800,8.9447,8.9448,8.9446,8.9446
EURHKD,20260720,172900,8.9447,8.9449,8.9447,8.9449
EURHKD,20260720,173000,8.9450,8.9450,8.9447,8.9447
EURHKD,20260720,173100,8.9449,8.9451,8.9449,8.9451
EURHKD,20260720,173200,8.9451,8.9451,8.9451,8.9451
EURHKD,20260720,173300,8.9451,8.9453,8.9451,8.9453
EURHKD,20260720,173400,8.9453,8.9453,8.9453,8.9453
EURHKD,20260720,173500,8.9456,8.9457,8.9454,8.9454
EURHKD,20260720,173600,8.9453,8.9454,8.9452,8.9454
EURHKD,20260720,173700,8.9455,8.9460,8.9455,8.9460
EURHKD,20260720,173800,8.9461,8.9463,8.9453,8.9453
EURHKD,20260720,173900,8.9448,8.9449,8.9444,8.9449
EURHKD,20260720,174000,8.9450,8.9453,8.9440,8.9440
EURHKD,20260720,174100,8.9441,8.9444,8.9441,8.9444
EURHKD,20260720,174200,8.9443,8.9447,8.9443,8.9446
EURHKD,20260720,174300,8.9445,8.9445,8.9439,8.9439
EURHKD,20260720,174400,8.9438,8.9438,8.9435,8.9437
EURHKD,20260720,174500,8.9437,8.9437,8.9437,8.9437
EURHKD,20260720,174600,8.9438,8.9441,8.9438,8.9441
EURHKD,20260720,174700,8.9444,8.9447,8.9444,8.9447
EURHKD,20260720,174800,8.9448,8.9456,8.9448,8.9456
EURHKD,20260720,174900,8.9457,8.9458,8.9451,8.9451
EURHKD,20260720,175000,8.9450,8.9465,8.9450,8.9465
EURHKD,20260720,175100,8.9466,8.9468,8.9466,8.9468
EURHKD,20260720,175200,8.9470,8.9470,8.9470,8.9470
EURHKD,20260720,175300,8.9470,8.9470,8.9468,8.9468
EURHKD,20260720,175400,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,175500,8.9462,8.9462,8.9457,8.9457
EURHKD,20260720,175600,8.9458,8.9465,8.9458,8.9465
EURHKD,20260720,175700,8.9468,8.9472,8.9468,8.9472
EURHKD,20260720,175800,8.9471,8.9471,8.9465,8.9465
EURHKD,20260720,175900,8.9463,8.9466,8.9463,8.9466
EURHKD,20260720,180000,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,180100,8.9467,8.9467,8.9466,8.9466
EURHKD,20260720,180200,8.9467,8.9481,8.9467,8.9481
EURHKD,20260720,180300,8.9480,8.9480,8.9476,8.9479
EURHKD,20260720,180400,8.9480,8.9483,8.9480,8.9483
EURHKD,20260720,180500,8.9482,8.9482,8.9479,8.9479
EURHKD,20260720,180600,8.9475,8.9477,8.9473,8.9477
EURHKD,20260720,180700,8.9484,8.9485,8.9484,8.9485
EURHKD,20260720,180800,8.9489,8.9494,8.9489,8.9494
EURHKD,20260720,180900,8.9493,8.9493,8.9493,8.9493
EURHKD,20260720,181000,8.9493,8.9493,8.9493,8.9493
EURHKD,20260720,181100,8.9493,8.9493,8.9493,8.9493
EURHKD,20260720,181200,8.9493,8.9498,8.9493,8.9498
EURHKD,20260720,181300,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,181400,8.9499,8.9501,8.9499,8.9499
EURHKD,20260720,181500,8.9497,8.9500,8.9497,8.9500
EURHKD,20260720,181600,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,181700,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,181800,8.9505,8.9507,8.9505,8.9507
EURHKD,20260720,181900,8.9508,8.9510,8.9505,8.9505
EURHKD,20260720,182000,8.9504,8.9504,8.9504,8.9504
EURHKD,20260720,182100,8.9504,8.9504,8.9504,8.9504
EURHKD,20260720,182200,8.9504,8.9504,8.9504,8.9504
EURHKD,20260720,182300,8.9503,8.9503,8.9502,8.9502
EURHKD,20260720,182400,8.9500,8.9500,8.9498,8.9498
EURHKD,20260720,182500,8.9497,8.9497,8.9496,8.9497
EURHKD,20260720,182600,8.9498,8.9499,8.9495,8.9495
EURHKD,20260720,182700,8.9496,8.9499,8.9491,8.9491
EURHKD,20260720,182800,8.9489,8.9489,8.9487,8.9488
EURHKD,20260720,182900,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,183000,8.9489,8.9489,8.9487,8.9487
EURHKD,20260720,183100,8.9487,8.9487,8.9487,8.9487
EURHKD,20260720,183200,8.9495,8.9496,8.9495,8.9496
EURHKD,20260720,183300,8.9496,8.9496,8.9496,8.9496
EURHKD,20260720,183400,8.9496,8.9496,8.9495,8.9495
EURHKD,20260720,183500,8.9493,8.9493,8.9488,8.9488
EURHKD,20260720,183600,8.9487,8.9487,8.9486,8.9486
EURHKD,20260720,183700,8.9484,8.9484,8.9484,8.9484
EURHKD,20260720,183800,8.9485,8.9487,8.9485,8.9487
EURHKD,20260720,183900,8.9487,8.9487,8.9487,8.9487
EURHKD,20260720,184000,8.9487,8.9489,8.9487,8.9488
EURHKD,20260720,184100,8.9487,8.9487,8.9484,8.9484
EURHKD,20260720,184200,8.9482,8.9482,8.9446,8.9463
EURHKD,20260720,184300,8.9464,8.9471,8.9458,8.9458
EURHKD,20260720,184400,8.9459,8.9465,8.9459,8.9465
EURHKD,20260720,184500,8.9464,8.9465,8.9462,8.9465
EURHKD,20260720,184600,8.9461,8.9461,8.9459,8.9459
EURHKD,20260720,184700,8.9458,8.9464,8.9456,8.9464
EURHKD,20260720,184800,8.9465,8.9465,8.9464,8.9464
EURHKD,20260720,184900,8.9464,8.9466,8.9464,8.9466
EURHKD,20260720,185000,8.9466,8.9466,8.9466,8.9466
EURHKD,20260720,185100,8.9462,8.9462,8.9460,8.9460
EURHKD,20260720,185200,8.9459,8.9459,8.9459,8.9459
EURHKD,20260720,185300,8.9461,8.9461,8.9461,8.9461
EURHKD,20260720,185400,8.9462,8.9464,8.9462,8.9464
EURHKD,20260720,185500,8.9464,8.9464,8.9464,8.9464
EURHKD,20260720,185600,8.9464,8.9464,8.9463,8.9463
EURHKD,20260720,185700,8.9464,8.9468,8.9464,8.9468
EURHKD,20260720,185800,8.9467,8.9467,8.9467,8.9467
EURHKD,20260720,185900,8.9467,8.9467,8.9467,8.9467
EURHKD,20260720,190000,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,190100,8.9470,8.9480,8.9470,8.9480
EURHKD,20260720,190200,8.9480,8.9480,8.9480,8.9480
EURHKD,20260720,190300,8.9475,8.9476,8.9475,8.9476
EURHKD,20260720,190400,8.9477,8.9486,8.9477,8.9485
EURHKD,20260720,190500,8.9485,8.9485,8.9485,8.9485
EURHKD,20260720,190600,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,190700,8.9482,8.9485,8.9482,8.9485
EURHKD,20260720,190800,8.9486,8.9486,8.9485,8.9485
EURHKD,20260720,190900,8.9485,8.9487,8.9485,8.9487
EURHKD,20260720,191000,8.9488,8.9492,8.9488,8.9492
EURHKD,20260720,191100,8.9493,8.9494,8.9492,8.9492
EURHKD,20260720,191200,8.9491,8.9491,8.9484,8.9485
EURHKD,20260720,191300,8.9484,8.9484,8.9484,8.9484
EURHKD,20260720,191400,8.9484,8.9484,8.9483,8.9483
EURHKD,20260720,191500,8.9480,8.9480,8.9471,8.9471
EURHKD,20260720,191600,8.9478,8.9480,8.9478,8.9480
EURHKD,20260720,191700,8.9481,8.9483,8.9481,8.9483
EURHKD,20260720,191800,8.9483,8.9483,8.9483,8.9483
EURHKD,20260720,191900,8.9485,8.9485,8.9485,8.9485
EURHKD,20260720,192000,8.9485,8.9485,8.9485,8.9485
EURHKD,20260720,192100,8.9490,8.9490,8.9489,8.9489
EURHKD,20260720,192200,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,192300,8.9492,8.9493,8.9492,8.9493
EURHKD,20260720,192400,8.9494,8.9494,8.9494,8.9494
EURHKD,20260720,192500,8.9491,8.9491,8.9490,8.9490
EURHKD,20260720,192600,8.9490,8.9490,8.9490,8.9490
EURHKD,20260720,192700,8.9493,8.9493,8.9493,8.9493
EURHKD,20260720,192800,8.9493,8.9495,8.9493,8.9495
EURHKD,20260720,192900,8.9495,8.9495,8.9495,8.9495
EURHKD,20260720,193000,8.9495,8.9495,8.9495,8.9495
EURHKD,20260720,193100,8.9495,8.9495,8.9495,8.9495
EURHKD,20260720,193200,8.9495,8.9495,8.9495,8.9495
EURHKD,20260720,193300,8.9492,8.9492,8.9492,8.9492
EURHKD,20260720,193400,8.9492,8.9492,8.9492,8.9492
EURHKD,20260720,193500,8.9492,8.9492,8.9492,8.9492
EURHKD,20260720,193600,8.9492,8.9492,8.9489,8.9489
EURHKD,20260720,193700,8.9488,8.9488,8.9487,8.9487
EURHKD,20260720,193800,8.9487,8.9487,8.9482,8.9482
EURHKD,20260720,193900,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,194000,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,194100,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,194200,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,194300,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,194400,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,194500,8.9479,8.9480,8.9479,8.9480
EURHKD,20260720,194600,8.9481,8.9481,8.9480,8.9480
EURHKD,20260720,194700,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,194800,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,194900,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,195000,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,195100,8.9479,8.9485,8.9479,8.9485
EURHKD,20260720,195200,8.9485,8.9485,8.9485,8.9485
EURHKD,20260720,195300,8.9485,8.9488,8.9485,8.9487
EURHKD,20260720,195400,8.9487,8.9487,8.9487,8.9487
EURHKD,20260720,195500,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,195600,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,195700,8.9488,8.9490,8.9488,8.9489
EURHKD,20260720,195800,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,195900,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,200000,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,200100,8.9488,8.9490,8.9488,8.9490
EURHKD,20260720,200200,8.9491,8.9493,8.9491,8.9493
EURHKD,20260720,200300,8.9495,8.9496,8.9495,8.9496
EURHKD,20260720,200400,8.9496,8.9496,8.9496,8.9496
EURHKD,20260720,200500,8.9496,8.9496,8.9495,8.9495
EURHKD,20260720,200600,8.9496,8.9496,8.9495,8.9495
EURHKD,20260720,200700,8.9495,8.9495,8.9495,8.9495
EURHKD,20260720,200800,8.9496,8.9496,8.9496,8.9496
EURHKD,20260720,200900,8.9496,8.9496,8.9496,8.9496
EURHKD,20260720,201000,8.9500,8.9505,8.9500,8.9505
EURHKD,20260720,201100,8.9505,8.9505,8.9505,8.9505
EURHKD,20260720,201200,8.9504,8.9504,8.9504,8.9504
EURHKD,20260720,201300,8.9504,8.9505,8.9504,8.9505
EURHKD,20260720,201400,8.9505,8.9505,8.9505,8.9505
EURHKD,20260720,201500,8.9505,8.9505,8.9505,8.9505
EURHKD,20260720,201600,8.9505,8.9505,8.9505,8.9505
EURHKD,20260720,201700,8.9516,8.9516,8.9516,8.9516
EURHKD,20260720,201800,8.9517,8.9523,8.9517,8.9523
EURHKD,20260720,201900,8.9524,8.9524,8.9523,8.9523
EURHKD,20260720,202000,8.9521,8.9521,8.9518,8.9518
EURHKD,20260720,202100,8.9519,8.9520,8.9519,8.9520
EURHKD,20260720,202200,8.9521,8.9521,8.9515,8.9515
EURHKD,20260720,202300,8.9516,8.9520,8.9516,8.9517
EURHKD,20260720,202400,8.9516,8.9516,8.9511,8.9511
EURHKD,20260720,202500,8.9512,8.9512,8.9511,8.9511
EURHKD,20260720,202600,8.9510,8.9514,8.9510,8.9514
EURHKD,20260720,202700,8.9514,8.9514,8.9511,8.9511
EURHKD,20260720,202800,8.9510,8.9510,8.9510,8.9510
EURHKD,20260720,202900,8.9510,8.9513,8.9510,8.9513
EURHKD,20260720,203000,8.9513,8.9513,8.9513,8.9513
EURHKD,20260720,203100,8.9512,8.9512,8.9510,8.9510
EURHKD,20260720,203200,8.9509,8.9509,8.9506,8.9506
EURHKD,20260720,203300,8.9509,8.9509,8.9508,8.9508
EURHKD,20260720,203400,8.9505,8.9505,8.9501,8.9501
EURHKD,20260720,203500,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,203600,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,203700,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,203800,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,203900,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,204000,8.9504,8.9504,8.9504,8.9504
EURHKD,20260720,204100,8.9501,8.9501,8.9500,8.9500
EURHKD,20260720,204200,8.9500,8.9500,8.9500,8.9500
EURHKD,20260720,204300,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,204400,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,204500,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,204600,8.9489,8.9489,8.9488,8.9488
EURHKD,20260720,204700,8.9487,8.9489,8.9486,8.9489
EURHKD,20260720,204800,8.9490,8.9492,8.9490,8.9492
EURHKD,20260720,204900,8.9492,8.9492,8.9492,8.9492
EURHKD,20260720,205000,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,205100,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,205200,8.9489,8.9494,8.9489,8.9494
EURHKD,20260720,205300,8.9493,8.9493,8.9490,8.9490
EURHKD,20260720,205400,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,205500,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,205600,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,205700,8.9489,8.9489,8.9485,8.9485
EURHKD,20260720,205800,8.9486,8.9488,8.9486,8.9488
EURHKD,20260720,205900,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,210000,8.9489,8.9496,8.9489,8.9496
EURHKD,20260720,210100,8.9497,8.9500,8.9497,8.9500
EURHKD,20260720,210200,8.9500,8.9505,8.9500,8.9505
EURHKD,20260720,210300,8.9503,8.9503,8.9503,8.9503
EURHKD,20260720,210400,8.9503,8.9503,8.9498,8.9498
EURHKD,20260720,210500,8.9498,8.9498,8.9498,8.9498
EURHKD,20260720,210600,8.9498,8.9498,8.9498,8.9498
EURHKD,20260720,210700,8.9500,8.9500,8.9500,8.9500
EURHKD,20260720,210800,8.9500,8.9500,8.9500,8.9500
EURHKD,20260720,210900,8.9502,8.9502,8.9501,8.9501
EURHKD,20260720,211000,8.9501,8.9502,8.9501,8.9502
EURHKD,20260720,211100,8.9502,8.9502,8.9502,8.9502
EURHKD,20260720,211200,8.9501,8.9501,8.9500,8.9500
EURHKD,20260720,211300,8.9500,8.9500,8.9500,8.9500
EURHKD,20260720,211400,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,211500,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,211600,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,211700,8.9489,8.9489,8.9489,8.9489
EURHKD,20260720,211800,8.9487,8.9487,8.9487,8.9487
EURHKD,20260720,211900,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,212000,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,212100,8.9492,8.9497,8.9492,8.9497
EURHKD,20260720,212200,8.9497,8.9497,8.9496,8.9496
EURHKD,20260720,212300,8.9495,8.9495,8.9494,8.9494
EURHKD,20260720,212400,8.9495,8.9496,8.9495,8.9496
EURHKD,20260720,212500,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,212600,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,212700,8.9497,8.9497,8.9497,8.9497
EURHKD,20260720,212800,8.9496,8.9496,8.9496,8.9496
EURHKD,20260720,212900,8.9496,8.9496,8.9496,8.9496
EURHKD,20260720,213000,8.9496,8.9516,8.9496,8.9516
EURHKD,20260720,213100,8.9517,8.9517,8.9514,8.9514
EURHKD,20260720,213200,8.9514,8.9516,8.9514,8.9516
EURHKD,20260720,213300,8.9517,8.9517,8.9517,8.9517
EURHKD,20260720,213400,8.9517,8.9519,8.9517,8.9519
EURHKD,20260720,213500,8.9517,8.9517,8.9513,8.9513
EURHKD,20260720,213600,8.9512,8.9512,8.9511,8.9511
EURHKD,20260720,213700,8.9512,8.9512,8.9512,8.9512
EURHKD,20260720,213800,8.9512,8.9512,8.9510,8.9510
EURHKD,20260720,213900,8.9510,8.9510,8.9504,8.9505
EURHKD,20260720,214000,8.9505,8.9505,8.9505,8.9505
EURHKD,20260720,214100,8.9506,8.9507,8.9506,8.9507
EURHKD,20260720,214200,8.9507,8.9507,8.9507,8.9507
EURHKD,20260720,214300,8.9509,8.9509,8.9508,8.9508
EURHKD,20260720,214400,8.9508,8.9508,8.9508,8.9508
EURHKD,20260720,214500,8.9508,8.9508,8.9508,8.9508
EURHKD,20260720,214600,8.9508,8.9508,8.9508,8.9508
EURHKD,20260720,214700,8.9508,8.9508,8.9502,8.9502
EURHKD,20260720,214800,8.9502,8.9502,8.9502,8.9502
EURHKD,20260720,214900,8.9502,8.9507,8.9502,8.9507
EURHKD,20260720,215000,8.9507,8.9507,8.9507,8.9507
EURHKD,20260720,215100,8.9511,8.9511,8.9511,8.9511
EURHKD,20260720,215200,8.9511,8.9513,8.9511,8.9513
EURHKD,20260720,215300,8.9513,8.9513,8.9513,8.9513
EURHKD,20260720,215400,8.9513,8.9513,8.9513,8.9513
EURHKD,20260720,215500,8.9513,8.9513,8.9507,8.9507
EURHKD,20260720,215600,8.9506,8.9506,8.9501,8.9501
EURHKD,20260720,215700,8.9500,8.9500,8.9500,8.9500
EURHKD,20260720,215800,8.9497,8.9502,8.9497,8.9502
EURHKD,20260720,215900,8.9503,8.9503,8.9503,8.9503
EURHKD,20260720,220000,8.9503,8.9503,8.9501,8.9501
EURHKD,20260720,220100,8.9501,8.9501,8.9501,8.9501
EURHKD,20260720,220200,8.9503,8.9507,8.9503,8.9507
EURHKD,20260720,220300,8.9507,8.9507,8.9506,8.9506
EURHKD,20260720,220400,8.9505,8.9505,8.9505,8.9505
EURHKD,20260720,220500,8.9505,8.9505,8.9498,8.9498
EURHKD,20260720,220600,8.9498,8.9498,8.9498,8.9498
EURHKD,20260720,220700,8.9494,8.9494,8.9494,8.9494
EURHKD,20260720,220800,8.9494,8.9494,8.9494,8.9494
EURHKD,20260720,220900,8.9494,8.9494,8.9494,8.9494
EURHKD,20260720,221000,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221100,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221200,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221300,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221400,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221500,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221600,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,221700,8.9484,8.9484,8.9482,8.9482
EURHKD,20260720,221800,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,221900,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,222000,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,222100,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,222200,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,222300,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,222400,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,222500,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,222600,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,222700,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,222800,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,222900,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,223000,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223100,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223200,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223300,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223400,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223500,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223600,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223700,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223800,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,223900,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224000,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224100,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224200,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224300,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224400,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224500,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,224600,8.9481,8.9481,8.9481,8.9481
EURHKD,20260720,224700,8.9481,8.9481,8.9481,8.9481
EURHKD,20260720,224800,8.9481,8.9481,8.9481,8.9481
EURHKD,20260720,224900,8.9481,8.9481,8.9481,8.9481
EURHKD,20260720,225000,8.9481,8.9481,8.9479,8.9479
EURHKD,20260720,225100,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,225200,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,225300,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,225400,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,225500,8.9479,8.9479,8.9479,8.9479
EURHKD,20260720,225600,8.9479,8.9482,8.9479,8.9482
EURHKD,20260720,225700,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,225800,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,225900,8.9482,8.9482,8.9482,8.9482
EURHKD,20260720,230000,8.9489,8.9491,8.9489,8.9491
EURHKD,20260720,230100,8.9491,8.9491,8.9491,8.9491
EURHKD,20260720,230200,8.9491,8.9491,8.9491,8.9491
EURHKD,20260720,230300,8.9491,8.9491,8.9491,8.9491
EURHKD,20260720,230400,8.9504,8.9505,8.9504,8.9505
EURHKD,20260720,230500,8.9500,8.9500,8.9500,8.9500
EURHKD,20260720,230600,8.9498,8.9498,8.9492,8.9492
EURHKD,20260720,230700,8.9492,8.9492,8.9492,8.9492
EURHKD,20260720,230800,8.9506,8.9508,8.9506,8.9507
EURHKD,20260720,230900,8.9507,8.9507,8.9507,8.9507
EURHKD,20260720,231000,8.9500,8.9500,8.9488,8.9488
EURHKD,20260720,231100,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,231200,8.9488,8.9488,8.9488,8.9488
EURHKD,20260720,231300,8.9485,8.9485,8.9485,8.9485
EURHKD,20260720,231400,8.9484,8.9491,8.9484,8.9491
EURHKD,20260720,231500,8.9491,8.9491,8.9491,8.9491
EURHKD,20260720,231600,8.9491,8.9491,8.9491,8.9491
EURHKD,20260720,231700,8.9491,8.9503,8.9491,8.9503
EURHKD,20260720,231800,8.9499,8.9499,8.9486,8.9486
EURHKD,20260720,231900,8.9485,8.9485,8.9482,8.9482
EURHKD,20260720,232000,8.9481,8.9484,8.9481,8.9484
EURHKD,20260720,232100,8.9484,8.9484,8.9484,8.9484
EURHKD,20260720,232200,8.9484,8.9484,8.9484,8.9484
EURHKD,20260720,232300,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,232400,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,232500,8.9486,8.9486,8.9486,8.9486
EURHKD,20260720,232600,8.9486,8.9486,8.9479,8.9479
EURHKD,20260720,232700,8.9478,8.9480,8.9478,8.9480
EURHKD,20260720,232800,8.9479,8.9479,8.9478,8.9478
EURHKD,20260720,232900,8.9477,8.9477,8.9476,8.9476
EURHKD,20260720,233000,8.9476,8.9476,8.9476,8.9476
EURHKD,20260720,233100,8.9479,8.9484,8.9479,8.9484
EURHKD,20260720,233200,8.9485,8.9485,8.9481,8.9482
EURHKD,20260720,233300,8.9483,8.9483,8.9482,8.9482
EURHKD,20260720,233400,8.9482,8.9482,8.9477,8.9477
EURHKD,20260720,233500,8.9472,8.9474,8.9471,8.9472
EURHKD,20260720,233600,8.9471,8.9475,8.9470,8.9473
EURHKD,20260720,233700,8.9472,8.9472,8.9468,8.9468
EURHKD,20260720,233800,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,233900,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,234000,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,234100,8.9466,8.9471,8.9466,8.9470
EURHKD,20260720,234200,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,234300,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,234400,8.9468,8.9473,8.9468,8.9470
EURHKD,20260720,234500,8.9467,8.9467,8.9467,8.9467
EURHKD,20260720,234600,8.9467,8.9468,8.9467,8.9468
EURHKD,20260720,234700,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,234800,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,234900,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235000,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235100,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235200,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235300,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235400,8.9468,8.9468,8.9467,8.9467
EURHKD,20260720,235500,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235600,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235700,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235800,8.9468,8.9468,8.9468,8.9468
EURHKD,20260720,235900,8.9468,8.9468,8.9465,8.9465
EURHKD,20260721,000000,8.9467,8.9469,8.9467,8.9469
EURMXN,20260720,000100,20.029,20.031,20.027,20.027
EURMXN,20260720,000200,20.028,20.034,20.025,20.034
EURMXN,20260720,000300,20.040,20.041,20.038,20.038
EURMXN,20260720,000400,20.039,20.039,20.039,20.039
EURMXN,20260720,000500,20.038,20.047,20.038,20.046
EURMXN,20260720,000600,20.047,20.048,20.047,20.048
EURMXN,20260720,000700,20.048,20.048,20.047,20.047
EURMXN,20260720,000800,20.048,20.049,20.047,20.048
EURMXN,20260720,000900,20.049,20.049,20.048,20.048
EURMXN,20260720,001000,20.047,20.047,20.041,20.041
EURMXN,20260720,001100,20.042,20.045,20.041,20.045
EURMXN,20260720,001200,20.046,20.046,20.045,20.045
EURMXN,20260720,001300,20.045,20.045,20.045,20.045
EURMXN,20260720,001400,20.045,20.050,20.045,20.049
EURMXN,20260720,001500,20.048,20.050,20.047,20.047
EURMXN,20260720,001600,20.045,20.049,20.044,20.044
EURMXN,20260720,001700,20.045,20.045,20.045,20.045
EURMXN,20260720,001800,20.047,20.049,20.047,20.049
EURMXN,20260720,001900,20.047,20.047,20.047,20.047
EURMXN,20260720,002000,20.046,20.050,20.046,20.050
EURMXN,20260720,002100,20.051,20.053,20.051,20.052
EURMXN,20260720,002200,20.054,20.055,20.054,20.054
EURMXN,20260720,002300,20.053,20.054,20.053,20.054
EURMXN,20260720,002400,20.054,20.054,20.053,20.054
EURMXN,20260720,002500,20.054,20.054,20.054,20.054
EURMXN,20260720,002600,20.054,20.054,20.054,20.054
EURMXN,20260720,002700,20.050,20.052,20.050,20.052
EURMXN,20260720,002800,20.051,20.051,20.050,20.051
EURMXN,20260720,002900,20.052,20.052,20.051,20.051
EURMXN,20260720,003000,20.050,20.050,20.050,20.050
EURMXN,20260720,003100,20.049,20.049,20.048,20.049
EURMXN,20260720,003200,20.050,20.052,20.050,20.052
EURMXN,20260720,003300,20.051,20.052,20.051,20.052
EURMXN,20260720,003400,20.049,20.049,20.045,20.046
EURMXN,20260720,003500,20.047,20.049,20.046,20.046
EURMXN,20260720,003600,20.045,20.045,20.045,20.045
EURMXN,20260720,003700,20.045,20.047,20.043,20.047
EURMXN,20260720,003800,20.046,20.046,20.045,20.045
EURMXN,20260720,003900,20.045,20.045,20.045,20.045
EURMXN,20260720,004000,20.046,20.046,20.045,20.045
EURMXN,20260720,004100,20.046,20.046,20.045,20.045
EURMXN,20260720,004200,20.045,20.045,20.045,20.045
EURMXN,20260720,004300,20.045,20.045,20.045,20.045
EURMXN,20260720,004400,20.045,20.045,20.045,20.045
EURMXN,20260720,004500,20.046,20.046,20.045,20.045
EURMXN,20260720,004600,20.045,20.045,20.045,20.045
EURMXN,20260720,004700,20.045,20.045,20.045,20.045
EURMXN,20260720,004800,20.045,20.045,20.044,20.044
EURMXN,20260720,004900,20.045,20.045,20.045,20.045
EURMXN,20260720,005000,20.045,20.045,20.045,20.045
EURMXN,20260720,005100,20.045,20.045,20.045,20.045
EURMXN,20260720,005200,20.044,20.045,20.044,20.045
EURMXN,20260720,005300,20.044,20.045,20.043,20.045
EURMXN,20260720,005400,20.046,20.047,20.046,20.046
EURMXN,20260720,005500,20.046,20.046,20.046,20.046
EURMXN,20260720,005600,20.046,20.046,20.046,20.046
EURMXN,20260720,005700,20.045,20.045,20.045,20.045
EURMXN,20260720,005800,20.045,20.045,20.045,20.045
EURMXN,20260720,005900,20.045,20.045,20.045,20.045
EURMXN,20260720,010000,20.045,20.045,20.045,20.045
EURMXN,20260720,010100,20.045,20.045,20.044,20.045
EURMXN,20260720,010200,20.045,20.045,20.045,20.045
EURMXN,20260720,010300,20.046,20.046,20.045,20.045
EURMXN,20260720,010400,20.045,20.045,20.045,20.045
EURMXN,20260720,010500,20.045,20.045,20.045,20.045
EURMXN,20260720,010600,20.044,20.044,20.043,20.043
EURMXN,20260720,010700,20.043,20.043,20.043,20.043
EURMXN,20260720,010800,20.043,20.043,20.043,20.043
EURMXN,20260720,010900,20.043,20.044,20.043,20.044
EURMXN,20260720,011000,20.044,20.044,20.044,20.044
EURMXN,20260720,011100,20.044,20.044,20.044,20.044
EURMXN,20260720,011200,20.044,20.044,20.044,20.044
EURMXN,20260720,011300,20.045,20.045,20.045,20.045
EURMXN,20260720,011400,20.045,20.045,20.045,20.045
EURMXN,20260720,011500,20.045,20.045,20.045,20.045
EURMXN,20260720,011600,20.045,20.045,20.045,20.045
EURMXN,20260720,011700,20.045,20.045,20.044,20.044
EURMXN,20260720,011800,20.045,20.045,20.045,20.045
EURMXN,20260720,011900,20.045,20.045,20.045,20.045
EURMXN,20260720,012000,20.044,20.044,20.043,20.043
EURMXN,20260720,012100,20.042,20.042,20.042,20.042
EURMXN,20260720,012200,20.042,20.043,20.042,20.042
EURMXN,20260720,012300,20.043,20.043,20.043,20.043
EURMXN,20260720,012400,20.042,20.042,20.042,20.042
EURMXN,20260720,012500,20.042,20.042,20.042,20.042
EURMXN,20260720,012600,20.042,20.043,20.042,20.043
EURMXN,20260720,012700,20.043,20.043,20.043,20.043
EURMXN,20260720,012800,20.041,20.041,20.040,20.041
EURMXN,20260720,012900,20.041,20.042,20.041,20.042
EURMXN,20260720,013000,20.042,20.042,20.042,20.042
EURMXN,20260720,013100,20.042,20.042,20.042,20.042
EURMXN,20260720,013200,20.043,20.043,20.043,20.043
EURMXN,20260720,013300,20.043,20.043,20.042,20.043
EURMXN,20260720,013400,20.043,20.043,20.043,20.043
EURMXN,20260720,013500,20.044,20.045,20.044,20.045
EURMXN,20260720,013600,20.044,20.044,20.043,20.044
EURMXN,20260720,013700,20.043,20.045,20.043,20.045
EURMXN,20260720,013800,20.046,20.046,20.045,20.046
EURMXN,20260720,013900,20.045,20.045,20.045,20.045
EURMXN,20260720,014000,20.045,20.045,20.045,20.045
EURMXN,20260720,014100,20.045,20.045,20.045,20.045
EURMXN,20260720,014200,20.045,20.045,20.043,20.043
EURMXN,20260720,014300,20.042,20.043,20.042,20.043
EURMXN,20260720,014400,20.042,20.042,20.040,20.040
EURMXN,20260720,014500,20.040,20.041,20.040,20.041
EURMXN,20260720,014600,20.040,20.043,20.040,20.042
EURMXN,20260720,014700,20.041,20.041,20.041,20.041
EURMXN,20260720,014800,20.041,20.042,20.041,20.042
EURMXN,20260720,014900,20.041,20.041,20.041,20.041
EURMXN,20260720,015000,20.042,20.042,20.041,20.042
EURMXN,20260720,015100,20.042,20.042,20.042,20.042
EURMXN,20260720,015200,20.042,20.042,20.042,20.042
EURMXN,20260720,015300,20.041,20.042,20.041,20.042
EURMXN,20260720,015400,20.043,20.043,20.043,20.043
EURMXN,20260720,015500,20.044,20.044,20.043,20.044
EURMXN,20260720,015600,20.043,20.043,20.042,20.042
EURMXN,20260720,015700,20.042,20.043,20.042,20.042
EURMXN,20260720,015800,20.043,20.043,20.042,20.042
EURMXN,20260720,015900,20.042,20.042,20.042,20.042
EURMXN,20260720,020000,20.041,20.041,20.040,20.040
EURMXN,20260720,020100,20.041,20.042,20.040,20.042
EURMXN,20260720,020200,20.043,20.043,20.042,20.042
EURMXN,20260720,020300,20.043,20.044,20.042,20.042
EURMXN,20260720,020400,20.043,20.043,20.042,20.042
EURMXN,20260720,020500,20.042,20.042,20.042,20.042
EURMXN,20260720,020600,20.041,20.041,20.040,20.040
EURMXN,20260720,020700,20.039,20.039,20.038,20.039
EURMXN,20260720,020800,20.038,20.039,20.037,20.038
EURMXN,20260720,020900,20.037,20.038,20.037,20.037
EURMXN,20260720,021000,20.036,20.038,20.036,20.038
EURMXN,20260720,021100,20.039,20.039,20.038,20.039
EURMXN,20260720,021200,20.038,20.038,20.036,20.036
EURMXN,20260720,021300,20.035,20.036,20.035,20.036
EURMXN,20260720,021400,20.035,20.035,20.034,20.034
EURMXN,20260720,021500,20.034,20.035,20.034,20.035
EURMXN,20260720,021600,20.033,20.034,20.032,20.033
EURMXN,20260720,021700,20.032,20.033,20.032,20.033
EURMXN,20260720,021800,20.034,20.034,20.031,20.032
EURMXN,20260720,021900,20.031,20.031,20.030,20.030
EURMXN,20260720,022000,20.029,20.030,20.029,20.029
EURMXN,20260720,022100,20.030,20.030,20.028,20.028
EURMXN,20260720,022200,20.027,20.027,20.025,20.026
EURMXN,20260720,022300,20.027,20.028,20.027,20.028
EURMXN,20260720,022400,20.027,20.027,20.027,20.027
EURMXN,20260720,022500,20.027,20.028,20.027,20.027
EURMXN,20260720,022600,20.027,20.027,20.026,20.026
EURMXN,20260720,022700,20.026,20.026,20.026,20.026
EURMXN,20260720,022800,20.025,20.026,20.025,20.025
EURMXN,20260720,022900,20.025,20.025,20.025,20.025
EURMXN,20260720,023000,20.024,20.025,20.024,20.024
EURMXN,20260720,023100,20.025,20.029,20.025,20.029
EURMXN,20260720,023200,20.028,20.028,20.028,20.028
EURMXN,20260720,023300,20.029,20.030,20.029,20.030
EURMXN,20260720,023400,20.029,20.029,20.028,20.029
EURMXN,20260720,023500,20.028,20.029,20.028,20.029
EURMXN,20260720,023600,20.029,20.029,20.027,20.027
EURMXN,20260720,023700,20.026,20.027,20.025,20.025
EURMXN,20260720,023800,20.025,20.025,20.025,20.025
EURMXN,20260720,023900,20.024,20.025,20.024,20.025
EURMXN,20260720,024000,20.024,20.025,20.024,20.025
EURMXN,20260720,024100,20.025,20.025,20.025,20.025
EURMXN,20260720,024200,20.026,20.026,20.025,20.025
EURMXN,20260720,024300,20.025,20.025,20.023,20.024
EURMXN,20260720,024400,20.025,20.026,20.025,20.025
EURMXN,20260720,024500,20.026,20.027,20.026,20.027
EURMXN,20260720,024600,20.028,20.029,20.028,20.029
EURMXN,20260720,024700,20.030,20.030,20.028,20.028
EURMXN,20260720,024800,20.027,20.029,20.027,20.029
EURMXN,20260720,024900,20.030,20.030,20.030,20.030
EURMXN,20260720,025000,20.030,20.030,20.030,20.030
EURMXN,20260720,025100,20.030,20.031,20.029,20.031
EURMXN,20260720,025200,20.030,20.031,20.030,20.031
EURMXN,20260720,025300,20.031,20.031,20.031,20.031
EURMXN,20260720,025400,20.031,20.031,20.031,20.031
EURMXN,20260720,025500,20.030,20.031,20.030,20.031
EURMXN,20260720,025600,20.030,20.030,20.029,20.029
EURMXN,20260720,025700,20.029,20.030,20.029,20.030
EURMXN,20260720,025800,20.031,20.031,20.030,20.030
EURMXN,20260720,025900,20.030,20.031,20.030,20.030
EURMXN,20260720,030000,20.029,20.029,20.028,20.029
EURMXN,20260720,030100,20.028,20.031,20.028,20.030
EURMXN,20260720,030200,20.031,20.032,20.030,20.031
EURMXN,20260720,030300,20.032,20.032,20.031,20.032
EURMXN,20260720,030400,20.032,20.032,20.032,20.032
EURMXN,20260720,030500,20.031,20.032,20.031,20.032
EURMXN,20260720,030600,20.031,20.031,20.029,20.029
EURMXN,20260720,030700,20.028,20.030,20.028,20.029
EURMXN,20260720,030800,20.028,20.028,20.027,20.028
EURMXN,20260720,030900,20.029,20.029,20.027,20.027
EURMXN,20260720,031000,20.026,20.027,20.026,20.027
EURMXN,20260720,031100,20.026,20.027,20.025,20.026
EURMXN,20260720,031200,20.025,20.027,20.025,20.027
EURMXN,20260720,031300,20.026,20.027,20.026,20.026
EURMXN,20260720,031400,20.027,20.027,20.027,20.027
EURMXN,20260720,031500,20.027,20.028,20.027,20.028
EURMXN,20260720,031600,20.028,20.028,20.028,20.028
EURMXN,20260720,031700,20.027,20.028,20.027,20.028
EURMXN,20260720,031800,20.027,20.028,20.027,20.028
EURMXN,20260720,031900,20.028,20.028,20.028,20.028
EURMXN,20260720,032000,20.028,20.028,20.028,20.028
EURMXN,20260720,032100,20.029,20.029,20.029,20.029
EURMXN,20260720,032200,20.028,20.028,20.028,20.028
EURMXN,20260720,032300,20.028,20.028,20.028,20.028
EURMXN,20260720,032400,20.028,20.028,20.028,20.028
EURMXN,20260720,032500,20.028,20.028,20.028,20.028
EURMXN,20260720,032600,20.028,20.029,20.028,20.028
EURMXN,20260720,032700,20.029,20.029,20.029,20.029
EURMXN,20260720,032800,20.029,20.030,20.029,20.029
EURMXN,20260720,032900,20.030,20.031,20.030,20.031
EURMXN,20260720,033000,20.030,20.031,20.030,20.031
EURMXN,20260720,033100,20.032,20.033,20.032,20.033
EURMXN,20260720,033200,20.032,20.033,20.031,20.031
EURMXN,20260720,033300,20.032,20.032,20.031,20.031
EURMXN,20260720,033400,20.032,20.032,20.031,20.032
EURMXN,20260720,033500,20.031,20.031,20.031,20.031
EURMXN,20260720,033600,20.031,20.032,20.031,20.032
EURMXN,20260720,033700,20.031,20.033,20.031,20.032
EURMXN,20260720,033800,20.031,20.031,20.030,20.030
EURMXN,20260720,033900,20.031,20.031,20.031,20.031
EURMXN,20260720,034000,20.031,20.031,20.031,20.031
EURMXN,20260720,034100,20.031,20.031,20.031,20.031
EURMXN,20260720,034200,20.030,20.030,20.030,20.030
EURMXN,20260720,034300,20.030,20.033,20.030,20.033
EURMXN,20260720,034400,20.034,20.035,20.034,20.035
EURMXN,20260720,034500,20.034,20.034,20.032,20.033
EURMXN,20260720,034600,20.032,20.033,20.031,20.033
EURMXN,20260720,034700,20.032,20.032,20.032,20.032
EURMXN,20260720,034800,20.032,20.032,20.031,20.031
EURMXN,20260720,034900,20.032,20.032,20.031,20.031
EURMXN,20260720,035000,20.031,20.031,20.031,20.031
EURMXN,20260720,035100,20.030,20.031,20.029,20.031
EURMXN,20260720,035200,20.032,20.032,20.032,20.032
EURMXN,20260720,035300,20.031,20.031,20.031,20.031
EURMXN,20260720,035400,20.032,20.033,20.032,20.033
EURMXN,20260720,035500,20.034,20.035,20.033,20.035
EURMXN,20260720,035600,20.034,20.035,20.034,20.035
EURMXN,20260720,035700,20.035,20.035,20.035,20.035
EURMXN,20260720,035800,20.034,20.035,20.034,20.034
EURMXN,20260720,035900,20.033,20.033,20.033,20.033
EURMXN,20260720,040000,20.033,20.033,20.032,20.033
EURMXN,20260720,040100,20.034,20.036,20.033,20.033
EURMXN,20260720,040200,20.032,20.032,20.031,20.032
EURMXN,20260720,040300,20.031,20.031,20.031,20.031
EURMXN,20260720,040400,20.030,20.031,20.030,20.031
EURMXN,20260720,040500,20.031,20.031,20.030,20.030
EURMXN,20260720,040600,20.029,20.030,20.029,20.030
EURMXN,20260720,040700,20.030,20.030,20.030,20.030
EURMXN,20260720,040800,20.031,20.031,20.031,20.031
EURMXN,20260720,040900,20.031,20.031,20.029,20.029
EURMXN,20260720,041000,20.030,20.031,20.030,20.031
EURMXN,20260720,041100,20.032,20.032,20.031,20.031
EURMXN,20260720,041200,20.030,20.031,20.030,20.031
EURMXN,20260720,041300,20.032,20.032,20.031,20.031
EURMXN,20260720,041400,20.032,20.032,20.032,20.032
EURMXN,20260720,041500,20.031,20.031,20.031,20.031
EURMXN,20260720,041600,20.032,20.032,20.030,20.030
EURMXN,20260720,041700,20.030,20.032,20.030,20.031
EURMXN,20260720,041800,20.032,20.032,20.031,20.031
EURMXN,20260720,041900,20.031,20.033,20.031,20.033
EURMXN,20260720,042000,20.034,20.034,20.034,20.034
EURMXN,20260720,042100,20.034,20.034,20.033,20.034
EURMXN,20260720,042200,20.033,20.033,20.032,20.033
EURMXN,20260720,042300,20.032,20.033,20.032,20.033
EURMXN,20260720,042400,20.033,20.033,20.033,20.033
EURMXN,20260720,042500,20.032,20.032,20.032,20.032
EURMXN,20260720,042600,20.031,20.033,20.031,20.033
EURMXN,20260720,042700,20.032,20.033,20.032,20.033
EURMXN,20260720,042800,20.033,20.034,20.033,20.034
EURMXN,20260720,042900,20.033,20.033,20.032,20.032
EURMXN,20260720,043000,20.032,20.032,20.032,20.032
EURMXN,20260720,043100,20.033,20.034,20.033,20.034
EURMXN,20260720,043200,20.033,20.033,20.033,20.033
EURMXN,20260720,043300,20.033,20.033,20.031,20.031
EURMXN,20260720,043400,20.030,20.032,20.030,20.032
EURMXN,20260720,043500,20.031,20.031,20.031,20.031
EURMXN,20260720,043600,20.031,20.033,20.031,20.033
EURMXN,20260720,043700,20.033,20.033,20.032,20.032
EURMXN,20260720,043800,20.033,20.033,20.031,20.031
EURMXN,20260720,043900,20.031,20.031,20.031,20.031
EURMXN,20260720,044000,20.032,20.033,20.032,20.033
EURMXN,20260720,044100,20.032,20.032,20.032,20.032
EURMXN,20260720,044200,20.031,20.033,20.031,20.032
EURMXN,20260720,044300,20.033,20.033,20.031,20.033
EURMXN,20260720,044400,20.032,20.032,20.032,20.032
EURMXN,20260720,044500,20.031,20.031,20.031,20.031
EURMXN,20260720,044600,20.031,20.031,20.030,20.030
EURMXN,20260720,044700,20.030,20.030,20.029,20.030
EURMXN,20260720,044800,20.029,20.030,20.029,20.029
EURMXN,20260720,044900,20.028,20.030,20.028,20.029
EURMXN,20260720,045000,20.028,20.028,20.028,20.028
EURMXN,20260720,045100,20.029,20.029,20.028,20.028
EURMXN,20260720,045200,20.029,20.030,20.029,20.030
EURMXN,20260720,045300,20.030,20.030,20.030,20.030
EURMXN,20260720,045400,20.029,20.029,20.029,20.029
EURMXN,20260720,045500,20.030,20.031,20.029,20.031
EURMXN,20260720,045600,20.030,20.032,20.030,20.032
EURMXN,20260720,045700,20.032,20.032,20.032,20.032
EURMXN,20260720,045800,20.032,20.032,20.032,20.032
EURMXN,20260720,045900,20.032,20.032,20.032,20.032
EURMXN,20260720,050000,20.033,20.034,20.033,20.033
EURMXN,20260720,050100,20.032,20.032,20.030,20.030
EURMXN,20260720,050200,20.030,20.030,20.030,20.030
EURMXN,20260720,050300,20.031,20.031,20.030,20.031
EURMXN,20260720,050400,20.030,20.031,20.030,20.030
EURMXN,20260720,050500,20.031,20.031,20.030,20.030
EURMXN,20260720,050600,20.031,20.031,20.031,20.031
EURMXN,20260720,050700,20.031,20.031,20.031,20.031
EURMXN,20260720,050800,20.031,20.031,20.030,20.030
EURMXN,20260720,050900,20.030,20.030,20.030,20.030
EURMXN,20260720,051000,20.030,20.030,20.029,20.029
EURMXN,20260720,051100,20.029,20.029,20.028,20.028
EURMXN,20260720,051200,20.028,20.028,20.028,20.028
EURMXN,20260720,051300,20.028,20.028,20.028,20.028
EURMXN,20260720,051400,20.029,20.031,20.029,20.030
EURMXN,20260720,051500,20.030,20.031,20.030,20.031
EURMXN,20260720,051600,20.031,20.031,20.031,20.031
EURMXN,20260720,051700,20.030,20.031,20.030,20.031
EURMXN,20260720,051800,20.030,20.030,20.030,20.030
EURMXN,20260720,051900,20.031,20.031,20.031,20.031
EURMXN,20260720,052000,20.031,20.031,20.029,20.029
EURMXN,20260720,052100,20.029,20.029,20.029,20.029
EURMXN,20260720,052200,20.028,20.028,20.027,20.027
EURMXN,20260720,052300,20.028,20.028,20.028,20.028
EURMXN,20260720,052400,20.029,20.029,20.029,20.029
EURMXN,20260720,052500,20.029,20.029,20.028,20.028
EURMXN,20260720,052600,20.028,20.028,20.028,20.028
EURMXN,20260720,052700,20.028,20.028,20.028,20.028
EURMXN,20260720,052800,20.027,20.028,20.027,20.028
EURMXN,20260720,052900,20.028,20.028,20.027,20.027
EURMXN,20260720,053000,20.027,20.027,20.027,20.027
EURMXN,20260720,053100,20.028,20.028,20.028,20.028
EURMXN,20260720,053200,20.028,20.028,20.027,20.027
EURMXN,20260720,053300,20.027,20.028,20.027,20.028
EURMXN,20260720,053400,20.028,20.028,20.027,20.027
EURMXN,20260720,053500,20.028,20.028,20.028,20.028
EURMXN,20260720,053600,20.028,20.028,20.028,20.028
EURMXN,20260720,053700,20.028,20.028,20.028,20.028
EURMXN,20260720,053800,20.028,20.028,20.027,20.027
EURMXN,20260720,053900,20.026,20.027,20.026,20.026
EURMXN,20260720,054000,20.027,20.027,20.026,20.026
EURMXN,20260720,054100,20.025,20.026,20.025,20.026
EURMXN,20260720,054200,20.027,20.027,20.026,20.026
EURMXN,20260720,054300,20.026,20.026,20.025,20.025
EURMXN,20260720,054400,20.025,20.025,20.025,20.025
EURMXN,20260720,054500,20.026,20.026,20.026,20.026
EURMXN,20260720,054600,20.026,20.026,20.026,20.026
EURMXN,20260720,054700,20.027,20.027,20.026,20.026
EURMXN,20260720,054800,20.026,20.026,20.026,20.026
EURMXN,20260720,054900,20.025,20.025,20.025,20.025
EURMXN,20260720,055000,20.025,20.025,20.025,20.025
EURMXN,20260720,055100,20.026,20.026,20.025,20.025
EURMXN,20260720,055200,20.025,20.025,20.025,20.025
EURMXN,20260720,055300,20.025,20.025,20.025,20.025
EURMXN,20260720,055400,20.024,20.024,20.024,20.024
EURMXN,20260720,055500,20.024,20.024,20.024,20.024
EURMXN,20260720,055600,20.024,20.024,20.024,20.024
EURMXN,20260720,055700,20.025,20.025,20.025,20.025
EURMXN,20260720,055800,20.025,20.025,20.025,20.025
EURMXN,20260720,055900,20.025,20.025,20.025,20.025
EURMXN,20260720,060000,20.025,20.025,20.025,20.025
EURMXN,20260720,060100,20.025,20.026,20.025,20.026
EURMXN,20260720,060200,20.026,20.026,20.025,20.025
EURMXN,20260720,060300,20.025,20.025,20.025,20.025
EURMXN,20260720,060400,20.026,20.026,20.026,20.026
EURMXN,20260720,060500,20.026,20.026,20.026,20.026
EURMXN,20260720,060600,20.026,20.026,20.026,20.026
EURMXN,20260720,060700,20.026,20.026,20.026,20.026
EURMXN,20260720,060800,20.027,20.028,20.027,20.027
EURMXN,20260720,060900,20.027,20.027,20.027,20.027
EURMXN,20260720,061000,20.028,20.028,20.028,20.028
EURMXN,20260720,061100,20.028,20.028,20.028,20.028
EURMXN,20260720,061200,20.028,20.028,20.028,20.028
EURMXN,20260720,061300,20.028,20.029,20.028,20.029
EURMXN,20260720,061400,20.029,20.029,20.029,20.029
EURMXN,20260720,061500,20.030,20.033,20.030,20.033
EURMXN,20260720,061600,20.032,20.033,20.032,20.032
EURMXN,20260720,061700,20.033,20.034,20.033,20.034
EURMXN,20260720,061800,20.033,20.034,20.032,20.034
EURMXN,20260720,061900,20.033,20.033,20.033,20.033
EURMXN,20260720,062000,20.032,20.032,20.032,20.032
EURMXN,20260720,062100,20.032,20.032,20.031,20.031
EURMXN,20260720,062200,20.031,20.031,20.031,20.031
EURMXN,20260720,062300,20.031,20.031,20.031,20.031
EURMXN,20260720,062400,20.031,20.031,20.029,20.029
EURMXN,20260720,062500,20.029,20.029,20.029,20.029
EURMXN,20260720,062600,20.028,20.028,20.028,20.028
EURMXN,20260720,062700,20.028,20.030,20.028,20.029
EURMXN,20260720,062800,20.028,20.028,20.028,20.028
EURMXN,20260720,062900,20.027,20.027,20.027,20.027
EURMXN,20260720,063000,20.027,20.027,20.027,20.027
EURMXN,20260720,063100,20.027,20.027,20.027,20.027
EURMXN,20260720,063200,20.028,20.028,20.028,20.028
EURMXN,20260720,063300,20.028,20.028,20.027,20.027
EURMXN,20260720,063400,20.027,20.027,20.026,20.026
EURMXN,20260720,063500,20.027,20.027,20.026,20.026
EURMXN,20260720,063600,20.027,20.027,20.027,20.027
EURMXN,20260720,063700,20.027,20.027,20.027,20.027
EURMXN,20260720,063800,20.027,20.027,20.027,20.027
EURMXN,20260720,063900,20.026,20.026,20.026,20.026
EURMXN,20260720,064000,20.025,20.025,20.024,20.024
EURMXN,20260720,064100,20.024,20.024,20.024,20.024
EURMXN,20260720,064200,20.024,20.025,20.024,20.025
EURMXN,20260720,064300,20.025,20.025,20.025,20.025
EURMXN,20260720,064400,20.025,20.026,20.025,20.026
EURMXN,20260720,064500,20.025,20.026,20.025,20.026
EURMXN,20260720,064600,20.027,20.027,20.027,20.027
EURMXN,20260720,064700,20.026,20.027,20.026,20.027
EURMXN,20260720,064800,20.027,20.027,20.027,20.027
EURMXN,20260720,064900,20.027,20.027,20.027,20.027
EURMXN,20260720,065000,20.027,20.027,20.027,20.027
EURMXN,20260720,065100,20.027,20.027,20.027,20.027
EURMXN,20260720,065200,20.027,20.027,20.027,20.027
EURMXN,20260720,065300,20.026,20.026,20.025,20.025
EURMXN,20260720,065400,20.025,20.025,20.025,20.025
EURMXN,20260720,065500,20.025,20.025,20.025,20.025
EURMXN,20260720,065600,20.026,20.028,20.026,20.028
EURMXN,20260720,065700,20.027,20.027,20.027,20.027
EURMXN,20260720,065800,20.027,20.027,20.026,20.026
EURMXN,20260720,065900,20.027,20.027,20.027,20.027
EURMXN,20260720,070000,20.027,20.027,20.027,20.027
EURMXN,20260720,070100,20.027,20.027,20.027,20.027
EURMXN,20260720,070200,20.026,20.026,20.025,20.025
EURMXN,20260720,070300,20.025,20.025,20.025,20.025
EURMXN,20260720,070400,20.026,20.026,20.026,20.026
EURMXN,20260720,070500,20.026,20.028,20.026,20.028
EURMXN,20260720,070600,20.027,20.027,20.027,20.027
EURMXN,20260720,070700,20.028,20.028,20.028,20.028
EURMXN,20260720,070800,20.028,20.028,20.027,20.027
EURMXN,20260720,070900,20.027,20.028,20.027,20.028
EURMXN,20260720,071000,20.028,20.028,20.028,20.028
EURMXN,20260720,071100,20.028,20.028,20.028,20.028
EURMXN,20260720,071200,20.028,20.029,20.028,20.029
EURMXN,20260720,071300,20.030,20.030,20.030,20.030
EURMXN,20260720,071400,20.029,20.029,20.028,20.028
EURMXN,20260720,071500,20.027,20.028,20.027,20.028
EURMXN,20260720,071600,20.028,20.028,20.028,20.028
EURMXN,20260720,071700,20.028,20.028,20.028,20.028
EURMXN,20260720,071800,20.028,20.028,20.027,20.027
EURMXN,20260720,071900,20.028,20.028,20.028,20.028
EURMXN,20260720,072000,20.028,20.028,20.028,20.028
EURMXN,20260720,072100,20.028,20.028,20.028,20.028
EURMXN,20260720,072200,20.028,20.028,20.028,20.028
EURMXN,20260720,072300,20.028,20.028,20.027,20.027
EURMXN,20260720,072400,20.026,20.026,20.026,20.026
EURMXN,20260720,072500,20.026,20.027,20.026,20.027
EURMXN,20260720,072600,20.027,20.027,20.027,20.027
EURMXN,20260720,072700,20.027,20.027,20.027,20.027
EURMXN,20260720,072800,20.026,20.027,20.026,20.026
EURMXN,20260720,072900,20.026,20.026,20.026,20.026
EURMXN,20260720,073000,20.027,20.027,20.027,20.027
EURMXN,20260720,073100,20.028,20.029,20.028,20.029
EURMXN,20260720,073200,20.028,20.028,20.027,20.028
EURMXN,20260720,073300,20.028,20.028,20.028,20.028
EURMXN,20260720,073400,20.027,20.027,20.027,20.027
EURMXN,20260720,073500,20.027,20.028,20.027,20.028
EURMXN,20260720,073600,20.027,20.027,20.027,20.027
EURMXN,20260720,073700,20.027,20.027,20.027,20.027
EURMXN,20260720,073800,20.027,20.027,20.027,20.027
EURMXN,20260720,073900,20.027,20.027,20.027,20.027
EURMXN,20260720,074000,20.027,20.027,20.027,20.027
EURMXN,20260720,074100,20.026,20.026,20.024,20.024
EURMXN,20260720,074200,20.024,20.024,20.024,20.024
EURMXN,20260720,074300,20.024,20.025,20.024,20.025
EURMXN,20260720,074400,20.025,20.025,20.025,20.025
EURMXN,20260720,074500,20.026,20.026,20.025,20.025
EURMXN,20260720,074600,20.026,20.026,20.026,20.026
EURMXN,20260720,074700,20.026,20.027,20.026,20.026
EURMXN,20260720,074800,20.026,20.026,20.025,20.026
EURMXN,20260720,074900,20.027,20.027,20.026,20.027
EURMXN,20260720,075000,20.027,20.027,20.027,20.027
EURMXN,20260720,075100,20.027,20.027,20.027,20.027
EURMXN,20260720,075200,20.028,20.028,20.028,20.028
EURMXN,20260720,075300,20.028,20.029,20.028,20.028
EURMXN,20260720,075400,20.028,20.028,20.028,20.028
EURMXN,20260720,075500,20.029,20.031,20.029,20.031
EURMXN,20260720,075600,20.032,20.032,20.031,20.031
EURMXN,20260720,075700,20.031,20.031,20.031,20.031
EURMXN,20260720,075800,20.031,20.031,20.030,20.030
EURMXN,20260720,075900,20.031,20.031,20.031,20.031
EURMXN,20260720,080000,20.030,20.030,20.029,20.029
EURMXN,20260720,080100,20.030,20.030,20.029,20.030
EURMXN,20260720,080200,20.029,20.029,20.029,20.029
EURMXN,20260720,080300,20.029,20.030,20.029,20.030
EURMXN,20260720,080400,20.031,20.035,20.031,20.035
EURMXN,20260720,080500,20.034,20.034,20.033,20.033
EURMXN,20260720,080600,20.034,20.035,20.033,20.033
EURMXN,20260720,080700,20.034,20.034,20.033,20.034
EURMXN,20260720,080800,20.034,20.034,20.034,20.034
EURMXN,20260720,080900,20.033,20.035,20.033,20.035
EURMXN,20260720,081000,20.036,20.036,20.035,20.036
EURMXN,20260720,081100,20.037,20.040,20.037,20.039
EURMXN,20260720,081200,20.038,20.039,20.038,20.038
EURMXN,20260720,081300,20.039,20.039,20.038,20.038
EURMXN,20260720,081400,20.039,20.042,20.039,20.042
EURMXN,20260720,081500,20.041,20.042,20.041,20.042
EURMXN,20260720,081800,20.044,20.048,20.044,20.048
EURMXN,20260720,081900,20.047,20.048,20.047,20.047
EURMXN,20260720,082000,20.046,20.048,20.045,20.048
EURMXN,20260720,082100,20.047,20.048,20.047,20.048
EURMXN,20260720,082200,20.049,20.050,20.049,20.050
EURMXN,20260720,082300,20.049,20.049,20.048,20.049
EURMXN,20260720,082400,20.048,20.048,20.048,20.048
EURMXN,20260720,082500,20.049,20.051,20.049,20.050
EURMXN,20260720,082600,20.049,20.050,20.049,20.049
EURMXN,20260720,082700,20.049,20.049,20.049,20.049
EURMXN,20260720,082800,20.049,20.049,20.049,20.049
EURMXN,20260720,082900,20.048,20.049,20.048,20.049
EURMXN,20260720,083000,20.048,20.050,20.048,20.049
EURMXN,20260720,083100,20.050,20.050,20.048,20.048
EURMXN,20260720,083200,20.047,20.047,20.046,20.046
EURMXN,20260720,083300,20.046,20.046,20.046,20.046
EURMXN,20260720,083400,20.046,20.046,20.045,20.045
EURMXN,20260720,083500,20.044,20.045,20.044,20.045
EURMXN,20260720,083600,20.044,20.045,20.044,20.044
EURMXN,20260720,083700,20.043,20.045,20.043,20.045
EURMXN,20260720,083800,20.046,20.047,20.046,20.046
EURMXN,20260720,083900,20.045,20.045,20.045,20.045
EURMXN,20260720,084000,20.045,20.047,20.045,20.047
EURMXN,20260720,084100,20.047,20.047,20.047,20.047
EURMXN,20260720,084200,20.046,20.046,20.044,20.044
EURMXN,20260720,084300,20.043,20.046,20.043,20.045
EURMXN,20260720,084400,20.046,20.046,20.044,20.045
EURMXN,20260720,084500,20.044,20.044,20.043,20.043
EURMXN,20260720,084600,20.044,20.045,20.043,20.043
EURMXN,20260720,084700,20.042,20.042,20.042,20.042
EURMXN,20260720,084800,20.042,20.045,20.042,20.045
EURMXN,20260720,084900,20.044,20.045,20.044,20.045
EURMXN,20260720,085000,20.046,20.046,20.045,20.045
EURMXN,20260720,085100,20.044,20.044,20.044,20.044
EURMXN,20260720,085200,20.044,20.044,20.042,20.042
EURMXN,20260720,085300,20.043,20.043,20.043,20.043
EURMXN,20260720,085400,20.042,20.043,20.042,20.043
EURMXN,20260720,085500,20.042,20.043,20.042,20.043
EURMXN,20260720,085600,20.044,20.045,20.044,20.045
EURMXN,20260720,085700,20.044,20.044,20.043,20.044
EURMXN,20260720,085800,20.043,20.043,20.043,20.043
EURMXN,20260720,085900,20.043,20.043,20.042,20.043
EURMXN,20260720,090000,20.042,20.043,20.042,20.042
EURMXN,20260720,090100,20.043,20.043,20.042,20.042
EURMXN,20260720,090200,20.041,20.043,20.041,20.042
EURMXN,20260720,090300,20.042,20.042,20.042,20.042
EURMXN,20260720,090400,20.043,20.043,20.042,20.042
EURMXN,20260720,090500,20.042,20.043,20.041,20.043
EURMXN,20260720,090600,20.044,20.044,20.042,20.042
EURMXN,20260720,090700,20.041,20.042,20.041,20.042
EURMXN,20260720,090800,20.043,20.043,20.042,20.042
EURMXN,20260720,090900,20.041,20.041,20.041,20.041
EURMXN,20260720,091000,20.040,20.041,20.040,20.040
EURMXN,20260720,091100,20.039,20.040,20.039,20.040
EURMXN,20260720,091200,20.041,20.041,20.040,20.040
EURMXN,20260720,091300,20.041,20.042,20.040,20.042
EURMXN,20260720,091400,20.041,20.042,20.041,20.041
EURMXN,20260720,091500,20.042,20.042,20.042,20.042
EURMXN,20260720,091600,20.042,20.042,20.042,20.042
EURMXN,20260720,091700,20.042,20.042,20.042,20.042
EURMXN,20260720,091800,20.043,20.044,20.043,20.044
EURMXN,20260720,091900,20.045,20.045,20.045,20.045
EURMXN,20260720,092000,20.045,20.046,20.045,20.045
EURMXN,20260720,092100,20.046,20.046,20.043,20.044
EURMXN,20260720,092200,20.045,20.046,20.044,20.045
EURMXN,20260720,092300,20.043,20.045,20.042,20.043
EURMXN,20260720,092400,20.044,20.044,20.042,20.042
EURMXN,20260720,092500,20.041,20.041,20.039,20.039
EURMXN,20260720,092600,20.040,20.040,20.039,20.040
EURMXN,20260720,092700,20.039,20.039,20.038,20.038
EURMXN,20260720,092800,20.037,20.037,20.035,20.036
EURMXN,20260720,092900,20.035,20.035,20.034,20.035
EURMXN,20260720,093000,20.035,20.035,20.033,20.034
EURMXN,20260720,093100,20.035,20.036,20.034,20.034
EURMXN,20260720,093200,20.033,20.033,20.028,20.030
EURMXN,20260720,093300,20.031,20.031,20.030,20.031
EURMXN,20260720,093400,20.030,20.031,20.025,20.025
EURMXN,20260720,093500,20.024,20.024,20.022,20.022
EURMXN,20260720,093600,20.021,20.024,20.021,20.021
EURMXN,20260720,093700,20.020,20.021,20.019,20.019
EURMXN,20260720,093800,20.020,20.020,20.019,20.019
EURMXN,20260720,093900,20.020,20.021,20.018,20.018
EURMXN,20260720,094000,20.019,20.020,20.019,20.019
EURMXN,20260720,094100,20.018,20.018,20.015,20.015
EURMXN,20260720,094200,20.016,20.016,20.015,20.015
EURMXN,20260720,094300,20.014,20.014,20.013,20.014
EURMXN,20260720,094400,20.014,20.014,20.014,20.014
EURMXN,20260720,094500,20.013,20.013,20.012,20.012
EURMXN,20260720,094600,20.013,20.014,20.012,20.013
EURMXN,20260720,094700,20.014,20.014,20.013,20.014
EURMXN,20260720,094800,20.013,20.014,20.013,20.014
EURMXN,20260720,094900,20.013,20.014,20.013,20.014
EURMXN,20260720,095000,20.013,20.014,20.011,20.014
EURMXN,20260720,095100,20.013,20.014,20.013,20.013
EURMXN,20260720,095200,20.014,20.014,20.011,20.011
EURMXN,20260720,095300,20.011,20.011,20.011,20.011
EURMXN,20260720,095400,20.012,20.013,20.011,20.013
EURMXN,20260720,095500,20.014,20.016,20.014,20.015
EURMXN,20260720,095600,20.015,20.015,20.015,20.015
EURMXN,20260720,095700,20.016,20.016,20.014,20.014
EURMXN,20260720,095800,20.013,20.015,20.013,20.015
EURMXN,20260720,095900,20.016,20.018,20.016,20.017
EURMXN,20260720,100000,20.017,20.017,20.017,20.017
EURMXN,20260720,100100,20.016,20.018,20.016,20.018
EURMXN,20260720,100200,20.017,20.020,20.017,20.018
EURMXN,20260720,100300,20.019,20.019,20.017,20.017
EURMXN,20260720,100400,20.016,20.017,20.016,20.016
EURMXN,20260720,100500,20.017,20.018,20.017,20.017
EURMXN,20260720,100600,20.016,20.016,20.011,20.012
EURMXN,20260720,100700,20.011,20.015,20.011,20.015
EURMXN,20260720,100800,20.016,20.017,20.016,20.017
EURMXN,20260720,100900,20.018,20.019,20.018,20.019
EURMXN,20260720,101000,20.020,20.020,20.019,20.019
EURMXN,20260720,101100,20.019,20.019,20.017,20.017
EURMXN,20260720,101200,20.017,20.017,20.017,20.017
EURMXN,20260720,101300,20.016,20.016,20.013,20.013
EURMXN,20260720,101400,20.014,20.014,20.012,20.012
EURMXN,20260720,101500,20.011,20.011,20.011,20.011
EURMXN,20260720,101600,20.011,20.011,20.009,20.009
EURMXN,20260720,101700,20.010,20.011,20.010,20.010
EURMXN,20260720,101800,20.011,20.011,20.011,20.011
EURMXN,20260720,101900,20.010,20.010,20.008,20.008
EURMXN,20260720,102000,20.009,20.009,20.008,20.008
EURMXN,20260720,102100,20.009,20.012,20.009,20.012
EURMXN,20260720,102200,20.013,20.013,20.011,20.011
EURMXN,20260720,102300,20.010,20.011,20.010,20.011
EURMXN,20260720,102400,20.010,20.010,20.010,20.010
EURMXN,20260720,102500,20.011,20.011,20.009,20.009
EURMXN,20260720,102600,20.010,20.011,20.010,20.011
EURMXN,20260720,102700,20.011,20.011,20.011,20.011
EURMXN,20260720,102800,20.010,20.010,20.009,20.009
EURMXN,20260720,102900,20.008,20.009,20.008,20.008
EURMXN,20260720,103000,20.009,20.009,20.008,20.008
EURMXN,20260720,103100,20.009,20.013,20.009,20.013
EURMXN,20260720,103200,20.012,20.012,20.011,20.011
EURMXN,20260720,103300,20.011,20.011,20.010,20.011
EURMXN,20260720,103400,20.011,20.011,20.011,20.011
EURMXN,20260720,103500,20.010,20.010,20.008,20.008
EURMXN,20260720,103600,20.009,20.010,20.009,20.009
EURMXN,20260720,103700,20.008,20.008,20.008,20.008
EURMXN,20260720,103800,20.008,20.008,20.007,20.007
EURMXN,20260720,103900,20.008,20.010,20.008,20.010
EURMXN,20260720,104000,20.011,20.012,20.011,20.012
EURMXN,20260720,104100,20.013,20.013,20.010,20.010
EURMXN,20260720,104200,20.011,20.012,20.011,20.011
EURMXN,20260720,104300,20.012,20.012,20.011,20.011
EURMXN,20260720,104400,20.012,20.014,20.012,20.014
EURMXN,20260720,104500,20.015,20.015,20.013,20.013
EURMXN,20260720,104600,20.013,20.013,20.013,20.013
EURMXN,20260720,104700,20.014,20.016,20.014,20.015
EURMXN,20260720,104800,20.016,20.017,20.015,20.017
EURMXN,20260720,104900,20.016,20.016,20.013,20.013
EURMXN,20260720,105000,20.014,20.014,20.014,20.014
EURMXN,20260720,105100,20.014,20.014,20.013,20.013
EURMXN,20260720,105200,20.012,20.012,20.011,20.011
EURMXN,20260720,105300,20.010,20.012,20.010,20.012
EURMXN,20260720,105400,20.013,20.013,20.013,20.013
EURMXN,20260720,105500,20.014,20.015,20.014,20.015
EURMXN,20260720,105600,20.016,20.016,20.015,20.016
EURMXN,20260720,105700,20.016,20.016,20.012,20.012
EURMXN,20260720,105800,20.011,20.011,20.009,20.009
EURMXN,20260720,105900,20.008,20.008,20.006,20.006
EURMXN,20260720,110000,20.005,20.006,20.005,20.005
EURMXN,20260720,110100,20.007,20.007,20.006,20.007
EURMXN,20260720,110200,20.006,20.006,20.006,20.006
EURMXN,20260720,110300,20.006,20.008,20.006,20.006
EURMXN,20260720,110400,20.007,20.007,20.006,20.006
EURMXN,20260720,110500,20.007,20.007,20.007,20.007
EURMXN,20260720,110600,20.006,20.007,20.006,20.007
EURMXN,20260720,110700,20.006,20.006,20.005,20.006
EURMXN,20260720,110800,20.007,20.007,20.007,20.007
EURMXN,20260720,110900,20.006,20.008,20.006,20.007
EURMXN,20260720,111000,20.006,20.006,20.002,20.002
EURMXN,20260720,111100,20.003,20.004,20.003,20.003
EURMXN,20260720,111200,20.003,20.003,20.002,20.002
EURMXN,20260720,111300,20.003,20.003,20.003,20.003
EURMXN,20260720,111400,20.002,20.002,20.000,20.001
EURMXN,20260720,111500,20.002,20.003,20.001,20.001
EURMXN,20260720,111600,20.002,20.003,20.000,20.000
EURMXN,20260720,111700,20.000,20.000,20.000,20.000
EURMXN,20260720,111800,20.000,20.000,19.999,19.999
EURMXN,20260720,111900,20.000,20.000,19.999,20.000
EURMXN,20260720,112000,19.999,20.000,19.999,19.999
EURMXN,20260720,112100,19.998,19.998,19.997,19.997
EURMXN,20260720,112200,19.998,19.998,19.997,19.997
EURMXN,20260720,112300,19.997,19.997,19.997,19.997
EURMXN,20260720,112400,19.998,19.998,19.997,19.997
EURMXN,20260720,112500,19.997,19.997,19.996,19.996
EURMXN,20260720,112600,19.997,19.997,19.996,19.997
EURMXN,20260720,112700,19.996,19.996,19.995,19.996
EURMXN,20260720,112800,19.995,19.995,19.992,19.992
EURMXN,20260720,112900,19.991,19.992,19.991,19.992
EURMXN,20260720,113000,19.991,19.993,19.991,19.992
EURMXN,20260720,113100,19.991,19.991,19.991,19.991
EURMXN,20260720,113200,19.990,19.990,19.990,19.990
EURMXN,20260720,113300,19.991,19.991,19.990,19.990
EURMXN,20260720,113400,19.991,19.991,19.989,19.990
EURMXN,20260720,113500,19.989,19.989,19.988,19.989
EURMXN,20260720,113600,19.988,19.988,19.987,19.987
EURMXN,20260720,113700,19.986,19.987,19.986,19.987
EURMXN,20260720,113800,19.986,19.986,19.986,19.986
EURMXN,20260720,113900,19.986,19.986,19.985,19.985
EURMXN,20260720,114000,19.984,19.984,19.983,19.983
EURMXN,20260720,114100,19.982,19.983,19.981,19.983
EURMXN,20260720,114200,19.982,19.982,19.981,19.981
EURMXN,20260720,114300,19.981,19.981,19.979,19.979
EURMXN,20260720,114400,19.980,19.980,19.980,19.980
EURMXN,20260720,114500,19.981,19.982,19.981,19.982
EURMXN,20260720,114600,19.981,19.982,19.980,19.981
EURMXN,20260720,114700,19.980,19.980,19.980,19.980
EURMXN,20260720,114800,19.980,19.981,19.980,19.980
EURMXN,20260720,114900,19.981,19.981,19.981,19.981
EURMXN,20260720,115000,19.981,19.981,19.979,19.979
EURMXN,20260720,115100,19.980,19.980,19.980,19.980
EURMXN,20260720,115200,19.980,19.980,19.978,19.978
EURMXN,20260720,115300,19.979,19.980,19.979,19.979
EURMXN,20260720,115400,19.980,19.981,19.980,19.981
EURMXN,20260720,115500,19.980,19.981,19.980,19.981
EURMXN,20260720,115600,19.980,19.982,19.980,19.982
EURMXN,20260720,115700,19.981,19.982,19.981,19.982
EURMXN,20260720,115800,19.981,19.981,19.980,19.980
EURMXN,20260720,115900,19.981,19.982,19.980,19.982
EURMXN,20260720,120000,19.981,19.984,19.981,19.984
EURMXN,20260720,120100,19.985,19.985,19.984,19.985
EURMXN,20260720,120200,19.986,19.987,19.986,19.986
EURMXN,20260720,120300,19.985,19.986,19.985,19.986
EURMXN,20260720,120400,19.985,19.985,19.985,19.985
EURMXN,20260720,120500,19.985,19.986,19.985,19.985
EURMXN,20260720,120600,19.985,19.985,19.985,19.985
EURMXN,20260720,120700,19.986,19.990,19.986,19.990
EURMXN,20260720,120800,19.990,19.990,19.990,19.990
EURMXN,20260720,120900,19.989,19.989,19.988,19.988
EURMXN,20260720,121000,19.989,19.990,19.989,19.990
EURMXN,20260720,121100,19.990,19.990,19.989,19.989
EURMXN,20260720,121200,19.989,19.990,19.989,19.990
EURMXN,20260720,121300,19.990,19.990,19.990,19.990
EURMXN,20260720,121400,19.990,19.990,19.990,19.990
EURMXN,20260720,121500,19.989,19.990,19.988,19.988
EURMXN,20260720,121600,19.987,19.987,19.987,19.987
EURMXN,20260720,121700,19.986,19.986,19.985,19.985
EURMXN,20260720,121800,19.985,19.987,19.985,19.987
EURMXN,20260720,121900,19.987,19.987,19.986,19.986
EURMXN,20260720,122000,19.986,19.986,19.986,19.986
EURMXN,20260720,122100,19.987,19.987,19.985,19.985
EURMXN,20260720,122200,19.986,19.986,19.986,19.986
EURMXN,20260720,122300,19.986,19.986,19.986,19.986
EURMXN,20260720,122400,19.986,19.986,19.986,19.986
EURMXN,20260720,122500,19.986,19.986,19.982,19.982
EURMXN,20260720,122600,19.980,19.981,19.980,19.981
EURMXN,20260720,122700,19.980,19.981,19.980,19.980
EURMXN,20260720,122800,19.980,19.980,19.979,19.979
EURMXN,20260720,122900,19.980,19.981,19.980,19.981
EURMXN,20260720,123000,19.980,19.981,19.980,19.980
EURMXN,20260720,123100,19.981,19.981,19.981,19.981
EURMXN,20260720,123200,19.982,19.982,19.982,19.982
EURMXN,20260720,123300,19.983,19.983,19.982,19.982
EURMXN,20260720,123400,19.983,19.983,19.982,19.983
EURMXN,20260720,123500,19.983,19.983,19.983,19.983
EURMXN,20260720,123600,19.983,19.984,19.983,19.984
EURMXN,20260720,123700,19.985,19.987,19.985,19.987
EURMXN,20260720,123800,19.987,19.987,19.987,19.987
EURMXN,20260720,123900,19.988,19.988,19.988,19.988
EURMXN,20260720,124000,19.989,19.989,19.988,19.988
EURMXN,20260720,124100,19.989,19.990,19.989,19.989
EURMXN,20260720,124200,19.989,19.989,19.989,19.989
EURMXN,20260720,124300,19.990,19.991,19.990,19.991
EURMXN,20260720,124400,19.990,19.991,19.990,19.990
EURMXN,20260720,124500,19.990,19.991,19.990,19.991
EURMXN,20260720,124600,19.992,19.992,19.992,19.992
EURMXN,20260720,124700,19.991,19.991,19.990,19.991
EURMXN,20260720,124800,19.990,19.990,19.990,19.990
EURMXN,20260720,124900,19.990,19.992,19.990,19.990
EURMXN,20260720,125000,19.989,19.990,19.989,19.990
EURMXN,20260720,125100,19.989,19.989,19.989,19.989
EURMXN,20260720,125200,19.988,19.989,19.988,19.989
EURMXN,20260720,125300,19.989,19.989,19.989,19.989
EURMXN,20260720,125400,19.988,19.988,19.988,19.988
EURMXN,20260720,125500,19.987,19.987,19.987,19.987
EURMXN,20260720,125600,19.987,19.990,19.987,19.990
EURMXN,20260720,125700,19.990,19.990,19.990,19.990
EURMXN,20260720,125800,19.989,19.989,19.989,19.989
EURMXN,20260720,125900,19.989,19.989,19.989,19.989
EURMXN,20260720,130000,19.988,19.989,19.987,19.988
EURMXN,20260720,130100,19.987,19.987,19.983,19.983
EURMXN,20260720,130200,19.983,19.983,19.983,19.983
EURMXN,20260720,130300,19.984,19.985,19.983,19.985
EURMXN,20260720,130400,19.986,19.987,19.983,19.983
EURMXN,20260720,130500,19.984,19.984,19.982,19.982
EURMXN,20260720,130600,19.981,19.982,19.981,19.981
EURMXN,20260720,130700,19.981,19.981,19.981,19.981
EURMXN,20260720,130800,19.980,19.980,19.980,19.980
EURMXN,20260720,130900,19.981,19.982,19.980,19.980
EURMXN,20260720,131000,19.981,19.981,19.980,19.981
EURMXN,20260720,131100,19.982,19.982,19.981,19.981
EURMXN,20260720,131200,19.982,19.984,19.982,19.984
EURMXN,20260720,131300,19.985,19.987,19.985,19.987
EURMXN,20260720,131400,19.986,19.986,19.985,19.985
EURMXN,20260720,131500,19.984,19.984,19.980,19.980
EURMXN,20260720,131600,19.981,19.981,19.980,19.980
EURMXN,20260720,131700,19.981,19.983,19.981,19.982
EURMXN,20260720,131800,19.981,19.982,19.981,19.982
EURMXN,20260720,131900,19.982,19.982,19.981,19.981
EURMXN,20260720,132000,19.981,19.981,19.981,19.981
EURMXN,20260720,132100,19.980,19.980,19.980,19.980
EURMXN,20260720,132200,19.980,19.983,19.980,19.982
EURMXN,20260720,132300,19.982,19.982,19.982,19.982
EURMXN,20260720,132400,19.982,19.982,19.982,19.982
EURMXN,20260720,132500,19.982,19.982,19.981,19.982
EURMXN,20260720,132600,19.981,19.982,19.981,19.982
EURMXN,20260720,132700,19.982,19.983,19.982,19.983
EURMXN,20260720,132800,19.984,19.985,19.984,19.985
EURMXN,20260720,132900,19.984,19.984,19.983,19.984
EURMXN,20260720,133000,19.984,19.985,19.984,19.984
EURMXN,20260720,133100,19.983,19.983,19.978,19.979
EURMXN,20260720,133200,19.980,19.981,19.968,19.970
EURMXN,20260720,133300,19.969,19.971,19.967,19.967
EURMXN,20260720,133400,19.968,19.971,19.968,19.971
EURMXN,20260720,133500,19.970,19.970,19.968,19.969
EURMXN,20260720,133600,19.968,19.968,19.967,19.968
EURMXN,20260720,133700,19.967,19.968,19.965,19.967
EURMXN,20260720,133800,19.966,19.966,19.965,19.966
EURMXN,20260720,133900,19.965,19.968,19.965,19.967
EURMXN,20260720,134000,19.969,19.972,19.969,19.972
EURMXN,20260720,134100,19.971,19.971,19.970,19.970
EURMXN,20260720,134200,19.971,19.974,19.970,19.974
EURMXN,20260720,134300,19.973,19.973,19.972,19.972
EURMXN,20260720,134400,19.973,19.974,19.972,19.974
EURMXN,20260720,134500,19.975,19.975,19.971,19.971
EURMXN,20260720,134600,19.970,19.972,19.970,19.972
EURMXN,20260720,134700,19.971,19.972,19.971,19.972
EURMXN,20260720,134800,19.973,19.974,19.972,19.973
EURMXN,20260720,134900,19.973,19.973,19.973,19.973
EURMXN,20260720,135000,19.974,19.974,19.973,19.973
EURMXN,20260720,135100,19.974,19.974,19.972,19.973
EURMXN,20260720,135200,19.974,19.974,19.972,19.974
EURMXN,20260720,135300,19.973,19.973,19.972,19.972
EURMXN,20260720,135400,19.973,19.973,19.972,19.972
EURMXN,20260720,135500,19.971,19.971,19.970,19.970
EURMXN,20260720,135600,19.969,19.970,19.969,19.970
EURMXN,20260720,135700,19.970,19.971,19.970,19.970
EURMXN,20260720,135800,19.969,19.969,19.967,19.967
EURMXN,20260720,135900,19.968,19.969,19.968,19.969
EURMXN,20260720,140000,19.968,19.969,19.968,19.969
EURMXN,20260720,140100,19.968,19.971,19.968,19.970
EURMXN,20260720,140200,19.969,19.970,19.969,19.970
EURMXN,20260720,140300,19.971,19.983,19.971,19.983
EURMXN,20260720,140400,19.982,19.982,19.979,19.979
EURMXN,20260720,140500,19.978,19.983,19.978,19.981
EURMXN,20260720,140600,19.980,19.981,19.980,19.980
EURMXN,20260720,140700,19.979,19.979,19.976,19.976
EURMXN,20260720,140800,19.977,19.979,19.976,19.976
EURMXN,20260720,140900,19.978,19.978,19.975,19.975
EURMXN,20260720,141000,19.974,19.977,19.973,19.977
EURMXN,20260720,141100,19.978,19.978,19.976,19.978
EURMXN,20260720,141200,19.977,19.979,19.977,19.978
EURMXN,20260720,141300,19.977,19.978,19.977,19.978
EURMXN,20260720,141400,19.979,19.979,19.979,19.979
EURMXN,20260720,141500,19.978,19.978,19.976,19.976
EURMXN,20260720,141600,19.977,19.981,19.977,19.981
EURMXN,20260720,141700,19.980,19.980,19.979,19.979
EURMXN,20260720,141800,19.978,19.978,19.978,19.978
EURMXN,20260720,141900,19.979,19.979,19.975,19.975
EURMXN,20260720,142000,19.974,19.976,19.973,19.974
EURMXN,20260720,142100,19.976,19.979,19.976,19.976
EURMXN,20260720,142200,19.975,19.977,19.975,19.976
EURMXN,20260720,142300,19.977,19.978,19.976,19.978
EURMXN,20260720,142400,19.977,19.978,19.975,19.977
EURMXN,20260720,142500,19.975,19.977,19.974,19.977
EURMXN,20260720,142600,19.976,19.976,19.972,19.972
EURMXN,20260720,142700,19.971,19.973,19.971,19.973
EURMXN,20260720,142800,19.972,19.974,19.972,19.973
EURMXN,20260720,142900,19.972,19.972,19.972,19.972
EURMXN,20260720,143000,19.973,19.974,19.972,19.973
EURMXN,20260720,143100,19.974,19.974,19.974,19.974
EURMXN,20260720,143200,19.973,19.975,19.973,19.973
EURMXN,20260720,143300,19.974,19.976,19.974,19.976
EURMXN,20260720,143400,19.975,19.977,19.975,19.977
EURMXN,20260720,143500,19.976,19.978,19.976,19.976
EURMXN,20260720,143600,19.978,19.978,19.975,19.975
EURMXN,20260720,143700,19.974,19.977,19.973,19.977
EURMXN,20260720,143800,19.976,19.978,19.976,19.976
EURMXN,20260720,143900,19.977,19.979,19.977,19.979
EURMXN,20260720,144000,19.978,19.979,19.978,19.979
EURMXN,20260720,144100,19.978,19.979,19.978,19.979
EURMXN,20260720,144200,19.978,19.978,19.977,19.977
EURMXN,20260720,144300,19.976,19.976,19.975,19.975
EURMXN,20260720,144400,19.974,19.974,19.974,19.974
EURMXN,20260720,144500,19.975,19.978,19.975,19.977
EURMXN,20260720,144600,19.976,19.979,19.976,19.978
EURMXN,20260720,144700,19.979,19.981,19.979,19.981
EURMXN,20260720,144800,19.980,19.980,19.978,19.978
EURMXN,20260720,144900,19.977,19.977,19.975,19.975
EURMXN,20260720,145000,19.975,19.976,19.975,19.976
EURMXN,20260720,145100,19.975,19.976,19.975,19.975
EURMXN,20260720,145200,19.976,19.977,19.976,19.977
EURMXN,20260720,145300,19.976,19.977,19.975,19.977
EURMXN,20260720,145400,19.978,19.978,19.976,19.977
EURMXN,20260720,145500,19.976,19.977,19.976,19.977
EURMXN,20260720,145600,19.976,19.978,19.976,19.978
EURMXN,20260720,145700,19.977,19.978,19.976,19.976
EURMXN,20260720,145800,19.975,19.975,19.974,19.975
EURMXN,20260720,145900,19.974,19.976,19.974,19.975
EURMXN,20260720,150000,19.976,19.976,19.975,19.975
EURMXN,20260720,150100,19.974,19.974,19.971,19.971
EURMXN,20260720,150200,19.970,19.970,19.970,19.970
EURMXN,20260720,150300,19.969,19.970,19.969,19.970
EURMXN,20260720,150400,19.971,19.971,19.967,19.967
EURMXN,20260720,150500,19.966,19.967,19.966,19.967
EURMXN,20260720,150600,19.968,19.968,19.967,19.967
EURMXN,20260720,150700,19.968,19.968,19.966,19.966
EURMXN,20260720,150800,19.967,19.968,19.967,19.968
EURMXN,20260720,150900,19.967,19.969,19.967,19.968
EURMXN,20260720,151000,19.967,19.971,19.967,19.971
EURMXN,20260720,151100,19.971,19.971,19.970,19.970
EURMXN,20260720,151200,19.969,19.970,19.969,19.970
EURMXN,20260720,151300,19.969,19.971,19.969,19.971
EURMXN,20260720,151400,19.970,19.972,19.970,19.972
EURMXN,20260720,151500,19.972,19.972,19.972,19.972
EURMXN,20260720,151600,19.972,19.972,19.971,19.971
EURMXN,20260720,151700,19.972,19.972,19.969,19.969
EURMXN,20260720,151800,19.968,19.968,19.967,19.967
EURMXN,20260720,151900,19.966,19.967,19.966,19.967
EURMXN,20260720,152000,19.966,19.966,19.965,19.965
EURMXN,20260720,152100,19.964,19.964,19.964,19.964
EURMXN,20260720,152200,19.964,19.964,19.964,19.964
EURMXN,20260720,152300,19.965,19.965,19.964,19.965
EURMXN,20260720,152400,19.966,19.966,19.965,19.965
EURMXN,20260720,152500,19.966,19.966,19.964,19.965
EURMXN,20260720,152600,19.964,19.965,19.964,19.964
EURMXN,20260720,152700,19.963,19.964,19.962,19.962
EURMXN,20260720,152800,19.963,19.963,19.962,19.963
EURMXN,20260720,152900,19.962,19.964,19.962,19.964
EURMXN,20260720,153000,19.963,19.965,19.963,19.965
EURMXN,20260720,153100,19.964,19.964,19.962,19.962
EURMXN,20260720,153200,19.961,19.961,19.959,19.959
EURMXN,20260720,153300,19.960,19.960,19.958,19.958
EURMXN,20260720,153400,19.959,19.960,19.959,19.960
EURMXN,20260720,153500,19.959,19.959,19.957,19.958
EURMXN,20260720,153600,19.957,19.957,19.954,19.956
EURMXN,20260720,153700,19.958,19.958,19.957,19.958
EURMXN,20260720,153800,19.958,19.958,19.953,19.953
EURMXN,20260720,153900,19.952,19.953,19.951,19.953
EURMXN,20260720,154000,19.952,19.953,19.951,19.953
EURMXN,20260720,154100,19.952,19.952,19.948,19.948
EURMXN,20260720,154200,19.947,19.949,19.947,19.949
EURMXN,20260720,154300,19.950,19.950,19.947,19.948
EURMXN,20260720,154400,19.949,19.949,19.946,19.946
EURMXN,20260720,154500,19.948,19.950,19.945,19.947
EURMXN,20260720,154600,19.948,19.951,19.948,19.951
EURMXN,20260720,154700,19.952,19.952,19.951,19.952
EURMXN,20260720,154800,19.951,19.951,19.950,19.951
EURMXN,20260720,154900,19.952,19.953,19.951,19.953
EURMXN,20260720,155000,19.954,19.954,19.954,19.954
EURMXN,20260720,155100,19.953,19.953,19.951,19.951
EURMXN,20260720,155200,19.950,19.952,19.950,19.951
EURMXN,20260720,155300,19.952,19.953,19.952,19.953
EURMXN,20260720,155400,19.952,19.953,19.951,19.951
EURMXN,20260720,155500,19.950,19.951,19.949,19.951
EURMXN,20260720,155600,19.952,19.952,19.951,19.951
EURMXN,20260720,155700,19.952,19.952,19.949,19.949
EURMXN,20260720,155800,19.950,19.953,19.950,19.952
EURMXN,20260720,155900,19.951,19.952,19.951,19.951
EURMXN,20260720,160000,19.952,19.952,19.950,19.950
EURMXN,20260720,160100,19.949,19.951,19.949,19.951
EURMXN,20260720,160200,19.952,19.954,19.952,19.953
EURMXN,20260720,160300,19.952,19.953,19.950,19.951
EURMXN,20260720,160400,19.950,19.950,19.948,19.948
EURMXN,20260720,160500,19.947,19.947,19.944,19.944
EURMXN,20260720,160600,19.943,19.944,19.943,19.944
EURMXN,20260720,160700,19.944,19.945,19.944,19.944
EURMXN,20260720,160800,19.943,19.943,19.942,19.942
EURMXN,20260720,160900,19.943,19.945,19.943,19.944
EURMXN,20260720,161000,19.945,19.945,19.944,19.945
EURMXN,20260720,161100,19.946,19.946,19.942,19.943
EURMXN,20260720,161200,19.944,19.944,19.943,19.943
EURMXN,20260720,161300,19.942,19.943,19.940,19.942
EURMXN,20260720,161400,19.943,19.944,19.943,19.944
EURMXN,20260720,161500,19.945,19.946,19.945,19.946
EURMXN,20260720,161600,19.945,19.945,19.944,19.945
EURMXN,20260720,161700,19.944,19.945,19.944,19.944
EURMXN,20260720,161800,19.945,19.947,19.945,19.947
EURMXN,20260720,161900,19.948,19.948,19.945,19.945
EURMXN,20260720,162000,19.946,19.946,19.945,19.945
EURMXN,20260720,162100,19.944,19.946,19.944,19.944
EURMXN,20260720,162200,19.945,19.946,19.944,19.944
EURMXN,20260720,162300,19.945,19.945,19.941,19.941
EURMXN,20260720,162400,19.940,19.940,19.936,19.936
EURMXN,20260720,162500,19.935,19.936,19.934,19.936
EURMXN,20260720,162600,19.935,19.935,19.933,19.935
EURMXN,20260720,162700,19.934,19.935,19.930,19.930
EURMXN,20260720,162800,19.931,19.934,19.931,19.931
EURMXN,20260720,162900,19.932,19.932,19.929,19.929
EURMXN,20260720,163000,19.930,19.930,19.929,19.930
EURMXN,20260720,163100,19.931,19.931,19.928,19.928
EURMXN,20260720,163200,19.929,19.930,19.929,19.929
EURMXN,20260720,163300,19.930,19.930,19.927,19.927
EURMXN,20260720,163400,19.926,19.926,19.923,19.924
EURMXN,20260720,163500,19.925,19.926,19.925,19.925
EURMXN,20260720,163600,19.926,19.927,19.926,19.927
EURMXN,20260720,163700,19.926,19.926,19.924,19.924
EURMXN,20260720,163800,19.925,19.927,19.925,19.926
EURMXN,20260720,163900,19.925,19.925,19.923,19.923
EURMXN,20260720,164000,19.922,19.922,19.920,19.920
EURMXN,20260720,164100,19.919,19.924,19.918,19.924
EURMXN,20260720,164200,19.923,19.923,19.919,19.919
EURMXN,20260720,164300,19.918,19.919,19.918,19.919
EURMXN,20260720,164400,19.918,19.919,19.917,19.919
EURMXN,20260720,164500,19.918,19.918,19.917,19.917
EURMXN,20260720,164600,19.916,19.916,19.911,19.911
EURMXN,20260720,164700,19.912,19.912,19.904,19.910
EURMXN,20260720,164800,19.911,19.912,19.909,19.909
EURMXN,20260720,164900,19.908,19.909,19.907,19.907
EURMXN,20260720,165000,19.908,19.910,19.908,19.910
EURMXN,20260720,165100,19.911,19.911,19.908,19.908
EURMXN,20260720,165200,19.907,19.908,19.907,19.908
EURMXN,20260720,165300,19.909,19.911,19.909,19.911
EURMXN,20260720,165400,19.910,19.911,19.910,19.911
EURMXN,20260720,165500,19.910,19.910,19.908,19.908
EURMXN,20260720,165600,19.909,19.911,19.908,19.908
EURMXN,20260720,165700,19.907,19.910,19.906,19.910
EURMXN,20260720,165800,19.911,19.913,19.909,19.911
EURMXN,20260720,165900,19.912,19.913,19.911,19.911
EURMXN,20260720,170000,19.912,19.912,19.909,19.909
EURMXN,20260720,170100,19.910,19.912,19.910,19.910
EURMXN,20260720,170200,19.911,19.915,19.911,19.915
EURMXN,20260720,170300,19.914,19.914,19.912,19.913
EURMXN,20260720,170400,19.914,19.917,19.914,19.917
EURMXN,20260720,170500,19.916,19.916,19.916,19.916
EURMXN,20260720,170600,19.917,19.917,19.916,19.917
EURMXN,20260720,170700,19.917,19.917,19.917,19.917
EURMXN,20260720,170800,19.916,19.917,19.915,19.915
EURMXN,20260720,170900,19.916,19.917,19.915,19.915
EURMXN,20260720,171000,19.913,19.914,19.908,19.908
EURMXN,20260720,171100,19.906,19.910,19.906,19.910
EURMXN,20260720,171200,19.909,19.910,19.909,19.909
EURMXN,20260720,171300,19.910,19.911,19.910,19.911
EURMXN,20260720,171400,19.910,19.911,19.909,19.910
EURMXN,20260720,171500,19.911,19.916,19.911,19.916
EURMXN,20260720,171600,19.915,19.916,19.915,19.915
EURMXN,20260720,171700,19.914,19.914,19.911,19.911
EURMXN,20260720,171800,19.912,19.912,19.908,19.908
EURMXN,20260720,171900,19.909,19.909,19.908,19.908
EURMXN,20260720,172000,19.909,19.910,19.909,19.910
EURMXN,20260720,172100,19.910,19.910,19.910,19.910
EURMXN,20260720,172200,19.910,19.911,19.910,19.911
EURMXN,20260720,172300,19.912,19.913,19.912,19.913
EURMXN,20260720,172400,19.914,19.915,19.914,19.914
EURMXN,20260720,172500,19.913,19.913,19.911,19.913
EURMXN,20260720,172600,19.913,19.913,19.913,19.913
EURMXN,20260720,172700,19.912,19.913,19.912,19.913
EURMXN,20260720,172800,19.912,19.913,19.912,19.913
EURMXN,20260720,172900,19.912,19.913,19.912,19.913
EURMXN,20260720,173000,19.912,19.912,19.912,19.912
EURMXN,20260720,173100,19.911,19.911,19.910,19.910
EURMXN,20260720,173200,19.911,19.911,19.911,19.911
EURMXN,20260720,173300,19.910,19.910,19.909,19.910
EURMXN,20260720,173400,19.911,19.911,19.911,19.911
EURMXN,20260720,173500,19.910,19.911,19.908,19.908
EURMXN,20260720,173600,19.909,19.909,19.907,19.908
EURMXN,20260720,173700,19.908,19.908,19.908,19.908
EURMXN,20260720,173800,19.909,19.910,19.908,19.910
EURMXN,20260720,173900,19.909,19.909,19.908,19.909
EURMXN,20260720,174000,19.908,19.909,19.907,19.907
EURMXN,20260720,174100,19.908,19.910,19.908,19.909
EURMXN,20260720,174200,19.910,19.910,19.906,19.909
EURMXN,20260720,174300,19.908,19.908,19.908,19.908
EURMXN,20260720,174400,19.908,19.908,19.903,19.905
EURMXN,20260720,174500,19.906,19.906,19.904,19.904
EURMXN,20260720,174600,19.905,19.907,19.905,19.907
EURMXN,20260720,174700,19.906,19.907,19.906,19.906
EURMXN,20260720,174800,19.904,19.907,19.904,19.907
EURMXN,20260720,174900,19.908,19.908,19.906,19.906
EURMXN,20260720,175000,19.905,19.906,19.905,19.906
EURMXN,20260720,175100,19.906,19.906,19.906,19.906
EURMXN,20260720,175200,19.905,19.905,19.903,19.903
EURMXN,20260720,175300,19.902,19.903,19.900,19.903
EURMXN,20260720,175400,19.902,19.902,19.900,19.900
EURMXN,20260720,175500,19.899,19.899,19.897,19.898
EURMXN,20260720,175600,19.897,19.899,19.897,19.899
EURMXN,20260720,175700,19.899,19.899,19.898,19.898
EURMXN,20260720,175800,19.897,19.899,19.896,19.896
EURMXN,20260720,175900,19.896,19.896,19.896,19.896
EURMXN,20260720,180000,19.897,19.898,19.897,19.898
EURMXN,20260720,180100,19.897,19.898,19.897,19.898
EURMXN,20260720,180200,19.899,19.899,19.896,19.898
EURMXN,20260720,180300,19.897,19.897,19.893,19.894
EURMXN,20260720,180400,19.893,19.893,19.889,19.889
EURMXN,20260720,180500,19.888,19.889,19.887,19.888
EURMXN,20260720,180600,19.887,19.888,19.886,19.888
EURMXN,20260720,180700,19.887,19.889,19.885,19.887
EURMXN,20260720,180800,19.888,19.889,19.888,19.889
EURMXN,20260720,180900,19.888,19.888,19.886,19.888
EURMXN,20260720,181000,19.889,19.891,19.889,19.891
EURMXN,20260720,181100,19.890,19.890,19.889,19.889
EURMXN,20260720,181200,19.890,19.890,19.888,19.888
EURMXN,20260720,181300,19.887,19.887,19.886,19.886
EURMXN,20260720,181400,19.885,19.885,19.885,19.885
EURMXN,20260720,181500,19.885,19.888,19.885,19.888
EURMXN,20260720,181600,19.888,19.888,19.888,19.888
EURMXN,20260720,181700,19.889,19.889,19.889,19.889
EURMXN,20260720,181800,19.890,19.890,19.889,19.889
EURMXN,20260720,181900,19.888,19.888,19.887,19.888
EURMXN,20260720,182000,19.889,19.890,19.889,19.890
EURMXN,20260720,182100,19.891,19.892,19.890,19.892
EURMXN,20260720,182200,19.891,19.891,19.890,19.891
EURMXN,20260720,182300,19.891,19.891,19.891,19.891
EURMXN,20260720,182400,19.892,19.893,19.892,19.892
EURMXN,20260720,182500,19.893,19.895,19.893,19.894
EURMXN,20260720,182600,19.895,19.896,19.895,19.896
EURMXN,20260720,182700,19.895,19.895,19.893,19.893
EURMXN,20260720,182800,19.892,19.892,19.889,19.889
EURMXN,20260720,182900,19.888,19.889,19.888,19.888
EURMXN,20260720,183000,19.887,19.888,19.887,19.888
EURMXN,20260720,183100,19.887,19.887,19.883,19.884
EURMXN,20260720,183200,19.885,19.886,19.885,19.885
EURMXN,20260720,183300,19.885,19.886,19.885,19.886
EURMXN,20260720,183400,19.885,19.885,19.885,19.885
EURMXN,20260720,183500,19.885,19.885,19.881,19.882
EURMXN,20260720,183600,19.881,19.881,19.880,19.880
EURMXN,20260720,183700,19.881,19.881,19.880,19.880
EURMXN,20260720,183800,19.879,19.879,19.878,19.878
EURMXN,20260720,183900,19.879,19.879,19.878,19.878
EURMXN,20260720,184000,19.877,19.877,19.877,19.877
EURMXN,20260720,184100,19.876,19.876,19.875,19.875
EURMXN,20260720,184200,19.874,19.882,19.874,19.878
EURMXN,20260720,184300,19.877,19.878,19.874,19.874
EURMXN,20260720,184400,19.872,19.872,19.868,19.868
EURMXN,20260720,184500,19.867,19.867,19.865,19.866
EURMXN,20260720,184600,19.865,19.868,19.865,19.868
EURMXN,20260720,184700,19.867,19.867,19.867,19.867
EURMXN,20260720,184800,19.867,19.867,19.867,19.867
EURMXN,20260720,184900,19.868,19.868,19.867,19.867
EURMXN,20260720,185000,19.867,19.867,19.866,19.866
EURMXN,20260720,185100,19.865,19.867,19.865,19.866
EURMXN,20260720,185200,19.866,19.866,19.866,19.866
EURMXN,20260720,185300,19.867,19.868,19.867,19.868
EURMXN,20260720,185400,19.867,19.867,19.867,19.867
EURMXN,20260720,185500,19.867,19.868,19.867,19.868
EURMXN,20260720,185600,19.868,19.868,19.868,19.868
EURMXN,20260720,185700,19.867,19.868,19.867,19.868
EURMXN,20260720,185800,19.869,19.869,19.867,19.867
EURMXN,20260720,185900,19.867,19.867,19.867,19.867
EURMXN,20260720,190000,19.867,19.867,19.867,19.867
EURMXN,20260720,190100,19.868,19.868,19.866,19.867
EURMXN,20260720,190200,19.866,19.868,19.866,19.868
EURMXN,20260720,190300,19.867,19.867,19.866,19.866
EURMXN,20260720,190400,19.867,19.869,19.867,19.868
EURMXN,20260720,190500,19.869,19.872,19.869,19.872
EURMXN,20260720,190600,19.873,19.874,19.873,19.874
EURMXN,20260720,190700,19.873,19.873,19.873,19.873
EURMXN,20260720,190800,19.872,19.872,19.872,19.872
EURMXN,20260720,190900,19.874,19.876,19.874,19.875
EURMXN,20260720,191000,19.875,19.875,19.875,19.875
EURMXN,20260720,191100,19.876,19.878,19.876,19.878
EURMXN,20260720,191200,19.877,19.877,19.877,19.877
EURMXN,20260720,191300,19.878,19.878,19.874,19.874
EURMXN,20260720,191400,19.873,19.873,19.873,19.873
EURMXN,20260720,191500,19.874,19.874,19.873,19.873
EURMXN,20260720,191600,19.874,19.878,19.874,19.877
EURMXN,20260720,191700,19.876,19.876,19.875,19.875
EURMXN,20260720,191800,19.874,19.874,19.873,19.873
EURMXN,20260720,191900,19.872,19.872,19.872,19.872
EURMXN,20260720,192000,19.873,19.874,19.873,19.873
EURMXN,20260720,192100,19.874,19.874,19.874,19.874
EURMXN,20260720,192200,19.873,19.873,19.872,19.872
EURMXN,20260720,192300,19.871,19.871,19.871,19.871
EURMXN,20260720,192400,19.871,19.871,19.871,19.871
EURMXN,20260720,192500,19.871,19.873,19.871,19.873
EURMXN,20260720,192600,19.872,19.872,19.872,19.872
EURMXN,20260720,192700,19.872,19.874,19.872,19.874
EURMXN,20260720,192800,19.875,19.877,19.875,19.876
EURMXN,20260720,192900,19.877,19.877,19.877,19.877
EURMXN,20260720,193000,19.876,19.877,19.876,19.877
EURMXN,20260720,193100,19.878,19.879,19.878,19.878
EURMXN,20260720,193200,19.877,19.877,19.875,19.875
EURMXN,20260720,193300,19.874,19.874,19.869,19.869
EURMXN,20260720,193400,19.870,19.872,19.870,19.872
EURMXN,20260720,193500,19.871,19.875,19.871,19.875
EURMXN,20260720,193600,19.876,19.878,19.876,19.878
EURMXN,20260720,193700,19.879,19.880,19.879,19.879
EURMXN,20260720,193800,19.878,19.878,19.877,19.877
EURMXN,20260720,193900,19.876,19.876,19.873,19.875
EURMXN,20260720,194000,19.875,19.875,19.875,19.875
EURMXN,20260720,194100,19.874,19.875,19.874,19.875
EURMXN,20260720,194200,19.875,19.876,19.875,19.876
EURMXN,20260720,194300,19.875,19.875,19.875,19.875
EURMXN,20260720,194400,19.875,19.875,19.875,19.875
EURMXN,20260720,194500,19.876,19.876,19.874,19.874
EURMXN,20260720,194600,19.873,19.874,19.873,19.873
EURMXN,20260720,194700,19.874,19.874,19.873,19.873
EURMXN,20260720,194800,19.872,19.872,19.872,19.872
EURMXN,20260720,194900,19.871,19.871,19.871,19.871
EURMXN,20260720,195000,19.871,19.872,19.871,19.872
EURMXN,20260720,195100,19.874,19.874,19.871,19.871
EURMXN,20260720,195200,19.870,19.871,19.869,19.869
EURMXN,20260720,195300,19.870,19.870,19.870,19.870
EURMXN,20260720,195400,19.870,19.870,19.869,19.869
EURMXN,20260720,195500,19.868,19.869,19.868,19.868
EURMXN,20260720,195600,19.867,19.868,19.867,19.868
EURMXN,20260720,195700,19.869,19.870,19.869,19.870
EURMXN,20260720,195800,19.869,19.871,19.869,19.871
EURMXN,20260720,195900,19.870,19.870,19.870,19.870
EURMXN,20260720,200000,19.871,19.871,19.871,19.871
EURMXN,20260720,200100,19.869,19.871,19.869,19.870
EURMXN,20260720,200200,19.869,19.869,19.868,19.869
EURMXN,20260720,200300,19.870,19.870,19.868,19.868
EURMXN,20260720,200400,19.868,19.868,19.868,19.868
EURMXN,20260720,200500,19.869,19.869,19.868,19.868
EURMXN,20260720,200600,19.868,19.868,19.868,19.868
EURMXN,20260720,200700,19.869,19.871,19.869,19.871
EURMXN,20260720,200800,19.871,19.871,19.870,19.870
EURMXN,20260720,200900,19.871,19.872,19.871,19.872
EURMXN,20260720,201000,19.872,19.872,19.871,19.871
EURMXN,20260720,201100,19.872,19.873,19.872,19.873
EURMXN,20260720,201200,19.874,19.874,19.874,19.874
EURMXN,20260720,201300,19.874,19.874,19.874,19.874
EURMXN,20260720,201400,19.874,19.874,19.874,19.874
EURMXN,20260720,201500,19.873,19.874,19.873,19.873
EURMXN,20260720,201600,19.874,19.874,19.872,19.872
EURMXN,20260720,201700,19.871,19.871,19.870,19.871
EURMXN,20260720,201800,19.872,19.872,19.871,19.871
EURMXN,20260720,201900,19.870,19.871,19.870,19.871
EURMXN,20260720,202000,19.870,19.871,19.869,19.871
EURMXN,20260720,202100,19.872,19.872,19.871,19.871
EURMXN,20260720,202200,19.871,19.872,19.871,19.871
EURMXN,20260720,202300,19.870,19.873,19.869,19.872
EURMXN,20260720,202400,19.874,19.875,19.874,19.874
EURMXN,20260720,202500,19.874,19.875,19.874,19.875
EURMXN,20260720,202600,19.876,19.876,19.875,19.876
EURMXN,20260720,202700,19.875,19.876,19.874,19.874
EURMXN,20260720,202800,19.875,19.877,19.875,19.877
EURMXN,20260720,202900,19.876,19.877,19.876,19.877
EURMXN,20260720,203000,19.878,19.878,19.878,19.878
EURMXN,20260720,203100,19.879,19.879,19.877,19.878
EURMXN,20260720,203200,19.879,19.879,19.878,19.878
EURMXN,20260720,203300,19.877,19.878,19.876,19.878
EURMXN,20260720,203400,19.877,19.877,19.876,19.876
EURMXN,20260720,203500,19.876,19.878,19.876,19.877
EURMXN,20260720,203600,19.876,19.876,19.875,19.876
EURMXN,20260720,203700,19.875,19.875,19.875,19.875
EURMXN,20260720,203800,19.876,19.876,19.876,19.876
EURMXN,20260720,203900,19.876,19.876,19.876,19.876
EURMXN,20260720,204000,19.877,19.878,19.877,19.878
EURMXN,20260720,204100,19.877,19.877,19.875,19.875
EURMXN,20260720,204200,19.875,19.875,19.875,19.875
EURMXN,20260720,204300,19.874,19.875,19.873,19.874
EURMXN,20260720,204400,19.875,19.875,19.875,19.875
EURMXN,20260720,204500,19.876,19.876,19.875,19.875
EURMXN,20260720,204600,19.874,19.875,19.874,19.875
EURMXN,20260720,204700,19.875,19.875,19.875,19.875
EURMXN,20260720,204800,19.875,19.875,19.874,19.874
EURMXN,20260720,204900,19.875,19.877,19.875,19.877
EURMXN,20260720,205000,19.876,19.877,19.876,19.877
EURMXN,20260720,205100,19.876,19.876,19.876,19.876
EURMXN,20260720,205200,19.877,19.879,19.877,19.879
EURMXN,20260720,205300,19.880,19.880,19.879,19.879
EURMXN,20260720,205400,19.878,19.878,19.878,19.878
EURMXN,20260720,205500,19.877,19.877,19.876,19.877
EURMXN,20260720,205600,19.878,19.878,19.878,19.878
EURMXN,20260720,205700,19.877,19.877,19.877,19.877
EURMXN,20260720,205800,19.878,19.878,19.878,19.878
EURMXN,20260720,205900,19.878,19.879,19.878,19.879
EURMXN,20260720,210000,19.878,19.881,19.878,19.879
EURMXN,20260720,210100,19.878,19.878,19.878,19.878
EURMXN,20260720,210200,19.878,19.878,19.876,19.878
EURMXN,20260720,210300,19.877,19.878,19.876,19.877
EURMXN,20260720,210400,19.878,19.879,19.878,19.878
EURMXN,20260720,210500,19.878,19.878,19.878,19.878
EURMXN,20260720,210600,19.879,19.883,19.879,19.883
EURMXN,20260720,210700,19.884,19.885,19.884,19.885
EURMXN,20260720,210800,19.885,19.885,19.884,19.885
EURMXN,20260720,210900,19.886,19.886,19.886,19.886
EURMXN,20260720,211000,19.885,19.885,19.885,19.885
EURMXN,20260720,211100,19.885,19.885,19.885,19.885
EURMXN,20260720,211200,19.885,19.887,19.885,19.887
EURMXN,20260720,211300,19.887,19.888,19.887,19.888
EURMXN,20260720,211400,19.889,19.889,19.886,19.888
EURMXN,20260720,211500,19.888,19.888,19.888,19.888
EURMXN,20260720,211600,19.888,19.888,19.888,19.888
EURMXN,20260720,211700,19.888,19.888,19.888,19.888
EURMXN,20260720,211800,19.887,19.889,19.887,19.889
EURMXN,20260720,211900,19.889,19.889,19.889,19.889
EURMXN,20260720,212000,19.889,19.890,19.889,19.890
EURMXN,20260720,212100,19.891,19.891,19.891,19.891
EURMXN,20260720,212200,19.892,19.892,19.892,19.892
EURMXN,20260720,212300,19.892,19.892,19.892,19.892
EURMXN,20260720,212400,19.891,19.891,19.887,19.888
EURMXN,20260720,212500,19.887,19.887,19.887,19.887
EURMXN,20260720,212600,19.888,19.889,19.888,19.889
EURMXN,20260720,212700,19.889,19.889,19.889,19.889
EURMXN,20260720,212800,19.890,19.890,19.889,19.889
EURMXN,20260720,212900,19.889,19.889,19.889,19.889
EURMXN,20260720,213000,19.890,19.892,19.889,19.889
EURMXN,20260720,213100,19.890,19.891,19.888,19.891
EURMXN,20260720,213200,19.890,19.891,19.890,19.891
EURMXN,20260720,213300,19.891,19.891,19.890,19.890
EURMXN,20260720,213400,19.891,19.892,19.891,19.892
EURMXN,20260720,213500,19.892,19.892,19.892,19.892
EURMXN,20260720,213600,19.892,19.892,19.892,19.892
EURMXN,20260720,213700,19.892,19.892,19.892,19.892
EURMXN,20260720,213800,19.893,19.893,19.892,19.892
EURMXN,20260720,213900,19.891,19.891,19.888,19.888
EURMXN,20260720,214000,19.886,19.886,19.886,19.886
EURMXN,20260720,214100,19.887,19.888,19.886,19.888
EURMXN,20260720,214200,19.887,19.889,19.887,19.889
EURMXN,20260720,214300,19.888,19.889,19.888,19.889
EURMXN,20260720,214400,19.890,19.890,19.889,19.889
EURMXN,20260720,214500,19.888,19.888,19.888,19.888
EURMXN,20260720,214600,19.888,19.889,19.888,19.889
EURMXN,20260720,214700,19.888,19.890,19.888,19.890
EURMXN,20260720,214800,19.889,19.889,19.888,19.889
EURMXN,20260720,214900,19.890,19.891,19.890,19.890
EURMXN,20260720,215000,19.890,19.890,19.890,19.890
EURMXN,20260720,215100,19.891,19.892,19.889,19.889
EURMXN,20260720,215200,19.889,19.889,19.889,19.889
EURMXN,20260720,215300,19.890,19.891,19.890,19.891
EURMXN,20260720,215400,19.890,19.891,19.890,19.891
EURMXN,20260720,215500,19.890,19.890,19.890,19.890
EURMXN,20260720,215600,19.891,19.892,19.891,19.892
EURMXN,20260720,215700,19.891,19.891,19.890,19.890
EURMXN,20260720,215800,19.889,19.890,19.889,19.889
EURMXN,20260720,215900,19.890,19.890,19.889,19.889
EURMXN,20260720,220000,19.889,19.889,19.889,19.889
EURMXN,20260720,220100,19.889,19.889,19.889,19.889
EURMXN,20260720,220200,19.889,19.889,19.889,19.889
EURMXN,20260720,220300,19.889,19.889,19.889,19.889
EURMXN,20260720,220400,19.890,19.890,19.889,19.889
EURMXN,20260720,220500,19.889,19.889,19.888,19.888
EURMXN,20260720,220600,19.888,19.889,19.888,19.889
EURMXN,20260720,220700,19.890,19.890,19.890,19.890
EURMXN,20260720,220800,19.891,19.892,19.891,19.892
EURMXN,20260720,220900,19.892,19.892,19.892,19.892
EURMXN,20260720,221000,19.891,19.891,19.889,19.889
EURMXN,20260720,221100,19.889,19.889,19.888,19.888
EURMXN,20260720,221200,19.887,19.887,19.886,19.886
EURMXN,20260720,221300,19.885,19.885,19.885,19.885
EURMXN,20260720,221400,19.885,19.885,19.885,19.885
EURMXN,20260720,221500,19.885,19.885,19.885,19.885
EURMXN,20260720,221600,19.885,19.885,19.885,19.885
EURMXN,20260720,221700,19.885,19.886,19.885,19.886
EURMXN,20260720,221800,19.886,19.886,19.886,19.886
EURMXN,20260720,221900,19.886,19.886,19.886,19.886
EURMXN,20260720,222000,19.886,19.886,19.886,19.886
EURMXN,20260720,222100,19.886,19.886,19.886,19.886
EURMXN,20260720,222200,19.885,19.885,19.885,19.885
EURMXN,20260720,222300,19.887,19.887,19.886,19.886
EURMXN,20260720,222400,19.886,19.886,19.886,19.886
EURMXN,20260720,222500,19.886,19.887,19.886,19.887
EURMXN,20260720,222600,19.887,19.887,19.887,19.887
EURMXN,20260720,222700,19.888,19.889,19.888,19.889
EURMXN,20260720,222800,19.889,19.890,19.889,19.890
EURMXN,20260720,222900,19.890,19.890,19.890,19.890
EURMXN,20260720,223000,19.890,19.890,19.890,19.890
EURMXN,20260720,223100,19.890,19.890,19.890,19.890
EURMXN,20260720,223200,19.890,19.890,19.890,19.890
EURMXN,20260720,223300,19.889,19.889,19.888,19.888
EURMXN,20260720,223400,19.887,19.887,19.887,19.887
EURMXN,20260720,223500,19.887,19.887,19.887,19.887
EURMXN,20260720,223600,19.887,19.887,19.886,19.886
EURMXN,20260720,223700,19.886,19.886,19.886,19.886
EURMXN,20260720,223800,19.886,19.886,19.886,19.886
EURMXN,20260720,223900,19.886,19.886,19.886,19.886
EURMXN,20260720,224000,19.888,19.888,19.888,19.888
EURMXN,20260720,224100,19.888,19.888,19.888,19.888
EURMXN,20260720,224200,19.888,19.888,19.888,19.888
EURMXN,20260720,224300,19.888,19.888,19.888,19.888
EURMXN,20260720,224400,19.888,19.888,19.888,19.888
EURMXN,20260720,224500,19.888,19.888,19.888,19.888
EURMXN,20260720,224600,19.887,19.887,19.886,19.886
EURMXN,20260720,224700,19.885,19.885,19.885,19.885
EURMXN,20260720,224800,19.885,19.885,19.885,19.885
EURMXN,20260720,224900,19.885,19.885,19.885,19.885
EURMXN,20260720,225000,19.885,19.885,19.885,19.885
EURMXN,20260720,225100,19.885,19.886,19.885,19.885
EURMXN,20260720,225200,19.886,19.886,19.885,19.885
EURMXN,20260720,225300,19.886,19.886,19.886,19.886
EURMXN,20260720,225400,19.887,19.887,19.886,19.886
EURMXN,20260720,225500,19.887,19.887,19.886,19.886
EURMXN,20260720,225600,19.887,19.887,19.887,19.887
EURMXN,20260720,225700,19.887,19.887,19.887,19.887
EURMXN,20260720,225800,19.885,19.885,19.885,19.885
EURMXN,20260720,225900,19.885,19.885,19.885,19.885
EURMXN,20260720,230000,19.885,19.886,19.885,19.886
EURMXN,20260720,230100,19.886,19.886,19.886,19.886
EURMXN,20260720,230200,19.886,19.886,19.886,19.886
EURMXN,20260720,230300,19.886,19.886,19.886,19.886
EURMXN,20260720,230400,19.886,19.889,19.886,19.889
EURMXN,20260720,230500,19.889,19.889,19.888,19.888
EURMXN,20260720,230600,19.887,19.887,19.882,19.882
EURMXN,20260720,230700,19.881,19.882,19.880,19.882
EURMXN,20260720,230800,19.889,19.892,19.889,19.892
EURMXN,20260720,230900,19.888,19.888,19.885,19.886
EURMXN,20260720,231000,19.885,19.888,19.885,19.885
EURMXN,20260720,231100,19.887,19.887,19.887,19.887
EURMXN,20260720,231200,19.887,19.887,19.887,19.887
EURMXN,20260720,231300,19.887,19.887,19.887,19.887
EURMXN,20260720,231400,19.887,19.892,19.887,19.892
EURMXN,20260720,231500,19.892,19.892,19.892,19.892
EURMXN,20260720,231600,19.892,19.892,19.892,19.892
EURMXN,20260720,231700,19.892,19.892,19.889,19.889
EURMXN,20260720,231800,19.888,19.889,19.888,19.888
EURMXN,20260720,231900,19.889,19.889,19.889,19.889
EURMXN,20260720,232000,19.889,19.890,19.889,19.890
EURMXN,20260720,232100,19.890,19.890,19.890,19.890
EURMXN,20260720,232200,19.890,19.890,19.890,19.890
EURMXN,20260720,232300,19.890,19.890,19.890,19.890
EURMXN,20260720,232400,19.890,19.890,19.890,19.890
EURMXN,20260720,232500,19.890,19.890,19.890,19.890
EURMXN,20260720,232600,19.889,19.889,19.889,19.889
EURMXN,20260720,232700,19.889,19.889,19.889,19.889
EURMXN,20260720,232800,19.889,19.889,19.889,19.889
EURMXN,20260720,232900,19.889,19.889,19.889,19.889
EURMXN,20260720,233000,19.888,19.888,19.888,19.888
EURMXN,20260720,233100,19.889,19.890,19.889,19.890
EURMXN,20260720,233200,19.890,19.890,19.889,19.890
EURMXN,20260720,233300,19.890,19.890,19.889,19.889
EURMXN,20260720,233400,19.889,19.889,19.889,19.889
EURMXN,20260720,233500,19.886,19.886,19.885,19.885
EURMXN,20260720,233600,19.886,19.889,19.886,19.889
EURMXN,20260720,233700,19.890,19.890,19.890,19.890
EURMXN,20260720,233800,19.890,19.890,19.890,19.890
EURMXN,20260720,233900,19.890,19.890,19.890,19.890
EURMXN,20260720,234000,19.890,19.890,19.890,19.890
EURMXN,20260720,234100,19.886,19.888,19.886,19.888
EURMXN,20260720,234200,19.887,19.887,19.887,19.887
EURMXN,20260720,234300,19.887,19.887,19.887,19.887
EURMXN,20260720,234400,19.888,19.888,19.887,19.887
EURMXN,20260720,234500,19.886,19.886,19.886,19.886
EURMXN,20260720,234600,19.886,19.887,19.886,19.887
EURMXN,20260720,234700,19.887,19.887,19.887,19.887
EURMXN,20260720,234800,19.887,19.887,19.887,19.887
EURMXN,20260720,234900,19.887,19.887,19.887,19.887
EURMXN,20260720,235000,19.887,19.887,19.887,19.887
EURMXN,20260720,235100,19.889,19.890,19.889,19.890
EURMXN,20260720,235200,19.890,19.890,19.890,19.890
EURMXN,20260720,235300,19.890,19.890,19.890,19.890
EURMXN,20260720,235400,19.890,19.890,19.890,19.890
EURMXN,20260720,235500,19.889,19.889,19.889,19.889
EURMXN,20260720,235600,19.888,19.888,19.888,19.888
EURMXN,20260720,235700,19.887,19.887,19.887,19.887
EURMXN,20260720,235800,19.887,19.887,19.887,19.887
EURMXN,20260720,235900,19.887,19.887,19.887,19.887
EURMXN,20260721,000000,19.887,19.888,19.887,19.888
EURTRY,20260720,000100,53.9134,53.9141,53.9048,53.9048
EURTRY,20260720,000200,53.9040,53.9081,53.8957,53.8997
EURTRY,20260720,000300,53.9016,53.9075,53.9016,53.9075
EURTRY,20260720,000400,53.9028,53.9028,53.8977,53.8998
EURTRY,20260720,000500,53.9001,53.9001,53.8976,53.8997
EURTRY,20260720,000600,53.8991,53.9017,53.8991,53.9017
EURTRY,20260720,000700,53.9023,53.9028,53.9023,53.9028
EURTRY,20260720,000800,53.9035,53.9104,53.9035,53.9104
EURTRY,20260720,000900,53.9102,53.9102,53.9068,53.9068
EURTRY,20260720,001000,53.9065,53.9078,53.9050,53.9078
EURTRY,20260720,001100,53.9085,53.9106,53.9074,53.9074
EURTRY,20260720,001200,53.9059,53.9099,53.9059,53.9099
EURTRY,20260720,001300,53.9118,53.9130,53.9118,53.9130
EURTRY,20260720,001400,53.9131,53.9156,53.9131,53.9156
EURTRY,20260720,001500,53.9137,53.9137,53.9112,53.9112
EURTRY,20260720,001600,53.9100,53.9126,53.9095,53.9126
EURTRY,20260720,001700,53.9137,53.9147,53.9137,53.9147
EURTRY,20260720,001800,53.9152,53.9152,53.9093,53.9093
EURTRY,20260720,001900,53.9075,53.9075,53.9021,53.9021
EURTRY,20260720,002000,53.9023,53.9055,53.9023,53.9055
EURTRY,20260720,002100,53.9058,53.9076,53.9056,53.9076
EURTRY,20260720,002200,53.9078,53.9080,53.9067,53.9067
EURTRY,20260720,002300,53.9051,53.9051,53.9040,53.9046
EURTRY,20260720,002400,53.9046,53.9050,53.9046,53.9050
EURTRY,20260720,002500,53.9056,53.9056,53.9056,53.9056
EURTRY,20260720,002600,53.9059,53.9059,53.9059,53.9059
EURTRY,20260720,002700,53.9059,53.9059,53.9002,53.9002
EURTRY,20260720,002800,53.8992,53.8992,53.8955,53.8955
EURTRY,20260720,002900,53.8954,53.8960,53.8954,53.8960
EURTRY,20260720,003000,53.8960,53.8977,53.8960,53.8977
EURTRY,20260720,003100,53.8969,53.8976,53.8966,53.8976
EURTRY,20260720,003200,53.8982,53.9006,53.8982,53.9001
EURTRY,20260720,003300,53.8990,53.9002,53.8982,53.9002
EURTRY,20260720,003400,53.8997,53.9040,53.8996,53.9040
EURTRY,20260720,003500,53.9042,53.9087,53.9042,53.9073
EURTRY,20260720,003600,53.9072,53.9072,53.9059,53.9059
EURTRY,20260720,003700,53.9047,53.9047,53.9047,53.9047
EURTRY,20260720,003800,53.9046,53.9046,53.9043,53.9043
EURTRY,20260720,003900,53.9042,53.9042,53.9035,53.9035
EURTRY,20260720,004000,53.9035,53.9035,53.9030,53.9030
EURTRY,20260720,004100,53.9017,53.9017,53.9017,53.9017
EURTRY,20260720,004200,53.9006,53.9014,53.9006,53.9014
EURTRY,20260720,004300,53.9024,53.9039,53.9024,53.9039
EURTRY,20260720,004400,53.9042,53.9051,53.9042,53.9051
EURTRY,20260720,004500,53.9051,53.9051,53.9043,53.9043
EURTRY,20260720,004600,53.9043,53.9043,53.9043,53.9043
EURTRY,20260720,004700,53.9043,53.9043,53.9043,53.9043
EURTRY,20260720,004800,53.9043,53.9043,53.9043,53.9043
EURTRY,20260720,004900,53.9043,53.9043,53.9043,53.9043
EURTRY,20260720,005000,53.9034,53.9034,53.9034,53.9034
EURTRY,20260720,005100,53.9034,53.9034,53.9034,53.9034
EURTRY,20260720,005200,53.9010,53.9011,53.9010,53.9011
EURTRY,20260720,005300,53.9013,53.9013,53.8991,53.8991
EURTRY,20260720,005400,53.8991,53.8991,53.8991,53.8991
EURTRY,20260720,005500,53.8988,53.8988,53.8984,53.8985
EURTRY,20260720,005600,53.8985,53.8985,53.8985,53.8985
EURTRY,20260720,005700,53.8983,53.8983,53.8983,53.8983
EURTRY,20260720,005800,53.8983,53.8983,53.8983,53.8983
EURTRY,20260720,005900,53.8983,53.8983,53.8982,53.8982
EURTRY,20260720,010000,53.8983,53.8983,53.8983,53.8983
EURTRY,20260720,010100,53.8996,53.9025,53.8996,53.9025
EURTRY,20260720,010200,53.9027,53.9027,53.9027,53.9027
EURTRY,20260720,010300,53.9027,53.9027,53.8992,53.8992
EURTRY,20260720,010400,53.8988,53.8988,53.8987,53.8987
EURTRY,20260720,010500,53.9016,53.9016,53.9012,53.9012
EURTRY,20260720,010600,53.9012,53.9012,53.9012,53.9012
EURTRY,20260720,010700,53.9012,53.9012,53.9012,53.9012
EURTRY,20260720,010800,53.9012,53.9012,53.9012,53.9012
EURTRY,20260720,010900,53.9012,53.9012,53.9012,53.9012
EURTRY,20260720,011000,53.9012,53.9012,53.9012,53.9012
EURTRY,20260720,011100,53.9013,53.9013,53.9013,53.9013
EURTRY,20260720,011200,53.9013,53.9013,53.9013,53.9013
EURTRY,20260720,011300,53.9025,53.9039,53.9025,53.9039
EURTRY,20260720,011400,53.9039,53.9039,53.9039,53.9039
EURTRY,20260720,011500,53.9039,53.9039,53.9039,53.9039
EURTRY,20260720,011600,53.9005,53.9005,53.9005,53.9005
EURTRY,20260720,011700,53.9005,53.9005,53.9005,53.9005
EURTRY,20260720,011800,53.9005,53.9005,53.9005,53.9005
EURTRY,20260720,011900,53.9018,53.9018,53.9018,53.9018
EURTRY,20260720,012000,53.9018,53.9018,53.8946,53.8946
EURTRY,20260720,012100,53.8946,53.8946,53.8946,53.8946
EURTRY,20260720,012200,53.8935,53.8935,53.8935,53.8935
EURTRY,20260720,012300,53.8933,53.8933,53.8933,53.8933
EURTRY,20260720,012400,53.8948,53.8948,53.8948,53.8948
EURTRY,20260720,012500,53.8948,53.8948,53.8938,53.8938
EURTRY,20260720,012600,53.8951,53.8960,53.8951,53.8960
EURTRY,20260720,012700,53.8965,53.8965,53.8965,53.8965
EURTRY,20260720,012800,53.8965,53.8965,53.8965,53.8965
EURTRY,20260720,012900,53.8965,53.8965,53.8965,53.8965
EURTRY,20260720,013000,53.8965,53.9006,53.8965,53.9006
EURTRY,20260720,013100,53.9006,53.9006,53.9006,53.9006
EURTRY,20260720,013200,53.9006,53.9006,53.9006,53.9006
EURTRY,20260720,013300,53.9006,53.9006,53.9006,53.9006
EURTRY,20260720,013400,53.9006,53.9006,53.9006,53.9006
EURTRY,20260720,013500,53.9006,53.9006,53.9006,53.9006
EURTRY,20260720,013600,53.8982,53.8982,53.8982,53.8982
EURTRY,20260720,013700,53.8982,53.8982,53.8982,53.8982
EURTRY,20260720,013800,53.8994,53.8994,53.8979,53.8979
EURTRY,20260720,013900,53.8986,53.8989,53.8986,53.8989
EURTRY,20260720,014000,53.8989,53.8989,53.8989,53.8989
EURTRY,20260720,014100,53.8989,53.8989,53.8989,53.8989
EURTRY,20260720,014200,53.8989,53.8989,53.8989,53.8989
EURTRY,20260720,014300,53.8989,53.8989,53.8989,53.8989
EURTRY,20260720,014400,53.9034,53.9034,53.9028,53.9028
EURTRY,20260720,014500,53.9028,53.9028,53.9028,53.9028
EURTRY,20260720,014600,53.9025,53.9029,53.9025,53.9028
EURTRY,20260720,014700,53.9014,53.9014,53.8981,53.8981
EURTRY,20260720,014800,53.8981,53.8981,53.8981,53.8981
EURTRY,20260720,014900,53.8996,53.9008,53.8996,53.9008
EURTRY,20260720,015000,53.9024,53.9024,53.9024,53.9024
EURTRY,20260720,015100,53.9024,53.9024,53.9024,53.9024
EURTRY,20260720,015200,53.9024,53.9024,53.9024,53.9024
EURTRY,20260720,015300,53.9024,53.9024,53.9024,53.9024
EURTRY,20260720,015400,53.9024,53.9082,53.9024,53.9082
EURTRY,20260720,015500,53.9076,53.9076,53.9023,53.9027
EURTRY,20260720,015600,53.9027,53.9027,53.9027,53.9027
EURTRY,20260720,015700,53.9074,53.9074,53.9074,53.9074
EURTRY,20260720,015800,53.9074,53.9074,53.9074,53.9074
EURTRY,20260720,015900,53.9067,53.9067,53.9067,53.9067
EURTRY,20260720,020000,53.9061,53.9074,53.9061,53.9074
EURTRY,20260720,020100,53.9086,53.9092,53.9058,53.9058
EURTRY,20260720,020200,53.9049,53.9054,53.9049,53.9054
EURTRY,20260720,020300,53.9081,53.9081,53.9057,53.9077
EURTRY,20260720,020400,53.9086,53.9116,53.9086,53.9116
EURTRY,20260720,020500,53.9117,53.9150,53.9117,53.9150
EURTRY,20260720,020600,53.9158,53.9173,53.9158,53.9173
EURTRY,20260720,020700,53.9173,53.9173,53.9173,53.9173
EURTRY,20260720,020800,53.9186,53.9197,53.9180,53.9180
EURTRY,20260720,020900,53.9177,53.9198,53.9173,53.9198
EURTRY,20260720,021000,53.9212,53.9239,53.9212,53.9239
EURTRY,20260720,021100,53.9239,53.9239,53.9239,53.9239
EURTRY,20260720,021200,53.9239,53.9240,53.9234,53.9234
EURTRY,20260720,021300,53.9230,53.9230,53.9222,53.9222
EURTRY,20260720,021400,53.9227,53.9233,53.9227,53.9229
EURTRY,20260720,021500,53.9225,53.9225,53.9209,53.9209
EURTRY,20260720,021600,53.9202,53.9248,53.9191,53.9248
EURTRY,20260720,021700,53.9253,53.9255,53.9253,53.9255
EURTRY,20260720,021800,53.9260,53.9273,53.9260,53.9265
EURTRY,20260720,021900,53.9264,53.9264,53.9256,53.9256
EURTRY,20260720,022000,53.9269,53.9269,53.9269,53.9269
EURTRY,20260720,022100,53.9270,53.9270,53.9259,53.9263
EURTRY,20260720,022200,53.9266,53.9266,53.9257,53.9257
EURTRY,20260720,022300,53.9256,53.9256,53.9235,53.9235
EURTRY,20260720,022400,53.9236,53.9261,53.9236,53.9261
EURTRY,20260720,022500,53.9296,53.9309,53.9296,53.9303
EURTRY,20260720,022600,53.9306,53.9317,53.9306,53.9317
EURTRY,20260720,022700,53.9315,53.9315,53.9302,53.9302
EURTRY,20260720,022800,53.9301,53.9301,53.9285,53.9285
EURTRY,20260720,022900,53.9289,53.9289,53.9285,53.9286
EURTRY,20260720,023000,53.9287,53.9287,53.9277,53.9284
EURTRY,20260720,023100,53.9285,53.9285,53.9271,53.9271
EURTRY,20260720,023200,53.9264,53.9265,53.9259,53.9265
EURTRY,20260720,023300,53.9268,53.9268,53.9268,53.9268
EURTRY,20260720,023400,53.9268,53.9268,53.9268,53.9268
EURTRY,20260720,023500,53.9268,53.9268,53.9253,53.9253
EURTRY,20260720,023600,53.9253,53.9258,53.9251,53.9251
EURTRY,20260720,023700,53.9242,53.9242,53.9225,53.9225
EURTRY,20260720,023800,53.9213,53.9213,53.9211,53.9212
EURTRY,20260720,023900,53.9212,53.9215,53.9212,53.9215
EURTRY,20260720,024000,53.9223,53.9223,53.9223,53.9223
EURTRY,20260720,024100,53.9224,53.9234,53.9224,53.9234
EURTRY,20260720,024200,53.9237,53.9258,53.9237,53.9258
EURTRY,20260720,024300,53.9258,53.9258,53.9258,53.9258
EURTRY,20260720,024400,53.9258,53.9258,53.9258,53.9258
EURTRY,20260720,024500,53.9253,53.9262,53.9253,53.9262
EURTRY,20260720,024600,53.9265,53.9284,53.9265,53.9284
EURTRY,20260720,024700,53.9285,53.9303,53.9285,53.9303
EURTRY,20260720,024800,53.9303,53.9315,53.9303,53.9313
EURTRY,20260720,024900,53.9313,53.9313,53.9313,53.9313
EURTRY,20260720,025000,53.9313,53.9313,53.9313,53.9313
EURTRY,20260720,025100,53.9313,53.9313,53.9313,53.9313
EURTRY,20260720,025200,53.9313,53.9313,53.9313,53.9313
EURTRY,20260720,025300,53.9314,53.9331,53.9314,53.9331
EURTRY,20260720,025400,53.9339,53.9339,53.9336,53.9336
EURTRY,20260720,025500,53.9340,53.9369,53.9340,53.9369
EURTRY,20260720,025600,53.9366,53.9366,53.9339,53.9339
EURTRY,20260720,025700,53.9332,53.9332,53.9330,53.9330
EURTRY,20260720,025800,53.9328,53.9331,53.9328,53.9331
EURTRY,20260720,025900,53.9333,53.9336,53.9332,53.9332
EURTRY,20260720,030000,53.9333,53.9343,53.9333,53.9343
EURTRY,20260720,030100,53.9344,53.9414,53.9341,53.9414
EURTRY,20260720,030200,53.9423,53.9432,53.9423,53.9427
EURTRY,20260720,030300,53.9428,53.9429,53.9428,53.9429
EURTRY,20260720,030400,53.9428,53.9428,53.9428,53.9428
EURTRY,20260720,030500,53.9428,53.9428,53.9422,53.9426
EURTRY,20260720,030600,53.9426,53.9432,53.9418,53.9418
EURTRY,20260720,030700,53.9415,53.9415,53.9415,53.9415
EURTRY,20260720,030800,53.9415,53.9415,53.9415,53.9415
EURTRY,20260720,030900,53.9382,53.9382,53.9377,53.9377
EURTRY,20260720,031000,53.9404,53.9404,53.9404,53.9404
EURTRY,20260720,031100,53.9407,53.9410,53.9406,53.9406
EURTRY,20260720,031200,53.9404,53.9404,53.9362,53.9362
EURTRY,20260720,031300,53.9359,53.9359,53.9312,53.9312
EURTRY,20260720,031400,53.9303,53.9303,53.9259,53.9259
EURTRY,20260720,031500,53.9247,53.9247,53.9212,53.9212
EURTRY,20260720,031600,53.9209,53.9254,53.9209,53.9254
EURTRY,20260720,031700,53.9258,53.9306,53.9258,53.9306
EURTRY,20260720,031800,53.9304,53.9304,53.9293,53.9296
EURTRY,20260720,031900,53.9297,53.9298,53.9294,53.9294
EURTRY,20260720,032000,53.9294,53.9294,53.9285,53.9285
EURTRY,20260720,032100,53.9281,53.9281,53.9276,53.9276
EURTRY,20260720,032200,53.9276,53.9276,53.9251,53.9253
EURTRY,20260720,032300,53.9263,53.9263,53.9263,53.9263
EURTRY,20260720,032400,53.9273,53.9304,53.9273,53.9304
EURTRY,20260720,032500,53.9305,53.9305,53.9305,53.9305
EURTRY,20260720,032600,53.9305,53.9325,53.9305,53.9325
EURTRY,20260720,032700,53.9340,53.9352,53.9340,53.9352
EURTRY,20260720,032800,53.9354,53.9354,53.9354,53.9354
EURTRY,20260720,032900,53.9354,53.9354,53.9354,53.9354
EURTRY,20260720,033000,53.9354,53.9354,53.9337,53.9352
EURTRY,20260720,033100,53.9368,53.9396,53.9368,53.9396
EURTRY,20260720,033200,53.9393,53.9393,53.9380,53.9380
EURTRY,20260720,033300,53.9379,53.9400,53.9379,53.9400
EURTRY,20260720,033400,53.9405,53.9417,53.9405,53.9417
EURTRY,20260720,033500,53.9415,53.9415,53.9394,53.9394
EURTRY,20260720,033600,53.9380,53.9380,53.9380,53.9380
EURTRY,20260720,033700,53.9385,53.9385,53.9385,53.9385
EURTRY,20260720,033800,53.9380,53.9380,53.9372,53.9373
EURTRY,20260720,033900,53.9373,53.9373,53.9373,53.9373
EURTRY,20260720,034000,53.9373,53.9373,53.9373,53.9373
EURTRY,20260720,034100,53.9370,53.9370,53.9370,53.9370
EURTRY,20260720,034200,53.9370,53.9378,53.9370,53.9378
EURTRY,20260720,034300,53.9364,53.9369,53.9364,53.9369
EURTRY,20260720,034400,53.9367,53.9367,53.9333,53.9333
EURTRY,20260720,034500,53.9303,53.9303,53.9261,53.9279
EURTRY,20260720,034600,53.9280,53.9330,53.9280,53.9330
EURTRY,20260720,034700,53.9329,53.9329,53.9327,53.9329
EURTRY,20260720,034800,53.9320,53.9320,53.9314,53.9314
EURTRY,20260720,034900,53.9305,53.9313,53.9299,53.9313
EURTRY,20260720,035000,53.9322,53.9332,53.9322,53.9332
EURTRY,20260720,035100,53.9333,53.9333,53.9327,53.9327
EURTRY,20260720,035200,53.9326,53.9326,53.9323,53.9323
EURTRY,20260720,035300,53.9323,53.9323,53.9303,53.9310
EURTRY,20260720,035400,53.9317,53.9346,53.9317,53.9346
EURTRY,20260720,035500,53.9346,53.9346,53.9346,53.9346
EURTRY,20260720,035600,53.9373,53.9385,53.9373,53.9385
EURTRY,20260720,035700,53.9385,53.9385,53.9385,53.9385
EURTRY,20260720,035800,53.9422,53.9457,53.9422,53.9457
EURTRY,20260720,035900,53.9461,53.9461,53.9457,53.9457
EURTRY,20260720,040000,53.9439,53.9446,53.9439,53.9446
EURTRY,20260720,040100,53.9451,53.9477,53.9438,53.9438
EURTRY,20260720,040200,53.9425,53.9432,53.9414,53.9432
EURTRY,20260720,040300,53.9437,53.9457,53.9437,53.9457
EURTRY,20260720,040400,53.9460,53.9464,53.9459,53.9462
EURTRY,20260720,040500,53.9462,53.9464,53.9462,53.9464
EURTRY,20260720,040600,53.9483,53.9489,53.9483,53.9489
EURTRY,20260720,040700,53.9512,53.9520,53.9512,53.9520
EURTRY,20260720,040800,53.9520,53.9520,53.9500,53.9500
EURTRY,20260720,040900,53.9499,53.9499,53.9467,53.9472
EURTRY,20260720,041000,53.9476,53.9488,53.9476,53.9488
EURTRY,20260720,041100,53.9477,53.9477,53.9477,53.9477
EURTRY,20260720,041200,53.9473,53.9528,53.9468,53.9528
EURTRY,20260720,041300,53.9526,53.9526,53.9525,53.9525
EURTRY,20260720,041400,53.9482,53.9482,53.9482,53.9482
EURTRY,20260720,041500,53.9482,53.9482,53.9482,53.9482
EURTRY,20260720,041600,53.9482,53.9482,53.9465,53.9467
EURTRY,20260720,041700,53.9467,53.9494,53.9467,53.9494
EURTRY,20260720,041800,53.9496,53.9496,53.9496,53.9496
EURTRY,20260720,041900,53.9496,53.9496,53.9491,53.9491
EURTRY,20260720,042000,53.9491,53.9491,53.9491,53.9491
EURTRY,20260720,042100,53.9486,53.9486,53.9486,53.9486
EURTRY,20260720,042200,53.9486,53.9486,53.9477,53.9477
EURTRY,20260720,042300,53.9493,53.9495,53.9493,53.9495
EURTRY,20260720,042400,53.9495,53.9495,53.9495,53.9495
EURTRY,20260720,042500,53.9490,53.9490,53.9490,53.9490
EURTRY,20260720,042600,53.9490,53.9512,53.9490,53.9508
EURTRY,20260720,042700,53.9514,53.9529,53.9514,53.9529
EURTRY,20260720,042800,53.9529,53.9529,53.9529,53.9529
EURTRY,20260720,042900,53.9552,53.9552,53.9552,53.9552
EURTRY,20260720,043000,53.9552,53.9552,53.9552,53.9552
EURTRY,20260720,043100,53.9552,53.9597,53.9552,53.9597
EURTRY,20260720,043200,53.9597,53.9597,53.9597,53.9597
EURTRY,20260720,043300,53.9597,53.9597,53.9597,53.9597
EURTRY,20260720,043400,53.9595,53.9595,53.9589,53.9589
EURTRY,20260720,043500,53.9580,53.9580,53.9574,53.9574
EURTRY,20260720,043600,53.9574,53.9574,53.9574,53.9574
EURTRY,20260720,043700,53.9574,53.9574,53.9562,53.9562
EURTRY,20260720,043800,53.9562,53.9562,53.9562,53.9562
EURTRY,20260720,043900,53.9567,53.9574,53.9567,53.9574
EURTRY,20260720,044000,53.9596,53.9631,53.9596,53.9631
EURTRY,20260720,044100,53.9631,53.9631,53.9629,53.9629
EURTRY,20260720,044200,53.9638,53.9721,53.9638,53.9713
EURTRY,20260720,044300,53.9711,53.9752,53.9710,53.9752
EURTRY,20260720,044400,53.9757,53.9757,53.9728,53.9728
EURTRY,20260720,044500,53.9720,53.9720,53.9698,53.9698
EURTRY,20260720,044600,53.9695,53.9695,53.9678,53.9682
EURTRY,20260720,044700,53.9682,53.9682,53.9682,53.9682
EURTRY,20260720,044800,53.9663,53.9663,53.9644,53.9644
EURTRY,20260720,044900,53.9655,53.9695,53.9655,53.9695
EURTRY,20260720,045000,53.9697,53.9702,53.9693,53.9693
EURTRY,20260720,045100,53.9709,53.9713,53.9709,53.9713
EURTRY,20260720,045200,53.9713,53.9744,53.9713,53.9744
EURTRY,20260720,045300,53.9746,53.9746,53.9746,53.9746
EURTRY,20260720,045400,53.9746,53.9746,53.9746,53.9746
EURTRY,20260720,045500,53.9746,53.9749,53.9744,53.9749
EURTRY,20260720,045600,53.9752,53.9752,53.9737,53.9737
EURTRY,20260720,045700,53.9736,53.9736,53.9726,53.9726
EURTRY,20260720,045800,53.9725,53.9725,53.9725,53.9725
EURTRY,20260720,045900,53.9725,53.9725,53.9725,53.9725
EURTRY,20260720,050000,53.9725,53.9725,53.9725,53.9725
EURTRY,20260720,050100,53.9725,53.9725,53.9725,53.9725
EURTRY,20260720,050200,53.9683,53.9683,53.9683,53.9683
EURTRY,20260720,050300,53.9683,53.9683,53.9662,53.9662
EURTRY,20260720,050400,53.9662,53.9662,53.9662,53.9662
EURTRY,20260720,050500,53.9662,53.9662,53.9645,53.9645
EURTRY,20260720,050600,53.9648,53.9674,53.9648,53.9674
EURTRY,20260720,050700,53.9674,53.9674,53.9674,53.9674
EURTRY,20260720,050800,53.9646,53.9646,53.9644,53.9644
EURTRY,20260720,050900,53.9646,53.9646,53.9646,53.9646
EURTRY,20260720,051000,53.9646,53.9648,53.9646,53.9648
EURTRY,20260720,051100,53.9645,53.9645,53.9645,53.9645
EURTRY,20260720,051200,53.9645,53.9645,53.9645,53.9645
EURTRY,20260720,051300,53.9645,53.9645,53.9645,53.9645
EURTRY,20260720,051400,53.9685,53.9688,53.9685,53.9688
EURTRY,20260720,051500,53.9688,53.9688,53.9688,53.9688
EURTRY,20260720,051600,53.9688,53.9688,53.9688,53.9688
EURTRY,20260720,051700,53.9688,53.9688,53.9679,53.9679
EURTRY,20260720,051800,53.9679,53.9679,53.9678,53.9678
EURTRY,20260720,051900,53.9679,53.9681,53.9672,53.9672
EURTRY,20260720,052000,53.9669,53.9669,53.9668,53.9668
EURTRY,20260720,052100,53.9668,53.9668,53.9668,53.9668
EURTRY,20260720,052200,53.9668,53.9668,53.9668,53.9668
EURTRY,20260720,052300,53.9704,53.9704,53.9704,53.9704
EURTRY,20260720,052400,53.9705,53.9705,53.9705,53.9705
EURTRY,20260720,052500,53.9705,53.9705,53.9705,53.9705
EURTRY,20260720,052600,53.9698,53.9698,53.9698,53.9698
EURTRY,20260720,052700,53.9698,53.9698,53.9698,53.9698
EURTRY,20260720,052800,53.9698,53.9698,53.9698,53.9698
EURTRY,20260720,052900,53.9698,53.9698,53.9679,53.9679
EURTRY,20260720,053000,53.9679,53.9679,53.9679,53.9679
EURTRY,20260720,053100,53.9679,53.9679,53.9679,53.9679
EURTRY,20260720,053200,53.9679,53.9679,53.9679,53.9679
EURTRY,20260720,053300,53.9679,53.9697,53.9679,53.9697
EURTRY,20260720,053400,53.9697,53.9697,53.9697,53.9697
EURTRY,20260720,053500,53.9697,53.9697,53.9697,53.9697
EURTRY,20260720,053600,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,053700,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,053800,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,053900,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,054000,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,054100,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,054200,53.9716,53.9716,53.9716,53.9716
EURTRY,20260720,054300,53.9716,53.9716,53.9716,53.9716
EURTRY,20260720,054400,53.9716,53.9716,53.9716,53.9716
EURTRY,20260720,054500,53.9749,53.9754,53.9749,53.9754
EURTRY,20260720,054600,53.9754,53.9754,53.9754,53.9754
EURTRY,20260720,054700,53.9754,53.9754,53.9747,53.9747
EURTRY,20260720,054800,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,054900,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055000,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055100,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055200,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055300,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055400,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055500,53.9747,53.9747,53.9747,53.9747
EURTRY,20260720,055600,53.9747,53.9747,53.9734,53.9734
EURTRY,20260720,055700,53.9734,53.9734,53.9734,53.9734
EURTRY,20260720,055800,53.9735,53.9735,53.9735,53.9735
EURTRY,20260720,055900,53.9735,53.9735,53.9735,53.9735
EURTRY,20260720,060000,53.9735,53.9735,53.9735,53.9735
EURTRY,20260720,060100,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060200,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060300,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060400,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060500,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060600,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060700,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060800,53.9743,53.9743,53.9743,53.9743
EURTRY,20260720,060900,53.9743,53.9743,53.9726,53.9726
EURTRY,20260720,061000,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061100,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061200,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061300,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061400,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061500,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061600,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061700,53.9726,53.9726,53.9726,53.9726
EURTRY,20260720,061800,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,061900,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062000,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062100,53.9772,53.9772,53.9772,53.9772
EURTRY,20260720,062200,53.9772,53.9796,53.9772,53.9796
EURTRY,20260720,062300,53.9796,53.9796,53.9796,53.9796
EURTRY,20260720,062400,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062500,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062600,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062700,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062800,53.9794,53.9794,53.9794,53.9794
EURTRY,20260720,062900,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063000,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063100,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063200,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063300,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063400,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063500,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063600,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,063700,53.9853,53.9853,53.9850,53.9850
EURTRY,20260720,063800,53.9854,53.9854,53.9854,53.9854
EURTRY,20260720,063900,53.9852,53.9852,53.9847,53.9847
EURTRY,20260720,064000,53.9846,53.9846,53.9827,53.9827
EURTRY,20260720,064100,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,064200,53.9848,53.9850,53.9848,53.9850
EURTRY,20260720,064300,53.9850,53.9850,53.9850,53.9850
EURTRY,20260720,064400,53.9850,53.9850,53.9850,53.9850
EURTRY,20260720,064500,53.9850,53.9850,53.9850,53.9850
EURTRY,20260720,064600,53.9850,53.9853,53.9850,53.9853
EURTRY,20260720,064700,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,064800,53.9853,53.9853,53.9853,53.9853
EURTRY,20260720,064900,53.9860,53.9860,53.9860,53.9860
EURTRY,20260720,065000,53.9860,53.9860,53.9860,53.9860
EURTRY,20260720,065100,53.9860,53.9860,53.9860,53.9860
EURTRY,20260720,065200,53.9860,53.9860,53.9860,53.9860
EURTRY,20260720,065300,53.9860,53.9860,53.9860,53.9860
EURTRY,20260720,065400,53.9860,53.9862,53.9860,53.9862
EURTRY,20260720,065500,53.9862,53.9862,53.9862,53.9862
EURTRY,20260720,065600,53.9862,53.9862,53.9862,53.9862
EURTRY,20260720,065700,53.9862,53.9862,53.9862,53.9862
EURTRY,20260720,065800,53.9862,53.9862,53.9862,53.9862
EURTRY,20260720,065900,53.9862,53.9862,53.9862,53.9862
EURTRY,20260720,070000,53.9846,53.9846,53.9846,53.9846
EURTRY,20260720,070100,53.9863,53.9887,53.9863,53.9881
EURTRY,20260720,070200,53.9880,53.9880,53.9834,53.9834
EURTRY,20260720,070300,53.9831,53.9831,53.9831,53.9831
EURTRY,20260720,070400,53.9831,53.9831,53.9831,53.9831
EURTRY,20260720,070500,53.9831,53.9831,53.9831,53.9831
EURTRY,20260720,070600,53.9843,53.9843,53.9841,53.9841
EURTRY,20260720,070700,53.9841,53.9841,53.9841,53.9841
EURTRY,20260720,070800,53.9841,53.9841,53.9841,53.9841
EURTRY,20260720,070900,53.9841,53.9841,53.9841,53.9841
EURTRY,20260720,071000,53.9841,53.9841,53.9841,53.9841
EURTRY,20260720,071100,53.9841,53.9841,53.9841,53.9841
EURTRY,20260720,071200,53.9814,53.9814,53.9798,53.9798
EURTRY,20260720,071300,53.9798,53.9798,53.9798,53.9798
EURTRY,20260720,071400,53.9798,53.9798,53.9798,53.9798
EURTRY,20260720,071500,53.9798,53.9798,53.9798,53.9798
EURTRY,20260720,071600,53.9831,53.9831,53.9831,53.9831
EURTRY,20260720,071700,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,071800,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,071900,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072000,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072100,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072200,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072300,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072400,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072500,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072600,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072700,53.9827,53.9827,53.9827,53.9827
EURTRY,20260720,072800,53.9770,53.9770,53.9770,53.9770
EURTRY,20260720,072900,53.9777,53.9777,53.9777,53.9777
EURTRY,20260720,073000,53.9777,53.9777,53.9777,53.9777
EURTRY,20260720,073100,53.9777,53.9777,53.9777,53.9777
EURTRY,20260720,073200,53.9777,53.9777,53.9777,53.9777
EURTRY,20260720,073300,53.9777,53.9777,53.9777,53.9777
EURTRY,20260720,073400,53.9777,53.9777,53.9734,53.9734
EURTRY,20260720,073500,53.9734,53.9734,53.9734,53.9734
EURTRY,20260720,073600,53.9724,53.9724,53.9724,53.9724
EURTRY,20260720,073700,53.9724,53.9724,53.9724,53.9724
EURTRY,20260720,073800,53.9718,53.9723,53.9718,53.9723
EURTRY,20260720,073900,53.9725,53.9725,53.9725,53.9725
EURTRY,20260720,074000,53.9778,53.9778,53.9778,53.9778
EURTRY,20260720,074100,53.9778,53.9778,53.9739,53.9739
EURTRY,20260720,074200,53.9739,53.9739,53.9739,53.9739
EURTRY,20260720,074300,53.9739,53.9739,53.9739,53.9739
EURTRY,20260720,074400,53.9739,53.9739,53.9739,53.9739
EURTRY,20260720,074500,53.9741,53.9741,53.9741,53.9741
EURTRY,20260720,074600,53.9741,53.9741,53.9741,53.9741
EURTRY,20260720,074700,53.9741,53.9741,53.9741,53.9741
EURTRY,20260720,074800,53.9741,53.9743,53.9741,53.9743
EURTRY,20260720,074900,53.9744,53.9746,53.9744,53.9746
EURTRY,20260720,075000,53.9746,53.9746,53.9734,53.9734
EURTRY,20260720,075100,53.9734,53.9734,53.9734,53.9734
EURTRY,20260720,075200,53.9734,53.9734,53.9734,53.9734
EURTRY,20260720,075300,53.9755,53.9755,53.9755,53.9755
EURTRY,20260720,075400,53.9785,53.9785,53.9785,53.9785
EURTRY,20260720,075500,53.9785,53.9785,53.9785,53.9785
EURTRY,20260720,075600,53.9785,53.9785,53.9785,53.9785
EURTRY,20260720,075700,53.9788,53.9790,53.9788,53.9790
EURTRY,20260720,075800,53.9790,53.9790,53.9790,53.9790
EURTRY,20260720,075900,53.9790,53.9790,53.9790,53.9790
EURTRY,20260720,080000,53.9724,53.9724,53.9722,53.9722
EURTRY,20260720,080100,53.9721,53.9732,53.9721,53.9732
EURTRY,20260720,080200,53.9732,53.9762,53.9732,53.9762
EURTRY,20260720,080300,53.9765,53.9772,53.9765,53.9772
EURTRY,20260720,080400,53.9775,53.9786,53.9775,53.9786
EURTRY,20260720,080500,53.9789,53.9796,53.9778,53.9778
EURTRY,20260720,080600,53.9779,53.9779,53.9701,53.9701
EURTRY,20260720,080700,53.9693,53.9693,53.9690,53.9690
EURTRY,20260720,080800,53.9691,53.9711,53.9691,53.9711
EURTRY,20260720,080900,53.9706,53.9706,53.9700,53.9700
EURTRY,20260720,081000,53.9690,53.9690,53.9639,53.9639
EURTRY,20260720,081100,53.9622,53.9622,53.9604,53.9604
EURTRY,20260720,081200,53.9604,53.9604,53.9604,53.9604
EURTRY,20260720,081300,53.9592,53.9592,53.9590,53.9590
EURTRY,20260720,081400,53.9572,53.9572,53.9563,53.9563
EURTRY,20260720,082100,53.9658,53.9659,53.9658,53.9659
EURTRY,20260720,082200,53.9658,53.9658,53.9650,53.9650
EURTRY,20260720,082300,53.9647,53.9669,53.9647,53.9669
EURTRY,20260720,082400,53.9681,53.9692,53.9679,53.9679
EURTRY,20260720,082500,53.9673,53.9673,53.9645,53.9645
EURTRY,20260720,082600,53.9634,53.9634,53.9594,53.9594
EURTRY,20260720,082700,53.9590,53.9590,53.9575,53.9575
EURTRY,20260720,082800,53.9574,53.9585,53.9574,53.9585
EURTRY,20260720,082900,53.9589,53.9590,53.9584,53.9589
EURTRY,20260720,083000,53.9593,53.9601,53.9593,53.9598
EURTRY,20260720,083100,53.9593,53.9593,53.9561,53.9561
EURTRY,20260720,083200,53.9558,53.9558,53.9503,53.9503
EURTRY,20260720,083300,53.9503,53.9503,53.9503,53.9503
EURTRY,20260720,083400,53.9503,53.9503,53.9503,53.9503
EURTRY,20260720,083500,53.9482,53.9504,53.9482,53.9504
EURTRY,20260720,083600,53.9509,53.9510,53.9507,53.9507
EURTRY,20260720,083700,53.9508,53.9561,53.9508,53.9561
EURTRY,20260720,083800,53.9564,53.9597,53.9564,53.9597
EURTRY,20260720,083900,53.9615,53.9645,53.9615,53.9644
EURTRY,20260720,084000,53.9643,53.9644,53.9643,53.9644
EURTRY,20260720,084100,53.9644,53.9657,53.9644,53.9657
EURTRY,20260720,084200,53.9666,53.9687,53.9666,53.9687
EURTRY,20260720,084300,53.9684,53.9684,53.9675,53.9675
EURTRY,20260720,084400,53.9672,53.9672,53.9603,53.9603
EURTRY,20260720,084500,53.9589,53.9589,53.9544,53.9544
EURTRY,20260720,084600,53.9536,53.9563,53.9536,53.9563
EURTRY,20260720,084700,53.9564,53.9589,53.9564,53.9589
EURTRY,20260720,084800,53.9599,53.9657,53.9599,53.9657
EURTRY,20260720,084900,53.9655,53.9670,53.9655,53.9670
EURTRY,20260720,085000,53.9682,53.9702,53.9674,53.9674
EURTRY,20260720,085100,53.9663,53.9663,53.9649,53.9649
EURTRY,20260720,085200,53.9629,53.9629,53.9629,53.9629
EURTRY,20260720,085300,53.9629,53.9629,53.9629,53.9629
EURTRY,20260720,085400,53.9602,53.9628,53.9602,53.9618
EURTRY,20260720,085500,53.9613,53.9619,53.9592,53.9619
EURTRY,20260720,085600,53.9623,53.9650,53.9623,53.9650
EURTRY,20260720,085700,53.9661,53.9662,53.9650,53.9650
EURTRY,20260720,085800,53.9642,53.9642,53.9610,53.9610
EURTRY,20260720,085900,53.9606,53.9606,53.9531,53.9531
EURTRY,20260720,090000,53.9523,53.9525,53.9522,53.9525
EURTRY,20260720,090100,53.9529,53.9569,53.9505,53.9569
EURTRY,20260720,090200,53.9573,53.9674,53.9573,53.9674
EURTRY,20260720,090300,53.9669,53.9669,53.9654,53.9660
EURTRY,20260720,090400,53.9673,53.9691,53.9673,53.9690
EURTRY,20260720,090500,53.9692,53.9694,53.9692,53.9694
EURTRY,20260720,090600,53.9697,53.9702,53.9680,53.9680
EURTRY,20260720,090700,53.9679,53.9679,53.9657,53.9657
EURTRY,20260720,090800,53.9650,53.9656,53.9649,53.9656
EURTRY,20260720,090900,53.9642,53.9642,53.9608,53.9608
EURTRY,20260720,091000,53.9604,53.9604,53.9585,53.9585
EURTRY,20260720,091100,53.9578,53.9578,53.9548,53.9548
EURTRY,20260720,091200,53.9550,53.9562,53.9513,53.9513
EURTRY,20260720,091300,53.9510,53.9525,53.9510,53.9525
EURTRY,20260720,091400,53.9522,53.9522,53.9496,53.9496
EURTRY,20260720,091500,53.9487,53.9498,53.9484,53.9498
EURTRY,20260720,091600,53.9501,53.9501,53.9499,53.9499
EURTRY,20260720,091700,53.9504,53.9510,53.9504,53.9510
EURTRY,20260720,091800,53.9520,53.9526,53.9520,53.9526
EURTRY,20260720,091900,53.9536,53.9575,53.9536,53.9575
EURTRY,20260720,092000,53.9582,53.9582,53.9582,53.9582
EURTRY,20260720,092100,53.9582,53.9606,53.9582,53.9606
EURTRY,20260720,092200,53.9608,53.9664,53.9608,53.9664
EURTRY,20260720,092300,53.9671,53.9770,53.9669,53.9770
EURTRY,20260720,092400,53.9804,53.9804,53.9707,53.9720
EURTRY,20260720,092500,53.9734,53.9753,53.9734,53.9747
EURTRY,20260720,092600,53.9759,53.9775,53.9759,53.9774
EURTRY,20260720,092700,53.9775,53.9793,53.9775,53.9793
EURTRY,20260720,092800,53.9797,53.9802,53.9782,53.9782
EURTRY,20260720,092900,53.9777,53.9798,53.9776,53.9798
EURTRY,20260720,093000,53.9804,53.9836,53.9804,53.9832
EURTRY,20260720,093100,53.9837,54.0041,53.9837,53.9927
EURTRY,20260720,093200,53.9923,53.9970,53.9923,53.9970
EURTRY,20260720,093300,53.9972,54.0004,53.9972,53.9988
EURTRY,20260720,093400,53.9990,54.0130,53.9990,54.0126
EURTRY,20260720,093500,54.0121,54.0179,54.0121,54.0168
EURTRY,20260720,093600,54.0159,54.0159,54.0089,54.0089
EURTRY,20260720,093700,54.0092,54.0125,54.0090,54.0090
EURTRY,20260720,093800,54.0089,54.0115,54.0089,54.0109
EURTRY,20260720,093900,54.0102,54.0149,54.0079,54.0149
EURTRY,20260720,094000,54.0157,54.0170,54.0112,54.0112
EURTRY,20260720,094100,54.0107,54.0107,54.0104,54.0106
EURTRY,20260720,094200,54.0129,54.0142,54.0110,54.0110
EURTRY,20260720,094300,54.0103,54.0161,54.0097,54.0161
EURTRY,20260720,094400,54.0163,54.0166,54.0157,54.0157
EURTRY,20260720,094500,54.0134,54.0134,54.0117,54.0122
EURTRY,20260720,094600,54.0123,54.0145,54.0120,54.0145
EURTRY,20260720,094700,54.0139,54.0139,54.0118,54.0118
EURTRY,20260720,094800,54.0110,54.0110,54.0074,54.0074
EURTRY,20260720,094900,54.0062,54.0071,54.0058,54.0058
EURTRY,20260720,095000,54.0054,54.0070,54.0043,54.0070
EURTRY,20260720,095100,54.0076,54.0076,54.0046,54.0048
EURTRY,20260720,095200,54.0051,54.0051,54.0031,54.0031
EURTRY,20260720,095300,54.0028,54.0028,54.0028,54.0028
EURTRY,20260720,095400,53.9996,53.9996,53.9986,53.9986
EURTRY,20260720,095500,53.9980,53.9980,53.9935,53.9935
EURTRY,20260720,095600,53.9924,53.9924,53.9905,53.9905
EURTRY,20260720,095700,53.9901,53.9901,53.9876,53.9889
EURTRY,20260720,095800,53.9884,53.9925,53.9883,53.9925
EURTRY,20260720,095900,53.9930,53.9941,53.9925,53.9925
EURTRY,20260720,100000,53.9920,53.9920,53.9918,53.9918
EURTRY,20260720,100100,53.9924,53.9961,53.9924,53.9961
EURTRY,20260720,100200,53.9960,53.9960,53.9933,53.9933
EURTRY,20260720,100300,53.9932,53.9985,53.9932,53.9977
EURTRY,20260720,100400,53.9972,53.9972,53.9939,53.9949
EURTRY,20260720,100500,53.9948,53.9960,53.9943,53.9943
EURTRY,20260720,100600,53.9933,53.9933,53.9878,53.9878
EURTRY,20260720,100700,53.9874,53.9881,53.9874,53.9881
EURTRY,20260720,100800,53.9888,53.9888,53.9886,53.9886
EURTRY,20260720,100900,53.9883,53.9884,53.9883,53.9884
EURTRY,20260720,101000,53.9890,53.9893,53.9890,53.9892
EURTRY,20260720,101100,53.9870,53.9870,53.9848,53.9848
EURTRY,20260720,101200,53.9846,53.9846,53.9842,53.9845
EURTRY,20260720,101300,53.9855,53.9873,53.9855,53.9873
EURTRY,20260720,101400,53.9878,53.9883,53.9871,53.9871
EURTRY,20260720,101500,53.9865,53.9865,53.9845,53.9845
EURTRY,20260720,101600,53.9876,53.9877,53.9854,53.9854
EURTRY,20260720,101700,53.9845,53.9865,53.9845,53.9865
EURTRY,20260720,101800,53.9865,53.9865,53.9856,53.9856
EURTRY,20260720,101900,53.9852,53.9852,53.9809,53.9809
EURTRY,20260720,102000,53.9811,53.9818,53.9811,53.9813
EURTRY,20260720,102100,53.9809,53.9809,53.9748,53.9748
EURTRY,20260720,102200,53.9746,53.9756,53.9735,53.9743
EURTRY,20260720,102300,53.9739,53.9739,53.9739,53.9739
EURTRY,20260720,102400,53.9739,53.9752,53.9739,53.9752
EURTRY,20260720,102500,53.9754,53.9763,53.9739,53.9739
EURTRY,20260720,102600,53.9746,53.9762,53.9746,53.9762
EURTRY,20260720,102700,53.9755,53.9755,53.9749,53.9749
EURTRY,20260720,102800,53.9695,53.9695,53.9683,53.9683
EURTRY,20260720,102900,53.9683,53.9683,53.9683,53.9683
EURTRY,20260720,103000,53.9658,53.9658,53.9657,53.9657
EURTRY,20260720,103100,53.9657,53.9657,53.9639,53.9639
EURTRY,20260720,103200,53.9641,53.9658,53.9641,53.9658
EURTRY,20260720,103300,53.9663,53.9691,53.9663,53.9691
EURTRY,20260720,103400,53.9695,53.9695,53.9695,53.9695
EURTRY,20260720,103500,53.9695,53.9695,53.9680,53.9680
EURTRY,20260720,103600,53.9695,53.9697,53.9695,53.9697
EURTRY,20260720,103700,53.9699,53.9699,53.9699,53.9699
EURTRY,20260720,103800,53.9699,53.9699,53.9699,53.9699
EURTRY,20260720,103900,53.9734,53.9783,53.9734,53.9783
EURTRY,20260720,104000,53.9791,53.9840,53.9791,53.9840
EURTRY,20260720,104100,53.9846,53.9887,53.9846,53.9887
EURTRY,20260720,104200,53.9892,53.9897,53.9892,53.9897
EURTRY,20260720,104300,53.9872,53.9886,53.9872,53.9886
EURTRY,20260720,104400,53.9887,53.9910,53.9887,53.9898
EURTRY,20260720,104500,53.9887,53.9887,53.9812,53.9812
EURTRY,20260720,104600,53.9798,53.9798,53.9798,53.9798
EURTRY,20260720,104700,53.9797,53.9797,53.9796,53.9796
EURTRY,20260720,104800,53.9796,53.9796,53.9796,53.9796
EURTRY,20260720,104900,53.9770,53.9771,53.9769,53.9771
EURTRY,20260720,105000,53.9772,53.9792,53.9772,53.9792
EURTRY,20260720,105100,53.9797,53.9803,53.9797,53.9799
EURTRY,20260720,105200,53.9789,53.9789,53.9726,53.9726
EURTRY,20260720,105300,53.9697,53.9697,53.9654,53.9676
EURTRY,20260720,105400,53.9679,53.9699,53.9679,53.9699
EURTRY,20260720,105500,53.9716,53.9783,53.9716,53.9783
EURTRY,20260720,105600,53.9781,53.9802,53.9781,53.9794
EURTRY,20260720,105700,53.9785,53.9785,53.9746,53.9746
EURTRY,20260720,105800,53.9741,53.9741,53.9695,53.9695
EURTRY,20260720,105900,53.9692,53.9692,53.9688,53.9692
EURTRY,20260720,110000,53.9695,53.9706,53.9695,53.9706
EURTRY,20260720,110100,53.9708,53.9708,53.9705,53.9708
EURTRY,20260720,110200,53.9711,53.9714,53.9687,53.9687
EURTRY,20260720,110300,53.9635,53.9635,53.9635,53.9635
EURTRY,20260720,110400,53.9634,53.9634,53.9607,53.9607
EURTRY,20260720,110500,53.9597,53.9597,53.9589,53.9590
EURTRY,20260720,110600,53.9567,53.9567,53.9517,53.9517
EURTRY,20260720,110700,53.9509,53.9515,53.9502,53.9515
EURTRY,20260720,110800,53.9504,53.9504,53.9444,53.9451
EURTRY,20260720,110900,53.9453,53.9472,53.9453,53.9472
EURTRY,20260720,111000,53.9468,53.9468,53.9436,53.9436
EURTRY,20260720,111100,53.9437,53.9456,53.9437,53.9456
EURTRY,20260720,111200,53.9458,53.9464,53.9458,53.9464
EURTRY,20260720,111300,53.9464,53.9464,53.9464,53.9464
EURTRY,20260720,111400,53.9493,53.9497,53.9493,53.9497
EURTRY,20260720,111500,53.9497,53.9497,53.9489,53.9489
EURTRY,20260720,111600,53.9488,53.9498,53.9486,53.9498
EURTRY,20260720,111700,53.9501,53.9501,53.9486,53.9486
EURTRY,20260720,111800,53.9486,53.9486,53.9486,53.9486
EURTRY,20260720,111900,53.9474,53.9474,53.9447,53.9447
EURTRY,20260720,112000,53.9438,53.9438,53.9402,53.9402
EURTRY,20260720,112100,53.9391,53.9391,53.9386,53.9386
EURTRY,20260720,112200,53.9386,53.9386,53.9386,53.9386
EURTRY,20260720,112300,53.9389,53.9397,53.9389,53.9397
EURTRY,20260720,112400,53.9404,53.9429,53.9404,53.9429
EURTRY,20260720,112500,53.9433,53.9455,53.9433,53.9455
EURTRY,20260720,112600,53.9462,53.9474,53.9455,53.9455
EURTRY,20260720,112700,53.9453,53.9453,53.9435,53.9435
EURTRY,20260720,112800,53.9426,53.9426,53.9324,53.9324
EURTRY,20260720,112900,53.9322,53.9327,53.9316,53.9327
EURTRY,20260720,113000,53.9329,53.9330,53.9329,53.9330
EURTRY,20260720,113100,53.9332,53.9332,53.9325,53.9325
EURTRY,20260720,113200,53.9323,53.9330,53.9323,53.9330
EURTRY,20260720,113300,53.9329,53.9331,53.9329,53.9331
EURTRY,20260720,113400,53.9333,53.9365,53.9333,53.9365
EURTRY,20260720,113500,53.9379,53.9379,53.9374,53.9374
EURTRY,20260720,113600,53.9363,53.9363,53.9342,53.9342
EURTRY,20260720,113700,53.9342,53.9342,53.9342,53.9342
EURTRY,20260720,113800,53.9335,53.9335,53.9319,53.9319
EURTRY,20260720,113900,53.9310,53.9317,53.9310,53.9314
EURTRY,20260720,114000,53.9314,53.9314,53.9314,53.9314
EURTRY,20260720,114100,53.9314,53.9314,53.9314,53.9314
EURTRY,20260720,114200,53.9252,53.9260,53.9252,53.9260
EURTRY,20260720,114300,53.9262,53.9272,53.9262,53.9272
EURTRY,20260720,114400,53.9274,53.9304,53.9274,53.9304
EURTRY,20260720,114500,53.9309,53.9367,53.9309,53.9367
EURTRY,20260720,114600,53.9357,53.9357,53.9321,53.9321
EURTRY,20260720,114700,53.9318,53.9318,53.9275,53.9275
EURTRY,20260720,114800,53.9273,53.9273,53.9273,53.9273
EURTRY,20260720,114900,53.9268,53.9268,53.9268,53.9268
EURTRY,20260720,115000,53.9269,53.9269,53.9267,53.9267
EURTRY,20260720,115100,53.9263,53.9263,53.9259,53.9259
EURTRY,20260720,115200,53.9261,53.9261,53.9261,53.9261
EURTRY,20260720,115300,53.9271,53.9317,53.9271,53.9317
EURTRY,20260720,115400,53.9314,53.9314,53.9283,53.9283
EURTRY,20260720,115500,53.9277,53.9277,53.9266,53.9266
EURTRY,20260720,115600,53.9272,53.9272,53.9272,53.9272
EURTRY,20260720,115700,53.9267,53.9267,53.9240,53.9240
EURTRY,20260720,115800,53.9199,53.9199,53.9168,53.9178
EURTRY,20260720,115900,53.9185,53.9227,53.9185,53.9227
EURTRY,20260720,120000,53.9232,53.9249,53.9232,53.9249
EURTRY,20260720,120100,53.9252,53.9277,53.9252,53.9277
EURTRY,20260720,120200,53.9277,53.9277,53.9277,53.9277
EURTRY,20260720,120300,53.9293,53.9293,53.9263,53.9263
EURTRY,20260720,120400,53.9244,53.9244,53.9231,53.9233
EURTRY,20260720,120500,53.9249,53.9250,53.9249,53.9250
EURTRY,20260720,120600,53.9262,53.9262,53.9226,53.9226
EURTRY,20260720,120700,53.9229,53.9275,53.9229,53.9275
EURTRY,20260720,120800,53.9296,53.9330,53.9296,53.9330
EURTRY,20260720,120900,53.9330,53.9330,53.9330,53.9330
EURTRY,20260720,121000,53.9312,53.9327,53.9312,53.9327
EURTRY,20260720,121100,53.9327,53.9352,53.9327,53.9352
EURTRY,20260720,121200,53.9377,53.9422,53.9377,53.9422
EURTRY,20260720,121300,53.9424,53.9425,53.9417,53.9417
EURTRY,20260720,121400,53.9419,53.9419,53.9414,53.9414
EURTRY,20260720,121500,53.9403,53.9403,53.9384,53.9384
EURTRY,20260720,121600,53.9378,53.9378,53.9378,53.9378
EURTRY,20260720,121700,53.9363,53.9365,53.9362,53.9365
EURTRY,20260720,121800,53.9365,53.9365,53.9365,53.9365
EURTRY,20260720,121900,53.9361,53.9361,53.9349,53.9352
EURTRY,20260720,122000,53.9359,53.9366,53.9359,53.9366
EURTRY,20260720,122100,53.9358,53.9358,53.9358,53.9358
EURTRY,20260720,122200,53.9358,53.9360,53.9357,53.9357
EURTRY,20260720,122300,53.9366,53.9366,53.9366,53.9366
EURTRY,20260720,122400,53.9369,53.9370,53.9369,53.9370
EURTRY,20260720,122500,53.9367,53.9367,53.9357,53.9357
EURTRY,20260720,122600,53.9358,53.9366,53.9358,53.9366
EURTRY,20260720,122700,53.9368,53.9372,53.9368,53.9372
EURTRY,20260720,122800,53.9373,53.9374,53.9373,53.9374
EURTRY,20260720,122900,53.9390,53.9390,53.9390,53.9390
EURTRY,20260720,123000,53.9390,53.9390,53.9388,53.9388
EURTRY,20260720,123100,53.9383,53.9383,53.9352,53.9352
EURTRY,20260720,123200,53.9353,53.9360,53.9353,53.9360
EURTRY,20260720,123300,53.9365,53.9391,53.9365,53.9391
EURTRY,20260720,123400,53.9391,53.9391,53.9391,53.9391
EURTRY,20260720,123500,53.9447,53.9447,53.9443,53.9443
EURTRY,20260720,123600,53.9442,53.9483,53.9442,53.9483
EURTRY,20260720,123700,53.9487,53.9487,53.9484,53.9485
EURTRY,20260720,123800,53.9489,53.9517,53.9489,53.9517
EURTRY,20260720,123900,53.9519,53.9532,53.9519,53.9532
EURTRY,20260720,124000,53.9535,53.9543,53.9535,53.9543
EURTRY,20260720,124100,53.9531,53.9534,53.9531,53.9534
EURTRY,20260720,124200,53.9536,53.9551,53.9536,53.9551
EURTRY,20260720,124300,53.9551,53.9551,53.9551,53.9551
EURTRY,20260720,124400,53.9528,53.9528,53.9491,53.9491
EURTRY,20260720,124500,53.9480,53.9487,53.9476,53.9487
EURTRY,20260720,124600,53.9489,53.9494,53.9489,53.9494
EURTRY,20260720,124700,53.9497,53.9497,53.9476,53.9476
EURTRY,20260720,124800,53.9473,53.9473,53.9460,53.9460
EURTRY,20260720,124900,53.9459,53.9459,53.9456,53.9456
EURTRY,20260720,125000,53.9456,53.9456,53.9442,53.9442
EURTRY,20260720,125100,53.9433,53.9436,53.9433,53.9436
EURTRY,20260720,125200,53.9436,53.9436,53.9436,53.9436
EURTRY,20260720,125300,53.9436,53.9436,53.9436,53.9436
EURTRY,20260720,125400,53.9409,53.9409,53.9409,53.9409
EURTRY,20260720,125500,53.9409,53.9411,53.9409,53.9411
EURTRY,20260720,125600,53.9416,53.9452,53.9416,53.9452
EURTRY,20260720,125700,53.9453,53.9466,53.9453,53.9461
EURTRY,20260720,125800,53.9456,53.9456,53.9417,53.9417
EURTRY,20260720,125900,53.9419,53.9421,53.9415,53.9415
EURTRY,20260720,130000,53.9411,53.9411,53.9330,53.9330
EURTRY,20260720,130100,53.9325,53.9385,53.9318,53.9385
EURTRY,20260720,130200,53.9398,53.9400,53.9392,53.9398
EURTRY,20260720,130300,53.9404,53.9434,53.9404,53.9424
EURTRY,20260720,130400,53.9421,53.9421,53.9402,53.9402
EURTRY,20260720,130500,53.9395,53.9395,53.9346,53.9346
EURTRY,20260720,130600,53.9338,53.9338,53.9314,53.9316
EURTRY,20260720,130700,53.9317,53.9324,53.9317,53.9322
EURTRY,20260720,130800,53.9321,53.9321,53.9313,53.9313
EURTRY,20260720,130900,53.9295,53.9295,53.9267,53.9267
EURTRY,20260720,131000,53.9273,53.9314,53.9273,53.9306
EURTRY,20260720,131100,53.9302,53.9302,53.9240,53.9240
EURTRY,20260720,131200,53.9237,53.9237,53.9230,53.9235
EURTRY,20260720,131300,53.9256,53.9278,53.9256,53.9278
EURTRY,20260720,131400,53.9281,53.9281,53.9281,53.9281
EURTRY,20260720,131500,53.9281,53.9281,53.9281,53.9281
EURTRY,20260720,131600,53.9281,53.9281,53.9281,53.9281
EURTRY,20260720,131700,53.9288,53.9319,53.9288,53.9319
EURTRY,20260720,131800,53.9322,53.9327,53.9322,53.9327
EURTRY,20260720,131900,53.9327,53.9327,53.9304,53.9310
EURTRY,20260720,132000,53.9313,53.9316,53.9313,53.9315
EURTRY,20260720,132100,53.9318,53.9338,53.9318,53.9338
EURTRY,20260720,132200,53.9345,53.9349,53.9335,53.9335
EURTRY,20260720,132300,53.9337,53.9337,53.9335,53.9335
EURTRY,20260720,132400,53.9334,53.9335,53.9333,53.9333
EURTRY,20260720,132500,53.9326,53.9326,53.9324,53.9324
EURTRY,20260720,132600,53.9319,53.9346,53.9319,53.9346
EURTRY,20260720,132700,53.9357,53.9383,53.9357,53.9383
EURTRY,20260720,132800,53.9390,53.9404,53.9390,53.9404
EURTRY,20260720,132900,53.9402,53.9416,53.9401,53.9416
EURTRY,20260720,133000,53.9419,53.9423,53.9419,53.9423
EURTRY,20260720,133100,53.9430,53.9651,53.9430,53.9535
EURTRY,20260720,133200,53.9531,53.9744,53.9531,53.9671
EURTRY,20260720,133300,53.9655,53.9735,53.9641,53.9688
EURTRY,20260720,133400,53.9681,53.9721,53.9613,53.9613
EURTRY,20260720,133500,53.9609,53.9722,53.9607,53.9688
EURTRY,20260720,133600,53.9677,53.9682,53.9638,53.9638
EURTRY,20260720,133700,53.9634,53.9634,53.9579,53.9594
EURTRY,20260720,133800,53.9553,53.9566,53.9542,53.9566
EURTRY,20260720,133900,53.9564,53.9564,53.9496,53.9496
EURTRY,20260720,134000,53.9497,53.9581,53.9497,53.9581
EURTRY,20260720,134100,53.9578,53.9583,53.9561,53.9569
EURTRY,20260720,134200,53.9563,53.9573,53.9555,53.9573
EURTRY,20260720,134300,53.9576,53.9588,53.9535,53.9537
EURTRY,20260720,134400,53.9538,53.9539,53.9517,53.9529
EURTRY,20260720,134500,53.9533,53.9533,53.9513,53.9513
EURTRY,20260720,134600,53.9511,53.9511,53.9475,53.9475
EURTRY,20260720,134700,53.9474,53.9474,53.9435,53.9440
EURTRY,20260720,134800,53.9453,53.9485,53.9453,53.9485
EURTRY,20260720,134900,53.9476,53.9488,53.9475,53.9488
EURTRY,20260720,135000,53.9487,53.9489,53.9482,53.9482
EURTRY,20260720,135100,53.9480,53.9480,53.9442,53.9446
EURTRY,20260720,135200,53.9444,53.9444,53.9418,53.9423
EURTRY,20260720,135300,53.9433,53.9451,53.9433,53.9451
EURTRY,20260720,135400,53.9448,53.9448,53.9446,53.9446
EURTRY,20260720,135500,53.9446,53.9446,53.9446,53.9446
EURTRY,20260720,135600,53.9415,53.9415,53.9298,53.9298
EURTRY,20260720,135700,53.9299,53.9304,53.9296,53.9296
EURTRY,20260720,135800,53.9285,53.9285,53.9220,53.9220
EURTRY,20260720,135900,53.9216,53.9216,53.9204,53.9212
EURTRY,20260720,140000,53.9214,53.9232,53.9214,53.9232
EURTRY,20260720,140100,53.9235,53.9239,53.9205,53.9205
EURTRY,20260720,140200,53.9195,53.9207,53.9187,53.9207
EURTRY,20260720,140300,53.9208,53.9216,53.9107,53.9107
EURTRY,20260720,140400,53.9064,53.9174,53.9060,53.9151
EURTRY,20260720,140500,53.9153,53.9186,53.9153,53.9171
EURTRY,20260720,140600,53.9177,53.9192,53.9177,53.9190
EURTRY,20260720,140700,53.9195,53.9254,53.9195,53.9254
EURTRY,20260720,140800,53.9249,53.9249,53.9191,53.9191
EURTRY,20260720,140900,53.9187,53.9187,53.9083,53.9083
EURTRY,20260720,141000,53.9075,53.9094,53.9060,53.9094
EURTRY,20260720,141100,53.9092,53.9092,53.9066,53.9066
EURTRY,20260720,141200,53.9059,53.9060,53.9044,53.9044
EURTRY,20260720,141300,53.9042,53.9042,53.9030,53.9030
EURTRY,20260720,141400,53.9024,53.9024,53.8997,53.8997
EURTRY,20260720,141500,53.8977,53.8977,53.8866,53.8882
EURTRY,20260720,141600,53.8890,53.8890,53.8849,53.8849
EURTRY,20260720,141700,53.8846,53.8862,53.8810,53.8862
EURTRY,20260720,141800,53.8866,53.8870,53.8848,53.8848
EURTRY,20260720,141900,53.8849,53.8849,53.8816,53.8816
EURTRY,20260720,142000,53.8817,53.8823,53.8750,53.8750
EURTRY,20260720,142100,53.8766,53.8770,53.8696,53.8705
EURTRY,20260720,142200,53.8720,53.8724,53.8688,53.8688
EURTRY,20260720,142300,53.8687,53.8704,53.8684,53.8703
EURTRY,20260720,142400,53.8704,53.8704,53.8693,53.8693
EURTRY,20260720,142500,53.8695,53.8764,53.8695,53.8764
EURTRY,20260720,142600,53.8777,53.8777,53.8728,53.8730
EURTRY,20260720,142700,53.8726,53.8726,53.8706,53.8706
EURTRY,20260720,142800,53.8702,53.8702,53.8687,53.8694
EURTRY,20260720,142900,53.8708,53.8737,53.8708,53.8737
EURTRY,20260720,143000,53.8742,53.8760,53.8742,53.8760
EURTRY,20260720,143100,53.8762,53.8762,53.8748,53.8754
EURTRY,20260720,143200,53.8773,53.8782,53.8749,53.8749
EURTRY,20260720,143300,53.8741,53.8750,53.8730,53.8750
EURTRY,20260720,143400,53.8743,53.8744,53.8717,53.8717
EURTRY,20260720,143500,53.8708,53.8765,53.8683,53.8765
EURTRY,20260720,143600,53.8766,53.8890,53.8766,53.8890
EURTRY,20260720,143700,53.8891,53.8928,53.8890,53.8928
EURTRY,20260720,143800,53.8925,53.8938,53.8901,53.8938
EURTRY,20260720,143900,53.8942,53.8948,53.8939,53.8939
EURTRY,20260720,144000,53.8938,53.8938,53.8929,53.8935
EURTRY,20260720,144100,53.8921,53.8921,53.8883,53.8883
EURTRY,20260720,144200,53.8881,53.8881,53.8834,53.8834
EURTRY,20260720,144300,53.8843,53.8855,53.8843,53.8855
EURTRY,20260720,144400,53.8853,53.8853,53.8853,53.8853
EURTRY,20260720,144500,53.8853,53.8853,53.8806,53.8806
EURTRY,20260720,144600,53.8800,53.8847,53.8797,53.8827
EURTRY,20260720,144700,53.8842,53.8862,53.8842,53.8853
EURTRY,20260720,144800,53.8854,53.8906,53.8854,53.8906
EURTRY,20260720,144900,53.8913,53.8950,53.8913,53.8950
EURTRY,20260720,145000,53.8952,53.8967,53.8952,53.8967
EURTRY,20260720,145100,53.8966,53.8978,53.8966,53.8978
EURTRY,20260720,145200,53.8980,53.8983,53.8980,53.8982
EURTRY,20260720,145300,53.8985,53.9045,53.8985,53.9045
EURTRY,20260720,145400,53.9053,53.9062,53.9045,53.9062
EURTRY,20260720,145500,53.9067,53.9148,53.9067,53.9121
EURTRY,20260720,145600,53.9103,53.9122,53.9094,53.9109
EURTRY,20260720,145700,53.9097,53.9097,53.9044,53.9044
EURTRY,20260720,145800,53.9041,53.9041,53.9027,53.9027
EURTRY,20260720,145900,53.9020,53.9020,53.8997,53.8997
EURTRY,20260720,150000,53.8989,53.8989,53.8973,53.8973
EURTRY,20260720,150100,53.8974,53.8999,53.8973,53.8973
EURTRY,20260720,150200,53.8964,53.8964,53.8933,53.8933
EURTRY,20260720,150300,53.8932,53.8932,53.8898,53.8898
EURTRY,20260720,150400,53.8885,53.8885,53.8828,53.8828
EURTRY,20260720,150500,53.8829,53.8843,53.8828,53.8842
EURTRY,20260720,150600,53.8830,53.8830,53.8830,53.8830
EURTRY,20260720,150700,53.8813,53.8813,53.8726,53.8730
EURTRY,20260720,150800,53.8738,53.8769,53.8738,53.8766
EURTRY,20260720,150900,53.8760,53.8777,53.8759,53.8777
EURTRY,20260720,151000,53.8775,53.8775,53.8755,53.8758
EURTRY,20260720,151100,53.8759,53.8761,53.8759,53.8761
EURTRY,20260720,151200,53.8763,53.8765,53.8753,53.8765
EURTRY,20260720,151300,53.8767,53.8769,53.8764,53.8764
EURTRY,20260720,151400,53.8769,53.8773,53.8769,53.8770
EURTRY,20260720,151500,53.8773,53.8790,53.8773,53.8790
EURTRY,20260720,151600,53.8784,53.8784,53.8770,53.8775
EURTRY,20260720,151700,53.8777,53.8777,53.8749,53.8749
EURTRY,20260720,151800,53.8746,53.8755,53.8744,53.8755
EURTRY,20260720,151900,53.8745,53.8745,53.8697,53.8697
EURTRY,20260720,152000,53.8694,53.8694,53.8686,53.8686
EURTRY,20260720,152100,53.8677,53.8699,53.8677,53.8699
EURTRY,20260720,152200,53.8698,53.8700,53.8698,53.8700
EURTRY,20260720,152300,53.8706,53.8722,53.8706,53.8722
EURTRY,20260720,152400,53.8722,53.8722,53.8722,53.8722
EURTRY,20260720,152500,53.8745,53.8764,53.8745,53.8764
EURTRY,20260720,152600,53.8768,53.8819,53.8768,53.8810
EURTRY,20260720,152700,53.8804,53.8804,53.8709,53.8709
EURTRY,20260720,152800,53.8701,53.8751,53.8701,53.8751
EURTRY,20260720,152900,53.8755,53.8779,53.8755,53.8779
EURTRY,20260720,153000,53.8784,53.8787,53.8770,53.8770
EURTRY,20260720,153100,53.8755,53.8755,53.8725,53.8728
EURTRY,20260720,153200,53.8711,53.8711,53.8711,53.8711
EURTRY,20260720,153300,53.8738,53.8758,53.8738,53.8758
EURTRY,20260720,153400,53.8764,53.8775,53.8764,53.8775
EURTRY,20260720,153500,53.8777,53.8788,53.8772,53.8772
EURTRY,20260720,153600,53.8770,53.8770,53.8700,53.8701
EURTRY,20260720,153700,53.8703,53.8706,53.8700,53.8706
EURTRY,20260720,153800,53.8718,53.8718,53.8662,53.8662
EURTRY,20260720,153900,53.8658,53.8676,53.8654,53.8675
EURTRY,20260720,154000,53.8677,53.8679,53.8675,53.8675
EURTRY,20260720,154100,53.8674,53.8710,53.8674,53.8692
EURTRY,20260720,154200,53.8680,53.8680,53.8645,53.8650
EURTRY,20260720,154300,53.8613,53.8632,53.8597,53.8632
EURTRY,20260720,154400,53.8641,53.8646,53.8586,53.8586
EURTRY,20260720,154500,53.8581,53.8581,53.8568,53.8581
EURTRY,20260720,154600,53.8590,53.8590,53.8561,53.8568
EURTRY,20260720,154700,53.8569,53.8583,53.8569,53.8577
EURTRY,20260720,154800,53.8574,53.8626,53.8571,53.8626
EURTRY,20260720,154900,53.8616,53.8636,53.8615,53.8636
EURTRY,20260720,155000,53.8644,53.8697,53.8644,53.8697
EURTRY,20260720,155100,53.8700,53.8708,53.8666,53.8666
EURTRY,20260720,155200,53.8652,53.8657,53.8635,53.8657
EURTRY,20260720,155300,53.8664,53.8666,53.8662,53.8663
EURTRY,20260720,155400,53.8665,53.8665,53.8659,53.8659
EURTRY,20260720,155500,53.8661,53.8682,53.8661,53.8682
EURTRY,20260720,155600,53.8684,53.8698,53.8684,53.8696
EURTRY,20260720,155700,53.8693,53.8693,53.8685,53.8689
EURTRY,20260720,155800,53.8690,53.8701,53.8690,53.8701
EURTRY,20260720,155900,53.8707,53.8707,53.8693,53.8693
EURTRY,20260720,160000,53.8690,53.8690,53.8628,53.8628
EURTRY,20260720,160100,53.8612,53.8612,53.8568,53.8589
EURTRY,20260720,160200,53.8587,53.8587,53.8559,53.8577
EURTRY,20260720,160300,53.8600,53.8600,53.8575,53.8575
EURTRY,20260720,160400,53.8577,53.8591,53.8577,53.8590
EURTRY,20260720,160500,53.8591,53.8591,53.8587,53.8587
EURTRY,20260720,160600,53.8585,53.8616,53.8585,53.8606
EURTRY,20260720,160700,53.8605,53.8605,53.8531,53.8531
EURTRY,20260720,160800,53.8530,53.8559,53.8530,53.8559
EURTRY,20260720,160900,53.8555,53.8564,53.8554,53.8554
EURTRY,20260720,161000,53.8553,53.8561,53.8548,53.8555
EURTRY,20260720,161100,53.8551,53.8551,53.8449,53.8497
EURTRY,20260720,161200,53.8502,53.8549,53.8502,53.8541
EURTRY,20260720,161300,53.8519,53.8519,53.8454,53.8462
EURTRY,20260720,161400,53.8469,53.8494,53.8469,53.8494
EURTRY,20260720,161500,53.8508,53.8520,53.8506,53.8507
EURTRY,20260720,161600,53.8511,53.8568,53.8511,53.8568
EURTRY,20260720,161700,53.8569,53.8605,53.8569,53.8605
EURTRY,20260720,161800,53.8619,53.8681,53.8619,53.8680
EURTRY,20260720,161900,53.8678,53.8678,53.8657,53.8675
EURTRY,20260720,162000,53.8670,53.8670,53.8660,53.8660
EURTRY,20260720,162100,53.8659,53.8659,53.8594,53.8594
EURTRY,20260720,162200,53.8591,53.8591,53.8527,53.8527
EURTRY,20260720,162300,53.8524,53.8527,53.8518,53.8518
EURTRY,20260720,162400,53.8506,53.8506,53.8494,53.8503
EURTRY,20260720,162500,53.8504,53.8512,53.8504,53.8508
EURTRY,20260720,162600,53.8489,53.8512,53.8476,53.8512
EURTRY,20260720,162700,53.8527,53.8568,53.8527,53.8568
EURTRY,20260720,162800,53.8572,53.8651,53.8572,53.8651
EURTRY,20260720,162900,53.8652,53.8661,53.8619,53.8619
EURTRY,20260720,163000,53.8613,53.8663,53.8613,53.8663
EURTRY,20260720,163100,53.8658,53.8658,53.8572,53.8572
EURTRY,20260720,163200,53.8545,53.8545,53.8482,53.8482
EURTRY,20260720,163300,53.8472,53.8472,53.8419,53.8419
EURTRY,20260720,163400,53.8411,53.8423,53.8389,53.8423
EURTRY,20260720,163500,53.8431,53.8431,53.8416,53.8424
EURTRY,20260720,163600,53.8426,53.8426,53.8358,53.8358
EURTRY,20260720,163700,53.8357,53.8357,53.8342,53.8342
EURTRY,20260720,163800,53.8330,53.8388,53.8330,53.8384
EURTRY,20260720,163900,53.8382,53.8385,53.8379,53.8385
EURTRY,20260720,164000,53.8388,53.8388,53.8372,53.8372
EURTRY,20260720,164100,53.8369,53.8369,53.8305,53.8305
EURTRY,20260720,164200,53.8285,53.8285,53.8195,53.8200
EURTRY,20260720,164300,53.8196,53.8234,53.8196,53.8234
EURTRY,20260720,164400,53.8230,53.8230,53.8201,53.8201
EURTRY,20260720,164500,53.8198,53.8198,53.8187,53.8187
EURTRY,20260720,164600,53.8178,53.8178,53.8151,53.8156
EURTRY,20260720,164700,53.8158,53.8199,53.8158,53.8193
EURTRY,20260720,164800,53.8198,53.8291,53.8198,53.8288
EURTRY,20260720,164900,53.8277,53.8277,53.8265,53.8265
EURTRY,20260720,165000,53.8306,53.8334,53.8306,53.8327
EURTRY,20260720,165100,53.8317,53.8317,53.8229,53.8229
EURTRY,20260720,165200,53.8222,53.8260,53.8222,53.8260
EURTRY,20260720,165300,53.8258,53.8258,53.8227,53.8227
EURTRY,20260720,165400,53.8208,53.8208,53.8192,53.8192
EURTRY,20260720,165500,53.8190,53.8190,53.8168,53.8168
EURTRY,20260720,165600,53.8140,53.8140,53.8078,53.8079
EURTRY,20260720,165700,53.8081,53.8089,53.8076,53.8089
EURTRY,20260720,165800,53.8090,53.8166,53.8015,53.8166
EURTRY,20260720,165900,53.8170,53.8200,53.8169,53.8169
EURTRY,20260720,170000,53.8153,53.8174,53.8144,53.8145
EURTRY,20260720,170100,53.8152,53.8206,53.8107,53.8206
EURTRY,20260720,170200,53.8217,53.8227,53.8194,53.8208
EURTRY,20260720,170300,53.8223,53.8265,53.8220,53.8220
EURTRY,20260720,170400,53.8218,53.8218,53.8198,53.8199
EURTRY,20260720,170500,53.8200,53.8247,53.8200,53.8247
EURTRY,20260720,170600,53.8252,53.8292,53.8252,53.8254
EURTRY,20260720,170700,53.8256,53.8266,53.8235,53.8235
EURTRY,20260720,170800,53.8233,53.8264,53.8227,53.8231
EURTRY,20260720,170900,53.8238,53.8286,53.8238,53.8286
EURTRY,20260720,171000,53.8325,53.8332,53.8283,53.8332
EURTRY,20260720,171100,53.8324,53.8326,53.8309,53.8309
EURTRY,20260720,171200,53.8298,53.8298,53.8241,53.8241
EURTRY,20260720,171300,53.8238,53.8239,53.8220,53.8220
EURTRY,20260720,171400,53.8217,53.8233,53.8217,53.8233
EURTRY,20260720,171500,53.8235,53.8241,53.8235,53.8241
EURTRY,20260720,171600,53.8223,53.8223,53.8169,53.8169
EURTRY,20260720,171700,53.8167,53.8177,53.8166,53.8177
EURTRY,20260720,171800,53.8182,53.8195,53.8182,53.8195
EURTRY,20260720,171900,53.8188,53.8188,53.8187,53.8187
EURTRY,20260720,172000,53.8167,53.8167,53.8128,53.8128
EURTRY,20260720,172100,53.8130,53.8142,53.8130,53.8142
EURTRY,20260720,172200,53.8134,53.8162,53.8133,53.8162
EURTRY,20260720,172300,53.8169,53.8172,53.8169,53.8171
EURTRY,20260720,172400,53.8170,53.8230,53.8170,53.8230
EURTRY,20260720,172500,53.8232,53.8258,53.8232,53.8258
EURTRY,20260720,172600,53.8267,53.8268,53.8265,53.8268
EURTRY,20260720,172700,53.8270,53.8287,53.8270,53.8287
EURTRY,20260720,172800,53.8298,53.8301,53.8291,53.8291
EURTRY,20260720,172900,53.8289,53.8306,53.8289,53.8306
EURTRY,20260720,173000,53.8314,53.8314,53.8294,53.8294
EURTRY,20260720,173100,53.8302,53.8318,53.8302,53.8318
EURTRY,20260720,173200,53.8320,53.8321,53.8319,53.8319
EURTRY,20260720,173300,53.8320,53.8331,53.8320,53.8331
EURTRY,20260720,173400,53.8332,53.8344,53.8332,53.8344
EURTRY,20260720,173500,53.8350,53.8353,53.8330,53.8330
EURTRY,20260720,173600,53.8328,53.8333,53.8318,53.8333
EURTRY,20260720,173700,53.8335,53.8369,53.8335,53.8369
EURTRY,20260720,173800,53.8375,53.8381,53.8325,53.8325
EURTRY,20260720,173900,53.8291,53.8291,53.8265,53.8285
EURTRY,20260720,174000,53.8299,53.8317,53.8242,53.8242
EURTRY,20260720,174100,53.8246,53.8262,53.8246,53.8262
EURTRY,20260720,174200,53.8259,53.8282,53.8258,53.8282
EURTRY,20260720,174300,53.8279,53.8279,53.8235,53.8235
EURTRY,20260720,174400,53.8234,53.8234,53.8214,53.8216
EURTRY,20260720,174500,53.8223,53.8224,53.8222,53.8222
EURTRY,20260720,174600,53.8223,53.8247,53.8223,53.8247
EURTRY,20260720,174700,53.8266,53.8286,53.8266,53.8286
EURTRY,20260720,174800,53.8291,53.8338,53.8291,53.8338
EURTRY,20260720,174900,53.8341,53.8346,53.8299,53.8299
EURTRY,20260720,175000,53.8296,53.8386,53.8296,53.8386
EURTRY,20260720,175100,53.8394,53.8409,53.8394,53.8409
EURTRY,20260720,175200,53.8414,53.8414,53.8414,53.8414
EURTRY,20260720,175300,53.8423,53.8423,53.8404,53.8404
EURTRY,20260720,175400,53.8400,53.8400,53.8367,53.8367
EURTRY,20260720,175500,53.8346,53.8346,53.8344,53.8344
EURTRY,20260720,175600,53.8342,53.8392,53.8342,53.8392
EURTRY,20260720,175700,53.8407,53.8429,53.8407,53.8429
EURTRY,20260720,175800,53.8425,53.8425,53.8384,53.8384
EURTRY,20260720,175900,53.8380,53.8396,53.8380,53.8396
EURTRY,20260720,180000,53.8411,53.8411,53.8411,53.8411
EURTRY,20260720,180100,53.8401,53.8401,53.8390,53.8391
EURTRY,20260720,180200,53.8395,53.8482,53.8395,53.8482
EURTRY,20260720,180300,53.8481,53.8481,53.8452,53.8469
EURTRY,20260720,180400,53.8475,53.8497,53.8475,53.8497
EURTRY,20260720,180500,53.8494,53.8494,53.8470,53.8470
EURTRY,20260720,180600,53.8451,53.8471,53.8445,53.8471
EURTRY,20260720,180700,53.8474,53.8510,53.8474,53.8510
EURTRY,20260720,180800,53.8539,53.8559,53.8539,53.8559
EURTRY,20260720,180900,53.8558,53.8558,53.8556,53.8556
EURTRY,20260720,181000,53.8556,53.8556,53.8556,53.8556
EURTRY,20260720,181100,53.8568,53.8568,53.8568,53.8568
EURTRY,20260720,181200,53.8576,53.8580,53.8576,53.8576
EURTRY,20260720,181300,53.8574,53.8574,53.8573,53.8573
EURTRY,20260720,181400,53.8584,53.8594,53.8577,53.8577
EURTRY,20260720,181500,53.8573,53.8582,53.8569,53.8582
EURTRY,20260720,181600,53.8593,53.8593,53.8592,53.8592
EURTRY,20260720,181700,53.8592,53.8616,53.8592,53.8616
EURTRY,20260720,181800,53.8617,53.8634,53.8617,53.8634
EURTRY,20260720,181900,53.8636,53.8647,53.8620,53.8620
EURTRY,20260720,182000,53.8615,53.8615,53.8610,53.8610
EURTRY,20260720,182100,53.8610,53.8610,53.8610,53.8610
EURTRY,20260720,182200,53.8610,53.8610,53.8609,53.8609
EURTRY,20260720,182300,53.8605,53.8605,53.8599,53.8599
EURTRY,20260720,182400,53.8592,53.8592,53.8574,53.8574
EURTRY,20260720,182500,53.8567,53.8568,53.8563,53.8568
EURTRY,20260720,182600,53.8572,53.8577,53.8555,53.8556
EURTRY,20260720,182700,53.8559,53.8576,53.8532,53.8532
EURTRY,20260720,182800,53.8527,53.8527,53.8509,53.8513
EURTRY,20260720,182900,53.8516,53.8519,53.8516,53.8519
EURTRY,20260720,183000,53.8519,53.8519,53.8519,53.8519
EURTRY,20260720,183100,53.8508,53.8508,53.8508,53.8508
EURTRY,20260720,183200,53.8557,53.8559,53.8557,53.8559
EURTRY,20260720,183300,53.8562,53.8562,53.8562,53.8562
EURTRY,20260720,183400,53.8565,53.8565,53.8556,53.8556
EURTRY,20260720,183500,53.8540,53.8540,53.8515,53.8515
EURTRY,20260720,183600,53.8514,53.8514,53.8503,53.8503
EURTRY,20260720,183700,53.8503,53.8503,53.8487,53.8487
EURTRY,20260720,183800,53.8491,53.8508,53.8491,53.8508
EURTRY,20260720,183900,53.8508,53.8508,53.8508,53.8508
EURTRY,20260720,184000,53.8516,53.8516,53.8511,53.8511
EURTRY,20260720,184100,53.8508,53.8508,53.8485,53.8485
EURTRY,20260720,184200,53.8477,53.8477,53.8259,53.8369
EURTRY,20260720,184300,53.8379,53.8417,53.8340,53.8340
EURTRY,20260720,184400,53.8342,53.8379,53.8342,53.8378
EURTRY,20260720,184500,53.8377,53.8377,53.8365,53.8372
EURTRY,20260720,184600,53.8381,53.8381,53.8347,53.8347
EURTRY,20260720,184700,53.8346,53.8379,53.8330,53.8379
EURTRY,20260720,184800,53.8381,53.8381,53.8375,53.8375
EURTRY,20260720,184900,53.8373,53.8382,53.8373,53.8382
EURTRY,20260720,185000,53.8385,53.8391,53.8385,53.8391
EURTRY,20260720,185100,53.8378,53.8378,53.8347,53.8347
EURTRY,20260720,185200,53.8344,53.8344,53.8341,53.8341
EURTRY,20260720,185300,53.8353,53.8354,53.8353,53.8354
EURTRY,20260720,185400,53.8358,53.8366,53.8358,53.8366
EURTRY,20260720,185500,53.8371,53.8371,53.8371,53.8371
EURTRY,20260720,185600,53.8377,53.8377,53.8365,53.8365
EURTRY,20260720,185700,53.8370,53.8392,53.8370,53.8392
EURTRY,20260720,185800,53.8394,53.8396,53.8391,53.8391
EURTRY,20260720,185900,53.8391,53.8391,53.8391,53.8391
EURTRY,20260720,190000,53.8388,53.8397,53.8388,53.8397
EURTRY,20260720,190100,53.8405,53.8463,53.8405,53.8463
EURTRY,20260720,190200,53.8469,53.8469,53.8469,53.8469
EURTRY,20260720,190300,53.8430,53.8436,53.8430,53.8436
EURTRY,20260720,190400,53.8442,53.8492,53.8442,53.8491
EURTRY,20260720,190500,53.8488,53.8488,53.8473,53.8473
EURTRY,20260720,190600,53.8473,53.8473,53.8473,53.8473
EURTRY,20260720,190700,53.8470,53.8492,53.8470,53.8492
EURTRY,20260720,190800,53.8493,53.8493,53.8493,53.8493
EURTRY,20260720,190900,53.8493,53.8501,53.8490,53.8501
EURTRY,20260720,191000,53.8508,53.8535,53.8508,53.8535
EURTRY,20260720,191100,53.8541,53.8542,53.8532,53.8532
EURTRY,20260720,191200,53.8519,53.8519,53.8486,53.8486
EURTRY,20260720,191300,53.8484,53.8484,53.8482,53.8482
EURTRY,20260720,191400,53.8482,53.8482,53.8477,53.8477
EURTRY,20260720,191500,53.8467,53.8467,53.8406,53.8407
EURTRY,20260720,191600,53.8447,53.8459,53.8447,53.8459
EURTRY,20260720,191700,53.8464,53.8477,53.8464,53.8477
EURTRY,20260720,191800,53.8484,53.8484,53.8480,53.8480
EURTRY,20260720,191900,53.8480,53.8480,53.8480,53.8480
EURTRY,20260720,192000,53.8480,53.8480,53.8480,53.8480
EURTRY,20260720,192100,53.8512,53.8517,53.8508,53.8508
EURTRY,20260720,192200,53.8491,53.8491,53.8491,53.8491
EURTRY,20260720,192300,53.8502,53.8522,53.8502,53.8522
EURTRY,20260720,192400,53.8527,53.8527,53.8527,53.8527
EURTRY,20260720,192500,53.8524,53.8526,53.8523,53.8523
EURTRY,20260720,192600,53.8523,53.8523,53.8523,53.8523
EURTRY,20260720,192700,53.8541,53.8541,53.8541,53.8541
EURTRY,20260720,192800,53.8541,53.8551,53.8541,53.8551
EURTRY,20260720,192900,53.8551,53.8553,53.8551,53.8553
EURTRY,20260720,193000,53.8553,53.8553,53.8553,53.8553
EURTRY,20260720,193100,53.8557,53.8557,53.8557,53.8557
EURTRY,20260720,193200,53.8557,53.8557,53.8540,53.8540
EURTRY,20260720,193300,53.8531,53.8531,53.8529,53.8529
EURTRY,20260720,193400,53.8529,53.8529,53.8529,53.8529
EURTRY,20260720,193500,53.8529,53.8529,53.8529,53.8529
EURTRY,20260720,193600,53.8520,53.8520,53.8511,53.8511
EURTRY,20260720,193700,53.8509,53.8509,53.8497,53.8497
EURTRY,20260720,193800,53.8493,53.8493,53.8482,53.8482
EURTRY,20260720,193900,53.8472,53.8472,53.8472,53.8472
EURTRY,20260720,194000,53.8472,53.8472,53.8472,53.8472
EURTRY,20260720,194100,53.8468,53.8468,53.8468,53.8468
EURTRY,20260720,194200,53.8468,53.8478,53.8468,53.8478
EURTRY,20260720,194300,53.8478,53.8478,53.8478,53.8478
EURTRY,20260720,194400,53.8478,53.8478,53.8478,53.8478
EURTRY,20260720,194500,53.8454,53.8459,53.8454,53.8459
EURTRY,20260720,194600,53.8461,53.8464,53.8460,53.8460
EURTRY,20260720,194700,53.8458,53.8458,53.8458,53.8458
EURTRY,20260720,194800,53.8455,53.8455,53.8455,53.8455
EURTRY,20260720,194900,53.8455,53.8455,53.8455,53.8455
EURTRY,20260720,195000,53.8455,53.8455,53.8455,53.8455
EURTRY,20260720,195100,53.8486,53.8486,53.8486,53.8486
EURTRY,20260720,195200,53.8486,53.8486,53.8471,53.8471
EURTRY,20260720,195300,53.8506,53.8506,53.8505,53.8505
EURTRY,20260720,195400,53.8505,53.8505,53.8451,53.8451
EURTRY,20260720,195500,53.8456,53.8460,53.8447,53.8447
EURTRY,20260720,195600,53.8446,53.8456,53.8446,53.8453
EURTRY,20260720,195700,53.8458,53.8467,53.8454,53.8455
EURTRY,20260720,195800,53.8453,53.8453,53.8453,53.8453
EURTRY,20260720,195900,53.8453,53.8454,53.8453,53.8454
EURTRY,20260720,200000,53.8454,53.8462,53.8454,53.8462
EURTRY,20260720,200100,53.8463,53.8463,53.8438,53.8440
EURTRY,20260720,200200,53.8443,53.8472,53.8443,53.8472
EURTRY,20260720,200300,53.8473,53.8482,53.8473,53.8480
EURTRY,20260720,200400,53.8479,53.8480,53.8478,53.8479
EURTRY,20260720,200500,53.8480,53.8481,53.8470,53.8474
EURTRY,20260720,200600,53.8476,53.8476,53.8469,53.8474
EURTRY,20260720,200700,53.8474,53.8474,53.8474,53.8474
EURTRY,20260720,200800,53.8481,53.8483,53.8481,53.8481
EURTRY,20260720,200900,53.8480,53.8511,53.8480,53.8511
EURTRY,20260720,201000,53.8514,53.8533,53.8514,53.8533
EURTRY,20260720,201100,53.8538,53.8539,53.8536,53.8536
EURTRY,20260720,201200,53.8530,53.8530,53.8530,53.8530
EURTRY,20260720,201300,53.8535,53.8540,53.8535,53.8537
EURTRY,20260720,201400,53.8537,53.8537,53.8537,53.8537
EURTRY,20260720,201500,53.8535,53.8541,53.8535,53.8541
EURTRY,20260720,201600,53.8552,53.8552,53.8552,53.8552
EURTRY,20260720,201700,53.8552,53.8616,53.8552,53.8616
EURTRY,20260720,201800,53.8620,53.8649,53.8620,53.8649
EURTRY,20260720,201900,53.8651,53.8652,53.8644,53.8644
EURTRY,20260720,202000,53.8639,53.8639,53.8615,53.8615
EURTRY,20260720,202100,53.8617,53.8626,53.8617,53.8626
EURTRY,20260720,202200,53.8628,53.8629,53.8593,53.8600
EURTRY,20260720,202300,53.8602,53.8630,53.8602,53.8606
EURTRY,20260720,202400,53.8600,53.8600,53.8573,53.8577
EURTRY,20260720,202500,53.8583,53.8584,53.8574,53.8574
EURTRY,20260720,202600,53.8573,53.8607,53.8573,53.8607
EURTRY,20260720,202700,53.8606,53.8609,53.8589,53.8589
EURTRY,20260720,202800,53.8574,53.8582,53.8571,53.8580
EURTRY,20260720,202900,53.8581,53.8593,53.8581,53.8592
EURTRY,20260720,203000,53.8593,53.8597,53.8593,53.8596
EURTRY,20260720,203100,53.8597,53.8597,53.8583,53.8583
EURTRY,20260720,203200,53.8576,53.8576,53.8558,53.8558
EURTRY,20260720,203300,53.8577,53.8577,53.8569,53.8569
EURTRY,20260720,203400,53.8568,53.8568,53.8530,53.8530
EURTRY,20260720,203500,53.8529,53.8529,53.8529,53.8529
EURTRY,20260720,203600,53.8529,53.8529,53.8529,53.8529
EURTRY,20260720,203700,53.8528,53.8530,53.8528,53.8529
EURTRY,20260720,203800,53.8529,53.8529,53.8529,53.8529
EURTRY,20260720,203900,53.8544,53.8544,53.8544,53.8544
EURTRY,20260720,204000,53.8540,53.8540,53.8540,53.8540
EURTRY,20260720,204100,53.8532,53.8532,53.8523,53.8523
EURTRY,20260720,204200,53.8523,53.8523,53.8523,53.8523
EURTRY,20260720,204300,53.8504,53.8505,53.8504,53.8505
EURTRY,20260720,204400,53.8501,53.8501,53.8501,53.8501
EURTRY,20260720,204500,53.8501,53.8501,53.8493,53.8493
EURTRY,20260720,204600,53.8451,53.8451,53.8440,53.8440
EURTRY,20260720,204700,53.8435,53.8447,53.8430,53.8447
EURTRY,20260720,204800,53.8448,53.8465,53.8448,53.8465
EURTRY,20260720,204900,53.8468,53.8468,53.8468,53.8468
EURTRY,20260720,205000,53.8449,53.8449,53.8449,53.8449
EURTRY,20260720,205100,53.8449,53.8449,53.8449,53.8449
EURTRY,20260720,205200,53.8449,53.8477,53.8449,53.8477
EURTRY,20260720,205300,53.8475,53.8475,53.8453,53.8454
EURTRY,20260720,205400,53.8453,53.8453,53.8453,53.8453
EURTRY,20260720,205500,53.8453,53.8453,53.8453,53.8453
EURTRY,20260720,205600,53.8453,53.8453,53.8452,53.8452
EURTRY,20260720,205700,53.8440,53.8440,53.8426,53.8426
EURTRY,20260720,205800,53.8424,53.8443,53.8423,53.8443
EURTRY,20260720,205900,53.8452,53.8452,53.8452,53.8452
EURTRY,20260720,210000,53.8452,53.8485,53.8452,53.8483
EURTRY,20260720,210100,53.8494,53.8516,53.8494,53.8516
EURTRY,20260720,210200,53.8516,53.8544,53.8516,53.8544
EURTRY,20260720,210300,53.8539,53.8539,53.8535,53.8535
EURTRY,20260720,210400,53.8507,53.8507,53.8503,53.8504
EURTRY,20260720,210500,53.8506,53.8506,53.8506,53.8506
EURTRY,20260720,210600,53.8506,53.8506,53.8506,53.8506
EURTRY,20260720,210700,53.8516,53.8518,53.8516,53.8518
EURTRY,20260720,210800,53.8518,53.8518,53.8518,53.8518
EURTRY,20260720,210900,53.8529,53.8530,53.8528,53.8530
EURTRY,20260720,211000,53.8528,53.8529,53.8528,53.8529
EURTRY,20260720,211100,53.8529,53.8529,53.8529,53.8529
EURTRY,20260720,211200,53.8526,53.8526,53.8524,53.8524
EURTRY,20260720,211300,53.8524,53.8524,53.8524,53.8524
EURTRY,20260720,211400,53.8456,53.8456,53.8455,53.8455
EURTRY,20260720,211500,53.8455,53.8455,53.8455,53.8455
EURTRY,20260720,211600,53.8455,53.8458,53.8455,53.8458
EURTRY,20260720,211700,53.8441,53.8441,53.8441,53.8441
EURTRY,20260720,211800,53.8441,53.8441,53.8441,53.8441
EURTRY,20260720,211900,53.8437,53.8437,53.8437,53.8437
EURTRY,20260720,212000,53.8437,53.8472,53.8437,53.8472
EURTRY,20260720,212100,53.8482,53.8505,53.8482,53.8504
EURTRY,20260720,212200,53.8504,53.8504,53.8504,53.8504
EURTRY,20260720,212300,53.8494,53.8494,53.8487,53.8487
EURTRY,20260720,212400,53.8488,53.8492,53.8488,53.8492
EURTRY,20260720,212500,53.8500,53.8503,53.8500,53.8503
EURTRY,20260720,212600,53.8506,53.8507,53.8506,53.8506
EURTRY,20260720,212700,53.8507,53.8511,53.8507,53.8511
EURTRY,20260720,212800,53.8512,53.8515,53.8508,53.8508
EURTRY,20260720,212900,53.8512,53.8512,53.8512,53.8512
EURTRY,20260720,213000,53.8549,53.8630,53.8549,53.8630
EURTRY,20260720,213100,53.8637,53.8637,53.8618,53.8618
EURTRY,20260720,213200,53.8619,53.8631,53.8619,53.8631
EURTRY,20260720,213300,53.8635,53.8640,53.8635,53.8640
EURTRY,20260720,213400,53.8649,53.8649,53.8648,53.8648
EURTRY,20260720,213500,53.8642,53.8642,53.8616,53.8616
EURTRY,20260720,213600,53.8609,53.8609,53.8603,53.8603
EURTRY,20260720,213700,53.8608,53.8608,53.8608,53.8608
EURTRY,20260720,213800,53.8608,53.8608,53.8595,53.8595
EURTRY,20260720,213900,53.8595,53.8595,53.8559,53.8562
EURTRY,20260720,214000,53.8563,53.8567,53.8563,53.8567
EURTRY,20260720,214100,53.8573,53.8573,53.8573,53.8573
EURTRY,20260720,214200,53.8573,53.8594,53.8573,53.8594
EURTRY,20260720,214300,53.8590,53.8590,53.8587,53.8587
EURTRY,20260720,214400,53.8587,53.8587,53.8585,53.8585
EURTRY,20260720,214500,53.8584,53.8584,53.8580,53.8580
EURTRY,20260720,214600,53.8580,53.8580,53.8564,53.8564
EURTRY,20260720,214700,53.8564,53.8564,53.8564,53.8564
EURTRY,20260720,214800,53.8564,53.8564,53.8564,53.8564
EURTRY,20260720,214900,53.8570,53.8580,53.8570,53.8580
EURTRY,20260720,215000,53.8581,53.8581,53.8580,53.8580
EURTRY,20260720,215100,53.8590,53.8603,53.8590,53.8603
EURTRY,20260720,215200,53.8603,53.8608,53.8603,53.8608
EURTRY,20260720,215300,53.8611,53.8611,53.8611,53.8611
EURTRY,20260720,215400,53.8611,53.8611,53.8577,53.8577
EURTRY,20260720,215500,53.8578,53.8579,53.8577,53.8577
EURTRY,20260720,215600,53.8576,53.8576,53.8541,53.8541
EURTRY,20260720,215700,53.8536,53.8536,53.8536,53.8536
EURTRY,20260720,215800,53.8519,53.8562,53.8513,53.8562
EURTRY,20260720,215900,53.8564,53.8568,53.8564,53.8564
EURTRY,20260720,220000,53.8560,53.8567,53.8560,53.8567
EURTRY,20260720,220100,53.8570,53.8587,53.8570,53.8587
EURTRY,20260720,220200,53.8602,53.8606,53.8599,53.8606
EURTRY,20260720,220300,53.8605,53.8605,53.8598,53.8598
EURTRY,20260720,220400,53.8596,53.8600,53.8596,53.8599
EURTRY,20260720,220500,53.8600,53.8600,53.8578,53.8578
EURTRY,20260720,220600,53.8577,53.8577,53.8553,53.8553
EURTRY,20260720,220700,53.8543,53.8543,53.8524,53.8525
EURTRY,20260720,220800,53.8525,53.8525,53.8525,53.8525
EURTRY,20260720,220900,53.8528,53.8528,53.8528,53.8528
EURTRY,20260720,221000,53.8528,53.8528,53.8483,53.8484
EURTRY,20260720,221100,53.8485,53.8485,53.8485,53.8485
EURTRY,20260720,221200,53.8484,53.8484,53.8484,53.8484
EURTRY,20260720,221300,53.8484,53.8484,53.8484,53.8484
EURTRY,20260720,221400,53.8484,53.8484,53.8484,53.8484
EURTRY,20260720,221500,53.8484,53.8484,53.8484,53.8484
EURTRY,20260720,221600,53.8484,53.8484,53.8484,53.8484
EURTRY,20260720,221700,53.8472,53.8472,53.8463,53.8463
EURTRY,20260720,221800,53.8459,53.8459,53.8459,53.8459
EURTRY,20260720,221900,53.8459,53.8459,53.8459,53.8459
EURTRY,20260720,222000,53.8459,53.8459,53.8459,53.8459
EURTRY,20260720,222100,53.8459,53.8459,53.8457,53.8457
EURTRY,20260720,222200,53.8457,53.8457,53.8457,53.8457
EURTRY,20260720,222300,53.8472,53.8487,53.8472,53.8487
EURTRY,20260720,222400,53.8487,53.8487,53.8487,53.8487
EURTRY,20260720,222500,53.8487,53.8487,53.8487,53.8487
EURTRY,20260720,222600,53.8480,53.8480,53.8476,53.8477
EURTRY,20260720,222700,53.8478,53.8479,53.8478,53.8479
EURTRY,20260720,222800,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,222900,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223000,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223100,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223200,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223300,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223400,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223500,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223600,53.8479,53.8479,53.8479,53.8479
EURTRY,20260720,223700,53.8479,53.8479,53.8464,53.8464
EURTRY,20260720,223800,53.8464,53.8464,53.8464,53.8464
EURTRY,20260720,223900,53.8463,53.8463,53.8463,53.8463
EURTRY,20260720,224000,53.8463,53.8463,53.8463,53.8463
EURTRY,20260720,224100,53.8463,53.8467,53.8463,53.8467
EURTRY,20260720,224200,53.8467,53.8467,53.8467,53.8467
EURTRY,20260720,224300,53.8467,53.8467,53.8467,53.8467
EURTRY,20260720,224400,53.8467,53.8467,53.8467,53.8467
EURTRY,20260720,224500,53.8466,53.8466,53.8466,53.8466
EURTRY,20260720,224600,53.8456,53.8456,53.8444,53.8444
EURTRY,20260720,224700,53.8444,53.8444,53.8444,53.8444
EURTRY,20260720,224800,53.8444,53.8444,53.8444,53.8444
EURTRY,20260720,224900,53.8442,53.8442,53.8442,53.8442
EURTRY,20260720,225000,53.8442,53.8442,53.8442,53.8442
EURTRY,20260720,225100,53.8442,53.8442,53.8297,53.8297
EURTRY,20260720,225200,53.8277,53.8282,53.8277,53.8282
EURTRY,20260720,225300,53.8287,53.8287,53.8287,53.8287
EURTRY,20260720,225400,53.8287,53.8287,53.8287,53.8287
EURTRY,20260720,225500,53.8287,53.8287,53.8287,53.8287
EURTRY,20260720,225600,53.8287,53.8287,53.8287,53.8287
EURTRY,20260720,225700,53.8287,53.8287,53.8287,53.8287
EURTRY,20260720,225800,53.8395,53.8396,53.8395,53.8396
EURTRY,20260720,225900,53.8397,53.8404,53.8397,53.8404
EURTRY,20260720,230000,53.8413,53.8430,53.8413,53.8430
EURTRY,20260720,230100,53.8439,53.8439,53.8439,53.8439
EURTRY,20260720,230200,53.8439,53.8439,53.8439,53.8439
EURTRY,20260720,230300,53.8439,53.8439,53.8439,53.8439
EURTRY,20260720,230400,53.8439,53.8521,53.8439,53.8521
EURTRY,20260720,230500,53.8524,53.8524,53.8504,53.8504
EURTRY,20260720,230600,53.8475,53.8475,53.8447,53.8447
EURTRY,20260720,230700,53.8463,53.8463,53.8463,53.8463
EURTRY,20260720,230800,53.8483,53.8557,53.8483,53.8547
EURTRY,20260720,230900,53.8531,53.8531,53.8527,53.8527
EURTRY,20260720,231000,53.8499,53.8499,53.8434,53.8434
EURTRY,20260720,231100,53.8408,53.8408,53.8408,53.8408
EURTRY,20260720,231200,53.8401,53.8401,53.8401,53.8401
EURTRY,20260720,231300,53.8401,53.8401,53.8401,53.8401
EURTRY,20260720,231400,53.8401,53.8415,53.8371,53.8415
EURTRY,20260720,231500,53.8415,53.8415,53.8415,53.8415
EURTRY,20260720,231600,53.8415,53.8415,53.8415,53.8415
EURTRY,20260720,231700,53.8415,53.8415,53.8388,53.8388
EURTRY,20260720,231800,53.8393,53.8393,53.8359,53.8359
EURTRY,20260720,231900,53.8329,53.8329,53.8329,53.8329
EURTRY,20260720,232000,53.8330,53.8347,53.8330,53.8347
EURTRY,20260720,232100,53.8347,53.8347,53.8347,53.8347
EURTRY,20260720,232200,53.8347,53.8347,53.8347,53.8347
EURTRY,20260720,232300,53.8347,53.8347,53.8347,53.8347
EURTRY,20260720,232400,53.8347,53.8347,53.8347,53.8347
EURTRY,20260720,232500,53.8347,53.8347,53.8347,53.8347
EURTRY,20260720,232600,53.8318,53.8318,53.8313,53.8313
EURTRY,20260720,232700,53.8320,53.8322,53.8319,53.8319
EURTRY,20260720,232800,53.8323,53.8323,53.8315,53.8315
EURTRY,20260720,232900,53.8315,53.8315,53.8315,53.8315
EURTRY,20260720,233000,53.8315,53.8315,53.8315,53.8315
EURTRY,20260720,233100,53.8315,53.8373,53.8315,53.8373
EURTRY,20260720,233200,53.8382,53.8382,53.8357,53.8357
EURTRY,20260720,233300,53.8363,53.8367,53.8363,53.8367
EURTRY,20260720,233400,53.8367,53.8367,53.8367,53.8367
EURTRY,20260720,233500,53.8302,53.8310,53.8302,53.8310
EURTRY,20260720,233600,53.8302,53.8321,53.8297,53.8315
EURTRY,20260720,233700,53.8314,53.8314,53.8295,53.8295
EURTRY,20260720,233800,53.8295,53.8295,53.8295,53.8295
EURTRY,20260720,233900,53.8295,53.8295,53.8295,53.8295
EURTRY,20260720,234000,53.8295,53.8295,53.8295,53.8295
EURTRY,20260720,234100,53.8273,53.8298,53.8273,53.8296
EURTRY,20260720,234200,53.8292,53.8292,53.8278,53.8278
EURTRY,20260720,234300,53.8278,53.8278,53.8278,53.8278
EURTRY,20260720,234400,53.8291,53.8291,53.8290,53.8290
EURTRY,20260720,234500,53.8277,53.8277,53.8277,53.8277
EURTRY,20260720,234600,53.8277,53.8277,53.8276,53.8276
EURTRY,20260720,234700,53.8279,53.8279,53.8279,53.8279
EURTRY,20260720,234800,53.8279,53.8279,53.8279,53.8279
EURTRY,20260720,234900,53.8281,53.8281,53.8281,53.8281
EURTRY,20260720,235000,53.8281,53.8290,53.8281,53.8290
EURTRY,20260720,235100,53.8290,53.8290,53.8290,53.8290
EURTRY,20260720,235200,53.8290,53.8290,53.8290,53.8290
EURTRY,20260720,235300,53.8290,53.8290,53.8290,53.8290
EURTRY,20260720,235400,53.8280,53.8280,53.8280,53.8280
EURTRY,20260720,235500,53.8284,53.8284,53.8284,53.8284
EURTRY,20260720,235600,53.8280,53.8280,53.8280,53.8280
EURTRY,20260720,235700,53.8280,53.8280,53.8280,53.8280
EURTRY,20260720,235800,53.8280,53.8280,53.8280,53.8280
EURTRY,20260720,235900,53.8280,53.8280,53.8275,53.8275
EURTRY,20260721,000000,53.8282,53.8288,53.8242,53.8242
EURAUD,20260720,000100,1.6400,1.6400,1.6388,1.6388
EURAUD,20260720,000200,1.6389,1.6389,1.6386,1.6386
EURAUD,20260720,000300,1.6387,1.6387,1.6385,1.6386
EURAUD,20260720,000400,1.6387,1.6387,1.6386,1.6386
EURAUD,20260720,000500,1.6387,1.6388,1.6387,1.6387
EURAUD,20260720,000600,1.6387,1.6387,1.6386,1.6386
EURAUD,20260720,000700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260720,000800,1.6388,1.6390,1.6388,1.6390
EURAUD,20260720,000900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260720,001000,1.6389,1.6390,1.6389,1.6390
EURAUD,20260720,001100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260720,001200,1.6389,1.6389,1.6389,1.6389
EURAUD,20260720,001300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260720,001400,1.6390,1.6390,1.6388,1.6388
EURAUD,20260720,001500,1.6388,1.6389,1.6388,1.6388
EURAUD,20260720,001600,1.6387,1.6387,1.6386,1.6387
EURAUD,20260720,001700,1.6388,1.6388,1.6387,1.6387
EURAUD,20260720,001800,1.6386,1.6389,1.6386,1.6389
EURAUD,20260720,001900,1.6390,1.6391,1.6390,1.6390
EURAUD,20260720,002000,1.6389,1.6389,1.6387,1.6388
EURAUD,20260720,002100,1.6387,1.6387,1.6385,1.6385
EURAUD,20260720,002200,1.6384,1.6386,1.6384,1.6386
EURAUD,20260720,002300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260720,002400,1.6386,1.6386,1.6385,1.6385
EURAUD,20260720,002500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260720,002600,1.6388,1.6389,1.6388,1.6389
EURAUD,20260720,002700,1.6389,1.6389,1.6388,1.6388
EURAUD,20260720,002800,1.6387,1.6387,1.6386,1.6386
EURAUD,20260720,002900,1.6385,1.6385,1.6383,1.6383
EURAUD,20260720,003000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260720,003100,1.6382,1.6383,1.6381,1.6381
EURAUD,20260720,003200,1.6380,1.6381,1.6380,1.6381
EURAUD,20260720,003300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260720,003400,1.6380,1.6381,1.6380,1.6381
EURAUD,20260720,003500,1.6380,1.6381,1.6380,1.6381
EURAUD,20260720,003600,1.6381,1.6381,1.6381,1.6381
EURAUD,20260720,003700,1.6380,1.6380,1.6379,1.6379
EURAUD,20260720,003800,1.6379,1.6380,1.6379,1.6380
EURAUD,20260720,003900,1.6380,1.6380,1.6380,1.6380
EURAUD,20260720,004000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260720,004100,1.6381,1.6381,1.6380,1.6380
EURAUD,20260720,004200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260720,004300,1.6379,1.6379,1.6377,1.6377
EURAUD,20260720,004400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260720,004500,1.6377,1.6377,1.6376,1.6376
EURAUD,20260720,004600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260720,004700,1.6376,1.6377,1.6376,1.6377
EURAUD,20260720,004800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260720,004900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260720,005000,1.6378,1.6378,1.6378,1.6378
EURAUD,20260720,005100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260720,005200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260720,005300,1.6378,1.6378,1.6378,1.6378
EURAUD,20260720,005400,1.6378,1.6378,1.6378,1.6378
EURAUD,20260720,005500,1.6378,1.6378,1.6378,1.6378
EURAUD,20260720,005600,1.6378,1.6378,1.6377,1.6377
EURAUD,20260720,005700,1.6376,1.6377,1.6376,1.6377
EURAUD,20260720,005800,1.6377,1.6377,1.6377,1.6377
EURAUD,20260720,005900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260720,010000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260720,010100,1.6376,1.6376,1.6376,1.6376
EURAUD,20260720,010200,1.6376,1.6376,1.6376,1.6376
EURAUD,20260720,010300,1.6375,1.6375,1.6375,1.6375
EURAUD,20260720,010400,1.6375,1.6375,1.6375,1.6375
EURAUD,20260720,010500,1.6375,1.6375,1.6374,1.6375
EURAUD,20260720,010600,1.6376,1.6376,1.6375,1.6375
EURAUD,20260720,010700,1.6374,1.6374,1.6374,1.6374
EURAUD,20260720,010800,1.6374,1.6374,1.6374,1.6374
EURAUD,20260720,010900,1.6374,1.6374,1.6374,1.6374
EURAUD,20260720,011000,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,011100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,011200,1.6373,1.6373,1.6371,1.6371
EURAUD,20260720,011300,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,011400,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,011500,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,011600,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,011700,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,011800,1.6373,1.6373,1.6371,1.6371
EURAUD,20260720,011900,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,012000,1.6370,1.6370,1.6370,1.6370
EURAUD,20260720,012100,1.6370,1.6370,1.6370,1.6370
EURAUD,20260720,012200,1.6370,1.6370,1.6369,1.6369
EURAUD,20260720,012300,1.6369,1.6369,1.6369,1.6369
EURAUD,20260720,012400,1.6370,1.6372,1.6370,1.6372
EURAUD,20260720,012500,1.6372,1.6372,1.6372,1.6372
EURAUD,20260720,012600,1.6372,1.6372,1.6372,1.6372
EURAUD,20260720,012700,1.6372,1.6372,1.6372,1.6372
EURAUD,20260720,012800,1.6372,1.6372,1.6372,1.6372
EURAUD,20260720,012900,1.6372,1.6372,1.6372,1.6372
EURAUD,20260720,013000,1.6372,1.6372,1.6372,1.6372
EURAUD,20260720,013100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,013200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,013300,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,013400,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,013500,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,013600,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,013700,1.6373,1.6375,1.6373,1.6375
EURAUD,20260720,013800,1.6377,1.6377,1.6376,1.6376
EURAUD,20260720,013900,1.6377,1.6378,1.6377,1.6378
EURAUD,20260720,014000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260720,014100,1.6378,1.6378,1.6378,1.6378
EURAUD,20260720,014200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260720,014300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260720,014400,1.6373,1.6373,1.6371,1.6371
EURAUD,20260720,014500,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,014600,1.6371,1.6372,1.6371,1.6372
EURAUD,20260720,014700,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,014800,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,014900,1.6372,1.6373,1.6372,1.6373
EURAUD,20260720,015000,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,015100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,015200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,015300,1.6373,1.6373,1.6373,1.6373
EURAUD,20260720,015400,1.6373,1.6374,1.6373,1.6374
EURAUD,20260720,015500,1.6374,1.6374,1.6374,1.6374
EURAUD,20260720,015600,1.6375,1.6375,1.6374,1.6374
EURAUD,20260720,015700,1.6375,1.6375,1.6373,1.6373
EURAUD,20260720,015800,1.6372,1.6373,1.6372,1.6373
EURAUD,20260720,015900,1.6373,1.6373,1.6372,1.6372
EURAUD,20260720,020000,1.6371,1.6371,1.6371,1.6371
EURAUD,20260720,020100,1.6370,1.6372,1.6370,1.6372
EURAUD,20260720,020200,1.6373,1.6374,1.6373,1.6374
EURAUD,20260720,020300,1.6375,1.6378,1.6375,1.6377
EURAUD,20260720,020400,1.6376,1.6376,1.6374,1.6374
EURAUD,20260720,020500,1.6373,1.6373,1.6372,1.6372
EURAUD,20260720,020600,1.6371,1.6372,1.6371,1.6372
EURAUD,20260720,020700,1.6371,1.6371,1.6370,1.6370
EURAUD,20260720,020800,1.6370,1.6371,1.6370,1.6371
EURAUD,20260720,020900,1.6370,1.6370,1.6370,1.6370
EURAUD,20260720,021000,1.6369,1.6370,1.6369,1.6369
EURAUD,20260720,021100,1.6369,1.6369,1.6369,1.6369
EURAUD,20260720,021200,1.6368,1.6368,1.6365,1.6365
EURAUD,20260720,021300,1.6366,1.6366,1.6366,1.6366
EURAUD,20260720,021400,1.6367,1.6367,1.6367,1.6367
EURAUD,20260720,021500,1.6367,1.6367,1.6365,1.6365
EURAUD,20260720,021600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,021700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260720,021800,1.6363,1.6363,1.6362,1.6362
EURAUD,20260720,021900,1.6362,1.6362,1.6361,1.6362
EURAUD,20260720,022000,1.6363,1.6363,1.6362,1.6362
EURAUD,20260720,022100,1.6361,1.6362,1.6361,1.6362
EURAUD,20260720,022200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,022300,1.6362,1.6362,1.6361,1.6362
EURAUD,20260720,022400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260720,022500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,022600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,022700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,022800,1.6362,1.6363,1.6362,1.6363
EURAUD,20260720,022900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,023000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,023100,1.6362,1.6364,1.6362,1.6364
EURAUD,20260720,023200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,023300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,023400,1.6366,1.6366,1.6366,1.6366
EURAUD,20260720,023500,1.6365,1.6365,1.6364,1.6364
EURAUD,20260720,023600,1.6365,1.6365,1.6364,1.6364
EURAUD,20260720,023700,1.6363,1.6364,1.6363,1.6364
EURAUD,20260720,023800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260720,023900,1.6363,1.6363,1.6363,1.6363
EURAUD,20260720,024000,1.6362,1.6362,1.6361,1.6361
EURAUD,20260720,024100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,024200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,024300,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,024400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,024500,1.6362,1.6363,1.6362,1.6363
EURAUD,20260720,024600,1.6364,1.6365,1.6364,1.6365
EURAUD,20260720,024700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260720,024800,1.6367,1.6367,1.6366,1.6366
EURAUD,20260720,024900,1.6366,1.6366,1.6366,1.6366
EURAUD,20260720,025000,1.6366,1.6366,1.6366,1.6366
EURAUD,20260720,025100,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,025200,1.6366,1.6367,1.6366,1.6367
EURAUD,20260720,025300,1.6367,1.6367,1.6367,1.6367
EURAUD,20260720,025400,1.6367,1.6367,1.6367,1.6367
EURAUD,20260720,025500,1.6366,1.6366,1.6366,1.6366
EURAUD,20260720,025600,1.6366,1.6366,1.6364,1.6364
EURAUD,20260720,025700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260720,025800,1.6365,1.6366,1.6365,1.6366
EURAUD,20260720,025900,1.6366,1.6366,1.6365,1.6365
EURAUD,20260720,030000,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,030100,1.6364,1.6364,1.6363,1.6364
EURAUD,20260720,030200,1.6363,1.6363,1.6362,1.6363
EURAUD,20260720,030300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260720,030400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260720,030500,1.6363,1.6363,1.6362,1.6362
EURAUD,20260720,030600,1.6362,1.6362,1.6360,1.6361
EURAUD,20260720,030700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,030800,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,030900,1.6358,1.6359,1.6358,1.6359
EURAUD,20260720,031000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,031100,1.6358,1.6358,1.6357,1.6357
EURAUD,20260720,031200,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,031300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,031400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,031500,1.6357,1.6361,1.6357,1.6361
EURAUD,20260720,031600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,031700,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,031800,1.6361,1.6361,1.6360,1.6360
EURAUD,20260720,031900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,032000,1.6359,1.6360,1.6359,1.6360
EURAUD,20260720,032100,1.6359,1.6360,1.6359,1.6360
EURAUD,20260720,032200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,032300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,032400,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,032500,1.6358,1.6358,1.6357,1.6358
EURAUD,20260720,032600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,032700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,032800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,032900,1.6358,1.6359,1.6358,1.6359
EURAUD,20260720,033000,1.6360,1.6361,1.6360,1.6361
EURAUD,20260720,033100,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,033200,1.6361,1.6362,1.6360,1.6360
EURAUD,20260720,033300,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,033400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,033500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,033600,1.6358,1.6359,1.6358,1.6359
EURAUD,20260720,033700,1.6359,1.6360,1.6359,1.6360
EURAUD,20260720,033800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,033900,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,034000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,034100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,034200,1.6359,1.6359,1.6357,1.6357
EURAUD,20260720,034300,1.6357,1.6360,1.6357,1.6360
EURAUD,20260720,034400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,034500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260720,034600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,034700,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,034800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260720,034900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,035000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,035100,1.6358,1.6358,1.6356,1.6357
EURAUD,20260720,035200,1.6358,1.6359,1.6358,1.6359
EURAUD,20260720,035300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,035400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,035500,1.6360,1.6362,1.6360,1.6362
EURAUD,20260720,035600,1.6363,1.6363,1.6362,1.6362
EURAUD,20260720,035700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,035800,1.6362,1.6363,1.6362,1.6362
EURAUD,20260720,035900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,040000,1.6361,1.6361,1.6360,1.6360
EURAUD,20260720,040100,1.6361,1.6361,1.6358,1.6358
EURAUD,20260720,040200,1.6359,1.6359,1.6357,1.6358
EURAUD,20260720,040300,1.6359,1.6359,1.6357,1.6357
EURAUD,20260720,040400,1.6356,1.6356,1.6355,1.6356
EURAUD,20260720,040500,1.6356,1.6357,1.6356,1.6357
EURAUD,20260720,040600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260720,040700,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,040800,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,040900,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,041000,1.6354,1.6355,1.6354,1.6355
EURAUD,20260720,041100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,041200,1.6356,1.6357,1.6354,1.6354
EURAUD,20260720,041300,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,041400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,041500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,041600,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,041700,1.6354,1.6355,1.6354,1.6355
EURAUD,20260720,041800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,041900,1.6356,1.6357,1.6356,1.6357
EURAUD,20260720,042000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,042100,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,042200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,042300,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,042400,1.6359,1.6360,1.6359,1.6360
EURAUD,20260720,042500,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,042600,1.6360,1.6362,1.6360,1.6362
EURAUD,20260720,042700,1.6363,1.6363,1.6363,1.6363
EURAUD,20260720,042800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260720,042900,1.6362,1.6362,1.6360,1.6360
EURAUD,20260720,043000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,043100,1.6361,1.6362,1.6361,1.6362
EURAUD,20260720,043200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,043300,1.6362,1.6362,1.6360,1.6360
EURAUD,20260720,043400,1.6359,1.6359,1.6357,1.6358
EURAUD,20260720,043500,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,043600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260720,043700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,043800,1.6356,1.6357,1.6356,1.6357
EURAUD,20260720,043900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,044000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,044100,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,044200,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,044300,1.6355,1.6355,1.6353,1.6353
EURAUD,20260720,044400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,044500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,044600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,044700,1.6354,1.6354,1.6353,1.6354
EURAUD,20260720,044800,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,044900,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,045000,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,045100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,045200,1.6355,1.6357,1.6355,1.6357
EURAUD,20260720,045300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,045400,1.6356,1.6356,1.6355,1.6355
EURAUD,20260720,045500,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,045600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,045700,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,045800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,045900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,050000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,050100,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,050200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,050300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,050400,1.6357,1.6358,1.6357,1.6358
EURAUD,20260720,050500,1.6358,1.6360,1.6358,1.6359
EURAUD,20260720,050600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,050700,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,050800,1.6362,1.6362,1.6361,1.6361
EURAUD,20260720,050900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,051000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,051100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,051200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,051300,1.6361,1.6362,1.6361,1.6362
EURAUD,20260720,051400,1.6363,1.6363,1.6362,1.6362
EURAUD,20260720,051500,1.6362,1.6362,1.6361,1.6361
EURAUD,20260720,051600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,051700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,051800,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,051900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,052000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,052100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,052200,1.6357,1.6358,1.6357,1.6358
EURAUD,20260720,052300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,052400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,052500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,052600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,052700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,052800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,052900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,053000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,053100,1.6358,1.6358,1.6356,1.6357
EURAUD,20260720,053200,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,053300,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,053400,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,053500,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,053600,1.6356,1.6358,1.6356,1.6358
EURAUD,20260720,053700,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,053800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,053900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054100,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,054300,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,054400,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054500,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054600,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054700,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,054800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,054900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,055000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,055100,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,055200,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,055300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,055400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,055500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,055600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,055700,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,055800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,055900,1.6356,1.6356,1.6355,1.6355
EURAUD,20260720,060000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,060100,1.6356,1.6356,1.6355,1.6355
EURAUD,20260720,060200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,060300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,060400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,060500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,060600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,060700,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,060800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,060900,1.6356,1.6356,1.6354,1.6354
EURAUD,20260720,061000,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,061100,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,061200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,061300,1.6354,1.6354,1.6352,1.6352
EURAUD,20260720,061400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,061500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,061600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,061700,1.6352,1.6353,1.6352,1.6353
EURAUD,20260720,061800,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,061900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,062000,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,062100,1.6354,1.6354,1.6353,1.6353
EURAUD,20260720,062200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,062300,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,062400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,062500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,062600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,062700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,062800,1.6352,1.6352,1.6350,1.6350
EURAUD,20260720,062900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260720,063000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260720,063100,1.6350,1.6351,1.6350,1.6351
EURAUD,20260720,063200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260720,063300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260720,063400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260720,063500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,063600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,063700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,063800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,063900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,064000,1.6349,1.6349,1.6348,1.6348
EURAUD,20260720,064100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,064200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,064300,1.6348,1.6348,1.6347,1.6347
EURAUD,20260720,064400,1.6347,1.6347,1.6347,1.6347
EURAUD,20260720,064500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,064600,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,064700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,064800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,064900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,065000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,065100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,065200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,065300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,065400,1.6348,1.6349,1.6348,1.6349
EURAUD,20260720,065500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,065600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,065700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260720,065800,1.6351,1.6351,1.6350,1.6350
EURAUD,20260720,065900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260720,070000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260720,070100,1.6351,1.6352,1.6351,1.6352
EURAUD,20260720,070200,1.6351,1.6352,1.6351,1.6352
EURAUD,20260720,070300,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,070400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260720,070500,1.6352,1.6354,1.6352,1.6354
EURAUD,20260720,070600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,070700,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,070800,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,070900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,071000,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,071100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260720,071200,1.6359,1.6360,1.6359,1.6360
EURAUD,20260720,071300,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,071400,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,071500,1.6360,1.6360,1.6359,1.6359
EURAUD,20260720,071600,1.6359,1.6359,1.6357,1.6357
EURAUD,20260720,071700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,071800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,071900,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,072000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,072100,1.6358,1.6360,1.6358,1.6360
EURAUD,20260720,072200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,072300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,072400,1.6358,1.6358,1.6357,1.6357
EURAUD,20260720,072500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,072600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,072700,1.6358,1.6359,1.6358,1.6359
EURAUD,20260720,072800,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,072900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,073000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,073100,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,073200,1.6360,1.6360,1.6359,1.6359
EURAUD,20260720,073300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,073400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260720,073500,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,073600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,073700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,073800,1.6359,1.6359,1.6358,1.6358
EURAUD,20260720,073900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,074000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,074100,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,074200,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,074300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,074400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,074500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,074600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260720,074700,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,074800,1.6358,1.6359,1.6358,1.6358
EURAUD,20260720,074900,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,075000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,075100,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,075200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260720,075300,1.6357,1.6358,1.6357,1.6358
EURAUD,20260720,075400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,075500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260720,075600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,075700,1.6360,1.6360,1.6359,1.6359
EURAUD,20260720,075800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260720,075900,1.6360,1.6361,1.6360,1.6361
EURAUD,20260720,080000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,080100,1.6359,1.6360,1.6359,1.6360
EURAUD,20260720,080200,1.6360,1.6362,1.6360,1.6362
EURAUD,20260720,080300,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,080400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260720,080500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260720,080600,1.6361,1.6361,1.6360,1.6361
EURAUD,20260720,080700,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,080800,1.6360,1.6361,1.6360,1.6361
EURAUD,20260720,080900,1.6360,1.6360,1.6359,1.6360
EURAUD,20260720,081000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,081100,1.6360,1.6363,1.6360,1.6363
EURAUD,20260720,081200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,081300,1.6361,1.6362,1.6361,1.6362
EURAUD,20260720,081400,1.6362,1.6362,1.6361,1.6362
EURAUD,20260720,081500,1.6363,1.6363,1.6362,1.6363
EURAUD,20260720,081800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260720,081900,1.6363,1.6365,1.6363,1.6364
EURAUD,20260720,082000,1.6363,1.6364,1.6363,1.6364
EURAUD,20260720,082100,1.6364,1.6364,1.6364,1.6364
EURAUD,20260720,082200,1.6364,1.6364,1.6364,1.6364
EURAUD,20260720,082300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,082400,1.6365,1.6366,1.6365,1.6366
EURAUD,20260720,082500,1.6365,1.6367,1.6365,1.6367
EURAUD,20260720,082600,1.6367,1.6367,1.6366,1.6366
EURAUD,20260720,082700,1.6365,1.6366,1.6365,1.6365
EURAUD,20260720,082800,1.6365,1.6365,1.6365,1.6365
EURAUD,20260720,082900,1.6364,1.6364,1.6363,1.6364
EURAUD,20260720,083000,1.6365,1.6366,1.6365,1.6365
EURAUD,20260720,083100,1.6366,1.6366,1.6364,1.6364
EURAUD,20260720,083200,1.6363,1.6363,1.6362,1.6362
EURAUD,20260720,083300,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,083400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,083500,1.6361,1.6362,1.6361,1.6362
EURAUD,20260720,083600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,083700,1.6363,1.6363,1.6361,1.6361
EURAUD,20260720,083800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260720,083900,1.6362,1.6362,1.6360,1.6360
EURAUD,20260720,084000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260720,084100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260720,084200,1.6360,1.6360,1.6359,1.6359
EURAUD,20260720,084300,1.6358,1.6358,1.6357,1.6357
EURAUD,20260720,084400,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,084500,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,084600,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,084700,1.6354,1.6354,1.6353,1.6353
EURAUD,20260720,084800,1.6354,1.6354,1.6353,1.6354
EURAUD,20260720,084900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260720,085000,1.6354,1.6355,1.6354,1.6355
EURAUD,20260720,085100,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,085200,1.6353,1.6354,1.6353,1.6353
EURAUD,20260720,085300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,085400,1.6353,1.6354,1.6353,1.6354
EURAUD,20260720,085500,1.6353,1.6354,1.6353,1.6354
EURAUD,20260720,085600,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,085700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,085800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,085900,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,090000,1.6353,1.6355,1.6353,1.6355
EURAUD,20260720,090100,1.6356,1.6356,1.6356,1.6356
EURAUD,20260720,090200,1.6355,1.6356,1.6355,1.6356
EURAUD,20260720,090300,1.6356,1.6357,1.6356,1.6357
EURAUD,20260720,090400,1.6356,1.6356,1.6355,1.6355
EURAUD,20260720,090500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,090600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,090700,1.6356,1.6356,1.6355,1.6355
EURAUD,20260720,090800,1.6356,1.6356,1.6355,1.6355
EURAUD,20260720,090900,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,091000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,091100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,091200,1.6353,1.6353,1.6353,1.6353
EURAUD,20260720,091300,1.6353,1.6354,1.6353,1.6354
EURAUD,20260720,091400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260720,091500,1.6353,1.6355,1.6353,1.6355
EURAUD,20260720,091600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,091700,1.6355,1.6355,1.6354,1.6354
EURAUD,20260720,091800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,091900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260720,092000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260720,092100,1.6356,1.6357,1.6356,1.6356
EURAUD,20260720,092200,1.6357,1.6357,1.6356,1.6356
EURAUD,20260720,092300,1.6355,1.6355,1.6352,1.6352
EURAUD,20260720,092400,1.6351,1.6352,1.6351,1.6351
EURAUD,20260720,092500,1.6352,1.6352,1.6350,1.6350
EURAUD,20260720,092600,1.6349,1.6350,1.6349,1.6350
EURAUD,20260720,092700,1.6350,1.6350,1.6349,1.6349
EURAUD,20260720,092800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260720,092900,1.6348,1.6349,1.6348,1.6349
EURAUD,20260720,093000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260720,093100,1.6350,1.6350,1.6347,1.6347
EURAUD,20260720,093200,1.6348,1.6348,1.6347,1.6347
EURAUD,20260720,093300,1.6348,1.6349,1.6348,1.6348
EURAUD,20260720,093400,1.6349,1.6350,1.6345,1.6345
EURAUD,20260720,093500,1.6344,1.6344,1.6342,1.6342
EURAUD,20260720,093600,1.6343,1.6344,1.6343,1.6344
EURAUD,20260720,093700,1.6343,1.6343,1.6341,1.6341
EURAUD,20260720,093800,1.6342,1.6343,1.6342,1.6343
EURAUD,20260720,093900,1.6344,1.6344,1.6341,1.6341
EURAUD,20260720,094000,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,094100,1.6342,1.6342,1.6342,1.6342
EURAUD,20260720,094200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260720,094300,1.6343,1.6343,1.6342,1.6342
EURAUD,20260720,094400,1.6342,1.6342,1.6342,1.6342
EURAUD,20260720,094500,1.6341,1.6341,1.6340,1.6340
EURAUD,20260720,094600,1.6339,1.6340,1.6339,1.6340
EURAUD,20260720,094700,1.6339,1.6340,1.6339,1.6339
EURAUD,20260720,094800,1.6339,1.6340,1.6339,1.6340
EURAUD,20260720,094900,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,095000,1.6340,1.6342,1.6340,1.6342
EURAUD,20260720,095100,1.6341,1.6342,1.6341,1.6342
EURAUD,20260720,095200,1.6342,1.6342,1.6342,1.6342
EURAUD,20260720,095300,1.6342,1.6342,1.6342,1.6342
EURAUD,20260720,095400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,095500,1.6341,1.6342,1.6341,1.6341
EURAUD,20260720,095600,1.6340,1.6343,1.6340,1.6342
EURAUD,20260720,095700,1.6341,1.6341,1.6340,1.6341
EURAUD,20260720,095800,1.6340,1.6341,1.6339,1.6341
EURAUD,20260720,095900,1.6340,1.6341,1.6340,1.6341
EURAUD,20260720,100000,1.6342,1.6343,1.6342,1.6343
EURAUD,20260720,100100,1.6342,1.6342,1.6342,1.6342
EURAUD,20260720,100200,1.6341,1.6341,1.6339,1.6339
EURAUD,20260720,100300,1.6340,1.6340,1.6339,1.6339
EURAUD,20260720,100400,1.6338,1.6338,1.6337,1.6338
EURAUD,20260720,100500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260720,100600,1.6337,1.6338,1.6337,1.6338
EURAUD,20260720,100700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,100800,1.6338,1.6339,1.6338,1.6339
EURAUD,20260720,100900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,101000,1.6340,1.6340,1.6340,1.6340
EURAUD,20260720,101100,1.6339,1.6340,1.6339,1.6339
EURAUD,20260720,101200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,101300,1.6340,1.6340,1.6339,1.6339
EURAUD,20260720,101400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,101500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260720,101600,1.6338,1.6338,1.6337,1.6337
EURAUD,20260720,101700,1.6336,1.6337,1.6336,1.6337
EURAUD,20260720,101800,1.6337,1.6337,1.6336,1.6337
EURAUD,20260720,101900,1.6336,1.6337,1.6336,1.6337
EURAUD,20260720,102000,1.6337,1.6338,1.6337,1.6337
EURAUD,20260720,102100,1.6338,1.6340,1.6338,1.6340
EURAUD,20260720,102200,1.6341,1.6341,1.6340,1.6340
EURAUD,20260720,102300,1.6340,1.6340,1.6340,1.6340
EURAUD,20260720,102400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,102500,1.6340,1.6340,1.6339,1.6339
EURAUD,20260720,102600,1.6338,1.6338,1.6338,1.6338
EURAUD,20260720,102700,1.6338,1.6338,1.6338,1.6338
EURAUD,20260720,102800,1.6338,1.6338,1.6336,1.6336
EURAUD,20260720,102900,1.6337,1.6338,1.6337,1.6338
EURAUD,20260720,103000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,103100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,103200,1.6340,1.6341,1.6340,1.6341
EURAUD,20260720,103300,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,103400,1.6340,1.6341,1.6340,1.6341
EURAUD,20260720,103500,1.6341,1.6341,1.6340,1.6340
EURAUD,20260720,103600,1.6340,1.6341,1.6340,1.6340
EURAUD,20260720,103700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260720,103800,1.6340,1.6340,1.6340,1.6340
EURAUD,20260720,103900,1.6339,1.6340,1.6339,1.6339
EURAUD,20260720,104000,1.6340,1.6340,1.6340,1.6340
EURAUD,20260720,104100,1.6340,1.6341,1.6340,1.6341
EURAUD,20260720,104200,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,104300,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,104400,1.6342,1.6342,1.6341,1.6341
EURAUD,20260720,104500,1.6341,1.6342,1.6341,1.6342
EURAUD,20260720,104600,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,104700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260720,104800,1.6342,1.6342,1.6341,1.6341
EURAUD,20260720,104900,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,105000,1.6341,1.6341,1.6340,1.6340
EURAUD,20260720,105100,1.6339,1.6340,1.6339,1.6339
EURAUD,20260720,105200,1.6339,1.6339,1.6337,1.6337
EURAUD,20260720,105300,1.6336,1.6339,1.6335,1.6339
EURAUD,20260720,105400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,105500,1.6340,1.6340,1.6339,1.6340
EURAUD,20260720,105600,1.6341,1.6341,1.6341,1.6341
EURAUD,20260720,105700,1.6341,1.6341,1.6338,1.6338
EURAUD,20260720,105800,1.6337,1.6337,1.6337,1.6337
EURAUD,20260720,105900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260720,110000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260720,110100,1.6336,1.6337,1.6336,1.6337
EURAUD,20260720,110200,1.6337,1.6337,1.6337,1.6337
EURAUD,20260720,110300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260720,110400,1.6337,1.6338,1.6337,1.6338
EURAUD,20260720,110500,1.6337,1.6339,1.6337,1.6339
EURAUD,20260720,110600,1.6338,1.6339,1.6338,1.6339
EURAUD,20260720,110700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260720,110800,1.6338,1.6338,1.6336,1.6337
EURAUD,20260720,110900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260720,111000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260720,111100,1.6336,1.6336,1.6335,1.6335
EURAUD,20260720,111200,1.6336,1.6336,1.6335,1.6335
EURAUD,20260720,111300,1.6335,1.6335,1.6335,1.6335
EURAUD,20260720,111400,1.6335,1.6336,1.6335,1.6336
EURAUD,20260720,111500,1.6335,1.6335,1.6334,1.6335
EURAUD,20260720,111600,1.6335,1.6335,1.6334,1.6334
EURAUD,20260720,111700,1.6334,1.6334,1.6334,1.6334
EURAUD,20260720,111800,1.6333,1.6333,1.6333,1.6333
EURAUD,20260720,111900,1.6333,1.6333,1.6332,1.6332
EURAUD,20260720,112000,1.6331,1.6333,1.6331,1.6333
EURAUD,20260720,112100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260720,112200,1.6332,1.6332,1.6332,1.6332
EURAUD,20260720,112300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260720,112400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260720,112500,1.6332,1.6332,1.6331,1.6332
EURAUD,20260720,112600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260720,112700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260720,112800,1.6330,1.6331,1.6330,1.6330
EURAUD,20260720,112900,1.6331,1.6331,1.6331,1.6331
EURAUD,20260720,113000,1.6330,1.6330,1.6330,1.6330
EURAUD,20260720,113100,1.6330,1.6330,1.6330,1.6330
EURAUD,20260720,113200,1.6330,1.6330,1.6330,1.6330
EURAUD,20260720,113300,1.6330,1.6331,1.6330,1.6331
EURAUD,20260720,113400,1.6330,1.6330,1.6330,1.6330
EURAUD,20260720,113500,1.6330,1.6330,1.6330,1.6330
EURAUD,20260720,113600,1.6330,1.6330,1.6329,1.6329
EURAUD,20260720,113700,1.6329,1.6329,1.6329,1.6329
EURAUD,20260720,113800,1.6329,1.6329,1.6329,1.6329
EURAUD,20260720,113900,1.6329,1.6329,1.6329,1.6329
EURAUD,20260720,114000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260720,114100,1.6329,1.6329,1.6328,1.6328
EURAUD,20260720,114200,1.6327,1.6327,1.6326,1.6327
EURAUD,20260720,114300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260720,114400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260720,114500,1.6328,1.6329,1.6327,1.6327
EURAUD,20260720,114600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260720,114700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260720,114800,1.6328,1.6328,1.6326,1.6326
EURAUD,20260720,114900,1.6327,1.6328,1.6327,1.6328
EURAUD,20260720,115000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260720,115100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260720,115200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260720,115300,1.6327,1.6328,1.6327,1.6327
EURAUD,20260720,115400,1.6327,1.6327,1.6326,1.6326
EURAUD,20260720,115500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260720,115600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260720,115700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260720,115800,1.6328,1.6328,1.6327,1.6328
EURAUD,20260720,115900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260720,120000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260720,120100,1.6328,1.6328,1.6328,1.6328
EURAUD,20260720,120200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260720,120300,1.6328,1.6328,1.6327,1.6327
EURAUD,20260720,120400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260720,120500,1.6326,1.6327,1.6326,1.6327
EURAUD,20260720,120600,1.6326,1.6326,1.6324,1.6324
EURAUD,20260720,120700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260720,120800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260720,120900,1.6327,1.6327,1.6325,1.6325
EURAUD,20260720,121000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260720,121100,1.6326,1.6326,1.6325,1.6325
EURAUD,20260720,121200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260720,121300,1.6324,1.6324,1.6324,1.6324
EURAUD,20260720,121400,1.6323,1.6323,1.6322,1.6322
EURAUD,20260720,121500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260720,121600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260720,121700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260720,121800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260720,121900,1.6319,1.6319,1.6318,1.6318
EURAUD,20260720,122000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260720,122100,1.6318,1.6318,1.6316,1.6316
EURAUD,20260720,122200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260720,122300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260720,122400,1.6315,1.6315,1.6314,1.6314
EURAUD,20260720,122500,1.6314,1.6314,1.6313,1.6313
EURAUD,20260720,122600,1.6312,1.6312,1.6311,1.6311
EURAUD,20260720,122700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260720,122800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,122900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,123000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260720,123100,1.6313,1.6313,1.6312,1.6312
EURAUD,20260720,123200,1.6312,1.6313,1.6312,1.6313
EURAUD,20260720,123300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260720,123400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260720,123500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260720,123600,1.6313,1.6314,1.6313,1.6313
EURAUD,20260720,123700,1.6312,1.6313,1.6312,1.6313
EURAUD,20260720,123800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260720,123900,1.6313,1.6314,1.6313,1.6314
EURAUD,20260720,124000,1.6315,1.6315,1.6315,1.6315
EURAUD,20260720,124100,1.6315,1.6315,1.6314,1.6314
EURAUD,20260720,124200,1.6313,1.6314,1.6313,1.6314
EURAUD,20260720,124300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260720,124400,1.6314,1.6315,1.6314,1.6314
EURAUD,20260720,124500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260720,124600,1.6313,1.6314,1.6313,1.6314
EURAUD,20260720,124700,1.6314,1.6314,1.6313,1.6313
EURAUD,20260720,124800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260720,124900,1.6313,1.6314,1.6313,1.6314
EURAUD,20260720,125000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260720,125100,1.6313,1.6313,1.6313,1.6313
EURAUD,20260720,125200,1.6313,1.6313,1.6313,1.6313
EURAUD,20260720,125300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260720,125400,1.6314,1.6314,1.6313,1.6313
EURAUD,20260720,125500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260720,125600,1.6314,1.6314,1.6312,1.6313
EURAUD,20260720,125700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260720,125800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260720,125900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,130000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260720,130100,1.6310,1.6311,1.6310,1.6310
EURAUD,20260720,130200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,130300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,130400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260720,130500,1.6310,1.6310,1.6308,1.6308
EURAUD,20260720,130600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260720,130700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,130800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260720,130900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260720,131000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,131100,1.6311,1.6311,1.6310,1.6311
EURAUD,20260720,131200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,131300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260720,131400,1.6312,1.6312,1.6311,1.6311
EURAUD,20260720,131500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,131600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,131700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,131800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,131900,1.6310,1.6310,1.6309,1.6309
EURAUD,20260720,132000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,132100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260720,132200,1.6308,1.6309,1.6308,1.6308
EURAUD,20260720,132300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260720,132400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260720,132500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260720,132600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,132700,1.6310,1.6311,1.6310,1.6311
EURAUD,20260720,132800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,132900,1.6310,1.6310,1.6309,1.6309
EURAUD,20260720,133000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,133100,1.6309,1.6309,1.6304,1.6307
EURAUD,20260720,133200,1.6308,1.6308,1.6304,1.6306
EURAUD,20260720,133300,1.6307,1.6307,1.6304,1.6304
EURAUD,20260720,133400,1.6305,1.6307,1.6305,1.6307
EURAUD,20260720,133500,1.6306,1.6306,1.6303,1.6304
EURAUD,20260720,133600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260720,133700,1.6303,1.6306,1.6303,1.6306
EURAUD,20260720,133800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,133900,1.6305,1.6305,1.6304,1.6305
EURAUD,20260720,134000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260720,134100,1.6306,1.6306,1.6305,1.6305
EURAUD,20260720,134200,1.6304,1.6304,1.6303,1.6304
EURAUD,20260720,134300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260720,134400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260720,134500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260720,134600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,134700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,134800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260720,134900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,135000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,135100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,135200,1.6305,1.6305,1.6304,1.6304
EURAUD,20260720,135300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,135400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,135500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,135600,1.6302,1.6302,1.6300,1.6301
EURAUD,20260720,135700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,135800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260720,135900,1.6299,1.6300,1.6299,1.6300
EURAUD,20260720,140000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,140100,1.6301,1.6302,1.6300,1.6302
EURAUD,20260720,140200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,140300,1.6301,1.6306,1.6301,1.6306
EURAUD,20260720,140400,1.6307,1.6307,1.6304,1.6305
EURAUD,20260720,140500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260720,140600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,140700,1.6306,1.6306,1.6304,1.6304
EURAUD,20260720,140800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,140900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260720,141000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,141100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260720,141200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,141300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,141400,1.6302,1.6302,1.6301,1.6302
EURAUD,20260720,141500,1.6301,1.6301,1.6300,1.6301
EURAUD,20260720,141600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,141700,1.6301,1.6302,1.6301,1.6301
EURAUD,20260720,141800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260720,141900,1.6301,1.6301,1.6300,1.6301
EURAUD,20260720,142000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260720,142100,1.6303,1.6303,1.6302,1.6303
EURAUD,20260720,142200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,142300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,142400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260720,142500,1.6302,1.6303,1.6302,1.6303
EURAUD,20260720,142600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,142700,1.6301,1.6301,1.6300,1.6300
EURAUD,20260720,142800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,142900,1.6299,1.6300,1.6299,1.6300
EURAUD,20260720,143000,1.6301,1.6301,1.6300,1.6300
EURAUD,20260720,143100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,143200,1.6301,1.6301,1.6300,1.6300
EURAUD,20260720,143300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260720,143400,1.6301,1.6301,1.6300,1.6300
EURAUD,20260720,143500,1.6301,1.6302,1.6300,1.6301
EURAUD,20260720,143600,1.6302,1.6302,1.6301,1.6302
EURAUD,20260720,143700,1.6301,1.6302,1.6301,1.6302
EURAUD,20260720,143800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,143900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,144000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,144100,1.6303,1.6303,1.6302,1.6302
EURAUD,20260720,144200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260720,144300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,144400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,144500,1.6303,1.6305,1.6303,1.6305
EURAUD,20260720,144600,1.6306,1.6306,1.6305,1.6306
EURAUD,20260720,144700,1.6307,1.6307,1.6306,1.6307
EURAUD,20260720,144800,1.6306,1.6306,1.6303,1.6303
EURAUD,20260720,144900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,145000,1.6304,1.6305,1.6304,1.6305
EURAUD,20260720,145100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,145200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,145300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,145400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260720,145500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260720,145600,1.6306,1.6308,1.6306,1.6308
EURAUD,20260720,145700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260720,145800,1.6306,1.6307,1.6305,1.6305
EURAUD,20260720,145900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,150000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,150100,1.6304,1.6304,1.6303,1.6303
EURAUD,20260720,150200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,150300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,150400,1.6301,1.6302,1.6301,1.6301
EURAUD,20260720,150500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,150600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260720,150700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,150800,1.6299,1.6300,1.6299,1.6299
EURAUD,20260720,150900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260720,151000,1.6299,1.6299,1.6298,1.6299
EURAUD,20260720,151100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,151200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260720,151300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,151400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,151500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260720,151600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,151700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,151800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,151900,1.6297,1.6297,1.6296,1.6297
EURAUD,20260720,152000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260720,152100,1.6295,1.6296,1.6294,1.6294
EURAUD,20260720,152200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,152300,1.6293,1.6293,1.6292,1.6293
EURAUD,20260720,152400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,152500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260720,152600,1.6292,1.6294,1.6292,1.6293
EURAUD,20260720,152700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,152800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260720,152900,1.6294,1.6295,1.6294,1.6295
EURAUD,20260720,153000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260720,153100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,153200,1.6292,1.6293,1.6292,1.6292
EURAUD,20260720,153300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,153400,1.6292,1.6293,1.6292,1.6292
EURAUD,20260720,153500,1.6291,1.6291,1.6288,1.6288
EURAUD,20260720,153600,1.6287,1.6287,1.6284,1.6284
EURAUD,20260720,153700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260720,153800,1.6284,1.6284,1.6283,1.6283
EURAUD,20260720,153900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260720,154000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260720,154100,1.6281,1.6282,1.6281,1.6281
EURAUD,20260720,154200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260720,154300,1.6282,1.6282,1.6281,1.6282
EURAUD,20260720,154400,1.6282,1.6282,1.6280,1.6280
EURAUD,20260720,154500,1.6281,1.6283,1.6281,1.6283
EURAUD,20260720,154600,1.6283,1.6286,1.6283,1.6286
EURAUD,20260720,154700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260720,154800,1.6287,1.6287,1.6286,1.6286
EURAUD,20260720,154900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,155000,1.6286,1.6288,1.6286,1.6286
EURAUD,20260720,155100,1.6285,1.6285,1.6282,1.6283
EURAUD,20260720,155200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260720,155300,1.6284,1.6285,1.6284,1.6285
EURAUD,20260720,155400,1.6284,1.6285,1.6284,1.6284
EURAUD,20260720,155500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260720,155600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260720,155700,1.6282,1.6282,1.6281,1.6282
EURAUD,20260720,155800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260720,155900,1.6281,1.6281,1.6280,1.6280
EURAUD,20260720,160000,1.6280,1.6280,1.6278,1.6278
EURAUD,20260720,160100,1.6277,1.6279,1.6277,1.6279
EURAUD,20260720,160200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260720,160300,1.6280,1.6280,1.6279,1.6279
EURAUD,20260720,160400,1.6279,1.6279,1.6278,1.6278
EURAUD,20260720,160500,1.6277,1.6277,1.6275,1.6275
EURAUD,20260720,160600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260720,160700,1.6277,1.6278,1.6276,1.6278
EURAUD,20260720,160800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260720,160900,1.6278,1.6278,1.6277,1.6277
EURAUD,20260720,161000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260720,161100,1.6278,1.6279,1.6278,1.6279
EURAUD,20260720,161200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260720,161300,1.6277,1.6277,1.6276,1.6277
EURAUD,20260720,161400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260720,161500,1.6275,1.6276,1.6275,1.6275
EURAUD,20260720,161600,1.6274,1.6274,1.6273,1.6273
EURAUD,20260720,161700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260720,161800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260720,161900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260720,162000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260720,162100,1.6274,1.6276,1.6274,1.6275
EURAUD,20260720,162200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260720,162300,1.6277,1.6277,1.6276,1.6276
EURAUD,20260720,162400,1.6275,1.6275,1.6274,1.6274
EURAUD,20260720,162500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260720,162600,1.6273,1.6274,1.6272,1.6274
EURAUD,20260720,162700,1.6273,1.6273,1.6272,1.6272
EURAUD,20260720,162800,1.6273,1.6274,1.6273,1.6274
EURAUD,20260720,162900,1.6273,1.6273,1.6272,1.6272
EURAUD,20260720,163000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260720,163100,1.6273,1.6274,1.6273,1.6274
EURAUD,20260720,163200,1.6273,1.6274,1.6273,1.6273
EURAUD,20260720,163300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260720,163400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260720,163500,1.6273,1.6274,1.6272,1.6274
EURAUD,20260720,163600,1.6275,1.6275,1.6273,1.6273
EURAUD,20260720,163700,1.6273,1.6273,1.6272,1.6273
EURAUD,20260720,163800,1.6274,1.6275,1.6274,1.6275
EURAUD,20260720,163900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260720,164000,1.6274,1.6274,1.6273,1.6273
EURAUD,20260720,164100,1.6272,1.6273,1.6272,1.6273
EURAUD,20260720,164200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260720,164300,1.6274,1.6274,1.6273,1.6274
EURAUD,20260720,164400,1.6273,1.6274,1.6273,1.6274
EURAUD,20260720,164500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260720,164600,1.6274,1.6274,1.6273,1.6273
EURAUD,20260720,164700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260720,164800,1.6274,1.6275,1.6274,1.6274
EURAUD,20260720,164900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260720,165000,1.6275,1.6276,1.6275,1.6275
EURAUD,20260720,165100,1.6276,1.6276,1.6275,1.6276
EURAUD,20260720,165200,1.6277,1.6277,1.6276,1.6277
EURAUD,20260720,165300,1.6278,1.6279,1.6278,1.6279
EURAUD,20260720,165400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260720,165500,1.6280,1.6281,1.6279,1.6279
EURAUD,20260720,165600,1.6280,1.6282,1.6280,1.6282
EURAUD,20260720,165700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260720,165800,1.6284,1.6293,1.6284,1.6292
EURAUD,20260720,165900,1.6291,1.6291,1.6289,1.6289
EURAUD,20260720,170000,1.6290,1.6290,1.6289,1.6290
EURAUD,20260720,170100,1.6291,1.6294,1.6290,1.6292
EURAUD,20260720,170200,1.6291,1.6291,1.6289,1.6289
EURAUD,20260720,170300,1.6290,1.6290,1.6288,1.6290
EURAUD,20260720,170400,1.6289,1.6291,1.6289,1.6291
EURAUD,20260720,170500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,170600,1.6293,1.6293,1.6292,1.6293
EURAUD,20260720,170700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260720,170800,1.6296,1.6296,1.6295,1.6295
EURAUD,20260720,170900,1.6295,1.6295,1.6294,1.6294
EURAUD,20260720,171000,1.6292,1.6292,1.6290,1.6290
EURAUD,20260720,171100,1.6289,1.6292,1.6289,1.6292
EURAUD,20260720,171200,1.6293,1.6293,1.6292,1.6292
EURAUD,20260720,171300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,171400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,171500,1.6293,1.6294,1.6293,1.6294
EURAUD,20260720,171600,1.6293,1.6294,1.6293,1.6293
EURAUD,20260720,171700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,171800,1.6291,1.6291,1.6290,1.6291
EURAUD,20260720,171900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,172000,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,172100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,172200,1.6293,1.6293,1.6292,1.6293
EURAUD,20260720,172300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260720,172400,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,172500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,172600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,172700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,172800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260720,172900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,173000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,173100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260720,173200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260720,173300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,173400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260720,173500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,173600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,173700,1.6291,1.6291,1.6290,1.6291
EURAUD,20260720,173800,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,173900,1.6290,1.6292,1.6290,1.6292
EURAUD,20260720,174000,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,174100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,174200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,174300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,174400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,174500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,174600,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,174700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260720,174800,1.6294,1.6296,1.6294,1.6296
EURAUD,20260720,174900,1.6295,1.6295,1.6294,1.6294
EURAUD,20260720,175000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260720,175100,1.6294,1.6295,1.6294,1.6295
EURAUD,20260720,175200,1.6294,1.6294,1.6293,1.6293
EURAUD,20260720,175300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,175400,1.6292,1.6292,1.6291,1.6291
EURAUD,20260720,175500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,175600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,175700,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,175800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,175900,1.6290,1.6291,1.6290,1.6290
EURAUD,20260720,180000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,180100,1.6291,1.6291,1.6289,1.6289
EURAUD,20260720,180200,1.6290,1.6291,1.6290,1.6290
EURAUD,20260720,180300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260720,180400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260720,180500,1.6289,1.6289,1.6288,1.6289
EURAUD,20260720,180600,1.6288,1.6289,1.6288,1.6289
EURAUD,20260720,180700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260720,180800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260720,180900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181200,1.6287,1.6288,1.6287,1.6287
EURAUD,20260720,181300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,181700,1.6287,1.6288,1.6287,1.6288
EURAUD,20260720,181800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,181900,1.6288,1.6288,1.6287,1.6287
EURAUD,20260720,182000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,182100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,182200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260720,182300,1.6287,1.6289,1.6287,1.6289
EURAUD,20260720,182400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260720,182500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260720,182600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,182700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,182800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,182900,1.6291,1.6291,1.6290,1.6290
EURAUD,20260720,183000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,183100,1.6290,1.6290,1.6289,1.6290
EURAUD,20260720,183200,1.6291,1.6291,1.6290,1.6290
EURAUD,20260720,183300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,183400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,183500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,183600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,183700,1.6290,1.6291,1.6290,1.6290
EURAUD,20260720,183800,1.6291,1.6291,1.6290,1.6290
EURAUD,20260720,183900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,184000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,184100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,184200,1.6289,1.6293,1.6289,1.6293
EURAUD,20260720,184300,1.6292,1.6292,1.6290,1.6290
EURAUD,20260720,184400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,184500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,184600,1.6292,1.6292,1.6291,1.6292
EURAUD,20260720,184700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,184800,1.6291,1.6291,1.6290,1.6290
EURAUD,20260720,184900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,185000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,185100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,185200,1.6289,1.6290,1.6289,1.6290
EURAUD,20260720,185300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,185400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,185500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260720,185600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,185700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,185800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,185900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,190000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,190100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,190200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260720,190300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260720,190400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,190500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,190600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,190700,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,190800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,190900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,191000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,191100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,191200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,191300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,191400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,191500,1.6293,1.6293,1.6292,1.6292
EURAUD,20260720,191600,1.6292,1.6294,1.6292,1.6294
EURAUD,20260720,191700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260720,191800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260720,191900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260720,192000,1.6294,1.6294,1.6294,1.6294
EURAUD,20260720,192100,1.6292,1.6293,1.6292,1.6292
EURAUD,20260720,192200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,192300,1.6292,1.6292,1.6291,1.6291
EURAUD,20260720,192400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,192500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,192600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,192700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,192800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,192900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,193000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,193100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,193200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,193300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,193400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,193500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,193600,1.6292,1.6292,1.6291,1.6291
EURAUD,20260720,193700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,193800,1.6292,1.6292,1.6291,1.6291
EURAUD,20260720,193900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,194000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,194100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,194200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,194300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,194400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260720,194500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,194600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,194700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,194800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,194900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,195000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,195100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,195200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,195300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,195400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,195500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260720,195600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,195700,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,195800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,195900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,200300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,200600,1.6292,1.6292,1.6291,1.6292
EURAUD,20260720,200700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,200900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260720,201000,1.6293,1.6293,1.6291,1.6291
EURAUD,20260720,201100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,201200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,201300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,201400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,201500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260720,201600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,201700,1.6291,1.6292,1.6291,1.6292
EURAUD,20260720,201800,1.6291,1.6291,1.6290,1.6291
EURAUD,20260720,201900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260720,202000,1.6290,1.6291,1.6290,1.6291
EURAUD,20260720,202100,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,202200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260720,202300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260720,202400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260720,202500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260720,202600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260720,202700,1.6296,1.6296,1.6295,1.6295
EURAUD,20260720,202800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260720,202900,1.6295,1.6296,1.6295,1.6296
EURAUD,20260720,203000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260720,203100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260720,203200,1.6296,1.6297,1.6296,1.6296
EURAUD,20260720,203300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,203400,1.6297,1.6297,1.6296,1.6297
EURAUD,20260720,203500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260720,203600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,203700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,203800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,203900,1.6297,1.6298,1.6297,1.6298
EURAUD,20260720,204000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,204100,1.6298,1.6299,1.6298,1.6299
EURAUD,20260720,204200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,204300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,204400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,204500,1.6300,1.6300,1.6299,1.6299
EURAUD,20260720,204600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260720,204700,1.6299,1.6300,1.6298,1.6298
EURAUD,20260720,204800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,204900,1.6298,1.6299,1.6298,1.6299
EURAUD,20260720,205000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,205100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,205200,1.6299,1.6299,1.6298,1.6298
EURAUD,20260720,205300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,205400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,205500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,205600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,205700,1.6297,1.6297,1.6296,1.6296
EURAUD,20260720,205800,1.6297,1.6299,1.6297,1.6299
EURAUD,20260720,205900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260720,210000,1.6299,1.6299,1.6298,1.6298
EURAUD,20260720,210100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,210200,1.6297,1.6297,1.6296,1.6297
EURAUD,20260720,210300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,210400,1.6299,1.6299,1.6298,1.6298
EURAUD,20260720,210500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,210600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,210700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,210800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260720,210900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260720,211000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260720,211100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260720,211200,1.6300,1.6301,1.6300,1.6301
EURAUD,20260720,211300,1.6301,1.6303,1.6301,1.6303
EURAUD,20260720,211400,1.6302,1.6303,1.6301,1.6303
EURAUD,20260720,211500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,211600,1.6302,1.6303,1.6302,1.6303
EURAUD,20260720,211700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,211800,1.6303,1.6304,1.6303,1.6304
EURAUD,20260720,211900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212000,1.6303,1.6304,1.6303,1.6304
EURAUD,20260720,212100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260720,212500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,212700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,212900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,213000,1.6304,1.6304,1.6301,1.6301
EURAUD,20260720,213100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260720,213200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,213300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,213400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,213500,1.6302,1.6302,1.6301,1.6301
EURAUD,20260720,213600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,213700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,213800,1.6302,1.6303,1.6302,1.6303
EURAUD,20260720,213900,1.6303,1.6303,1.6301,1.6301
EURAUD,20260720,214000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,214100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,214200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,214300,1.6301,1.6302,1.6300,1.6302
EURAUD,20260720,214400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,214500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,214600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,214700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,214800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,214900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,215000,1.6303,1.6303,1.6302,1.6302
EURAUD,20260720,215100,1.6301,1.6302,1.6301,1.6302
EURAUD,20260720,215200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,215300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,215400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,215500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,215600,1.6303,1.6304,1.6303,1.6303
EURAUD,20260720,215700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,215800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,215900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,220000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,220100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,220200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,220300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,220400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260720,220500,1.6303,1.6303,1.6301,1.6301
EURAUD,20260720,220600,1.6302,1.6304,1.6302,1.6304
EURAUD,20260720,220700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,220800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,220900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,221000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,221100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260720,221200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260720,221300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260720,221400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260720,221500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260720,221600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260720,221700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,221800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,221900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,222200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,222300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,222900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,223800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,223900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,224600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,224700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,224800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,224900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,225600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260720,225700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,225800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,225900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,230000,1.6302,1.6303,1.6302,1.6303
EURAUD,20260720,230100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,230200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,230300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,230400,1.6305,1.6310,1.6305,1.6310
EURAUD,20260720,230500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260720,230600,1.6308,1.6308,1.6305,1.6305
EURAUD,20260720,230700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260720,230800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260720,230900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260720,231000,1.6306,1.6306,1.6304,1.6304
EURAUD,20260720,231100,1.6303,1.6303,1.6301,1.6301
EURAUD,20260720,231200,1.6300,1.6301,1.6300,1.6301
EURAUD,20260720,231300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,231400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260720,231500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260720,231600,1.6303,1.6306,1.6303,1.6306
EURAUD,20260720,231700,1.6307,1.6308,1.6305,1.6305
EURAUD,20260720,231800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,231900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260720,232000,1.6301,1.6301,1.6298,1.6299
EURAUD,20260720,232100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,232200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260720,232300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260720,232400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,232500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260720,232600,1.6306,1.6311,1.6306,1.6311
EURAUD,20260720,232700,1.6312,1.6313,1.6312,1.6313
EURAUD,20260720,232800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260720,232900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,233000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,233100,1.6308,1.6308,1.6307,1.6307
EURAUD,20260720,233200,1.6306,1.6306,1.6303,1.6303
EURAUD,20260720,233300,1.6302,1.6302,1.6300,1.6300
EURAUD,20260720,233400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260720,233500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260720,233600,1.6296,1.6298,1.6296,1.6298
EURAUD,20260720,233700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,233800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260720,233900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,234000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260720,234100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260720,234200,1.6300,1.6304,1.6300,1.6304
EURAUD,20260720,234300,1.6305,1.6309,1.6305,1.6309
EURAUD,20260720,234400,1.6309,1.6309,1.6308,1.6308
EURAUD,20260720,234500,1.6309,1.6309,1.6308,1.6308
EURAUD,20260720,234600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,234700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,234800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260720,234900,1.6309,1.6310,1.6308,1.6310
EURAUD,20260720,235000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,235100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,235200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,235300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260720,235400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260720,235500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,235600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,235700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,235800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260720,235900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,000000,1.6311,1.6311,1.6311,1.6311
EURNZD,20260720,000100,1.9600,1.9600,1.9587,1.9587
EURNZD,20260720,000200,1.9586,1.9586,1.9584,1.9585
EURNZD,20260720,000300,1.9584,1.9584,1.9584,1.9584
EURNZD,20260720,000400,1.9582,1.9584,1.9582,1.9584
EURNZD,20260720,000500,1.9583,1.9585,1.9583,1.9585
EURNZD,20260720,000600,1.9585,1.9585,1.9585,1.9585
EURNZD,20260720,000700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260720,000800,1.9587,1.9587,1.9585,1.9587
EURNZD,20260720,000900,1.9586,1.9586,1.9585,1.9585
EURNZD,20260720,001000,1.9584,1.9584,1.9583,1.9583
EURNZD,20260720,001100,1.9584,1.9585,1.9583,1.9585
EURNZD,20260720,001200,1.9586,1.9587,1.9586,1.9587
EURNZD,20260720,001300,1.9588,1.9588,1.9587,1.9587
EURNZD,20260720,001400,1.9585,1.9585,1.9584,1.9584
EURNZD,20260720,001500,1.9584,1.9584,1.9582,1.9582
EURNZD,20260720,001600,1.9581,1.9583,1.9581,1.9583
EURNZD,20260720,001700,1.9582,1.9582,1.9580,1.9580
EURNZD,20260720,001800,1.9581,1.9584,1.9581,1.9584
EURNZD,20260720,001900,1.9585,1.9588,1.9585,1.9588
EURNZD,20260720,002000,1.9587,1.9587,1.9584,1.9585
EURNZD,20260720,002100,1.9584,1.9584,1.9580,1.9580
EURNZD,20260720,002200,1.9581,1.9582,1.9581,1.9582
EURNZD,20260720,002300,1.9581,1.9583,1.9581,1.9583
EURNZD,20260720,002400,1.9583,1.9583,1.9581,1.9581
EURNZD,20260720,002500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260720,002600,1.9582,1.9586,1.9582,1.9586
EURNZD,20260720,002700,1.9585,1.9585,1.9582,1.9582
EURNZD,20260720,002800,1.9581,1.9581,1.9581,1.9581
EURNZD,20260720,002900,1.9580,1.9580,1.9580,1.9580
EURNZD,20260720,003000,1.9580,1.9580,1.9577,1.9578
EURNZD,20260720,003100,1.9579,1.9581,1.9579,1.9579
EURNZD,20260720,003200,1.9580,1.9582,1.9579,1.9582
EURNZD,20260720,003300,1.9583,1.9584,1.9582,1.9584
EURNZD,20260720,003400,1.9583,1.9584,1.9583,1.9584
EURNZD,20260720,003500,1.9583,1.9583,1.9582,1.9583
EURNZD,20260720,003600,1.9585,1.9589,1.9585,1.9588
EURNZD,20260720,003700,1.9587,1.9587,1.9583,1.9583
EURNZD,20260720,003800,1.9583,1.9583,1.9583,1.9583
EURNZD,20260720,003900,1.9582,1.9583,1.9582,1.9583
EURNZD,20260720,004000,1.9582,1.9582,1.9582,1.9582
EURNZD,20260720,004100,1.9582,1.9582,1.9582,1.9582
EURNZD,20260720,004200,1.9580,1.9580,1.9580,1.9580
EURNZD,20260720,004300,1.9580,1.9580,1.9580,1.9580
EURNZD,20260720,004400,1.9580,1.9580,1.9580,1.9580
EURNZD,20260720,004500,1.9580,1.9581,1.9580,1.9581
EURNZD,20260720,004600,1.9581,1.9581,1.9581,1.9581
EURNZD,20260720,004700,1.9581,1.9584,1.9581,1.9584
EURNZD,20260720,004800,1.9584,1.9584,1.9584,1.9584
EURNZD,20260720,004900,1.9583,1.9583,1.9583,1.9583
EURNZD,20260720,005000,1.9583,1.9583,1.9583,1.9583
EURNZD,20260720,005100,1.9583,1.9583,1.9583,1.9583
EURNZD,20260720,005200,1.9586,1.9586,1.9586,1.9586
EURNZD,20260720,005300,1.9585,1.9585,1.9585,1.9585
EURNZD,20260720,005400,1.9585,1.9585,1.9585,1.9585
EURNZD,20260720,005500,1.9585,1.9585,1.9584,1.9584
EURNZD,20260720,005600,1.9584,1.9584,1.9584,1.9584
EURNZD,20260720,005700,1.9585,1.9585,1.9585,1.9585
EURNZD,20260720,005800,1.9585,1.9585,1.9585,1.9585
EURNZD,20260720,005900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260720,010000,1.9588,1.9588,1.9588,1.9588
EURNZD,20260720,010100,1.9588,1.9588,1.9584,1.9584
EURNZD,20260720,010200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260720,010300,1.9583,1.9583,1.9582,1.9582
EURNZD,20260720,010400,1.9582,1.9582,1.9582,1.9582
EURNZD,20260720,010500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260720,010600,1.9582,1.9582,1.9582,1.9582
EURNZD,20260720,010700,1.9580,1.9580,1.9580,1.9580
EURNZD,20260720,010800,1.9580,1.9580,1.9580,1.9580
EURNZD,20260720,010900,1.9580,1.9580,1.9573,1.9573
EURNZD,20260720,011000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,011100,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,011200,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,011300,1.9572,1.9572,1.9572,1.9572
EURNZD,20260720,011400,1.9572,1.9572,1.9572,1.9572
EURNZD,20260720,011500,1.9572,1.9573,1.9572,1.9573
EURNZD,20260720,011600,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,011700,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,011800,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,011900,1.9572,1.9572,1.9572,1.9572
EURNZD,20260720,012000,1.9570,1.9570,1.9568,1.9568
EURNZD,20260720,012100,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,012200,1.9568,1.9568,1.9567,1.9567
EURNZD,20260720,012300,1.9566,1.9566,1.9565,1.9565
EURNZD,20260720,012400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,012500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260720,012600,1.9566,1.9566,1.9565,1.9565
EURNZD,20260720,012700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,012800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,012900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,013000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,013100,1.9564,1.9564,1.9564,1.9564
EURNZD,20260720,013200,1.9564,1.9564,1.9564,1.9564
EURNZD,20260720,013300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260720,013400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260720,013500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260720,013600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260720,013700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,013800,1.9567,1.9568,1.9567,1.9568
EURNZD,20260720,013900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260720,014000,1.9570,1.9571,1.9570,1.9571
EURNZD,20260720,014100,1.9571,1.9571,1.9569,1.9569
EURNZD,20260720,014200,1.9569,1.9569,1.9569,1.9569
EURNZD,20260720,014300,1.9565,1.9566,1.9565,1.9566
EURNZD,20260720,014400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,014500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,014600,1.9564,1.9564,1.9563,1.9563
EURNZD,20260720,014700,1.9564,1.9564,1.9563,1.9563
EURNZD,20260720,014800,1.9563,1.9564,1.9563,1.9564
EURNZD,20260720,014900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,015000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,015100,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,015200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,015300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,015400,1.9565,1.9566,1.9565,1.9566
EURNZD,20260720,015500,1.9565,1.9567,1.9565,1.9567
EURNZD,20260720,015600,1.9568,1.9569,1.9568,1.9569
EURNZD,20260720,015700,1.9570,1.9571,1.9569,1.9569
EURNZD,20260720,015800,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,015900,1.9567,1.9567,1.9566,1.9566
EURNZD,20260720,020000,1.9567,1.9567,1.9567,1.9567
EURNZD,20260720,020100,1.9566,1.9572,1.9566,1.9572
EURNZD,20260720,020200,1.9571,1.9572,1.9571,1.9571
EURNZD,20260720,020300,1.9572,1.9575,1.9572,1.9575
EURNZD,20260720,020400,1.9574,1.9574,1.9574,1.9574
EURNZD,20260720,020500,1.9574,1.9574,1.9570,1.9570
EURNZD,20260720,020600,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,020700,1.9570,1.9570,1.9570,1.9570
EURNZD,20260720,020800,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,020900,1.9568,1.9568,1.9566,1.9566
EURNZD,20260720,021000,1.9565,1.9565,1.9564,1.9564
EURNZD,20260720,021100,1.9564,1.9564,1.9564,1.9564
EURNZD,20260720,021200,1.9564,1.9564,1.9562,1.9562
EURNZD,20260720,021300,1.9563,1.9563,1.9563,1.9563
EURNZD,20260720,021400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260720,021500,1.9562,1.9563,1.9562,1.9563
EURNZD,20260720,021600,1.9562,1.9563,1.9562,1.9562
EURNZD,20260720,021700,1.9561,1.9562,1.9561,1.9562
EURNZD,20260720,021800,1.9561,1.9561,1.9558,1.9558
EURNZD,20260720,021900,1.9558,1.9559,1.9558,1.9559
EURNZD,20260720,022000,1.9558,1.9558,1.9558,1.9558
EURNZD,20260720,022100,1.9558,1.9559,1.9558,1.9559
EURNZD,20260720,022200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260720,022300,1.9560,1.9560,1.9559,1.9559
EURNZD,20260720,022400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260720,022500,1.9561,1.9561,1.9558,1.9558
EURNZD,20260720,022600,1.9558,1.9559,1.9558,1.9559
EURNZD,20260720,022700,1.9560,1.9560,1.9558,1.9558
EURNZD,20260720,022800,1.9559,1.9559,1.9559,1.9559
EURNZD,20260720,022900,1.9559,1.9559,1.9559,1.9559
EURNZD,20260720,023000,1.9559,1.9559,1.9559,1.9559
EURNZD,20260720,023100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260720,023200,1.9560,1.9562,1.9560,1.9562
EURNZD,20260720,023300,1.9563,1.9563,1.9563,1.9563
EURNZD,20260720,023400,1.9563,1.9563,1.9562,1.9562
EURNZD,20260720,023500,1.9562,1.9562,1.9562,1.9562
EURNZD,20260720,023600,1.9561,1.9562,1.9561,1.9561
EURNZD,20260720,023700,1.9560,1.9561,1.9560,1.9561
EURNZD,20260720,023800,1.9561,1.9562,1.9561,1.9562
EURNZD,20260720,023900,1.9562,1.9562,1.9562,1.9562
EURNZD,20260720,024000,1.9562,1.9562,1.9559,1.9559
EURNZD,20260720,024100,1.9559,1.9560,1.9559,1.9560
EURNZD,20260720,024200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260720,024300,1.9559,1.9559,1.9559,1.9559
EURNZD,20260720,024400,1.9559,1.9559,1.9559,1.9559
EURNZD,20260720,024500,1.9559,1.9560,1.9559,1.9560
EURNZD,20260720,024600,1.9561,1.9562,1.9561,1.9562
EURNZD,20260720,024700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260720,024800,1.9564,1.9566,1.9564,1.9566
EURNZD,20260720,024900,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,025000,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,025100,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,025200,1.9567,1.9568,1.9567,1.9568
EURNZD,20260720,025300,1.9569,1.9569,1.9569,1.9569
EURNZD,20260720,025400,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,025500,1.9568,1.9569,1.9568,1.9568
EURNZD,20260720,025600,1.9569,1.9569,1.9568,1.9568
EURNZD,20260720,025700,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,025800,1.9569,1.9570,1.9569,1.9570
EURNZD,20260720,025900,1.9570,1.9570,1.9570,1.9570
EURNZD,20260720,030000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260720,030100,1.9571,1.9571,1.9569,1.9570
EURNZD,20260720,030200,1.9569,1.9572,1.9569,1.9572
EURNZD,20260720,030300,1.9573,1.9573,1.9573,1.9573
EURNZD,20260720,030400,1.9573,1.9574,1.9573,1.9574
EURNZD,20260720,030500,1.9574,1.9575,1.9574,1.9575
EURNZD,20260720,030600,1.9574,1.9574,1.9569,1.9569
EURNZD,20260720,030700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260720,030800,1.9568,1.9568,1.9565,1.9565
EURNZD,20260720,030900,1.9564,1.9565,1.9564,1.9564
EURNZD,20260720,031000,1.9563,1.9563,1.9562,1.9562
EURNZD,20260720,031100,1.9563,1.9563,1.9562,1.9562
EURNZD,20260720,031200,1.9563,1.9565,1.9563,1.9565
EURNZD,20260720,031300,1.9566,1.9569,1.9566,1.9569
EURNZD,20260720,031400,1.9570,1.9570,1.9569,1.9569
EURNZD,20260720,031500,1.9570,1.9571,1.9570,1.9571
EURNZD,20260720,031600,1.9572,1.9573,1.9572,1.9573
EURNZD,20260720,031700,1.9573,1.9573,1.9572,1.9572
EURNZD,20260720,031800,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,031900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,032000,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,032100,1.9571,1.9571,1.9570,1.9570
EURNZD,20260720,032200,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,032300,1.9571,1.9571,1.9569,1.9569
EURNZD,20260720,032400,1.9570,1.9570,1.9570,1.9570
EURNZD,20260720,032500,1.9570,1.9570,1.9570,1.9570
EURNZD,20260720,032600,1.9569,1.9569,1.9568,1.9568
EURNZD,20260720,032700,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,032800,1.9569,1.9570,1.9569,1.9570
EURNZD,20260720,032900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260720,033000,1.9570,1.9571,1.9570,1.9570
EURNZD,20260720,033100,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,033200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260720,033300,1.9572,1.9572,1.9571,1.9571
EURNZD,20260720,033400,1.9570,1.9570,1.9568,1.9568
EURNZD,20260720,033500,1.9567,1.9568,1.9567,1.9567
EURNZD,20260720,033600,1.9568,1.9568,1.9568,1.9568
EURNZD,20260720,033700,1.9568,1.9572,1.9568,1.9572
EURNZD,20260720,033800,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,033900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,034000,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,034100,1.9570,1.9570,1.9569,1.9569
EURNZD,20260720,034200,1.9570,1.9570,1.9569,1.9569
EURNZD,20260720,034300,1.9569,1.9570,1.9568,1.9568
EURNZD,20260720,034400,1.9569,1.9570,1.9569,1.9570
EURNZD,20260720,034500,1.9571,1.9572,1.9571,1.9572
EURNZD,20260720,034600,1.9571,1.9571,1.9567,1.9567
EURNZD,20260720,034700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,034800,1.9566,1.9566,1.9566,1.9566
EURNZD,20260720,034900,1.9566,1.9567,1.9566,1.9566
EURNZD,20260720,035000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260720,035100,1.9564,1.9564,1.9563,1.9563
EURNZD,20260720,035200,1.9563,1.9563,1.9563,1.9563
EURNZD,20260720,035300,1.9563,1.9563,1.9562,1.9563
EURNZD,20260720,035400,1.9564,1.9568,1.9564,1.9568
EURNZD,20260720,035500,1.9568,1.9570,1.9568,1.9570
EURNZD,20260720,035600,1.9571,1.9571,1.9571,1.9571
EURNZD,20260720,035700,1.9572,1.9572,1.9572,1.9572
EURNZD,20260720,035800,1.9572,1.9572,1.9570,1.9570
EURNZD,20260720,035900,1.9569,1.9569,1.9568,1.9568
EURNZD,20260720,040000,1.9567,1.9567,1.9566,1.9566
EURNZD,20260720,040100,1.9566,1.9566,1.9562,1.9562
EURNZD,20260720,040200,1.9563,1.9563,1.9560,1.9560
EURNZD,20260720,040300,1.9560,1.9560,1.9558,1.9558
EURNZD,20260720,040400,1.9557,1.9557,1.9556,1.9556
EURNZD,20260720,040500,1.9556,1.9557,1.9556,1.9557
EURNZD,20260720,040600,1.9558,1.9558,1.9557,1.9557
EURNZD,20260720,040700,1.9556,1.9556,1.9556,1.9556
EURNZD,20260720,040800,1.9556,1.9556,1.9555,1.9555
EURNZD,20260720,040900,1.9554,1.9554,1.9552,1.9552
EURNZD,20260720,041000,1.9551,1.9551,1.9550,1.9550
EURNZD,20260720,041100,1.9550,1.9551,1.9550,1.9551
EURNZD,20260720,041200,1.9550,1.9550,1.9547,1.9547
EURNZD,20260720,041300,1.9547,1.9547,1.9546,1.9546
EURNZD,20260720,041400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,041500,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,041600,1.9547,1.9548,1.9547,1.9548
EURNZD,20260720,041700,1.9548,1.9548,1.9547,1.9547
EURNZD,20260720,041800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,041900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,042000,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,042100,1.9547,1.9547,1.9547,1.9547
EURNZD,20260720,042200,1.9547,1.9547,1.9547,1.9547
EURNZD,20260720,042300,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,042400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,042500,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,042600,1.9547,1.9548,1.9546,1.9548
EURNZD,20260720,042700,1.9549,1.9549,1.9549,1.9549
EURNZD,20260720,042800,1.9549,1.9549,1.9546,1.9546
EURNZD,20260720,042900,1.9545,1.9545,1.9540,1.9540
EURNZD,20260720,043000,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,043100,1.9541,1.9542,1.9541,1.9542
EURNZD,20260720,043200,1.9542,1.9543,1.9542,1.9543
EURNZD,20260720,043300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,043400,1.9542,1.9542,1.9541,1.9541
EURNZD,20260720,043500,1.9540,1.9541,1.9540,1.9541
EURNZD,20260720,043600,1.9541,1.9541,1.9537,1.9539
EURNZD,20260720,043700,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,043800,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,043900,1.9536,1.9537,1.9536,1.9537
EURNZD,20260720,044000,1.9538,1.9540,1.9538,1.9539
EURNZD,20260720,044100,1.9538,1.9538,1.9537,1.9537
EURNZD,20260720,044200,1.9536,1.9536,1.9535,1.9536
EURNZD,20260720,044300,1.9535,1.9535,1.9534,1.9534
EURNZD,20260720,044400,1.9533,1.9534,1.9533,1.9533
EURNZD,20260720,044500,1.9534,1.9535,1.9534,1.9535
EURNZD,20260720,044600,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,044700,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,044800,1.9534,1.9536,1.9534,1.9536
EURNZD,20260720,044900,1.9538,1.9538,1.9537,1.9538
EURNZD,20260720,045000,1.9537,1.9537,1.9537,1.9537
EURNZD,20260720,045100,1.9538,1.9538,1.9537,1.9537
EURNZD,20260720,045200,1.9538,1.9540,1.9538,1.9540
EURNZD,20260720,045300,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,045400,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,045500,1.9539,1.9540,1.9539,1.9540
EURNZD,20260720,045600,1.9541,1.9541,1.9541,1.9541
EURNZD,20260720,045700,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,045800,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,045900,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,050000,1.9540,1.9541,1.9540,1.9541
EURNZD,20260720,050100,1.9541,1.9541,1.9539,1.9539
EURNZD,20260720,050200,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,050300,1.9539,1.9540,1.9539,1.9540
EURNZD,20260720,050400,1.9540,1.9540,1.9539,1.9539
EURNZD,20260720,050500,1.9539,1.9539,1.9538,1.9538
EURNZD,20260720,050600,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,050700,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,050800,1.9539,1.9539,1.9538,1.9539
EURNZD,20260720,050900,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,051000,1.9539,1.9540,1.9539,1.9540
EURNZD,20260720,051100,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,051200,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,051300,1.9539,1.9540,1.9539,1.9540
EURNZD,20260720,051400,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,051500,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,051600,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,051700,1.9537,1.9538,1.9537,1.9538
EURNZD,20260720,051800,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,051900,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,052000,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,052100,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,052200,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,052300,1.9537,1.9537,1.9536,1.9536
EURNZD,20260720,052400,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,052500,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,052600,1.9535,1.9535,1.9534,1.9534
EURNZD,20260720,052700,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,052800,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,052900,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,053000,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,053100,1.9535,1.9535,1.9534,1.9534
EURNZD,20260720,053200,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,053300,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,053400,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,053500,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,053600,1.9531,1.9532,1.9531,1.9532
EURNZD,20260720,053700,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,053800,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,053900,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,054000,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,054100,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,054200,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,054300,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,054400,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,054500,1.9531,1.9533,1.9531,1.9533
EURNZD,20260720,054600,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,054700,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,054800,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,054900,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,055000,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,055100,1.9527,1.9528,1.9527,1.9527
EURNZD,20260720,055200,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,055300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,055400,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,055500,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,055600,1.9524,1.9525,1.9524,1.9525
EURNZD,20260720,055700,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,055800,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,055900,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,060000,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,060100,1.9529,1.9529,1.9528,1.9528
EURNZD,20260720,060200,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,060300,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,060400,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,060500,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,060600,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,060700,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,060800,1.9526,1.9528,1.9526,1.9528
EURNZD,20260720,060900,1.9528,1.9528,1.9527,1.9527
EURNZD,20260720,061000,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,061100,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,061200,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,061300,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,061400,1.9528,1.9528,1.9527,1.9527
EURNZD,20260720,061500,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,061600,1.9528,1.9528,1.9526,1.9526
EURNZD,20260720,061700,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,061800,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,061900,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,062000,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,062100,1.9528,1.9528,1.9527,1.9527
EURNZD,20260720,062200,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,062300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,062400,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,062500,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,062600,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,062700,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,062800,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,062900,1.9525,1.9525,1.9523,1.9523
EURNZD,20260720,063000,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,063100,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,063200,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,063300,1.9524,1.9525,1.9524,1.9525
EURNZD,20260720,063400,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,063500,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,063600,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,063700,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,063800,1.9523,1.9524,1.9523,1.9524
EURNZD,20260720,063900,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,064000,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,064100,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,064200,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,064300,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,064400,1.9523,1.9524,1.9523,1.9524
EURNZD,20260720,064500,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,064600,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,064700,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,064800,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,064900,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,065000,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,065100,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,065200,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,065300,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,065400,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,065500,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,065600,1.9524,1.9525,1.9524,1.9525
EURNZD,20260720,065700,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,065800,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,065900,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,070000,1.9528,1.9530,1.9528,1.9530
EURNZD,20260720,070100,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,070200,1.9531,1.9532,1.9531,1.9532
EURNZD,20260720,070300,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,070400,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,070500,1.9533,1.9536,1.9533,1.9536
EURNZD,20260720,070600,1.9537,1.9537,1.9537,1.9537
EURNZD,20260720,070700,1.9537,1.9537,1.9537,1.9537
EURNZD,20260720,070800,1.9537,1.9537,1.9537,1.9537
EURNZD,20260720,070900,1.9537,1.9540,1.9537,1.9540
EURNZD,20260720,071000,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,071100,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,071200,1.9541,1.9541,1.9540,1.9541
EURNZD,20260720,071300,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,071400,1.9541,1.9541,1.9541,1.9541
EURNZD,20260720,071500,1.9541,1.9541,1.9538,1.9538
EURNZD,20260720,071600,1.9537,1.9537,1.9536,1.9536
EURNZD,20260720,071700,1.9537,1.9537,1.9537,1.9537
EURNZD,20260720,071800,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,071900,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,072000,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,072100,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,072200,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,072300,1.9538,1.9539,1.9538,1.9539
EURNZD,20260720,072400,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,072500,1.9538,1.9539,1.9538,1.9539
EURNZD,20260720,072600,1.9540,1.9542,1.9540,1.9542
EURNZD,20260720,072700,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,072800,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,072900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,073000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,073100,1.9543,1.9546,1.9543,1.9545
EURNZD,20260720,073200,1.9545,1.9547,1.9545,1.9547
EURNZD,20260720,073300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,073400,1.9548,1.9549,1.9548,1.9548
EURNZD,20260720,073500,1.9549,1.9549,1.9549,1.9549
EURNZD,20260720,073600,1.9550,1.9550,1.9550,1.9550
EURNZD,20260720,073700,1.9550,1.9550,1.9549,1.9549
EURNZD,20260720,073800,1.9549,1.9549,1.9547,1.9547
EURNZD,20260720,073900,1.9547,1.9547,1.9547,1.9547
EURNZD,20260720,074000,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,074100,1.9545,1.9545,1.9543,1.9543
EURNZD,20260720,074200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,074300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,074400,1.9543,1.9544,1.9543,1.9544
EURNZD,20260720,074500,1.9544,1.9544,1.9544,1.9544
EURNZD,20260720,074600,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,074700,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,074800,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,074900,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,075000,1.9545,1.9545,1.9545,1.9545
EURNZD,20260720,075100,1.9545,1.9548,1.9545,1.9548
EURNZD,20260720,075200,1.9547,1.9547,1.9545,1.9545
EURNZD,20260720,075300,1.9545,1.9545,1.9544,1.9544
EURNZD,20260720,075400,1.9545,1.9545,1.9545,1.9545
EURNZD,20260720,075500,1.9545,1.9545,1.9545,1.9545
EURNZD,20260720,075600,1.9545,1.9545,1.9544,1.9544
EURNZD,20260720,075700,1.9544,1.9544,1.9544,1.9544
EURNZD,20260720,075800,1.9544,1.9545,1.9544,1.9545
EURNZD,20260720,075900,1.9545,1.9545,1.9545,1.9545
EURNZD,20260720,080000,1.9546,1.9546,1.9545,1.9545
EURNZD,20260720,080100,1.9546,1.9547,1.9546,1.9547
EURNZD,20260720,080200,1.9547,1.9548,1.9547,1.9548
EURNZD,20260720,080300,1.9547,1.9548,1.9547,1.9548
EURNZD,20260720,080400,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,080500,1.9549,1.9549,1.9543,1.9543
EURNZD,20260720,080600,1.9544,1.9545,1.9544,1.9545
EURNZD,20260720,080700,1.9546,1.9546,1.9545,1.9545
EURNZD,20260720,080800,1.9544,1.9544,1.9543,1.9544
EURNZD,20260720,080900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,081000,1.9543,1.9543,1.9542,1.9542
EURNZD,20260720,081100,1.9543,1.9543,1.9542,1.9542
EURNZD,20260720,081200,1.9543,1.9544,1.9543,1.9543
EURNZD,20260720,081300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,081400,1.9544,1.9545,1.9544,1.9545
EURNZD,20260720,081500,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,081800,1.9546,1.9546,1.9546,1.9546
EURNZD,20260720,081900,1.9546,1.9547,1.9546,1.9547
EURNZD,20260720,082000,1.9546,1.9547,1.9546,1.9547
EURNZD,20260720,082100,1.9548,1.9548,1.9547,1.9547
EURNZD,20260720,082200,1.9548,1.9550,1.9548,1.9550
EURNZD,20260720,082300,1.9549,1.9549,1.9548,1.9548
EURNZD,20260720,082400,1.9549,1.9549,1.9547,1.9547
EURNZD,20260720,082500,1.9546,1.9549,1.9546,1.9549
EURNZD,20260720,082600,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,082700,1.9547,1.9547,1.9547,1.9547
EURNZD,20260720,082800,1.9547,1.9547,1.9547,1.9547
EURNZD,20260720,082900,1.9547,1.9549,1.9547,1.9549
EURNZD,20260720,083000,1.9550,1.9551,1.9550,1.9551
EURNZD,20260720,083100,1.9550,1.9550,1.9549,1.9549
EURNZD,20260720,083200,1.9548,1.9548,1.9546,1.9547
EURNZD,20260720,083300,1.9548,1.9549,1.9548,1.9549
EURNZD,20260720,083400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260720,083500,1.9550,1.9551,1.9550,1.9550
EURNZD,20260720,083600,1.9549,1.9550,1.9549,1.9550
EURNZD,20260720,083700,1.9551,1.9551,1.9550,1.9550
EURNZD,20260720,083800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260720,083900,1.9549,1.9549,1.9548,1.9548
EURNZD,20260720,084000,1.9547,1.9547,1.9547,1.9547
EURNZD,20260720,084100,1.9547,1.9548,1.9547,1.9548
EURNZD,20260720,084200,1.9547,1.9547,1.9545,1.9545
EURNZD,20260720,084300,1.9545,1.9545,1.9545,1.9545
EURNZD,20260720,084400,1.9546,1.9547,1.9546,1.9546
EURNZD,20260720,084500,1.9547,1.9548,1.9547,1.9547
EURNZD,20260720,084600,1.9548,1.9549,1.9547,1.9547
EURNZD,20260720,084700,1.9546,1.9546,1.9545,1.9545
EURNZD,20260720,084800,1.9546,1.9546,1.9543,1.9544
EURNZD,20260720,084900,1.9544,1.9545,1.9544,1.9545
EURNZD,20260720,085000,1.9544,1.9544,1.9543,1.9543
EURNZD,20260720,085100,1.9543,1.9543,1.9542,1.9542
EURNZD,20260720,085200,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,085300,1.9542,1.9543,1.9542,1.9543
EURNZD,20260720,085400,1.9545,1.9545,1.9544,1.9545
EURNZD,20260720,085500,1.9544,1.9545,1.9544,1.9545
EURNZD,20260720,085600,1.9546,1.9550,1.9546,1.9550
EURNZD,20260720,085700,1.9551,1.9551,1.9551,1.9551
EURNZD,20260720,085800,1.9552,1.9553,1.9552,1.9552
EURNZD,20260720,085900,1.9551,1.9551,1.9550,1.9550
EURNZD,20260720,090000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260720,090100,1.9550,1.9550,1.9546,1.9546
EURNZD,20260720,090200,1.9545,1.9547,1.9544,1.9544
EURNZD,20260720,090300,1.9544,1.9544,1.9543,1.9543
EURNZD,20260720,090400,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,090500,1.9541,1.9541,1.9540,1.9541
EURNZD,20260720,090600,1.9541,1.9541,1.9540,1.9540
EURNZD,20260720,090700,1.9542,1.9543,1.9542,1.9542
EURNZD,20260720,090800,1.9543,1.9545,1.9543,1.9545
EURNZD,20260720,090900,1.9545,1.9545,1.9544,1.9544
EURNZD,20260720,091000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,091100,1.9542,1.9543,1.9542,1.9543
EURNZD,20260720,091200,1.9542,1.9542,1.9541,1.9542
EURNZD,20260720,091300,1.9543,1.9543,1.9542,1.9542
EURNZD,20260720,091400,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,091500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,091600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,091700,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,091800,1.9544,1.9547,1.9544,1.9547
EURNZD,20260720,091900,1.9548,1.9550,1.9548,1.9548
EURNZD,20260720,092000,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,092100,1.9550,1.9551,1.9550,1.9550
EURNZD,20260720,092200,1.9549,1.9550,1.9549,1.9550
EURNZD,20260720,092300,1.9549,1.9549,1.9543,1.9543
EURNZD,20260720,092400,1.9542,1.9543,1.9541,1.9542
EURNZD,20260720,092500,1.9541,1.9542,1.9540,1.9540
EURNZD,20260720,092600,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,092700,1.9539,1.9539,1.9538,1.9538
EURNZD,20260720,092800,1.9537,1.9537,1.9533,1.9533
EURNZD,20260720,092900,1.9532,1.9534,1.9532,1.9532
EURNZD,20260720,093000,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,093100,1.9533,1.9533,1.9530,1.9530
EURNZD,20260720,093200,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,093300,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,093400,1.9530,1.9531,1.9524,1.9524
EURNZD,20260720,093500,1.9525,1.9525,1.9521,1.9524
EURNZD,20260720,093600,1.9525,1.9528,1.9525,1.9528
EURNZD,20260720,093700,1.9527,1.9527,1.9526,1.9527
EURNZD,20260720,093800,1.9528,1.9531,1.9528,1.9530
EURNZD,20260720,093900,1.9531,1.9532,1.9529,1.9529
EURNZD,20260720,094000,1.9528,1.9528,1.9527,1.9527
EURNZD,20260720,094100,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,094200,1.9527,1.9529,1.9527,1.9529
EURNZD,20260720,094300,1.9528,1.9529,1.9525,1.9525
EURNZD,20260720,094400,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,094500,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,094600,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,094700,1.9525,1.9526,1.9525,1.9526
EURNZD,20260720,094800,1.9526,1.9529,1.9526,1.9528
EURNZD,20260720,094900,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,095000,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,095100,1.9528,1.9529,1.9528,1.9529
EURNZD,20260720,095200,1.9530,1.9531,1.9530,1.9531
EURNZD,20260720,095300,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,095400,1.9531,1.9531,1.9530,1.9530
EURNZD,20260720,095500,1.9531,1.9532,1.9531,1.9531
EURNZD,20260720,095600,1.9532,1.9532,1.9531,1.9531
EURNZD,20260720,095700,1.9531,1.9531,1.9529,1.9529
EURNZD,20260720,095800,1.9528,1.9529,1.9528,1.9529
EURNZD,20260720,095900,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,100000,1.9531,1.9533,1.9531,1.9533
EURNZD,20260720,100100,1.9532,1.9532,1.9530,1.9530
EURNZD,20260720,100200,1.9531,1.9531,1.9529,1.9529
EURNZD,20260720,100300,1.9530,1.9530,1.9529,1.9530
EURNZD,20260720,100400,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,100500,1.9529,1.9530,1.9529,1.9530
EURNZD,20260720,100600,1.9529,1.9530,1.9528,1.9530
EURNZD,20260720,100700,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,100800,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,100900,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,101000,1.9531,1.9531,1.9530,1.9531
EURNZD,20260720,101100,1.9532,1.9533,1.9531,1.9531
EURNZD,20260720,101200,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,101300,1.9532,1.9532,1.9531,1.9531
EURNZD,20260720,101400,1.9531,1.9531,1.9530,1.9530
EURNZD,20260720,101500,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,101600,1.9530,1.9530,1.9528,1.9528
EURNZD,20260720,101700,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,101800,1.9527,1.9527,1.9526,1.9527
EURNZD,20260720,101900,1.9526,1.9527,1.9526,1.9527
EURNZD,20260720,102000,1.9528,1.9529,1.9528,1.9529
EURNZD,20260720,102100,1.9530,1.9532,1.9530,1.9532
EURNZD,20260720,102200,1.9533,1.9533,1.9532,1.9532
EURNZD,20260720,102300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,102400,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,102500,1.9531,1.9532,1.9531,1.9531
EURNZD,20260720,102600,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,102700,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,102800,1.9532,1.9532,1.9531,1.9531
EURNZD,20260720,102900,1.9532,1.9532,1.9531,1.9531
EURNZD,20260720,103000,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,103100,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,103200,1.9533,1.9533,1.9532,1.9533
EURNZD,20260720,103300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,103400,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,103500,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,103600,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,103700,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,103800,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,103900,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,104000,1.9532,1.9532,1.9531,1.9531
EURNZD,20260720,104100,1.9532,1.9532,1.9531,1.9532
EURNZD,20260720,104200,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,104300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,104400,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,104500,1.9533,1.9534,1.9532,1.9534
EURNZD,20260720,104600,1.9533,1.9535,1.9533,1.9535
EURNZD,20260720,104700,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,104800,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,104900,1.9538,1.9538,1.9537,1.9537
EURNZD,20260720,105000,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,105100,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,105200,1.9536,1.9536,1.9533,1.9533
EURNZD,20260720,105300,1.9532,1.9534,1.9532,1.9534
EURNZD,20260720,105400,1.9535,1.9536,1.9535,1.9536
EURNZD,20260720,105500,1.9535,1.9536,1.9535,1.9536
EURNZD,20260720,105600,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,105700,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,105800,1.9535,1.9535,1.9534,1.9534
EURNZD,20260720,105900,1.9533,1.9534,1.9533,1.9534
EURNZD,20260720,110000,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,110100,1.9535,1.9536,1.9535,1.9536
EURNZD,20260720,110200,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,110300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,110400,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,110500,1.9537,1.9538,1.9537,1.9538
EURNZD,20260720,110600,1.9538,1.9539,1.9537,1.9539
EURNZD,20260720,110700,1.9540,1.9540,1.9539,1.9539
EURNZD,20260720,110800,1.9538,1.9538,1.9536,1.9536
EURNZD,20260720,110900,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,111000,1.9535,1.9535,1.9534,1.9534
EURNZD,20260720,111100,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,111200,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,111300,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,111400,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,111500,1.9535,1.9535,1.9533,1.9533
EURNZD,20260720,111600,1.9534,1.9534,1.9533,1.9533
EURNZD,20260720,111700,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,111800,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,111900,1.9531,1.9532,1.9531,1.9532
EURNZD,20260720,112000,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,112100,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,112200,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,112300,1.9531,1.9532,1.9531,1.9532
EURNZD,20260720,112400,1.9533,1.9533,1.9531,1.9531
EURNZD,20260720,112500,1.9530,1.9531,1.9530,1.9531
EURNZD,20260720,112600,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,112700,1.9529,1.9530,1.9529,1.9530
EURNZD,20260720,112800,1.9529,1.9530,1.9528,1.9529
EURNZD,20260720,112900,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,113000,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,113100,1.9529,1.9532,1.9529,1.9532
EURNZD,20260720,113200,1.9531,1.9531,1.9530,1.9530
EURNZD,20260720,113300,1.9530,1.9531,1.9530,1.9531
EURNZD,20260720,113400,1.9530,1.9530,1.9529,1.9529
EURNZD,20260720,113500,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,113600,1.9529,1.9529,1.9528,1.9529
EURNZD,20260720,113700,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,113800,1.9531,1.9531,1.9530,1.9530
EURNZD,20260720,113900,1.9529,1.9529,1.9528,1.9528
EURNZD,20260720,114000,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,114100,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,114200,1.9527,1.9527,1.9526,1.9527
EURNZD,20260720,114300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,114400,1.9528,1.9528,1.9526,1.9526
EURNZD,20260720,114500,1.9527,1.9528,1.9527,1.9527
EURNZD,20260720,114600,1.9526,1.9528,1.9526,1.9528
EURNZD,20260720,114700,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,114800,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,114900,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,115000,1.9530,1.9531,1.9530,1.9530
EURNZD,20260720,115100,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,115200,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,115300,1.9532,1.9533,1.9531,1.9532
EURNZD,20260720,115400,1.9533,1.9534,1.9533,1.9534
EURNZD,20260720,115500,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,115600,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,115700,1.9535,1.9535,1.9533,1.9533
EURNZD,20260720,115800,1.9532,1.9536,1.9532,1.9536
EURNZD,20260720,115900,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,120000,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,120100,1.9537,1.9538,1.9537,1.9538
EURNZD,20260720,120200,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,120300,1.9539,1.9540,1.9539,1.9540
EURNZD,20260720,120400,1.9539,1.9540,1.9538,1.9540
EURNZD,20260720,120500,1.9539,1.9540,1.9539,1.9540
EURNZD,20260720,120600,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,120700,1.9540,1.9542,1.9540,1.9542
EURNZD,20260720,120800,1.9543,1.9543,1.9542,1.9542
EURNZD,20260720,120900,1.9541,1.9541,1.9541,1.9541
EURNZD,20260720,121000,1.9541,1.9542,1.9541,1.9542
EURNZD,20260720,121100,1.9541,1.9541,1.9540,1.9540
EURNZD,20260720,121200,1.9539,1.9539,1.9537,1.9537
EURNZD,20260720,121300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,121400,1.9536,1.9536,1.9534,1.9534
EURNZD,20260720,121500,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,121600,1.9533,1.9533,1.9532,1.9532
EURNZD,20260720,121700,1.9533,1.9533,1.9532,1.9532
EURNZD,20260720,121800,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,121900,1.9531,1.9531,1.9528,1.9528
EURNZD,20260720,122000,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,122100,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,122200,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,122300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,122400,1.9527,1.9527,1.9525,1.9525
EURNZD,20260720,122500,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,122600,1.9524,1.9524,1.9522,1.9522
EURNZD,20260720,122700,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,122800,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,122900,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,123000,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,123100,1.9524,1.9525,1.9524,1.9524
EURNZD,20260720,123200,1.9524,1.9525,1.9524,1.9525
EURNZD,20260720,123300,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,123400,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,123500,1.9528,1.9528,1.9527,1.9527
EURNZD,20260720,123600,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,123700,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,123800,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,123900,1.9526,1.9528,1.9526,1.9528
EURNZD,20260720,124000,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,124100,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,124200,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,124300,1.9529,1.9529,1.9529,1.9529
EURNZD,20260720,124400,1.9529,1.9529,1.9528,1.9528
EURNZD,20260720,124500,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,124600,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,124700,1.9528,1.9528,1.9527,1.9527
EURNZD,20260720,124800,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,124900,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,125000,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,125100,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,125200,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,125300,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,125400,1.9526,1.9527,1.9526,1.9527
EURNZD,20260720,125500,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,125600,1.9527,1.9528,1.9527,1.9528
EURNZD,20260720,125700,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,125800,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,125900,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,130000,1.9525,1.9527,1.9524,1.9527
EURNZD,20260720,130100,1.9526,1.9527,1.9526,1.9526
EURNZD,20260720,130200,1.9525,1.9526,1.9525,1.9526
EURNZD,20260720,130300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,130400,1.9525,1.9525,1.9523,1.9523
EURNZD,20260720,130500,1.9523,1.9523,1.9521,1.9521
EURNZD,20260720,130600,1.9520,1.9521,1.9520,1.9521
EURNZD,20260720,130700,1.9522,1.9522,1.9521,1.9521
EURNZD,20260720,130800,1.9520,1.9520,1.9520,1.9520
EURNZD,20260720,130900,1.9520,1.9521,1.9520,1.9521
EURNZD,20260720,131000,1.9522,1.9524,1.9522,1.9524
EURNZD,20260720,131100,1.9525,1.9525,1.9524,1.9525
EURNZD,20260720,131200,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,131300,1.9526,1.9526,1.9525,1.9525
EURNZD,20260720,131400,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,131500,1.9524,1.9526,1.9524,1.9526
EURNZD,20260720,131600,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,131700,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,131800,1.9524,1.9524,1.9524,1.9524
EURNZD,20260720,131900,1.9524,1.9524,1.9523,1.9523
EURNZD,20260720,132000,1.9522,1.9523,1.9522,1.9523
EURNZD,20260720,132100,1.9522,1.9522,1.9521,1.9522
EURNZD,20260720,132200,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,132300,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,132400,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,132500,1.9521,1.9521,1.9520,1.9520
EURNZD,20260720,132600,1.9520,1.9521,1.9520,1.9521
EURNZD,20260720,132700,1.9520,1.9520,1.9518,1.9518
EURNZD,20260720,132800,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,132900,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,133000,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,133100,1.9517,1.9518,1.9511,1.9514
EURNZD,20260720,133200,1.9515,1.9515,1.9508,1.9510
EURNZD,20260720,133300,1.9511,1.9511,1.9507,1.9507
EURNZD,20260720,133400,1.9508,1.9510,1.9508,1.9510
EURNZD,20260720,133500,1.9509,1.9510,1.9507,1.9507
EURNZD,20260720,133600,1.9506,1.9508,1.9506,1.9508
EURNZD,20260720,133700,1.9509,1.9510,1.9508,1.9510
EURNZD,20260720,133800,1.9509,1.9509,1.9508,1.9508
EURNZD,20260720,133900,1.9507,1.9509,1.9507,1.9509
EURNZD,20260720,134000,1.9510,1.9510,1.9508,1.9508
EURNZD,20260720,134100,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,134200,1.9508,1.9508,1.9506,1.9508
EURNZD,20260720,134300,1.9509,1.9509,1.9508,1.9509
EURNZD,20260720,134400,1.9509,1.9509,1.9508,1.9509
EURNZD,20260720,134500,1.9510,1.9510,1.9509,1.9509
EURNZD,20260720,134600,1.9508,1.9509,1.9508,1.9509
EURNZD,20260720,134700,1.9508,1.9509,1.9508,1.9508
EURNZD,20260720,134800,1.9509,1.9509,1.9508,1.9509
EURNZD,20260720,134900,1.9510,1.9511,1.9510,1.9511
EURNZD,20260720,135000,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,135100,1.9513,1.9513,1.9512,1.9513
EURNZD,20260720,135200,1.9513,1.9513,1.9512,1.9513
EURNZD,20260720,135300,1.9513,1.9513,1.9513,1.9513
EURNZD,20260720,135400,1.9514,1.9516,1.9514,1.9516
EURNZD,20260720,135500,1.9515,1.9515,1.9514,1.9514
EURNZD,20260720,135600,1.9512,1.9513,1.9511,1.9513
EURNZD,20260720,135700,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,135800,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,135900,1.9510,1.9512,1.9510,1.9512
EURNZD,20260720,140000,1.9513,1.9513,1.9513,1.9513
EURNZD,20260720,140100,1.9512,1.9513,1.9511,1.9513
EURNZD,20260720,140200,1.9514,1.9514,1.9512,1.9513
EURNZD,20260720,140300,1.9512,1.9518,1.9511,1.9518
EURNZD,20260720,140400,1.9519,1.9519,1.9514,1.9516
EURNZD,20260720,140500,1.9515,1.9515,1.9514,1.9515
EURNZD,20260720,140600,1.9516,1.9516,1.9514,1.9514
EURNZD,20260720,140700,1.9515,1.9516,1.9514,1.9514
EURNZD,20260720,140800,1.9515,1.9515,1.9514,1.9514
EURNZD,20260720,140900,1.9515,1.9516,1.9515,1.9515
EURNZD,20260720,141000,1.9514,1.9515,1.9514,1.9515
EURNZD,20260720,141100,1.9515,1.9515,1.9515,1.9515
EURNZD,20260720,141200,1.9514,1.9515,1.9514,1.9515
EURNZD,20260720,141300,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,141400,1.9514,1.9515,1.9513,1.9514
EURNZD,20260720,141500,1.9513,1.9514,1.9513,1.9514
EURNZD,20260720,141600,1.9513,1.9514,1.9513,1.9514
EURNZD,20260720,141700,1.9513,1.9513,1.9512,1.9512
EURNZD,20260720,141800,1.9511,1.9511,1.9510,1.9511
EURNZD,20260720,141900,1.9512,1.9513,1.9512,1.9512
EURNZD,20260720,142000,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,142100,1.9513,1.9513,1.9512,1.9513
EURNZD,20260720,142200,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,142300,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,142400,1.9512,1.9512,1.9511,1.9511
EURNZD,20260720,142500,1.9512,1.9515,1.9512,1.9515
EURNZD,20260720,142600,1.9514,1.9514,1.9512,1.9512
EURNZD,20260720,142700,1.9511,1.9511,1.9510,1.9510
EURNZD,20260720,142800,1.9509,1.9509,1.9508,1.9508
EURNZD,20260720,142900,1.9507,1.9508,1.9507,1.9508
EURNZD,20260720,143000,1.9508,1.9509,1.9508,1.9509
EURNZD,20260720,143100,1.9508,1.9511,1.9508,1.9511
EURNZD,20260720,143200,1.9510,1.9510,1.9509,1.9510
EURNZD,20260720,143300,1.9511,1.9512,1.9510,1.9512
EURNZD,20260720,143400,1.9513,1.9513,1.9511,1.9513
EURNZD,20260720,143500,1.9514,1.9514,1.9512,1.9512
EURNZD,20260720,143600,1.9511,1.9511,1.9509,1.9510
EURNZD,20260720,143700,1.9509,1.9509,1.9508,1.9509
EURNZD,20260720,143800,1.9510,1.9510,1.9510,1.9510
EURNZD,20260720,143900,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,144000,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,144100,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,144200,1.9510,1.9510,1.9508,1.9508
EURNZD,20260720,144300,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,144400,1.9509,1.9510,1.9509,1.9510
EURNZD,20260720,144500,1.9509,1.9511,1.9509,1.9511
EURNZD,20260720,144600,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,144700,1.9513,1.9513,1.9512,1.9513
EURNZD,20260720,144800,1.9513,1.9513,1.9510,1.9510
EURNZD,20260720,144900,1.9509,1.9510,1.9509,1.9510
EURNZD,20260720,145000,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,145100,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,145200,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,145300,1.9513,1.9514,1.9513,1.9514
EURNZD,20260720,145400,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,145500,1.9515,1.9516,1.9514,1.9514
EURNZD,20260720,145600,1.9513,1.9515,1.9513,1.9515
EURNZD,20260720,145700,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,145800,1.9516,1.9516,1.9515,1.9515
EURNZD,20260720,145900,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,150000,1.9514,1.9514,1.9513,1.9513
EURNZD,20260720,150100,1.9512,1.9512,1.9511,1.9511
EURNZD,20260720,150200,1.9510,1.9510,1.9510,1.9510
EURNZD,20260720,150300,1.9509,1.9510,1.9509,1.9510
EURNZD,20260720,150400,1.9510,1.9510,1.9510,1.9510
EURNZD,20260720,150500,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,150600,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,150700,1.9510,1.9511,1.9510,1.9511
EURNZD,20260720,150800,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,150900,1.9512,1.9512,1.9511,1.9512
EURNZD,20260720,151000,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,151100,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,151200,1.9511,1.9511,1.9510,1.9510
EURNZD,20260720,151300,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,151400,1.9511,1.9511,1.9510,1.9510
EURNZD,20260720,151500,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,151600,1.9513,1.9513,1.9511,1.9511
EURNZD,20260720,151700,1.9510,1.9510,1.9510,1.9510
EURNZD,20260720,151800,1.9509,1.9510,1.9509,1.9510
EURNZD,20260720,151900,1.9509,1.9510,1.9509,1.9509
EURNZD,20260720,152000,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,152100,1.9508,1.9508,1.9508,1.9508
EURNZD,20260720,152200,1.9508,1.9508,1.9508,1.9508
EURNZD,20260720,152300,1.9508,1.9509,1.9508,1.9509
EURNZD,20260720,152400,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,152500,1.9510,1.9510,1.9509,1.9510
EURNZD,20260720,152600,1.9509,1.9510,1.9508,1.9509
EURNZD,20260720,152700,1.9508,1.9508,1.9506,1.9507
EURNZD,20260720,152800,1.9508,1.9509,1.9508,1.9508
EURNZD,20260720,152900,1.9509,1.9509,1.9508,1.9508
EURNZD,20260720,153000,1.9507,1.9509,1.9507,1.9509
EURNZD,20260720,153100,1.9508,1.9510,1.9507,1.9510
EURNZD,20260720,153200,1.9509,1.9509,1.9508,1.9508
EURNZD,20260720,153300,1.9507,1.9507,1.9507,1.9507
EURNZD,20260720,153400,1.9507,1.9507,1.9507,1.9507
EURNZD,20260720,153500,1.9506,1.9506,1.9502,1.9502
EURNZD,20260720,153600,1.9501,1.9501,1.9500,1.9500
EURNZD,20260720,153700,1.9500,1.9501,1.9500,1.9501
EURNZD,20260720,153800,1.9502,1.9502,1.9501,1.9501
EURNZD,20260720,153900,1.9502,1.9503,1.9502,1.9503
EURNZD,20260720,154000,1.9503,1.9503,1.9503,1.9503
EURNZD,20260720,154100,1.9504,1.9505,1.9504,1.9504
EURNZD,20260720,154200,1.9503,1.9504,1.9503,1.9503
EURNZD,20260720,154300,1.9502,1.9505,1.9502,1.9505
EURNZD,20260720,154400,1.9506,1.9506,1.9505,1.9505
EURNZD,20260720,154500,1.9506,1.9507,1.9506,1.9507
EURNZD,20260720,154600,1.9508,1.9510,1.9507,1.9510
EURNZD,20260720,154700,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,154800,1.9510,1.9510,1.9510,1.9510
EURNZD,20260720,154900,1.9510,1.9510,1.9509,1.9509
EURNZD,20260720,155000,1.9510,1.9511,1.9509,1.9509
EURNZD,20260720,155100,1.9508,1.9509,1.9508,1.9509
EURNZD,20260720,155200,1.9508,1.9511,1.9508,1.9511
EURNZD,20260720,155300,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,155400,1.9511,1.9513,1.9511,1.9513
EURNZD,20260720,155500,1.9513,1.9513,1.9511,1.9511
EURNZD,20260720,155600,1.9510,1.9510,1.9510,1.9510
EURNZD,20260720,155700,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,155800,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,155900,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,160000,1.9511,1.9512,1.9510,1.9510
EURNZD,20260720,160100,1.9511,1.9513,1.9511,1.9513
EURNZD,20260720,160200,1.9514,1.9516,1.9514,1.9515
EURNZD,20260720,160300,1.9514,1.9514,1.9512,1.9513
EURNZD,20260720,160400,1.9513,1.9513,1.9512,1.9512
EURNZD,20260720,160500,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,160600,1.9513,1.9515,1.9513,1.9515
EURNZD,20260720,160700,1.9516,1.9517,1.9516,1.9516
EURNZD,20260720,160800,1.9515,1.9516,1.9514,1.9514
EURNZD,20260720,160900,1.9513,1.9513,1.9512,1.9512
EURNZD,20260720,161000,1.9513,1.9513,1.9513,1.9513
EURNZD,20260720,161100,1.9512,1.9514,1.9512,1.9514
EURNZD,20260720,161200,1.9515,1.9515,1.9511,1.9511
EURNZD,20260720,161300,1.9510,1.9510,1.9507,1.9508
EURNZD,20260720,161400,1.9507,1.9507,1.9507,1.9507
EURNZD,20260720,161500,1.9506,1.9508,1.9506,1.9508
EURNZD,20260720,161600,1.9507,1.9507,1.9504,1.9504
EURNZD,20260720,161700,1.9505,1.9506,1.9505,1.9506
EURNZD,20260720,161800,1.9507,1.9508,1.9506,1.9508
EURNZD,20260720,161900,1.9508,1.9509,1.9508,1.9508
EURNZD,20260720,162000,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,162100,1.9509,1.9510,1.9508,1.9510
EURNZD,20260720,162200,1.9509,1.9511,1.9509,1.9511
EURNZD,20260720,162300,1.9510,1.9510,1.9509,1.9509
EURNZD,20260720,162400,1.9509,1.9509,1.9508,1.9508
EURNZD,20260720,162500,1.9508,1.9508,1.9508,1.9508
EURNZD,20260720,162600,1.9507,1.9507,1.9505,1.9507
EURNZD,20260720,162700,1.9506,1.9506,1.9503,1.9503
EURNZD,20260720,162800,1.9504,1.9505,1.9504,1.9504
EURNZD,20260720,162900,1.9503,1.9504,1.9503,1.9503
EURNZD,20260720,163000,1.9504,1.9504,1.9504,1.9504
EURNZD,20260720,163100,1.9503,1.9504,1.9503,1.9504
EURNZD,20260720,163200,1.9503,1.9505,1.9503,1.9504
EURNZD,20260720,163300,1.9503,1.9504,1.9503,1.9504
EURNZD,20260720,163400,1.9503,1.9504,1.9503,1.9504
EURNZD,20260720,163500,1.9505,1.9507,1.9505,1.9507
EURNZD,20260720,163600,1.9509,1.9510,1.9507,1.9507
EURNZD,20260720,163700,1.9506,1.9506,1.9505,1.9506
EURNZD,20260720,163800,1.9507,1.9509,1.9507,1.9509
EURNZD,20260720,163900,1.9509,1.9509,1.9508,1.9508
EURNZD,20260720,164000,1.9507,1.9507,1.9507,1.9507
EURNZD,20260720,164100,1.9507,1.9508,1.9506,1.9508
EURNZD,20260720,164200,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,164300,1.9509,1.9509,1.9508,1.9509
EURNZD,20260720,164400,1.9508,1.9508,1.9506,1.9507
EURNZD,20260720,164500,1.9508,1.9508,1.9508,1.9508
EURNZD,20260720,164600,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,164700,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,164800,1.9510,1.9511,1.9510,1.9510
EURNZD,20260720,164900,1.9509,1.9509,1.9509,1.9509
EURNZD,20260720,165000,1.9511,1.9512,1.9511,1.9511
EURNZD,20260720,165100,1.9512,1.9513,1.9512,1.9513
EURNZD,20260720,165200,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,165300,1.9514,1.9516,1.9514,1.9516
EURNZD,20260720,165400,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,165500,1.9517,1.9517,1.9514,1.9514
EURNZD,20260720,165600,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,165700,1.9516,1.9516,1.9515,1.9515
EURNZD,20260720,165800,1.9514,1.9519,1.9514,1.9517
EURNZD,20260720,165900,1.9518,1.9518,1.9514,1.9514
EURNZD,20260720,170000,1.9513,1.9514,1.9513,1.9513
EURNZD,20260720,170100,1.9514,1.9519,1.9514,1.9515
EURNZD,20260720,170200,1.9516,1.9516,1.9514,1.9515
EURNZD,20260720,170300,1.9514,1.9514,1.9513,1.9514
EURNZD,20260720,170400,1.9513,1.9515,1.9513,1.9515
EURNZD,20260720,170500,1.9516,1.9517,1.9516,1.9517
EURNZD,20260720,170600,1.9518,1.9520,1.9518,1.9520
EURNZD,20260720,170700,1.9521,1.9523,1.9521,1.9523
EURNZD,20260720,170800,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,170900,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,171000,1.9521,1.9521,1.9519,1.9519
EURNZD,20260720,171100,1.9518,1.9519,1.9517,1.9519
EURNZD,20260720,171200,1.9520,1.9521,1.9520,1.9520
EURNZD,20260720,171300,1.9521,1.9522,1.9521,1.9522
EURNZD,20260720,171400,1.9521,1.9523,1.9521,1.9522
EURNZD,20260720,171500,1.9523,1.9524,1.9522,1.9524
EURNZD,20260720,171600,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,171700,1.9522,1.9522,1.9520,1.9520
EURNZD,20260720,171800,1.9519,1.9519,1.9518,1.9518
EURNZD,20260720,171900,1.9518,1.9519,1.9518,1.9519
EURNZD,20260720,172000,1.9519,1.9519,1.9519,1.9519
EURNZD,20260720,172100,1.9520,1.9520,1.9520,1.9520
EURNZD,20260720,172200,1.9520,1.9522,1.9520,1.9522
EURNZD,20260720,172300,1.9521,1.9521,1.9520,1.9520
EURNZD,20260720,172400,1.9519,1.9519,1.9516,1.9517
EURNZD,20260720,172500,1.9516,1.9517,1.9516,1.9516
EURNZD,20260720,172600,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,172700,1.9515,1.9515,1.9512,1.9512
EURNZD,20260720,172800,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,172900,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,173000,1.9511,1.9512,1.9511,1.9511
EURNZD,20260720,173100,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,173200,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,173300,1.9513,1.9515,1.9513,1.9515
EURNZD,20260720,173400,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,173500,1.9517,1.9517,1.9516,1.9516
EURNZD,20260720,173600,1.9515,1.9515,1.9514,1.9514
EURNZD,20260720,173700,1.9515,1.9515,1.9515,1.9515
EURNZD,20260720,173800,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,173900,1.9515,1.9518,1.9514,1.9518
EURNZD,20260720,174000,1.9517,1.9517,1.9516,1.9516
EURNZD,20260720,174100,1.9517,1.9518,1.9517,1.9518
EURNZD,20260720,174200,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,174300,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,174400,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,174500,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,174600,1.9517,1.9519,1.9517,1.9519
EURNZD,20260720,174700,1.9520,1.9520,1.9520,1.9520
EURNZD,20260720,174800,1.9520,1.9522,1.9520,1.9522
EURNZD,20260720,174900,1.9521,1.9521,1.9520,1.9520
EURNZD,20260720,175000,1.9521,1.9522,1.9521,1.9522
EURNZD,20260720,175100,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,175200,1.9521,1.9521,1.9519,1.9519
EURNZD,20260720,175300,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,175400,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,175500,1.9517,1.9517,1.9516,1.9516
EURNZD,20260720,175600,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,175700,1.9517,1.9518,1.9517,1.9518
EURNZD,20260720,175800,1.9518,1.9518,1.9515,1.9515
EURNZD,20260720,175900,1.9515,1.9515,1.9515,1.9515
EURNZD,20260720,180000,1.9516,1.9516,1.9516,1.9516
EURNZD,20260720,180100,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,180200,1.9516,1.9517,1.9516,1.9517
EURNZD,20260720,180300,1.9516,1.9516,1.9515,1.9515
EURNZD,20260720,180400,1.9515,1.9515,1.9515,1.9515
EURNZD,20260720,180500,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,180600,1.9514,1.9515,1.9514,1.9515
EURNZD,20260720,180700,1.9514,1.9514,1.9513,1.9513
EURNZD,20260720,180800,1.9512,1.9512,1.9512,1.9512
EURNZD,20260720,180900,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,181000,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,181100,1.9511,1.9512,1.9511,1.9512
EURNZD,20260720,181200,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,181300,1.9511,1.9511,1.9511,1.9511
EURNZD,20260720,181400,1.9512,1.9512,1.9511,1.9511
EURNZD,20260720,181500,1.9510,1.9513,1.9510,1.9513
EURNZD,20260720,181600,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,181700,1.9514,1.9515,1.9514,1.9515
EURNZD,20260720,181800,1.9515,1.9516,1.9515,1.9516
EURNZD,20260720,181900,1.9515,1.9515,1.9513,1.9513
EURNZD,20260720,182000,1.9513,1.9514,1.9513,1.9514
EURNZD,20260720,182100,1.9514,1.9514,1.9514,1.9514
EURNZD,20260720,182200,1.9514,1.9515,1.9514,1.9515
EURNZD,20260720,182300,1.9516,1.9516,1.9516,1.9516
EURNZD,20260720,182400,1.9516,1.9517,1.9516,1.9517
EURNZD,20260720,182500,1.9516,1.9517,1.9516,1.9517
EURNZD,20260720,182600,1.9518,1.9519,1.9518,1.9519
EURNZD,20260720,182700,1.9520,1.9520,1.9519,1.9519
EURNZD,20260720,182800,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,182900,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,183000,1.9518,1.9518,1.9517,1.9517
EURNZD,20260720,183100,1.9516,1.9516,1.9516,1.9516
EURNZD,20260720,183200,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,183300,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,183400,1.9517,1.9518,1.9517,1.9518
EURNZD,20260720,183500,1.9518,1.9518,1.9517,1.9517
EURNZD,20260720,183600,1.9516,1.9516,1.9516,1.9516
EURNZD,20260720,183700,1.9517,1.9518,1.9517,1.9518
EURNZD,20260720,183800,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,183900,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,184000,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,184100,1.9517,1.9517,1.9517,1.9517
EURNZD,20260720,184200,1.9517,1.9524,1.9517,1.9522
EURNZD,20260720,184300,1.9521,1.9521,1.9519,1.9519
EURNZD,20260720,184400,1.9519,1.9519,1.9519,1.9519
EURNZD,20260720,184500,1.9519,1.9520,1.9519,1.9520
EURNZD,20260720,184600,1.9520,1.9520,1.9520,1.9520
EURNZD,20260720,184700,1.9519,1.9520,1.9519,1.9519
EURNZD,20260720,184800,1.9519,1.9519,1.9518,1.9518
EURNZD,20260720,184900,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,185000,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,185100,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,185200,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,185300,1.9519,1.9519,1.9519,1.9519
EURNZD,20260720,185400,1.9518,1.9519,1.9518,1.9518
EURNZD,20260720,185500,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,185600,1.9518,1.9518,1.9517,1.9517
EURNZD,20260720,185700,1.9518,1.9518,1.9517,1.9518
EURNZD,20260720,185800,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,185900,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,190000,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,190100,1.9519,1.9519,1.9518,1.9518
EURNZD,20260720,190200,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,190300,1.9519,1.9519,1.9518,1.9518
EURNZD,20260720,190400,1.9517,1.9518,1.9517,1.9518
EURNZD,20260720,190500,1.9518,1.9518,1.9517,1.9517
EURNZD,20260720,190600,1.9518,1.9518,1.9518,1.9518
EURNZD,20260720,190700,1.9518,1.9519,1.9518,1.9519
EURNZD,20260720,190800,1.9519,1.9519,1.9519,1.9519
EURNZD,20260720,190900,1.9519,1.9520,1.9518,1.9520
EURNZD,20260720,191000,1.9519,1.9519,1.9519,1.9519
EURNZD,20260720,191100,1.9520,1.9521,1.9520,1.9521
EURNZD,20260720,191200,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,191300,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,191400,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,191500,1.9521,1.9524,1.9521,1.9524
EURNZD,20260720,191600,1.9524,1.9526,1.9524,1.9526
EURNZD,20260720,191700,1.9526,1.9527,1.9526,1.9527
EURNZD,20260720,191800,1.9526,1.9526,1.9525,1.9525
EURNZD,20260720,191900,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,192000,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,192100,1.9526,1.9526,1.9523,1.9523
EURNZD,20260720,192200,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,192300,1.9522,1.9522,1.9521,1.9521
EURNZD,20260720,192400,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,192500,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,192600,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,192700,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,192800,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,192900,1.9522,1.9523,1.9522,1.9523
EURNZD,20260720,193000,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,193100,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,193200,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,193300,1.9522,1.9523,1.9522,1.9523
EURNZD,20260720,193400,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,193500,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,193600,1.9523,1.9523,1.9521,1.9521
EURNZD,20260720,193700,1.9522,1.9524,1.9522,1.9524
EURNZD,20260720,193800,1.9524,1.9524,1.9523,1.9523
EURNZD,20260720,193900,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,194000,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,194100,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,194200,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,194300,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,194400,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,194500,1.9525,1.9526,1.9525,1.9526
EURNZD,20260720,194600,1.9526,1.9526,1.9526,1.9526
EURNZD,20260720,194700,1.9525,1.9525,1.9524,1.9524
EURNZD,20260720,194800,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,194900,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,195000,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,195100,1.9524,1.9524,1.9523,1.9523
EURNZD,20260720,195200,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,195300,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,195400,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,195500,1.9520,1.9520,1.9520,1.9520
EURNZD,20260720,195600,1.9522,1.9522,1.9521,1.9521
EURNZD,20260720,195700,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,195800,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,195900,1.9521,1.9522,1.9521,1.9522
EURNZD,20260720,200000,1.9522,1.9523,1.9522,1.9523
EURNZD,20260720,200100,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,200200,1.9522,1.9522,1.9521,1.9522
EURNZD,20260720,200300,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,200400,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,200500,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,200600,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,200700,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,200800,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,200900,1.9522,1.9523,1.9522,1.9523
EURNZD,20260720,201000,1.9524,1.9524,1.9523,1.9523
EURNZD,20260720,201100,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,201200,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,201300,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,201400,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,201500,1.9521,1.9521,1.9521,1.9521
EURNZD,20260720,201600,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,201700,1.9522,1.9524,1.9522,1.9524
EURNZD,20260720,201800,1.9523,1.9523,1.9522,1.9522
EURNZD,20260720,201900,1.9522,1.9522,1.9522,1.9522
EURNZD,20260720,202000,1.9521,1.9523,1.9521,1.9523
EURNZD,20260720,202100,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,202200,1.9523,1.9523,1.9523,1.9523
EURNZD,20260720,202300,1.9522,1.9523,1.9522,1.9523
EURNZD,20260720,202400,1.9524,1.9525,1.9524,1.9525
EURNZD,20260720,202500,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,202600,1.9526,1.9527,1.9526,1.9527
EURNZD,20260720,202700,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,202800,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,202900,1.9525,1.9526,1.9525,1.9526
EURNZD,20260720,203000,1.9525,1.9525,1.9525,1.9525
EURNZD,20260720,203100,1.9526,1.9527,1.9526,1.9526
EURNZD,20260720,203200,1.9527,1.9527,1.9526,1.9526
EURNZD,20260720,203300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260720,203400,1.9527,1.9527,1.9525,1.9525
EURNZD,20260720,203500,1.9528,1.9528,1.9528,1.9528
EURNZD,20260720,203600,1.9531,1.9531,1.9530,1.9530
EURNZD,20260720,203700,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,203800,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,203900,1.9530,1.9531,1.9530,1.9531
EURNZD,20260720,204000,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,204100,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,204200,1.9532,1.9534,1.9532,1.9534
EURNZD,20260720,204300,1.9533,1.9533,1.9532,1.9532
EURNZD,20260720,204400,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,204500,1.9532,1.9535,1.9532,1.9535
EURNZD,20260720,204600,1.9534,1.9536,1.9534,1.9536
EURNZD,20260720,204700,1.9537,1.9537,1.9537,1.9537
EURNZD,20260720,204800,1.9537,1.9538,1.9537,1.9538
EURNZD,20260720,204900,1.9536,1.9536,1.9535,1.9535
EURNZD,20260720,205000,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,205100,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,205200,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,205300,1.9536,1.9536,1.9535,1.9535
EURNZD,20260720,205400,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,205500,1.9535,1.9535,1.9532,1.9532
EURNZD,20260720,205600,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,205700,1.9531,1.9531,1.9531,1.9531
EURNZD,20260720,205800,1.9533,1.9535,1.9533,1.9535
EURNZD,20260720,205900,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,210000,1.9533,1.9533,1.9533,1.9533
EURNZD,20260720,210100,1.9533,1.9533,1.9532,1.9532
EURNZD,20260720,210200,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,210300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260720,210400,1.9533,1.9534,1.9533,1.9534
EURNZD,20260720,210500,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,210600,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,210700,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,210800,1.9534,1.9534,1.9534,1.9534
EURNZD,20260720,210900,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,211000,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,211100,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,211200,1.9535,1.9536,1.9534,1.9536
EURNZD,20260720,211300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,211400,1.9540,1.9540,1.9539,1.9539
EURNZD,20260720,211500,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,211600,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,211700,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,211800,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,211900,1.9538,1.9539,1.9538,1.9539
EURNZD,20260720,212000,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,212100,1.9542,1.9543,1.9542,1.9543
EURNZD,20260720,212200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,212300,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,212400,1.9540,1.9540,1.9539,1.9539
EURNZD,20260720,212500,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,212600,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,212700,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,212800,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,212900,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,213000,1.9537,1.9537,1.9535,1.9535
EURNZD,20260720,213100,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,213200,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,213300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,213400,1.9536,1.9536,1.9535,1.9535
EURNZD,20260720,213500,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,213600,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,213700,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,213800,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,213900,1.9536,1.9536,1.9534,1.9535
EURNZD,20260720,214000,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,214100,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,214200,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,214300,1.9534,1.9535,1.9534,1.9535
EURNZD,20260720,214400,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,214500,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,214600,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,214700,1.9539,1.9539,1.9538,1.9538
EURNZD,20260720,214800,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,214900,1.9539,1.9541,1.9539,1.9541
EURNZD,20260720,215000,1.9541,1.9541,1.9541,1.9541
EURNZD,20260720,215100,1.9540,1.9540,1.9539,1.9539
EURNZD,20260720,215200,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,215300,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,215400,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,215500,1.9540,1.9540,1.9539,1.9539
EURNZD,20260720,215600,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,215700,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,215800,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,215900,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,220000,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,220100,1.9538,1.9538,1.9536,1.9536
EURNZD,20260720,220200,1.9537,1.9538,1.9537,1.9538
EURNZD,20260720,220300,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,220400,1.9538,1.9538,1.9537,1.9537
EURNZD,20260720,220500,1.9537,1.9537,1.9536,1.9536
EURNZD,20260720,220600,1.9536,1.9536,1.9536,1.9536
EURNZD,20260720,220700,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,220800,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,220900,1.9535,1.9535,1.9535,1.9535
EURNZD,20260720,221000,1.9535,1.9539,1.9533,1.9539
EURNZD,20260720,221100,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,221200,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,221300,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,221400,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,221500,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,221600,1.9538,1.9538,1.9538,1.9538
EURNZD,20260720,221700,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,221800,1.9539,1.9539,1.9539,1.9539
EURNZD,20260720,221900,1.9539,1.9542,1.9539,1.9542
EURNZD,20260720,222000,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,222100,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,222200,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,222300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,222400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,222500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,222600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,222700,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,222800,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,222900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223100,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223400,1.9543,1.9544,1.9543,1.9544
EURNZD,20260720,223500,1.9544,1.9544,1.9544,1.9544
EURNZD,20260720,223600,1.9544,1.9544,1.9544,1.9544
EURNZD,20260720,223700,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223800,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,223900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224100,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,224600,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,224700,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,224800,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,224900,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,225000,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,225100,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,225200,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,225300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,225400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,225500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,225600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,225700,1.9543,1.9543,1.9542,1.9542
EURNZD,20260720,225800,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,225900,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,230000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,230100,1.9545,1.9548,1.9545,1.9548
EURNZD,20260720,230200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,230300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,230400,1.9548,1.9551,1.9548,1.9551
EURNZD,20260720,230500,1.9551,1.9551,1.9550,1.9550
EURNZD,20260720,230600,1.9545,1.9545,1.9545,1.9545
EURNZD,20260720,230700,1.9545,1.9545,1.9542,1.9545
EURNZD,20260720,230800,1.9547,1.9549,1.9547,1.9548
EURNZD,20260720,230900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260720,231000,1.9547,1.9547,1.9543,1.9543
EURNZD,20260720,231100,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,231200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,231300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260720,231400,1.9537,1.9548,1.9536,1.9548
EURNZD,20260720,231500,1.9547,1.9547,1.9533,1.9533
EURNZD,20260720,231600,1.9532,1.9532,1.9530,1.9532
EURNZD,20260720,231700,1.9533,1.9534,1.9532,1.9532
EURNZD,20260720,231800,1.9530,1.9533,1.9529,1.9532
EURNZD,20260720,231900,1.9531,1.9536,1.9531,1.9536
EURNZD,20260720,232000,1.9538,1.9540,1.9538,1.9540
EURNZD,20260720,232100,1.9541,1.9542,1.9541,1.9542
EURNZD,20260720,232200,1.9542,1.9542,1.9542,1.9542
EURNZD,20260720,232300,1.9543,1.9543,1.9541,1.9541
EURNZD,20260720,232400,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,232500,1.9540,1.9540,1.9540,1.9540
EURNZD,20260720,232600,1.9540,1.9548,1.9536,1.9548
EURNZD,20260720,232700,1.9550,1.9559,1.9550,1.9559
EURNZD,20260720,232800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260720,232900,1.9558,1.9558,1.9557,1.9557
EURNZD,20260720,233000,1.9555,1.9555,1.9553,1.9555
EURNZD,20260720,233100,1.9556,1.9557,1.9554,1.9554
EURNZD,20260720,233200,1.9553,1.9553,1.9543,1.9543
EURNZD,20260720,233300,1.9540,1.9541,1.9536,1.9536
EURNZD,20260720,233400,1.9535,1.9535,1.9529,1.9532
EURNZD,20260720,233500,1.9531,1.9531,1.9527,1.9527
EURNZD,20260720,233600,1.9526,1.9528,1.9525,1.9526
EURNZD,20260720,233700,1.9525,1.9526,1.9525,1.9525
EURNZD,20260720,233800,1.9527,1.9529,1.9527,1.9529
EURNZD,20260720,233900,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,234000,1.9530,1.9530,1.9530,1.9530
EURNZD,20260720,234100,1.9530,1.9538,1.9530,1.9538
EURNZD,20260720,234200,1.9540,1.9549,1.9540,1.9549
EURNZD,20260720,234300,1.9548,1.9556,1.9548,1.9555
EURNZD,20260720,234400,1.9551,1.9553,1.9551,1.9552
EURNZD,20260720,234500,1.9551,1.9551,1.9550,1.9550
EURNZD,20260720,234600,1.9550,1.9550,1.9549,1.9549
EURNZD,20260720,234700,1.9549,1.9549,1.9549,1.9549
EURNZD,20260720,234800,1.9549,1.9552,1.9549,1.9552
EURNZD,20260720,234900,1.9554,1.9554,1.9554,1.9554
EURNZD,20260720,235000,1.9555,1.9558,1.9555,1.9558
EURNZD,20260720,235100,1.9560,1.9560,1.9556,1.9556
EURNZD,20260720,235200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260720,235300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260720,235400,1.9555,1.9556,1.9555,1.9555
EURNZD,20260720,235500,1.9555,1.9555,1.9555,1.9555
EURNZD,20260720,235600,1.9554,1.9554,1.9552,1.9552
EURNZD,20260720,235700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260720,235800,1.9552,1.9552,1.9552,1.9552
EURNZD,20260720,235900,1.9552,1.9552,1.9550,1.9550
EURNZD,20260721,000000,1.9551,1.9553,1.9551,1.9553
EURSGD,20260720,000100,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,000200,1.4746,1.4746,1.4744,1.4744
EURSGD,20260720,000300,1.4745,1.4748,1.4744,1.4744
EURSGD,20260720,000400,1.4745,1.4748,1.4745,1.4747
EURSGD,20260720,000500,1.4746,1.4748,1.4746,1.4747
EURSGD,20260720,000600,1.4748,1.4751,1.4748,1.4751
EURSGD,20260720,000700,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,000800,1.4751,1.4753,1.4751,1.4753
EURSGD,20260720,000900,1.4752,1.4754,1.4752,1.4754
EURSGD,20260720,001000,1.4755,1.4756,1.4754,1.4756
EURSGD,20260720,001100,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,001200,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,001300,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,001400,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,001500,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,001600,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,001700,1.4759,1.4760,1.4759,1.4759
EURSGD,20260720,001800,1.4760,1.4760,1.4758,1.4758
EURSGD,20260720,001900,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,002000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,002100,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,002200,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,002300,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,002400,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,002500,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,002600,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,002700,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,002800,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,002900,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,003000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,003100,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,003200,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,003300,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,003400,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,003500,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,003600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,003700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,003800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,003900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,004000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,004100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,004200,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,004300,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,004400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,004500,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,004600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,004700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,004800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,004900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,005000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,005100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,005200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,005300,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,005400,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,005500,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,005600,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,005700,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,005800,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,005900,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,010000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,010100,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,010200,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,010300,1.4756,1.4756,1.4755,1.4755
EURSGD,20260720,010400,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,010500,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,010600,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,010700,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,010800,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,010900,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,011000,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,011100,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,011200,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,011300,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,011400,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,011500,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,011600,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,011700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,011800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,011900,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,012000,1.4756,1.4756,1.4755,1.4755
EURSGD,20260720,012100,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,012200,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,012300,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,012400,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,012500,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,012600,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,012700,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,012800,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,012900,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013100,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013200,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013300,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013400,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013500,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,013600,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,013700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,013800,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,013900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,014000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,014100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,014200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,014300,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,014400,1.4758,1.4758,1.4757,1.4757
EURSGD,20260720,014500,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,014600,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,014700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,014800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,014900,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,015000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,015100,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,015200,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,015300,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,015400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,015500,1.4758,1.4758,1.4757,1.4758
EURSGD,20260720,015600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,015700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,015800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,015900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,020000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,020100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,020200,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,020300,1.4761,1.4761,1.4760,1.4761
EURSGD,20260720,020400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,020500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,020600,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,020700,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,020800,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,020900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,021000,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,021100,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,021200,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,021300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,021400,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,021500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,021600,1.4760,1.4762,1.4760,1.4762
EURSGD,20260720,021700,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,021800,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,021900,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022000,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022100,1.4761,1.4762,1.4761,1.4761
EURSGD,20260720,022200,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022300,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,022400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022500,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,022600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022800,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,022900,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,023000,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,023100,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,023200,1.4760,1.4761,1.4760,1.4761
EURSGD,20260720,023300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,023400,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,023500,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,023600,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,023700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,023800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,023900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,024000,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,024100,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,024200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,024300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,024400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,024500,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,024600,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,024700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,024800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,024900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,025000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,025100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,025200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,025300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,025400,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,025500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,025600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,025700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,025800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,025900,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,030000,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,030100,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,030200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,030300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,030400,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,030500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,030600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,030700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,030800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,030900,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,031000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,031100,1.4756,1.4756,1.4755,1.4755
EURSGD,20260720,031200,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,031300,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,031400,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,031500,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,031600,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,031700,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,031800,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,031900,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032100,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032200,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,032300,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,032400,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032500,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032600,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032700,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,032800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,032900,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,033000,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,033100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,033200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,033300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,033400,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,033500,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,033600,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,033700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,033800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,033900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,034000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,034100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,034200,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,034300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,034400,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,034500,1.4758,1.4758,1.4757,1.4758
EURSGD,20260720,034600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,034700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,034800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,034900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,035000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,035100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,035200,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,035300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,035400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,035500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,035600,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,035700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,035800,1.4759,1.4760,1.4759,1.4759
EURSGD,20260720,035900,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,040000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,040100,1.4758,1.4759,1.4758,1.4758
EURSGD,20260720,040200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,040300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,040400,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,040500,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,040600,1.4759,1.4759,1.4757,1.4757
EURSGD,20260720,040700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,040800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,040900,1.4758,1.4758,1.4757,1.4758
EURSGD,20260720,041000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,041100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,041200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,041300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,041400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,041500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,041600,1.4759,1.4759,1.4757,1.4757
EURSGD,20260720,041700,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,041800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,041900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,042000,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,042100,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,042200,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,042300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,042400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,042500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,042600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,042700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,042800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,042900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,043700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,043800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,043900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,044000,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,044100,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,044200,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,044300,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,044400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,044500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,044600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,044700,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,044800,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,044900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,045000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,045100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,045200,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,045300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,045400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,045500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,045600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,045700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,045800,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,045900,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,050000,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,050100,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,050200,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,050300,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,050400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,050500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,050600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,050700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,050800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,050900,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,051000,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,051100,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,051200,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,051300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,051400,1.4760,1.4762,1.4760,1.4762
EURSGD,20260720,051500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,051600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,051700,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,051800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,051900,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,052000,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,052100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,052200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,052300,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,052400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,052500,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,052600,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,052700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,052800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,052900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,053000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,053100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,053200,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,053300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,053400,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,053500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,053600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,053700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,053800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,053900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,054900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,055000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,055100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,055200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,055300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,055400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,055500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,055600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,055700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,055800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,055900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,060200,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,060300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060400,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,060800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,060900,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,061000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,061100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,061200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,061300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,061400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,061500,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,061600,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,061700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,061800,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,061900,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062000,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062100,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,062200,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,062700,1.4761,1.4762,1.4761,1.4762
EURSGD,20260720,062800,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,062900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063000,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063100,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,063200,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063300,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063400,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063500,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,063600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,063700,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063800,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,063900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064000,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,064100,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,064200,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064300,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064400,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064500,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064600,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064700,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064800,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,064900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065000,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065100,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065200,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065300,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065400,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065500,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065600,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065700,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,065800,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,065900,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,070000,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,070100,1.4762,1.4762,1.4762,1.4762
EURSGD,20260720,070200,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,070300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,070400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,070500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,070600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,070700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,070800,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,070900,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,071000,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,071100,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,071200,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,071300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,071400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,071500,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,071600,1.4760,1.4761,1.4760,1.4761
EURSGD,20260720,071700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,071800,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,071900,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,072000,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,072100,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,072200,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,072300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,072400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,072500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,072600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,072700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,072800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,072900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,073000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,073100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,073200,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,073300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,073400,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,073500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,073600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,073700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,073800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,073900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,074000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,074100,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,074200,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,074300,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,074400,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,074500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,074600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,074700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,074800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,074900,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,075000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,075100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,075200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,075300,1.4759,1.4760,1.4759,1.4760
EURSGD,20260720,075400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,075500,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,075600,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,075700,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,075800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,075900,1.4760,1.4761,1.4760,1.4761
EURSGD,20260720,080000,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,080100,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,080200,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,080300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,080400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,080500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,080600,1.4760,1.4761,1.4760,1.4760
EURSGD,20260720,080700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,080800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,080900,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,081000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,081100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,081200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,081300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,081400,1.4758,1.4758,1.4757,1.4757
EURSGD,20260720,081500,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,081800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,081900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,082000,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,082100,1.4758,1.4759,1.4758,1.4758
EURSGD,20260720,082200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,082300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,082400,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,082500,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,082600,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,082700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,082800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,082900,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,083000,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,083100,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,083200,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,083300,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,083400,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,083500,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,083600,1.4755,1.4755,1.4754,1.4754
EURSGD,20260720,083700,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,083800,1.4756,1.4757,1.4756,1.4757
EURSGD,20260720,083900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,084000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,084100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,084200,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,084300,1.4758,1.4758,1.4757,1.4757
EURSGD,20260720,084400,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,084500,1.4758,1.4758,1.4756,1.4756
EURSGD,20260720,084600,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,084700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,084800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,084900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,085000,1.4759,1.4759,1.4758,1.4758
EURSGD,20260720,085100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,085200,1.4758,1.4758,1.4757,1.4757
EURSGD,20260720,085300,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,085400,1.4756,1.4757,1.4756,1.4757
EURSGD,20260720,085500,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,085600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,085700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,085800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,085900,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,090000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,090100,1.4755,1.4757,1.4755,1.4757
EURSGD,20260720,090200,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,090300,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,090400,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,090500,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,090600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,090700,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,090800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,090900,1.4758,1.4758,1.4756,1.4756
EURSGD,20260720,091000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,091100,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,091200,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,091300,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,091400,1.4756,1.4756,1.4755,1.4755
EURSGD,20260720,091500,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,091600,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,091700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,091800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,091900,1.4757,1.4758,1.4757,1.4758
EURSGD,20260720,092000,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,092100,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,092200,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,092300,1.4761,1.4761,1.4760,1.4761
EURSGD,20260720,092400,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,092500,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,092600,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,092700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,092800,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,092900,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,093000,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,093100,1.4759,1.4762,1.4759,1.4760
EURSGD,20260720,093200,1.4761,1.4761,1.4760,1.4761
EURSGD,20260720,093300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,093400,1.4762,1.4763,1.4761,1.4761
EURSGD,20260720,093500,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,093600,1.4762,1.4762,1.4761,1.4761
EURSGD,20260720,093700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,093800,1.4760,1.4762,1.4760,1.4762
EURSGD,20260720,093900,1.4761,1.4762,1.4760,1.4762
EURSGD,20260720,094000,1.4761,1.4761,1.4760,1.4760
EURSGD,20260720,094100,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,094200,1.4761,1.4761,1.4761,1.4761
EURSGD,20260720,094300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,094400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260720,094500,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,094600,1.4759,1.4759,1.4759,1.4759
EURSGD,20260720,094700,1.4759,1.4759,1.4758,1.4759
EURSGD,20260720,094800,1.4758,1.4758,1.4757,1.4757
EURSGD,20260720,094900,1.4758,1.4758,1.4758,1.4758
EURSGD,20260720,095000,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,095100,1.4758,1.4759,1.4758,1.4759
EURSGD,20260720,095200,1.4760,1.4760,1.4759,1.4759
EURSGD,20260720,095300,1.4758,1.4758,1.4757,1.4757
EURSGD,20260720,095400,1.4757,1.4757,1.4757,1.4757
EURSGD,20260720,095500,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,095600,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,095700,1.4756,1.4756,1.4755,1.4755
EURSGD,20260720,095800,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,095900,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,100000,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,100100,1.4756,1.4757,1.4756,1.4757
EURSGD,20260720,100200,1.4756,1.4756,1.4756,1.4756
EURSGD,20260720,100300,1.4757,1.4757,1.4756,1.4756
EURSGD,20260720,100400,1.4755,1.4756,1.4755,1.4756
EURSGD,20260720,100500,1.4756,1.4756,1.4755,1.4755
EURSGD,20260720,100600,1.4754,1.4754,1.4754,1.4754
EURSGD,20260720,100700,1.4754,1.4755,1.4754,1.4755
EURSGD,20260720,100800,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,100900,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,101000,1.4756,1.4756,1.4755,1.4756
EURSGD,20260720,101100,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,101200,1.4755,1.4755,1.4754,1.4754
EURSGD,20260720,101300,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,101400,1.4755,1.4755,1.4755,1.4755
EURSGD,20260720,101500,1.4755,1.4755,1.4754,1.4754
EURSGD,20260720,101600,1.4755,1.4755,1.4754,1.4754
EURSGD,20260720,101700,1.4754,1.4754,1.4754,1.4754
EURSGD,20260720,101800,1.4754,1.4754,1.4754,1.4754
EURSGD,20260720,101900,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,102000,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,102100,1.4753,1.4753,1.4752,1.4752
EURSGD,20260720,102200,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,102300,1.4752,1.4753,1.4752,1.4753
EURSGD,20260720,102400,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,102500,1.4754,1.4754,1.4753,1.4753
EURSGD,20260720,102600,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,102700,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,102800,1.4752,1.4752,1.4751,1.4751
EURSGD,20260720,102900,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,103000,1.4750,1.4751,1.4750,1.4751
EURSGD,20260720,103100,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,103200,1.4751,1.4752,1.4751,1.4752
EURSGD,20260720,103300,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,103400,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,103500,1.4751,1.4751,1.4750,1.4750
EURSGD,20260720,103600,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,103700,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,103800,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,103900,1.4751,1.4752,1.4751,1.4752
EURSGD,20260720,104000,1.4753,1.4753,1.4752,1.4753
EURSGD,20260720,104100,1.4753,1.4754,1.4753,1.4754
EURSGD,20260720,104200,1.4754,1.4754,1.4754,1.4754
EURSGD,20260720,104300,1.4753,1.4754,1.4753,1.4754
EURSGD,20260720,104400,1.4755,1.4755,1.4754,1.4754
EURSGD,20260720,104500,1.4755,1.4755,1.4753,1.4753
EURSGD,20260720,104600,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,104700,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,104800,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,104900,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,105000,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,105100,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,105200,1.4753,1.4753,1.4751,1.4751
EURSGD,20260720,105300,1.4750,1.4751,1.4750,1.4751
EURSGD,20260720,105400,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,105500,1.4753,1.4754,1.4753,1.4754
EURSGD,20260720,105600,1.4753,1.4754,1.4753,1.4754
EURSGD,20260720,105700,1.4754,1.4754,1.4753,1.4753
EURSGD,20260720,105800,1.4752,1.4752,1.4751,1.4751
EURSGD,20260720,105900,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,110000,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,110100,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,110200,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,110300,1.4752,1.4752,1.4751,1.4751
EURSGD,20260720,110400,1.4751,1.4751,1.4750,1.4750
EURSGD,20260720,110500,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,110600,1.4751,1.4751,1.4749,1.4749
EURSGD,20260720,110700,1.4750,1.4750,1.4749,1.4749
EURSGD,20260720,110800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,110900,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,111000,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,111100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,111200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,111300,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,111400,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,111500,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,111600,1.4749,1.4749,1.4748,1.4748
EURSGD,20260720,111700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,111800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,111900,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,112000,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,112100,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,112200,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,112300,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,112400,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,112500,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,112600,1.4749,1.4749,1.4748,1.4748
EURSGD,20260720,112700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,112800,1.4747,1.4748,1.4747,1.4747
EURSGD,20260720,112900,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,113000,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,113100,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,113200,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,113300,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,113400,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,113500,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,113600,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,113700,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,113800,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,113900,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,114000,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,114100,1.4746,1.4747,1.4746,1.4746
EURSGD,20260720,114200,1.4746,1.4746,1.4745,1.4745
EURSGD,20260720,114300,1.4744,1.4745,1.4744,1.4745
EURSGD,20260720,114400,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,114500,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,114600,1.4747,1.4747,1.4746,1.4746
EURSGD,20260720,114700,1.4745,1.4745,1.4744,1.4744
EURSGD,20260720,114800,1.4744,1.4744,1.4744,1.4744
EURSGD,20260720,114900,1.4744,1.4745,1.4744,1.4745
EURSGD,20260720,115000,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,115100,1.4746,1.4746,1.4745,1.4746
EURSGD,20260720,115200,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,115300,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,115400,1.4747,1.4747,1.4746,1.4746
EURSGD,20260720,115500,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,115600,1.4746,1.4747,1.4746,1.4747
EURSGD,20260720,115700,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,115800,1.4746,1.4746,1.4745,1.4746
EURSGD,20260720,115900,1.4747,1.4747,1.4746,1.4747
EURSGD,20260720,120000,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,120100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,120200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,120300,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,120400,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,120500,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,120600,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,120700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,120800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,120900,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,121000,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,121100,1.4748,1.4749,1.4748,1.4749
EURSGD,20260720,121200,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,121300,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,121400,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,121500,1.4749,1.4749,1.4748,1.4748
EURSGD,20260720,121600,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,121700,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,121800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,121900,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,122000,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,122100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,122200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,122300,1.4748,1.4748,1.4747,1.4748
EURSGD,20260720,122400,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,122500,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,122600,1.4747,1.4748,1.4747,1.4747
EURSGD,20260720,122700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,122800,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,122900,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,123000,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,123100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,123200,1.4748,1.4749,1.4748,1.4749
EURSGD,20260720,123300,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,123400,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,123500,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,123600,1.4751,1.4751,1.4750,1.4751
EURSGD,20260720,123700,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,123800,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,123900,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,124000,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,124100,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,124200,1.4752,1.4754,1.4752,1.4754
EURSGD,20260720,124300,1.4754,1.4754,1.4754,1.4754
EURSGD,20260720,124400,1.4753,1.4753,1.4752,1.4752
EURSGD,20260720,124500,1.4752,1.4752,1.4752,1.4752
EURSGD,20260720,124600,1.4753,1.4753,1.4753,1.4753
EURSGD,20260720,124700,1.4753,1.4753,1.4752,1.4752
EURSGD,20260720,124800,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,124900,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,125000,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,125100,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,125200,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,125300,1.4751,1.4751,1.4751,1.4751
EURSGD,20260720,125400,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,125500,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,125600,1.4749,1.4750,1.4749,1.4750
EURSGD,20260720,125700,1.4750,1.4751,1.4750,1.4751
EURSGD,20260720,125800,1.4750,1.4750,1.4749,1.4749
EURSGD,20260720,125900,1.4749,1.4750,1.4749,1.4750
EURSGD,20260720,130000,1.4749,1.4749,1.4748,1.4748
EURSGD,20260720,130100,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,130200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,130300,1.4748,1.4749,1.4748,1.4749
EURSGD,20260720,130400,1.4749,1.4749,1.4748,1.4748
EURSGD,20260720,130500,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,130600,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,130700,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,130800,1.4746,1.4747,1.4746,1.4747
EURSGD,20260720,130900,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,131000,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,131100,1.4747,1.4747,1.4746,1.4746
EURSGD,20260720,131200,1.4745,1.4746,1.4745,1.4746
EURSGD,20260720,131300,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,131400,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,131500,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,131600,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,131700,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,131800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,131900,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,132000,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,132100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,132200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,132300,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,132400,1.4748,1.4748,1.4748,1.4748
EURSGD,20260720,132500,1.4748,1.4748,1.4747,1.4747
EURSGD,20260720,132600,1.4748,1.4749,1.4748,1.4749
EURSGD,20260720,132700,1.4749,1.4750,1.4749,1.4750
EURSGD,20260720,132800,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,132900,1.4749,1.4750,1.4749,1.4750
EURSGD,20260720,133000,1.4750,1.4750,1.4750,1.4750
EURSGD,20260720,133100,1.4751,1.4752,1.4750,1.4751
EURSGD,20260720,133200,1.4752,1.4753,1.4751,1.4751
EURSGD,20260720,133300,1.4750,1.4752,1.4750,1.4750
EURSGD,20260720,133400,1.4751,1.4751,1.4749,1.4749
EURSGD,20260720,133500,1.4750,1.4751,1.4750,1.4750
EURSGD,20260720,133600,1.4749,1.4749,1.4748,1.4748
EURSGD,20260720,133700,1.4747,1.4748,1.4747,1.4748
EURSGD,20260720,133800,1.4747,1.4747,1.4747,1.4747
EURSGD,20260720,133900,1.4747,1.4747,1.4745,1.4745
EURSGD,20260720,134000,1.4746,1.4747,1.4746,1.4747
EURSGD,20260720,134100,1.4746,1.4747,1.4746,1.4747
EURSGD,20260720,134200,1.4746,1.4747,1.4746,1.4747
EURSGD,20260720,134300,1.4746,1.4747,1.4746,1.4747
EURSGD,20260720,134400,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,134500,1.4746,1.4747,1.4746,1.4746
EURSGD,20260720,134600,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,134700,1.4745,1.4746,1.4745,1.4746
EURSGD,20260720,134800,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,134900,1.4747,1.4747,1.4746,1.4746
EURSGD,20260720,135000,1.4746,1.4746,1.4746,1.4746
EURSGD,20260720,135100,1.4745,1.4746,1.4745,1.4746
EURSGD,20260720,135200,1.4746,1.4746,1.4745,1.4745
EURSGD,20260720,135300,1.4746,1.4746,1.4745,1.4745
EURSGD,20260720,135400,1.4746,1.4746,1.4745,1.4746
EURSGD,20260720,135500,1.4746,1.4746,1.4745,1.4745
EURSGD,20260720,135600,1.4744,1.4744,1.4742,1.4743
EURSGD,20260720,135700,1.4742,1.4742,1.4742,1.4742
EURSGD,20260720,135800,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,135900,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,140000,1.4740,1.4741,1.4740,1.4741
EURSGD,20260720,140100,1.4742,1.4742,1.4742,1.4742
EURSGD,20260720,140200,1.4742,1.4742,1.4742,1.4742
EURSGD,20260720,140300,1.4742,1.4743,1.4741,1.4741
EURSGD,20260720,140400,1.4742,1.4744,1.4742,1.4743
EURSGD,20260720,140500,1.4744,1.4744,1.4743,1.4743
EURSGD,20260720,140600,1.4743,1.4743,1.4743,1.4743
EURSGD,20260720,140700,1.4744,1.4744,1.4744,1.4744
EURSGD,20260720,140800,1.4744,1.4744,1.4743,1.4743
EURSGD,20260720,140900,1.4742,1.4742,1.4741,1.4741
EURSGD,20260720,141000,1.4741,1.4742,1.4741,1.4741
EURSGD,20260720,141100,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,141200,1.4742,1.4742,1.4741,1.4741
EURSGD,20260720,141300,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,141400,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,141500,1.4739,1.4739,1.4737,1.4738
EURSGD,20260720,141600,1.4737,1.4738,1.4737,1.4738
EURSGD,20260720,141700,1.4737,1.4738,1.4737,1.4738
EURSGD,20260720,141800,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,141900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,142000,1.4737,1.4737,1.4736,1.4736
EURSGD,20260720,142100,1.4736,1.4736,1.4735,1.4736
EURSGD,20260720,142200,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,142300,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,142400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,142500,1.4735,1.4737,1.4735,1.4737
EURSGD,20260720,142600,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,142700,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,142800,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,142900,1.4735,1.4736,1.4735,1.4736
EURSGD,20260720,143000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,143100,1.4736,1.4737,1.4736,1.4737
EURSGD,20260720,143200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,143300,1.4735,1.4736,1.4735,1.4736
EURSGD,20260720,143400,1.4735,1.4736,1.4735,1.4736
EURSGD,20260720,143500,1.4735,1.4737,1.4735,1.4737
EURSGD,20260720,143600,1.4738,1.4739,1.4738,1.4739
EURSGD,20260720,143700,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,143800,1.4739,1.4740,1.4739,1.4740
EURSGD,20260720,143900,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,144000,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,144100,1.4740,1.4740,1.4739,1.4739
EURSGD,20260720,144200,1.4739,1.4739,1.4738,1.4738
EURSGD,20260720,144300,1.4739,1.4739,1.4738,1.4739
EURSGD,20260720,144400,1.4739,1.4739,1.4739,1.4739
EURSGD,20260720,144500,1.4738,1.4739,1.4738,1.4738
EURSGD,20260720,144600,1.4739,1.4740,1.4739,1.4739
EURSGD,20260720,144700,1.4740,1.4740,1.4739,1.4740
EURSGD,20260720,144800,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,144900,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,145000,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,145100,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,145200,1.4741,1.4741,1.4741,1.4741
EURSGD,20260720,145300,1.4742,1.4743,1.4742,1.4743
EURSGD,20260720,145400,1.4742,1.4743,1.4742,1.4743
EURSGD,20260720,145500,1.4744,1.4744,1.4743,1.4743
EURSGD,20260720,145600,1.4744,1.4744,1.4743,1.4743
EURSGD,20260720,145700,1.4743,1.4743,1.4743,1.4743
EURSGD,20260720,145800,1.4743,1.4743,1.4743,1.4743
EURSGD,20260720,145900,1.4742,1.4742,1.4742,1.4742
EURSGD,20260720,150000,1.4742,1.4742,1.4741,1.4741
EURSGD,20260720,150100,1.4741,1.4741,1.4740,1.4740
EURSGD,20260720,150200,1.4740,1.4740,1.4740,1.4740
EURSGD,20260720,150300,1.4739,1.4740,1.4738,1.4738
EURSGD,20260720,150400,1.4739,1.4739,1.4738,1.4738
EURSGD,20260720,150500,1.4738,1.4738,1.4738,1.4738
EURSGD,20260720,150600,1.4738,1.4738,1.4737,1.4737
EURSGD,20260720,150700,1.4737,1.4737,1.4736,1.4737
EURSGD,20260720,150800,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,150900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151000,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151100,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151200,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151300,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151500,1.4738,1.4738,1.4738,1.4738
EURSGD,20260720,151600,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,151800,1.4736,1.4737,1.4736,1.4736
EURSGD,20260720,151900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,152000,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,152100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,152200,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,152300,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,152400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,152500,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,152600,1.4736,1.4737,1.4736,1.4737
EURSGD,20260720,152700,1.4736,1.4736,1.4734,1.4735
EURSGD,20260720,152800,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,152900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,153000,1.4737,1.4737,1.4737,1.4737
EURSGD,20260720,153100,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,153200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,153300,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,153400,1.4736,1.4736,1.4736,1.4736
EURSGD,20260720,153500,1.4736,1.4736,1.4735,1.4735
EURSGD,20260720,153600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,153700,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,153800,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,153900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,154000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,154100,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,154200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,154300,1.4731,1.4733,1.4731,1.4733
EURSGD,20260720,154400,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,154500,1.4732,1.4732,1.4731,1.4732
EURSGD,20260720,154600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,154700,1.4733,1.4733,1.4732,1.4732
EURSGD,20260720,154800,1.4733,1.4734,1.4733,1.4733
EURSGD,20260720,154900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,155000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,155100,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,155200,1.4732,1.4733,1.4732,1.4733
EURSGD,20260720,155300,1.4732,1.4733,1.4732,1.4733
EURSGD,20260720,155400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,155500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,155600,1.4733,1.4733,1.4732,1.4732
EURSGD,20260720,155700,1.4731,1.4732,1.4731,1.4732
EURSGD,20260720,155800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,155900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,160000,1.4731,1.4731,1.4730,1.4730
EURSGD,20260720,160100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,160200,1.4730,1.4731,1.4730,1.4731
EURSGD,20260720,160300,1.4732,1.4732,1.4730,1.4730
EURSGD,20260720,160400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,160500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,160600,1.4730,1.4731,1.4730,1.4730
EURSGD,20260720,160700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,160800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,160900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,161000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,161100,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,161200,1.4731,1.4731,1.4730,1.4730
EURSGD,20260720,161300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,161400,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,161500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,161600,1.4730,1.4731,1.4730,1.4731
EURSGD,20260720,161700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,161800,1.4733,1.4733,1.4732,1.4733
EURSGD,20260720,161900,1.4732,1.4733,1.4732,1.4732
EURSGD,20260720,162000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,162100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,162200,1.4731,1.4731,1.4730,1.4730
EURSGD,20260720,162300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,162400,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,162500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,162600,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,162700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,162800,1.4731,1.4732,1.4731,1.4732
EURSGD,20260720,162900,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,163000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,163100,1.4732,1.4732,1.4730,1.4730
EURSGD,20260720,163200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,163300,1.4729,1.4729,1.4728,1.4728
EURSGD,20260720,163400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,163500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,163600,1.4728,1.4728,1.4727,1.4727
EURSGD,20260720,163700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,163800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,163900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,164000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260720,164100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,164200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260720,164300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,164400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260720,164500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260720,164600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260720,164700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260720,164800,1.4724,1.4726,1.4724,1.4725
EURSGD,20260720,164900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,165000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260720,165100,1.4725,1.4725,1.4723,1.4723
EURSGD,20260720,165200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,165300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,165400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,165500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,165600,1.4724,1.4724,1.4722,1.4722
EURSGD,20260720,165700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260720,165800,1.4722,1.4726,1.4722,1.4726
EURSGD,20260720,165900,1.4725,1.4726,1.4724,1.4724
EURSGD,20260720,170000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260720,170100,1.4724,1.4726,1.4724,1.4726
EURSGD,20260720,170200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260720,170300,1.4727,1.4727,1.4725,1.4726
EURSGD,20260720,170400,1.4725,1.4726,1.4725,1.4726
EURSGD,20260720,170500,1.4727,1.4728,1.4727,1.4728
EURSGD,20260720,170600,1.4729,1.4729,1.4727,1.4728
EURSGD,20260720,170700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,170800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,170900,1.4728,1.4728,1.4727,1.4727
EURSGD,20260720,171000,1.4728,1.4728,1.4727,1.4727
EURSGD,20260720,171100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,171200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260720,171300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,171400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,171500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,171600,1.4728,1.4728,1.4726,1.4726
EURSGD,20260720,171700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,171800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,171900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,172000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,172100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,172200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260720,172300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,172400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,172500,1.4727,1.4728,1.4727,1.4728
EURSGD,20260720,172600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,172700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,172800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,172900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,173000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,173100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,173200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,173300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,173400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,173500,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,173600,1.4729,1.4729,1.4728,1.4729
EURSGD,20260720,173700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,173800,1.4730,1.4730,1.4728,1.4728
EURSGD,20260720,173900,1.4727,1.4728,1.4727,1.4728
EURSGD,20260720,174000,1.4727,1.4727,1.4726,1.4727
EURSGD,20260720,174100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,174200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,174300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,174400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260720,174500,1.4726,1.4727,1.4726,1.4727
EURSGD,20260720,174600,1.4727,1.4728,1.4727,1.4728
EURSGD,20260720,174700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,174800,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,174900,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,175000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,175100,1.4730,1.4731,1.4730,1.4731
EURSGD,20260720,175200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,175300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,175400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,175500,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,175600,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,175700,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,175800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,175900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,180000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,180100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,180200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,180300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,180400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,180500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,180600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,180700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,180800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,180900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,181000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,181100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,181200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,181300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,181400,1.4731,1.4732,1.4731,1.4731
EURSGD,20260720,181500,1.4731,1.4732,1.4731,1.4732
EURSGD,20260720,181600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,181700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,181800,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,181900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,182000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,182100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,182200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,182300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,182400,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,182500,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,182600,1.4731,1.4731,1.4730,1.4731
EURSGD,20260720,182700,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,182800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,182900,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,183000,1.4731,1.4731,1.4730,1.4730
EURSGD,20260720,183100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,183200,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,183300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,183400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,183500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,183600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,183700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,183800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,183900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,184000,1.4730,1.4731,1.4730,1.4730
EURSGD,20260720,184100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,184200,1.4729,1.4730,1.4727,1.4729
EURSGD,20260720,184300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,184400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,184500,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,184600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260720,184700,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,184800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,184900,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,185000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,185100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,185200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,185300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,185400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,185500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,185600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260720,185700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,185800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,185900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,190000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,190100,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,190200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,190300,1.4729,1.4729,1.4728,1.4728
EURSGD,20260720,190400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,190500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,190600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,190700,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,190800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,190900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,191000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,191100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,191200,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,191300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,191400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,191500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,191600,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,191700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,191800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,191900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,192400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,192500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,192900,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,193000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,193100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,193200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,193300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,193400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,193500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,193600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,193700,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,193800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,193900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,194900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,195000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,195100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,195200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,195300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,195400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,195500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,195600,1.4730,1.4730,1.4729,1.4729
EURSGD,20260720,195700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260720,195800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,195900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,200000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,200100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,200200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,200300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,200400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,200500,1.4731,1.4731,1.4730,1.4730
EURSGD,20260720,200600,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,200700,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,200800,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,200900,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,201000,1.4732,1.4732,1.4731,1.4732
EURSGD,20260720,201100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,201200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,201300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,201400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,201500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,201600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,201700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,201800,1.4733,1.4734,1.4733,1.4734
EURSGD,20260720,201900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,202000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,202100,1.4733,1.4734,1.4733,1.4734
EURSGD,20260720,202200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,202300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,202400,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,202500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,202600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,202700,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,202800,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,202900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,203000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203100,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,203200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203300,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203400,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203800,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,203900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,204000,1.4733,1.4733,1.4732,1.4732
EURSGD,20260720,204100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,204200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,204300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,204400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,204500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,204600,1.4731,1.4732,1.4731,1.4732
EURSGD,20260720,204700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,204800,1.4732,1.4733,1.4732,1.4733
EURSGD,20260720,204900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,205000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,205100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,205200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,205300,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,205400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,205500,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,205600,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,205700,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,205800,1.4730,1.4732,1.4730,1.4732
EURSGD,20260720,205900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,210000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,210100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,210200,1.4733,1.4733,1.4731,1.4732
EURSGD,20260720,210300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,210400,1.4731,1.4732,1.4731,1.4732
EURSGD,20260720,210500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,210600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,210700,1.4732,1.4733,1.4732,1.4733
EURSGD,20260720,210800,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,210900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,211000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,211100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,211200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,211300,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,211400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,211500,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,211600,1.4731,1.4732,1.4731,1.4732
EURSGD,20260720,211700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,211800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,211900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212000,1.4732,1.4733,1.4732,1.4733
EURSGD,20260720,212100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,212200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,212300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,212900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,213000,1.4733,1.4735,1.4733,1.4734
EURSGD,20260720,213100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,213200,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,213300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,213400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,213500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,213600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,213700,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,213800,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,213900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214000,1.4732,1.4733,1.4732,1.4733
EURSGD,20260720,214100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214300,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214400,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,214700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,214800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,214900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,215000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,215100,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,215200,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,215300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,215400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,215500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,215600,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,215700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,215800,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,215900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,220000,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,220100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,220200,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,220300,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,220400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260720,220500,1.4735,1.4735,1.4734,1.4734
EURSGD,20260720,220600,1.4734,1.4735,1.4734,1.4735
EURSGD,20260720,220700,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,220800,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,220900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221000,1.4733,1.4734,1.4733,1.4734
EURSGD,20260720,221100,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221200,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221500,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,221700,1.4734,1.4734,1.4733,1.4733
EURSGD,20260720,221800,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,221900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,222000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,222100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,222200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260720,222300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,222400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,222500,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,222600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260720,222700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,222800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,222900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,223900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260720,224000,1.4732,1.4732,1.4731,1.4731
EURSGD,20260720,224100,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,224200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,224300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,224400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,224500,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,224600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,224700,1.4730,1.4730,1.4729,1.4730
EURSGD,20260720,224800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,224900,1.4730,1.4731,1.4730,1.4731
EURSGD,20260720,225000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,225100,1.4731,1.4731,1.4730,1.4731
EURSGD,20260720,225200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,225300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,225400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260720,225500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,225600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,225700,1.4729,1.4729,1.4728,1.4728
EURSGD,20260720,225800,1.4728,1.4730,1.4728,1.4730
EURSGD,20260720,225900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,230000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,230100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,230200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,230300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,230400,1.4729,1.4731,1.4729,1.4731
EURSGD,20260720,230500,1.4731,1.4731,1.4730,1.4730
EURSGD,20260720,230600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260720,230700,1.4728,1.4729,1.4728,1.4729
EURSGD,20260720,230800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,230900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260720,231000,1.4730,1.4730,1.4727,1.4727
EURSGD,20260720,231100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,231200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,231300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,231400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,231500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260720,231600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260720,231700,1.4730,1.4730,1.4728,1.4728
EURSGD,20260720,231800,1.4729,1.4729,1.4727,1.4727
EURSGD,20260720,231900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260720,232000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,232100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,232200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,232300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,232400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,232500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,232600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,232700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,232800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,232900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,233000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,233100,1.4725,1.4727,1.4725,1.4727
EURSGD,20260720,233200,1.4726,1.4727,1.4726,1.4726
EURSGD,20260720,233300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260720,233400,1.4727,1.4728,1.4726,1.4726
EURSGD,20260720,233500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260720,233600,1.4725,1.4726,1.4725,1.4726
EURSGD,20260720,233700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,233800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260720,233900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,234000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,234100,1.4725,1.4726,1.4725,1.4726
EURSGD,20260720,234200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,234300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,234400,1.4725,1.4726,1.4725,1.4725
EURSGD,20260720,234500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,234600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,234700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,234800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,234900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260720,235000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260720,235100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,235200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,235300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,235400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260720,235500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,235600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,235700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260720,235800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260720,235900,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,000000,1.4725,1.4725,1.4725,1.4725
EURZAR,20260720,000100,18.877,18.877,18.874,18.874
EURZAR,20260720,000200,18.875,18.875,18.870,18.872
EURZAR,20260720,000300,18.874,18.875,18.874,18.875
EURZAR,20260720,000400,18.873,18.873,18.872,18.872
EURZAR,20260720,000500,18.872,18.873,18.872,18.872
EURZAR,20260720,000600,18.873,18.873,18.873,18.873
EURZAR,20260720,000700,18.873,18.873,18.873,18.873
EURZAR,20260720,000800,18.874,18.876,18.874,18.876
EURZAR,20260720,000900,18.875,18.875,18.875,18.875
EURZAR,20260720,001000,18.874,18.875,18.874,18.875
EURZAR,20260720,001100,18.883,18.919,18.883,18.919
EURZAR,20260720,001200,18.920,18.920,18.920,18.920
EURZAR,20260720,001300,18.918,18.918,18.918,18.918
EURZAR,20260720,001400,18.918,18.920,18.918,18.918
EURZAR,20260720,001500,18.917,18.917,18.917,18.917
EURZAR,20260720,001600,18.916,18.918,18.916,18.918
EURZAR,20260720,001700,18.917,18.917,18.915,18.916
EURZAR,20260720,001800,18.915,18.915,18.911,18.911
EURZAR,20260720,001900,18.909,18.909,18.908,18.908
EURZAR,20260720,002000,18.909,18.909,18.906,18.907
EURZAR,20260720,002100,18.908,18.908,18.908,18.908
EURZAR,20260720,002200,18.908,18.908,18.907,18.907
EURZAR,20260720,002300,18.906,18.906,18.901,18.901
EURZAR,20260720,002400,18.900,18.902,18.900,18.902
EURZAR,20260720,002500,18.901,18.901,18.901,18.901
EURZAR,20260720,002600,18.904,18.907,18.904,18.907
EURZAR,20260720,002700,18.911,18.925,18.911,18.924
EURZAR,20260720,002800,18.923,18.923,18.922,18.922
EURZAR,20260720,002900,18.923,18.924,18.922,18.922
EURZAR,20260720,003000,18.923,18.924,18.923,18.924
EURZAR,20260720,003100,18.923,18.923,18.923,18.923
EURZAR,20260720,003200,18.923,18.924,18.923,18.924
EURZAR,20260720,003300,18.923,18.924,18.922,18.924
EURZAR,20260720,003400,18.925,18.925,18.925,18.925
EURZAR,20260720,003500,18.924,18.924,18.923,18.923
EURZAR,20260720,003600,18.923,18.923,18.923,18.923
EURZAR,20260720,003700,18.923,18.923,18.922,18.923
EURZAR,20260720,003800,18.924,18.925,18.924,18.925
EURZAR,20260720,003900,18.925,18.926,18.925,18.926
EURZAR,20260720,004000,18.925,18.925,18.925,18.925
EURZAR,20260720,004100,18.925,18.925,18.924,18.924
EURZAR,20260720,004200,18.923,18.923,18.923,18.923
EURZAR,20260720,004300,18.924,18.924,18.924,18.924
EURZAR,20260720,004400,18.924,18.925,18.924,18.925
EURZAR,20260720,004500,18.925,18.925,18.925,18.925
EURZAR,20260720,004600,18.925,18.925,18.925,18.925
EURZAR,20260720,004700,18.925,18.925,18.925,18.925
EURZAR,20260720,004800,18.925,18.925,18.925,18.925
EURZAR,20260720,004900,18.924,18.924,18.924,18.924
EURZAR,20260720,005000,18.924,18.924,18.923,18.923
EURZAR,20260720,005100,18.923,18.923,18.923,18.923
EURZAR,20260720,005200,18.923,18.923,18.923,18.923
EURZAR,20260720,005300,18.923,18.923,18.923,18.923
EURZAR,20260720,005400,18.923,18.923,18.923,18.923
EURZAR,20260720,005500,18.924,18.924,18.923,18.923
EURZAR,20260720,005600,18.923,18.923,18.923,18.923
EURZAR,20260720,005700,18.923,18.923,18.923,18.923
EURZAR,20260720,005800,18.923,18.923,18.923,18.923
EURZAR,20260720,005900,18.923,18.923,18.923,18.923
EURZAR,20260720,010000,18.923,18.923,18.923,18.923
EURZAR,20260720,010100,18.923,18.923,18.922,18.922
EURZAR,20260720,010200,18.922,18.922,18.922,18.922
EURZAR,20260720,010300,18.923,18.923,18.923,18.923
EURZAR,20260720,010400,18.922,18.922,18.922,18.922
EURZAR,20260720,010500,18.922,18.922,18.920,18.920
EURZAR,20260720,010600,18.920,18.921,18.920,18.921
EURZAR,20260720,010700,18.921,18.921,18.921,18.921
EURZAR,20260720,010800,18.921,18.921,18.921,18.921
EURZAR,20260720,010900,18.919,18.919,18.919,18.919
EURZAR,20260720,011000,18.919,18.919,18.919,18.919
EURZAR,20260720,011100,18.918,18.918,18.917,18.917
EURZAR,20260720,011200,18.917,18.917,18.917,18.917
EURZAR,20260720,011300,18.918,18.919,18.918,18.919
EURZAR,20260720,011400,18.918,18.918,18.917,18.917
EURZAR,20260720,011500,18.918,18.921,18.918,18.921
EURZAR,20260720,011600,18.920,18.920,18.918,18.918
EURZAR,20260720,011700,18.918,18.918,18.918,18.918
EURZAR,20260720,011800,18.918,18.918,18.918,18.918
EURZAR,20260720,011900,18.918,18.918,18.917,18.917
EURZAR,20260720,012000,18.918,18.918,18.917,18.917
EURZAR,20260720,012100,18.917,18.917,18.917,18.917
EURZAR,20260720,012200,18.918,18.919,18.918,18.919
EURZAR,20260720,012300,18.919,18.919,18.919,18.919
EURZAR,20260720,012400,18.920,18.920,18.920,18.920
EURZAR,20260720,012500,18.920,18.920,18.920,18.920
EURZAR,20260720,012600,18.920,18.920,18.918,18.920
EURZAR,20260720,012700,18.919,18.919,18.918,18.919
EURZAR,20260720,012800,18.920,18.920,18.920,18.920
EURZAR,20260720,012900,18.920,18.920,18.917,18.917
EURZAR,20260720,013000,18.918,18.918,18.917,18.917
EURZAR,20260720,013100,18.918,18.918,18.918,18.918
EURZAR,20260720,013200,18.918,18.918,18.917,18.917
EURZAR,20260720,013300,18.918,18.920,18.918,18.920
EURZAR,20260720,013400,18.920,18.920,18.920,18.920
EURZAR,20260720,013500,18.921,18.922,18.921,18.922
EURZAR,20260720,013600,18.923,18.923,18.921,18.921
EURZAR,20260720,013700,18.921,18.924,18.921,18.924
EURZAR,20260720,013800,18.928,18.930,18.928,18.929
EURZAR,20260720,013900,18.928,18.930,18.928,18.930
EURZAR,20260720,014000,18.929,18.929,18.928,18.928
EURZAR,20260720,014100,18.929,18.929,18.925,18.925
EURZAR,20260720,014200,18.924,18.924,18.920,18.921
EURZAR,20260720,014300,18.919,18.919,18.917,18.918
EURZAR,20260720,014400,18.916,18.917,18.913,18.917
EURZAR,20260720,014500,18.918,18.918,18.917,18.917
EURZAR,20260720,014600,18.917,18.920,18.917,18.920
EURZAR,20260720,014700,18.921,18.921,18.918,18.918
EURZAR,20260720,014800,18.917,18.918,18.917,18.918
EURZAR,20260720,014900,18.917,18.917,18.917,18.917
EURZAR,20260720,015000,18.918,18.918,18.917,18.917
EURZAR,20260720,015100,18.918,18.919,18.918,18.919
EURZAR,20260720,015200,18.920,18.920,18.916,18.916
EURZAR,20260720,015300,18.917,18.917,18.916,18.917
EURZAR,20260720,015400,18.918,18.921,18.918,18.921
EURZAR,20260720,015500,18.920,18.922,18.920,18.920
EURZAR,20260720,015600,18.921,18.921,18.919,18.919
EURZAR,20260720,015700,18.920,18.920,18.917,18.917
EURZAR,20260720,015800,18.918,18.919,18.918,18.918
EURZAR,20260720,015900,18.917,18.919,18.917,18.918
EURZAR,20260720,020000,18.917,18.917,18.917,18.917
EURZAR,20260720,020100,18.917,18.923,18.914,18.922
EURZAR,20260720,020200,18.923,18.929,18.923,18.929
EURZAR,20260720,020300,18.930,18.931,18.929,18.929
EURZAR,20260720,020400,18.930,18.934,18.930,18.933
EURZAR,20260720,020500,18.932,18.932,18.929,18.929
EURZAR,20260720,020600,18.930,18.930,18.927,18.927
EURZAR,20260720,020700,18.926,18.927,18.925,18.927
EURZAR,20260720,020800,18.926,18.926,18.923,18.924
EURZAR,20260720,020900,18.923,18.923,18.922,18.923
EURZAR,20260720,021000,18.922,18.924,18.922,18.924
EURZAR,20260720,021100,18.925,18.925,18.923,18.923
EURZAR,20260720,021200,18.924,18.924,18.918,18.919
EURZAR,20260720,021300,18.920,18.920,18.917,18.917
EURZAR,20260720,021400,18.916,18.916,18.911,18.911
EURZAR,20260720,021500,18.912,18.913,18.911,18.912
EURZAR,20260720,021600,18.911,18.911,18.907,18.910
EURZAR,20260720,021700,18.909,18.910,18.908,18.910
EURZAR,20260720,021800,18.911,18.911,18.906,18.907
EURZAR,20260720,021900,18.906,18.908,18.906,18.907
EURZAR,20260720,022000,18.906,18.907,18.906,18.906
EURZAR,20260720,022100,18.907,18.907,18.900,18.900
EURZAR,20260720,022200,18.902,18.903,18.901,18.903
EURZAR,20260720,022300,18.904,18.905,18.903,18.904
EURZAR,20260720,022400,18.903,18.903,18.900,18.901
EURZAR,20260720,022500,18.900,18.900,18.899,18.899
EURZAR,20260720,022600,18.900,18.902,18.900,18.902
EURZAR,20260720,022700,18.901,18.902,18.901,18.902
EURZAR,20260720,022800,18.903,18.905,18.903,18.904
EURZAR,20260720,022900,18.903,18.903,18.902,18.902
EURZAR,20260720,023000,18.901,18.903,18.901,18.902
EURZAR,20260720,023100,18.903,18.908,18.903,18.908
EURZAR,20260720,023200,18.906,18.906,18.906,18.906
EURZAR,20260720,023300,18.907,18.909,18.907,18.909
EURZAR,20260720,023400,18.908,18.908,18.908,18.908
EURZAR,20260720,023500,18.909,18.909,18.905,18.905
EURZAR,20260720,023600,18.907,18.907,18.902,18.902
EURZAR,20260720,023700,18.903,18.906,18.902,18.902
EURZAR,20260720,023800,18.901,18.902,18.900,18.901
EURZAR,20260720,023900,18.900,18.902,18.900,18.901
EURZAR,20260720,024000,18.900,18.901,18.899,18.901
EURZAR,20260720,024100,18.902,18.902,18.900,18.900
EURZAR,20260720,024200,18.899,18.900,18.897,18.898
EURZAR,20260720,024300,18.897,18.897,18.895,18.896
EURZAR,20260720,024400,18.897,18.899,18.897,18.899
EURZAR,20260720,024500,18.900,18.904,18.900,18.904
EURZAR,20260720,024600,18.903,18.904,18.903,18.903
EURZAR,20260720,024700,18.904,18.905,18.903,18.903
EURZAR,20260720,024800,18.902,18.904,18.902,18.904
EURZAR,20260720,024900,18.903,18.904,18.903,18.903
EURZAR,20260720,025000,18.904,18.908,18.904,18.907
EURZAR,20260720,025100,18.906,18.909,18.906,18.909
EURZAR,20260720,025200,18.908,18.908,18.906,18.906
EURZAR,20260720,025300,18.907,18.909,18.907,18.909
EURZAR,20260720,025400,18.908,18.910,18.908,18.910
EURZAR,20260720,025500,18.909,18.910,18.908,18.910
EURZAR,20260720,025600,18.909,18.909,18.906,18.907
EURZAR,20260720,025700,18.908,18.910,18.908,18.910
EURZAR,20260720,025800,18.909,18.909,18.906,18.906
EURZAR,20260720,025900,18.907,18.909,18.907,18.908
EURZAR,20260720,030000,18.907,18.908,18.906,18.906
EURZAR,20260720,030100,18.905,18.905,18.901,18.901
EURZAR,20260720,030200,18.902,18.903,18.901,18.903
EURZAR,20260720,030300,18.902,18.902,18.900,18.900
EURZAR,20260720,030400,18.901,18.901,18.900,18.901
EURZAR,20260720,030500,18.902,18.903,18.902,18.903
EURZAR,20260720,030600,18.902,18.903,18.899,18.899
EURZAR,20260720,030700,18.898,18.901,18.898,18.899
EURZAR,20260720,030800,18.898,18.899,18.897,18.899
EURZAR,20260720,030900,18.898,18.899,18.897,18.897
EURZAR,20260720,031000,18.896,18.896,18.893,18.894
EURZAR,20260720,031100,18.895,18.895,18.893,18.895
EURZAR,20260720,031200,18.894,18.897,18.892,18.896
EURZAR,20260720,031300,18.897,18.900,18.897,18.899
EURZAR,20260720,031400,18.900,18.901,18.900,18.901
EURZAR,20260720,031500,18.902,18.904,18.902,18.903
EURZAR,20260720,031600,18.902,18.904,18.902,18.903
EURZAR,20260720,031700,18.902,18.902,18.900,18.901
EURZAR,20260720,031800,18.900,18.902,18.899,18.900
EURZAR,20260720,031900,18.901,18.902,18.899,18.902
EURZAR,20260720,032000,18.903,18.903,18.903,18.903
EURZAR,20260720,032100,18.904,18.906,18.904,18.905
EURZAR,20260720,032200,18.903,18.905,18.902,18.905
EURZAR,20260720,032300,18.906,18.906,18.902,18.903
EURZAR,20260720,032400,18.904,18.904,18.903,18.904
EURZAR,20260720,032500,18.903,18.904,18.902,18.904
EURZAR,20260720,032600,18.903,18.904,18.902,18.902
EURZAR,20260720,032700,18.901,18.902,18.900,18.900
EURZAR,20260720,032800,18.899,18.903,18.899,18.903
EURZAR,20260720,032900,18.902,18.904,18.902,18.904
EURZAR,20260720,033000,18.903,18.904,18.903,18.903
EURZAR,20260720,033100,18.902,18.904,18.902,18.903
EURZAR,20260720,033200,18.904,18.904,18.900,18.900
EURZAR,20260720,033300,18.901,18.902,18.900,18.900
EURZAR,20260720,033400,18.901,18.901,18.899,18.901
EURZAR,20260720,033500,18.902,18.903,18.900,18.900
EURZAR,20260720,033600,18.901,18.902,18.899,18.900
EURZAR,20260720,033700,18.901,18.909,18.901,18.908
EURZAR,20260720,033800,18.907,18.907,18.904,18.905
EURZAR,20260720,033900,18.906,18.906,18.905,18.906
EURZAR,20260720,034000,18.907,18.908,18.905,18.905
EURZAR,20260720,034100,18.906,18.906,18.905,18.905
EURZAR,20260720,034200,18.904,18.905,18.903,18.905
EURZAR,20260720,034300,18.904,18.909,18.904,18.906
EURZAR,20260720,034400,18.905,18.909,18.905,18.909
EURZAR,20260720,034500,18.908,18.908,18.903,18.903
EURZAR,20260720,034600,18.902,18.903,18.900,18.903
EURZAR,20260720,034700,18.902,18.902,18.901,18.902
EURZAR,20260720,034800,18.901,18.901,18.900,18.901
EURZAR,20260720,034900,18.900,18.900,18.897,18.898
EURZAR,20260720,035000,18.897,18.898,18.896,18.896
EURZAR,20260720,035100,18.897,18.899,18.896,18.899
EURZAR,20260720,035200,18.900,18.901,18.900,18.900
EURZAR,20260720,035300,18.903,18.905,18.903,18.904
EURZAR,20260720,035400,18.905,18.905,18.903,18.903
EURZAR,20260720,035500,18.904,18.905,18.904,18.905
EURZAR,20260720,035600,18.904,18.904,18.902,18.904
EURZAR,20260720,035700,18.903,18.903,18.901,18.902
EURZAR,20260720,035800,18.901,18.901,18.899,18.899
EURZAR,20260720,035900,18.898,18.899,18.897,18.897
EURZAR,20260720,040000,18.896,18.896,18.894,18.896
EURZAR,20260720,040100,18.897,18.900,18.897,18.899
EURZAR,20260720,040200,18.897,18.899,18.897,18.898
EURZAR,20260720,040300,18.899,18.899,18.896,18.896
EURZAR,20260720,040400,18.895,18.897,18.895,18.897
EURZAR,20260720,040500,18.899,18.899,18.896,18.896
EURZAR,20260720,040600,18.897,18.897,18.892,18.896
EURZAR,20260720,040700,18.895,18.896,18.895,18.896
EURZAR,20260720,040800,18.897,18.897,18.897,18.897
EURZAR,20260720,040900,18.897,18.897,18.896,18.897
EURZAR,20260720,041000,18.896,18.896,18.893,18.896
EURZAR,20260720,041100,18.895,18.896,18.894,18.896
EURZAR,20260720,041200,18.897,18.897,18.896,18.896
EURZAR,20260720,041300,18.897,18.899,18.897,18.898
EURZAR,20260720,041400,18.897,18.899,18.897,18.898
EURZAR,20260720,041500,18.899,18.899,18.898,18.899
EURZAR,20260720,041600,18.900,18.900,18.900,18.900
EURZAR,20260720,041700,18.900,18.902,18.900,18.902
EURZAR,20260720,041800,18.901,18.902,18.901,18.902
EURZAR,20260720,041900,18.901,18.904,18.901,18.904
EURZAR,20260720,042000,18.903,18.904,18.902,18.902
EURZAR,20260720,042100,18.901,18.901,18.897,18.899
EURZAR,20260720,042200,18.898,18.898,18.897,18.897
EURZAR,20260720,042300,18.898,18.898,18.897,18.897
EURZAR,20260720,042400,18.898,18.898,18.897,18.898
EURZAR,20260720,042500,18.897,18.897,18.897,18.897
EURZAR,20260720,042600,18.898,18.899,18.897,18.898
EURZAR,20260720,042700,18.899,18.900,18.899,18.899
EURZAR,20260720,042800,18.900,18.900,18.898,18.898
EURZAR,20260720,042900,18.897,18.897,18.896,18.896
EURZAR,20260720,043000,18.895,18.896,18.895,18.896
EURZAR,20260720,043100,18.897,18.899,18.896,18.896
EURZAR,20260720,043200,18.897,18.897,18.896,18.897
EURZAR,20260720,043300,18.896,18.896,18.893,18.893
EURZAR,20260720,043400,18.892,18.893,18.892,18.893
EURZAR,20260720,043500,18.892,18.894,18.891,18.892
EURZAR,20260720,043600,18.891,18.892,18.891,18.892
EURZAR,20260720,043700,18.891,18.891,18.887,18.887
EURZAR,20260720,043800,18.888,18.890,18.887,18.890
EURZAR,20260720,043900,18.889,18.890,18.888,18.888
EURZAR,20260720,044000,18.889,18.890,18.889,18.890
EURZAR,20260720,044100,18.891,18.892,18.889,18.889
EURZAR,20260720,044200,18.890,18.890,18.887,18.888
EURZAR,20260720,044300,18.887,18.887,18.882,18.882
EURZAR,20260720,044400,18.881,18.881,18.881,18.881
EURZAR,20260720,044500,18.880,18.882,18.880,18.882
EURZAR,20260720,044600,18.881,18.881,18.879,18.879
EURZAR,20260720,044700,18.880,18.880,18.878,18.879
EURZAR,20260720,044800,18.880,18.881,18.877,18.878
EURZAR,20260720,044900,18.877,18.879,18.877,18.877
EURZAR,20260720,045000,18.878,18.879,18.877,18.877
EURZAR,20260720,045100,18.878,18.879,18.878,18.879
EURZAR,20260720,045200,18.878,18.881,18.878,18.881
EURZAR,20260720,045300,18.880,18.881,18.880,18.881
EURZAR,20260720,045400,18.880,18.880,18.878,18.878
EURZAR,20260720,045500,18.879,18.879,18.878,18.879
EURZAR,20260720,045600,18.880,18.883,18.880,18.882
EURZAR,20260720,045700,18.883,18.884,18.881,18.881
EURZAR,20260720,045800,18.882,18.882,18.880,18.881
EURZAR,20260720,045900,18.881,18.881,18.881,18.881
EURZAR,20260720,050000,18.882,18.884,18.882,18.882
EURZAR,20260720,050100,18.883,18.886,18.882,18.885
EURZAR,20260720,050200,18.886,18.886,18.884,18.885
EURZAR,20260720,050300,18.885,18.885,18.884,18.884
EURZAR,20260720,050400,18.883,18.885,18.883,18.884
EURZAR,20260720,050500,18.885,18.885,18.883,18.883
EURZAR,20260720,050600,18.884,18.886,18.884,18.886
EURZAR,20260720,050700,18.887,18.888,18.886,18.888
EURZAR,20260720,050800,18.889,18.889,18.888,18.889
EURZAR,20260720,050900,18.889,18.889,18.888,18.889
EURZAR,20260720,051000,18.888,18.889,18.887,18.889
EURZAR,20260720,051100,18.888,18.888,18.884,18.884
EURZAR,20260720,051200,18.883,18.884,18.882,18.883
EURZAR,20260720,051300,18.884,18.884,18.882,18.882
EURZAR,20260720,051400,18.883,18.885,18.882,18.885
EURZAR,20260720,051500,18.884,18.885,18.882,18.885
EURZAR,20260720,051600,18.887,18.889,18.886,18.886
EURZAR,20260720,051700,18.887,18.889,18.887,18.889
EURZAR,20260720,051800,18.888,18.889,18.888,18.889
EURZAR,20260720,051900,18.890,18.891,18.889,18.889
EURZAR,20260720,052000,18.890,18.890,18.889,18.890
EURZAR,20260720,052100,18.889,18.890,18.889,18.889
EURZAR,20260720,052200,18.888,18.889,18.887,18.888
EURZAR,20260720,052300,18.889,18.890,18.889,18.889
EURZAR,20260720,052400,18.890,18.891,18.890,18.891
EURZAR,20260720,052500,18.890,18.890,18.886,18.886
EURZAR,20260720,052600,18.888,18.889,18.888,18.889
EURZAR,20260720,052700,18.889,18.889,18.888,18.889
EURZAR,20260720,052800,18.890,18.890,18.890,18.890
EURZAR,20260720,052900,18.891,18.891,18.890,18.890
EURZAR,20260720,053000,18.889,18.890,18.889,18.890
EURZAR,20260720,053100,18.890,18.890,18.890,18.890
EURZAR,20260720,053200,18.889,18.889,18.887,18.889
EURZAR,20260720,053300,18.890,18.892,18.890,18.892
EURZAR,20260720,053400,18.892,18.892,18.891,18.892
EURZAR,20260720,053500,18.892,18.892,18.892,18.892
EURZAR,20260720,053600,18.891,18.893,18.891,18.893
EURZAR,20260720,053700,18.894,18.895,18.892,18.892
EURZAR,20260720,053800,18.891,18.892,18.889,18.889
EURZAR,20260720,053900,18.890,18.890,18.889,18.890
EURZAR,20260720,054000,18.889,18.890,18.889,18.889
EURZAR,20260720,054100,18.888,18.889,18.888,18.889
EURZAR,20260720,054200,18.890,18.891,18.889,18.889
EURZAR,20260720,054300,18.888,18.888,18.884,18.884
EURZAR,20260720,054400,18.885,18.885,18.883,18.884
EURZAR,20260720,054500,18.885,18.885,18.884,18.884
EURZAR,20260720,054600,18.883,18.884,18.883,18.884
EURZAR,20260720,054700,18.883,18.883,18.882,18.883
EURZAR,20260720,054800,18.884,18.884,18.883,18.883
EURZAR,20260720,054900,18.882,18.883,18.882,18.882
EURZAR,20260720,055000,18.883,18.883,18.882,18.883
EURZAR,20260720,055100,18.884,18.887,18.884,18.885
EURZAR,20260720,055200,18.886,18.886,18.886,18.886
EURZAR,20260720,055300,18.886,18.886,18.884,18.884
EURZAR,20260720,055400,18.885,18.885,18.884,18.884
EURZAR,20260720,055500,18.884,18.885,18.884,18.885
EURZAR,20260720,055600,18.884,18.887,18.884,18.887
EURZAR,20260720,055700,18.886,18.887,18.886,18.887
EURZAR,20260720,055800,18.887,18.888,18.887,18.888
EURZAR,20260720,055900,18.888,18.889,18.888,18.889
EURZAR,20260720,060000,18.889,18.890,18.888,18.888
EURZAR,20260720,060100,18.886,18.886,18.884,18.884
EURZAR,20260720,060200,18.883,18.883,18.882,18.883
EURZAR,20260720,060300,18.883,18.883,18.883,18.883
EURZAR,20260720,060400,18.884,18.885,18.884,18.885
EURZAR,20260720,060500,18.884,18.884,18.883,18.884
EURZAR,20260720,060600,18.885,18.885,18.884,18.884
EURZAR,20260720,060700,18.885,18.886,18.885,18.886
EURZAR,20260720,060800,18.887,18.888,18.886,18.887
EURZAR,20260720,060900,18.886,18.886,18.885,18.886
EURZAR,20260720,061000,18.886,18.886,18.886,18.886
EURZAR,20260720,061100,18.887,18.887,18.885,18.885
EURZAR,20260720,061200,18.886,18.886,18.885,18.886
EURZAR,20260720,061300,18.887,18.892,18.887,18.892
EURZAR,20260720,061400,18.893,18.895,18.893,18.895
EURZAR,20260720,061500,18.894,18.895,18.894,18.894
EURZAR,20260720,061600,18.893,18.893,18.893,18.893
EURZAR,20260720,061700,18.893,18.893,18.891,18.891
EURZAR,20260720,061800,18.890,18.894,18.890,18.894
EURZAR,20260720,061900,18.893,18.893,18.892,18.892
EURZAR,20260720,062000,18.892,18.892,18.892,18.892
EURZAR,20260720,062100,18.891,18.892,18.889,18.889
EURZAR,20260720,062200,18.890,18.891,18.890,18.891
EURZAR,20260720,062300,18.892,18.892,18.891,18.891
EURZAR,20260720,062400,18.890,18.890,18.889,18.890
EURZAR,20260720,062500,18.890,18.890,18.890,18.890
EURZAR,20260720,062600,18.889,18.889,18.885,18.885
EURZAR,20260720,062700,18.886,18.888,18.886,18.886
EURZAR,20260720,062800,18.885,18.885,18.884,18.884
EURZAR,20260720,062900,18.883,18.884,18.883,18.883
EURZAR,20260720,063000,18.884,18.885,18.884,18.884
EURZAR,20260720,063100,18.885,18.886,18.884,18.886
EURZAR,20260720,063200,18.885,18.885,18.885,18.885
EURZAR,20260720,063300,18.885,18.885,18.884,18.884
EURZAR,20260720,063400,18.883,18.883,18.879,18.879
EURZAR,20260720,063500,18.878,18.878,18.876,18.878
EURZAR,20260720,063600,18.877,18.879,18.877,18.879
EURZAR,20260720,063700,18.878,18.878,18.878,18.878
EURZAR,20260720,063800,18.877,18.878,18.877,18.878
EURZAR,20260720,063900,18.876,18.877,18.875,18.876
EURZAR,20260720,064000,18.875,18.876,18.875,18.876
EURZAR,20260720,064100,18.875,18.875,18.872,18.872
EURZAR,20260720,064200,18.873,18.876,18.872,18.876
EURZAR,20260720,064300,18.877,18.878,18.877,18.878
EURZAR,20260720,064400,18.878,18.878,18.878,18.878
EURZAR,20260720,064500,18.877,18.878,18.877,18.878
EURZAR,20260720,064600,18.879,18.881,18.879,18.879
EURZAR,20260720,064700,18.880,18.880,18.879,18.879
EURZAR,20260720,064800,18.880,18.880,18.879,18.879
EURZAR,20260720,064900,18.879,18.879,18.879,18.879
EURZAR,20260720,065000,18.880,18.880,18.880,18.880
EURZAR,20260720,065100,18.880,18.880,18.879,18.880
EURZAR,20260720,065200,18.879,18.879,18.878,18.878
EURZAR,20260720,065300,18.879,18.879,18.878,18.878
EURZAR,20260720,065400,18.879,18.880,18.879,18.880
EURZAR,20260720,065500,18.881,18.881,18.881,18.881
EURZAR,20260720,065600,18.881,18.883,18.881,18.883
EURZAR,20260720,065700,18.882,18.882,18.882,18.882
EURZAR,20260720,065800,18.882,18.882,18.882,18.882
EURZAR,20260720,065900,18.882,18.883,18.882,18.882
EURZAR,20260720,070000,18.883,18.883,18.883,18.883
EURZAR,20260720,070100,18.884,18.885,18.883,18.885
EURZAR,20260720,070200,18.884,18.885,18.883,18.883
EURZAR,20260720,070300,18.883,18.883,18.883,18.883
EURZAR,20260720,070400,18.882,18.885,18.882,18.885
EURZAR,20260720,070500,18.886,18.891,18.886,18.890
EURZAR,20260720,070600,18.891,18.891,18.891,18.891
EURZAR,20260720,070700,18.892,18.892,18.890,18.890
EURZAR,20260720,070800,18.890,18.891,18.890,18.891
EURZAR,20260720,070900,18.892,18.892,18.892,18.892
EURZAR,20260720,071000,18.892,18.892,18.892,18.892
EURZAR,20260720,071100,18.892,18.892,18.892,18.892
EURZAR,20260720,071200,18.893,18.894,18.893,18.894
EURZAR,20260720,071300,18.895,18.896,18.895,18.896
EURZAR,20260720,071400,18.897,18.897,18.896,18.896
EURZAR,20260720,071500,18.895,18.896,18.894,18.896
EURZAR,20260720,071600,18.895,18.896,18.895,18.895
EURZAR,20260720,071700,18.895,18.895,18.895,18.895
EURZAR,20260720,071800,18.896,18.896,18.895,18.895
EURZAR,20260720,071900,18.896,18.896,18.896,18.896
EURZAR,20260720,072000,18.896,18.896,18.896,18.896
EURZAR,20260720,072100,18.895,18.895,18.892,18.893
EURZAR,20260720,072200,18.893,18.894,18.893,18.894
EURZAR,20260720,072300,18.894,18.894,18.892,18.892
EURZAR,20260720,072400,18.892,18.892,18.892,18.892
EURZAR,20260720,072500,18.892,18.892,18.892,18.892
EURZAR,20260720,072600,18.894,18.895,18.893,18.894
EURZAR,20260720,072700,18.895,18.897,18.895,18.897
EURZAR,20260720,072800,18.896,18.896,18.896,18.896
EURZAR,20260720,072900,18.896,18.896,18.896,18.896
EURZAR,20260720,073000,18.897,18.897,18.897,18.897
EURZAR,20260720,073100,18.898,18.898,18.898,18.898
EURZAR,20260720,073200,18.898,18.899,18.897,18.899
EURZAR,20260720,073300,18.898,18.899,18.898,18.899
EURZAR,20260720,073400,18.898,18.898,18.897,18.897
EURZAR,20260720,073500,18.897,18.899,18.897,18.899
EURZAR,20260720,073600,18.898,18.898,18.897,18.898
EURZAR,20260720,073700,18.899,18.899,18.898,18.898
EURZAR,20260720,073800,18.897,18.897,18.895,18.895
EURZAR,20260720,073900,18.895,18.895,18.894,18.894
EURZAR,20260720,074000,18.893,18.897,18.892,18.897
EURZAR,20260720,074100,18.896,18.897,18.895,18.895
EURZAR,20260720,074200,18.896,18.896,18.895,18.896
EURZAR,20260720,074300,18.896,18.896,18.896,18.896
EURZAR,20260720,074400,18.896,18.896,18.896,18.896
EURZAR,20260720,074500,18.895,18.895,18.893,18.895
EURZAR,20260720,074600,18.897,18.898,18.897,18.897
EURZAR,20260720,074700,18.897,18.897,18.897,18.897
EURZAR,20260720,074800,18.898,18.898,18.897,18.898
EURZAR,20260720,074900,18.897,18.898,18.897,18.898
EURZAR,20260720,075000,18.899,18.899,18.898,18.898
EURZAR,20260720,075100,18.897,18.898,18.897,18.898
EURZAR,20260720,075200,18.899,18.899,18.899,18.899
EURZAR,20260720,075300,18.900,18.900,18.899,18.899
EURZAR,20260720,075400,18.898,18.899,18.898,18.899
EURZAR,20260720,075500,18.899,18.900,18.899,18.900
EURZAR,20260720,075600,18.901,18.902,18.901,18.902
EURZAR,20260720,075700,18.902,18.902,18.901,18.901
EURZAR,20260720,075800,18.901,18.901,18.900,18.900
EURZAR,20260720,075900,18.900,18.902,18.900,18.902
EURZAR,20260720,080000,18.900,18.900,18.900,18.900
EURZAR,20260720,080100,18.899,18.903,18.898,18.903
EURZAR,20260720,080200,18.906,18.908,18.906,18.908
EURZAR,20260720,080300,18.909,18.915,18.909,18.915
EURZAR,20260720,080400,18.914,18.914,18.913,18.913
EURZAR,20260720,080500,18.914,18.915,18.914,18.915
EURZAR,20260720,080600,18.914,18.914,18.913,18.914
EURZAR,20260720,080700,18.915,18.922,18.915,18.922
EURZAR,20260720,080800,18.921,18.921,18.920,18.920
EURZAR,20260720,080900,18.919,18.919,18.918,18.918
EURZAR,20260720,081000,18.917,18.919,18.917,18.919
EURZAR,20260720,081100,18.920,18.920,18.919,18.920
EURZAR,20260720,081200,18.919,18.919,18.915,18.916
EURZAR,20260720,081300,18.916,18.916,18.916,18.916
EURZAR,20260720,081400,18.916,18.916,18.916,18.916
EURZAR,20260720,081500,18.917,18.918,18.917,18.918
EURZAR,20260720,081800,18.920,18.920,18.920,18.920
EURZAR,20260720,081900,18.922,18.927,18.922,18.927
EURZAR,20260720,082000,18.929,18.929,18.923,18.923
EURZAR,20260720,082100,18.924,18.925,18.923,18.925
EURZAR,20260720,082200,18.926,18.928,18.926,18.928
EURZAR,20260720,082300,18.927,18.927,18.926,18.926
EURZAR,20260720,082400,18.925,18.929,18.925,18.929
EURZAR,20260720,082500,18.928,18.931,18.927,18.931
EURZAR,20260720,082600,18.930,18.930,18.929,18.929
EURZAR,20260720,082700,18.928,18.928,18.925,18.926
EURZAR,20260720,082800,18.927,18.927,18.927,18.927
EURZAR,20260720,082900,18.927,18.931,18.927,18.931
EURZAR,20260720,083000,18.930,18.933,18.930,18.933
EURZAR,20260720,083100,18.932,18.932,18.930,18.930
EURZAR,20260720,083200,18.929,18.929,18.929,18.929
EURZAR,20260720,083300,18.930,18.930,18.930,18.930
EURZAR,20260720,083400,18.930,18.930,18.929,18.929
EURZAR,20260720,083500,18.928,18.928,18.927,18.927
EURZAR,20260720,083600,18.927,18.928,18.926,18.928
EURZAR,20260720,083700,18.930,18.931,18.930,18.931
EURZAR,20260720,083800,18.932,18.933,18.932,18.932
EURZAR,20260720,083900,18.931,18.932,18.931,18.932
EURZAR,20260720,084000,18.932,18.933,18.932,18.932
EURZAR,20260720,084100,18.931,18.931,18.929,18.929
EURZAR,20260720,084200,18.928,18.928,18.922,18.922
EURZAR,20260720,084300,18.921,18.924,18.921,18.922
EURZAR,20260720,084400,18.923,18.923,18.920,18.920
EURZAR,20260720,084500,18.921,18.922,18.918,18.918
EURZAR,20260720,084600,18.919,18.920,18.918,18.918
EURZAR,20260720,084700,18.917,18.917,18.915,18.915
EURZAR,20260720,084800,18.916,18.916,18.915,18.916
EURZAR,20260720,084900,18.916,18.916,18.915,18.915
EURZAR,20260720,085000,18.916,18.916,18.915,18.916
EURZAR,20260720,085100,18.915,18.915,18.912,18.912
EURZAR,20260720,085200,18.913,18.913,18.909,18.909
EURZAR,20260720,085300,18.910,18.911,18.910,18.911
EURZAR,20260720,085400,18.912,18.912,18.910,18.910
EURZAR,20260720,085500,18.909,18.909,18.906,18.908
EURZAR,20260720,085600,18.909,18.909,18.909,18.909
EURZAR,20260720,085700,18.910,18.910,18.909,18.909
EURZAR,20260720,085800,18.908,18.910,18.908,18.910
EURZAR,20260720,085900,18.911,18.911,18.911,18.911
EURZAR,20260720,090000,18.910,18.911,18.910,18.910
EURZAR,20260720,090100,18.911,18.911,18.910,18.911
EURZAR,20260720,090200,18.910,18.911,18.903,18.904
EURZAR,20260720,090300,18.903,18.906,18.903,18.904
EURZAR,20260720,090400,18.903,18.905,18.903,18.905
EURZAR,20260720,090500,18.904,18.908,18.903,18.908
EURZAR,20260720,090600,18.909,18.909,18.907,18.909
EURZAR,20260720,090700,18.910,18.910,18.908,18.910
EURZAR,20260720,090800,18.912,18.912,18.910,18.910
EURZAR,20260720,090900,18.910,18.910,18.910,18.910
EURZAR,20260720,091000,18.910,18.911,18.910,18.911
EURZAR,20260720,091100,18.910,18.910,18.908,18.908
EURZAR,20260720,091200,18.907,18.907,18.906,18.906
EURZAR,20260720,091300,18.905,18.906,18.905,18.906
EURZAR,20260720,091400,18.905,18.905,18.905,18.905
EURZAR,20260720,091500,18.906,18.906,18.905,18.906
EURZAR,20260720,091600,18.904,18.904,18.903,18.903
EURZAR,20260720,091700,18.903,18.903,18.903,18.903
EURZAR,20260720,091800,18.904,18.906,18.904,18.906
EURZAR,20260720,091900,18.907,18.907,18.906,18.906
EURZAR,20260720,092000,18.907,18.907,18.907,18.907
EURZAR,20260720,092100,18.908,18.909,18.906,18.906
EURZAR,20260720,092200,18.905,18.905,18.903,18.905
EURZAR,20260720,092300,18.907,18.907,18.899,18.899
EURZAR,20260720,092400,18.897,18.899,18.895,18.896
EURZAR,20260720,092500,18.895,18.895,18.892,18.892
EURZAR,20260720,092600,18.891,18.895,18.891,18.892
EURZAR,20260720,092700,18.894,18.896,18.894,18.894
EURZAR,20260720,092800,18.893,18.894,18.892,18.894
EURZAR,20260720,092900,18.893,18.894,18.893,18.893
EURZAR,20260720,093000,18.892,18.892,18.890,18.891
EURZAR,20260720,093100,18.890,18.890,18.887,18.890
EURZAR,20260720,093200,18.889,18.889,18.886,18.889
EURZAR,20260720,093300,18.888,18.889,18.887,18.888
EURZAR,20260720,093400,18.884,18.884,18.878,18.879
EURZAR,20260720,093500,18.880,18.880,18.872,18.872
EURZAR,20260720,093600,18.871,18.871,18.868,18.868
EURZAR,20260720,093700,18.867,18.867,18.864,18.867
EURZAR,20260720,093800,18.868,18.869,18.867,18.869
EURZAR,20260720,093900,18.868,18.869,18.855,18.855
EURZAR,20260720,094000,18.857,18.861,18.857,18.860
EURZAR,20260720,094100,18.859,18.859,18.854,18.854
EURZAR,20260720,094200,18.853,18.854,18.851,18.853
EURZAR,20260720,094300,18.852,18.853,18.846,18.846
EURZAR,20260720,094400,18.846,18.846,18.846,18.846
EURZAR,20260720,094500,18.845,18.845,18.840,18.840
EURZAR,20260720,094600,18.841,18.842,18.838,18.839
EURZAR,20260720,094700,18.838,18.839,18.837,18.837
EURZAR,20260720,094800,18.839,18.844,18.839,18.843
EURZAR,20260720,094900,18.844,18.847,18.843,18.846
EURZAR,20260720,095000,18.845,18.851,18.843,18.850
EURZAR,20260720,095100,18.851,18.854,18.851,18.851
EURZAR,20260720,095200,18.852,18.853,18.849,18.849
EURZAR,20260720,095300,18.848,18.848,18.848,18.848
EURZAR,20260720,095400,18.848,18.848,18.847,18.847
EURZAR,20260720,095500,18.848,18.849,18.848,18.848
EURZAR,20260720,095600,18.849,18.850,18.848,18.849
EURZAR,20260720,095700,18.848,18.848,18.845,18.848
EURZAR,20260720,095800,18.847,18.848,18.846,18.846
EURZAR,20260720,095900,18.843,18.844,18.839,18.840
EURZAR,20260720,100000,18.841,18.845,18.841,18.844
EURZAR,20260720,100100,18.843,18.844,18.839,18.844
EURZAR,20260720,100200,18.843,18.843,18.840,18.840
EURZAR,20260720,100300,18.841,18.842,18.839,18.839
EURZAR,20260720,100400,18.838,18.839,18.837,18.838
EURZAR,20260720,100500,18.837,18.837,18.833,18.833
EURZAR,20260720,100600,18.832,18.832,18.828,18.831
EURZAR,20260720,100700,18.832,18.833,18.830,18.830
EURZAR,20260720,100800,18.832,18.833,18.832,18.832
EURZAR,20260720,100900,18.833,18.837,18.833,18.837
EURZAR,20260720,101000,18.835,18.835,18.834,18.834
EURZAR,20260720,101100,18.835,18.837,18.835,18.837
EURZAR,20260720,101200,18.838,18.844,18.838,18.844
EURZAR,20260720,101300,18.845,18.847,18.845,18.846
EURZAR,20260720,101400,18.847,18.849,18.847,18.848
EURZAR,20260720,101500,18.847,18.848,18.847,18.848
EURZAR,20260720,101600,18.847,18.848,18.847,18.847
EURZAR,20260720,101700,18.846,18.846,18.844,18.846
EURZAR,20260720,101800,18.844,18.846,18.844,18.846
EURZAR,20260720,101900,18.847,18.852,18.846,18.852
EURZAR,20260720,102000,18.855,18.856,18.854,18.856
EURZAR,20260720,102100,18.857,18.858,18.855,18.857
EURZAR,20260720,102200,18.855,18.857,18.854,18.856
EURZAR,20260720,102300,18.855,18.855,18.854,18.855
EURZAR,20260720,102400,18.856,18.856,18.853,18.853
EURZAR,20260720,102500,18.852,18.852,18.848,18.849
EURZAR,20260720,102600,18.846,18.846,18.842,18.845
EURZAR,20260720,102700,18.846,18.848,18.846,18.848
EURZAR,20260720,102800,18.847,18.847,18.845,18.845
EURZAR,20260720,102900,18.843,18.843,18.841,18.842
EURZAR,20260720,103000,18.841,18.842,18.840,18.840
EURZAR,20260720,103100,18.841,18.847,18.841,18.847
EURZAR,20260720,103200,18.846,18.846,18.845,18.845
EURZAR,20260720,103300,18.846,18.846,18.840,18.841
EURZAR,20260720,103400,18.842,18.843,18.842,18.843
EURZAR,20260720,103500,18.844,18.844,18.843,18.843
EURZAR,20260720,103600,18.842,18.842,18.839,18.839
EURZAR,20260720,103700,18.840,18.840,18.837,18.837
EURZAR,20260720,103800,18.836,18.837,18.834,18.837
EURZAR,20260720,103900,18.836,18.837,18.836,18.837
EURZAR,20260720,104000,18.838,18.838,18.836,18.836
EURZAR,20260720,104100,18.835,18.835,18.835,18.835
EURZAR,20260720,104200,18.834,18.834,18.833,18.833
EURZAR,20260720,104300,18.833,18.834,18.833,18.834
EURZAR,20260720,104400,18.835,18.840,18.835,18.840
EURZAR,20260720,104500,18.840,18.840,18.840,18.840
EURZAR,20260720,104600,18.839,18.841,18.838,18.841
EURZAR,20260720,104700,18.842,18.842,18.840,18.840
EURZAR,20260720,104800,18.839,18.840,18.839,18.839
EURZAR,20260720,104900,18.838,18.838,18.837,18.837
EURZAR,20260720,105000,18.835,18.835,18.834,18.834
EURZAR,20260720,105100,18.835,18.835,18.834,18.834
EURZAR,20260720,105200,18.835,18.837,18.835,18.835
EURZAR,20260720,105300,18.837,18.842,18.837,18.841
EURZAR,20260720,105400,18.840,18.840,18.840,18.840
EURZAR,20260720,105500,18.841,18.843,18.841,18.843
EURZAR,20260720,105600,18.841,18.841,18.840,18.840
EURZAR,20260720,105700,18.839,18.839,18.835,18.835
EURZAR,20260720,105800,18.834,18.834,18.834,18.834
EURZAR,20260720,105900,18.834,18.834,18.834,18.834
EURZAR,20260720,110000,18.835,18.835,18.832,18.832
EURZAR,20260720,110100,18.833,18.833,18.831,18.831
EURZAR,20260720,110200,18.830,18.830,18.828,18.828
EURZAR,20260720,110300,18.829,18.829,18.827,18.827
EURZAR,20260720,110400,18.828,18.830,18.828,18.828
EURZAR,20260720,110500,18.829,18.830,18.829,18.830
EURZAR,20260720,110600,18.831,18.834,18.831,18.834
EURZAR,20260720,110700,18.833,18.835,18.833,18.834
EURZAR,20260720,110800,18.833,18.837,18.833,18.837
EURZAR,20260720,110900,18.836,18.836,18.833,18.833
EURZAR,20260720,111000,18.832,18.832,18.831,18.831
EURZAR,20260720,111100,18.830,18.831,18.830,18.831
EURZAR,20260720,111200,18.831,18.831,18.830,18.830
EURZAR,20260720,111300,18.831,18.832,18.831,18.831
EURZAR,20260720,111400,18.832,18.832,18.830,18.830
EURZAR,20260720,111500,18.831,18.832,18.830,18.830
EURZAR,20260720,111600,18.828,18.828,18.825,18.825
EURZAR,20260720,111700,18.825,18.825,18.825,18.825
EURZAR,20260720,111800,18.823,18.823,18.822,18.823
EURZAR,20260720,111900,18.824,18.827,18.824,18.827
EURZAR,20260720,112000,18.826,18.827,18.826,18.827
EURZAR,20260720,112100,18.828,18.828,18.827,18.828
EURZAR,20260720,112200,18.827,18.827,18.826,18.826
EURZAR,20260720,112300,18.825,18.827,18.825,18.827
EURZAR,20260720,112400,18.828,18.828,18.828,18.828
EURZAR,20260720,112500,18.828,18.830,18.828,18.830
EURZAR,20260720,112600,18.831,18.832,18.831,18.832
EURZAR,20260720,112700,18.831,18.832,18.830,18.831
EURZAR,20260720,112800,18.830,18.830,18.830,18.830
EURZAR,20260720,112900,18.830,18.831,18.830,18.830
EURZAR,20260720,113000,18.831,18.833,18.831,18.833
EURZAR,20260720,113100,18.832,18.832,18.830,18.830
EURZAR,20260720,113200,18.831,18.831,18.830,18.830
EURZAR,20260720,113300,18.830,18.830,18.830,18.830
EURZAR,20260720,113400,18.830,18.830,18.827,18.827
EURZAR,20260720,113500,18.826,18.827,18.826,18.827
EURZAR,20260720,113600,18.827,18.827,18.827,18.827
EURZAR,20260720,113700,18.827,18.828,18.827,18.828
EURZAR,20260720,113800,18.829,18.829,18.828,18.828
EURZAR,20260720,113900,18.827,18.830,18.827,18.830
EURZAR,20260720,114000,18.829,18.829,18.828,18.828
EURZAR,20260720,114100,18.827,18.827,18.824,18.824
EURZAR,20260720,114200,18.823,18.823,18.819,18.819
EURZAR,20260720,114300,18.820,18.820,18.819,18.819
EURZAR,20260720,114400,18.820,18.821,18.820,18.821
EURZAR,20260720,114500,18.822,18.823,18.822,18.822
EURZAR,20260720,114600,18.820,18.825,18.820,18.825
EURZAR,20260720,114700,18.823,18.823,18.823,18.823
EURZAR,20260720,114800,18.821,18.821,18.820,18.820
EURZAR,20260720,114900,18.820,18.820,18.820,18.820
EURZAR,20260720,115000,18.819,18.819,18.818,18.818
EURZAR,20260720,115100,18.817,18.819,18.816,18.816
EURZAR,20260720,115200,18.817,18.819,18.816,18.818
EURZAR,20260720,115300,18.817,18.819,18.817,18.819
EURZAR,20260720,115400,18.820,18.820,18.819,18.819
EURZAR,20260720,115500,18.819,18.819,18.819,18.819
EURZAR,20260720,115600,18.820,18.822,18.820,18.822
EURZAR,20260720,115700,18.821,18.821,18.821,18.821
EURZAR,20260720,115800,18.822,18.822,18.820,18.821
EURZAR,20260720,115900,18.822,18.822,18.820,18.822
EURZAR,20260720,120000,18.821,18.822,18.820,18.821
EURZAR,20260720,120100,18.820,18.824,18.820,18.824
EURZAR,20260720,120200,18.825,18.825,18.823,18.823
EURZAR,20260720,120300,18.822,18.823,18.821,18.821
EURZAR,20260720,120400,18.821,18.821,18.821,18.821
EURZAR,20260720,120500,18.820,18.821,18.819,18.821
EURZAR,20260720,120600,18.820,18.821,18.819,18.820
EURZAR,20260720,120700,18.819,18.825,18.819,18.825
EURZAR,20260720,120800,18.824,18.825,18.824,18.825
EURZAR,20260720,120900,18.824,18.824,18.820,18.821
EURZAR,20260720,121000,18.823,18.825,18.823,18.825
EURZAR,20260720,121100,18.824,18.826,18.824,18.826
EURZAR,20260720,121200,18.825,18.827,18.823,18.827
EURZAR,20260720,121300,18.828,18.828,18.827,18.828
EURZAR,20260720,121400,18.829,18.830,18.829,18.829
EURZAR,20260720,121500,18.830,18.830,18.829,18.829
EURZAR,20260720,121600,18.830,18.830,18.828,18.828
EURZAR,20260720,121700,18.829,18.829,18.826,18.826
EURZAR,20260720,121800,18.827,18.829,18.827,18.829
EURZAR,20260720,121900,18.830,18.830,18.827,18.827
EURZAR,20260720,122000,18.826,18.827,18.826,18.827
EURZAR,20260720,122100,18.826,18.826,18.825,18.825
EURZAR,20260720,122200,18.824,18.826,18.824,18.825
EURZAR,20260720,122300,18.825,18.825,18.825,18.825
EURZAR,20260720,122400,18.825,18.825,18.825,18.825
EURZAR,20260720,122500,18.826,18.826,18.825,18.825
EURZAR,20260720,122600,18.823,18.825,18.822,18.825
EURZAR,20260720,122700,18.824,18.824,18.822,18.823
EURZAR,20260720,122800,18.822,18.823,18.822,18.822
EURZAR,20260720,122900,18.821,18.821,18.821,18.821
EURZAR,20260720,123000,18.822,18.823,18.822,18.823
EURZAR,20260720,123100,18.824,18.825,18.823,18.824
EURZAR,20260720,123200,18.823,18.825,18.822,18.824
EURZAR,20260720,123300,18.825,18.826,18.825,18.826
EURZAR,20260720,123400,18.825,18.826,18.825,18.826
EURZAR,20260720,123500,18.827,18.827,18.827,18.827
EURZAR,20260720,123600,18.828,18.830,18.828,18.830
EURZAR,20260720,123700,18.831,18.832,18.831,18.831
EURZAR,20260720,123800,18.830,18.832,18.830,18.832
EURZAR,20260720,123900,18.833,18.833,18.833,18.833
EURZAR,20260720,124000,18.833,18.833,18.833,18.833
EURZAR,20260720,124100,18.834,18.841,18.834,18.841
EURZAR,20260720,124200,18.842,18.846,18.842,18.846
EURZAR,20260720,124300,18.845,18.845,18.843,18.844
EURZAR,20260720,124400,18.843,18.844,18.842,18.842
EURZAR,20260720,124500,18.841,18.841,18.840,18.840
EURZAR,20260720,124600,18.839,18.839,18.837,18.838
EURZAR,20260720,124700,18.837,18.839,18.837,18.839
EURZAR,20260720,124800,18.837,18.838,18.837,18.837
EURZAR,20260720,124900,18.838,18.839,18.838,18.839
EURZAR,20260720,125000,18.838,18.842,18.838,18.841
EURZAR,20260720,125100,18.840,18.841,18.840,18.840
EURZAR,20260720,125200,18.841,18.842,18.841,18.841
EURZAR,20260720,125300,18.842,18.842,18.841,18.842
EURZAR,20260720,125400,18.841,18.842,18.840,18.841
EURZAR,20260720,125500,18.840,18.840,18.840,18.840
EURZAR,20260720,125600,18.840,18.841,18.840,18.840
EURZAR,20260720,125700,18.841,18.842,18.841,18.842
EURZAR,20260720,125800,18.843,18.844,18.843,18.844
EURZAR,20260720,125900,18.842,18.842,18.839,18.839
EURZAR,20260720,130000,18.838,18.838,18.836,18.837
EURZAR,20260720,130100,18.835,18.835,18.832,18.832
EURZAR,20260720,130200,18.831,18.834,18.830,18.833
EURZAR,20260720,130300,18.834,18.834,18.833,18.834
EURZAR,20260720,130400,18.835,18.837,18.834,18.834
EURZAR,20260720,130500,18.835,18.835,18.831,18.831
EURZAR,20260720,130600,18.832,18.832,18.828,18.828
EURZAR,20260720,130700,18.829,18.830,18.829,18.830
EURZAR,20260720,130800,18.829,18.830,18.829,18.830
EURZAR,20260720,130900,18.831,18.831,18.829,18.830
EURZAR,20260720,131000,18.829,18.831,18.829,18.831
EURZAR,20260720,131100,18.832,18.832,18.830,18.830
EURZAR,20260720,131200,18.831,18.832,18.831,18.832
EURZAR,20260720,131300,18.833,18.833,18.833,18.833
EURZAR,20260720,131400,18.833,18.833,18.831,18.831
EURZAR,20260720,131500,18.830,18.830,18.830,18.830
EURZAR,20260720,131600,18.831,18.831,18.831,18.831
EURZAR,20260720,131700,18.832,18.834,18.831,18.834
EURZAR,20260720,131800,18.835,18.835,18.834,18.834
EURZAR,20260720,131900,18.835,18.835,18.833,18.833
EURZAR,20260720,132000,18.833,18.833,18.832,18.832
EURZAR,20260720,132100,18.833,18.833,18.833,18.833
EURZAR,20260720,132200,18.834,18.835,18.834,18.835
EURZAR,20260720,132300,18.836,18.837,18.836,18.836
EURZAR,20260720,132400,18.835,18.835,18.834,18.835
EURZAR,20260720,132500,18.834,18.835,18.834,18.835
EURZAR,20260720,132600,18.836,18.836,18.836,18.836
EURZAR,20260720,132700,18.837,18.838,18.837,18.838
EURZAR,20260720,132800,18.838,18.838,18.838,18.838
EURZAR,20260720,132900,18.837,18.837,18.837,18.837
EURZAR,20260720,133000,18.838,18.839,18.837,18.837
EURZAR,20260720,133100,18.836,18.836,18.818,18.818
EURZAR,20260720,133200,18.814,18.814,18.798,18.802
EURZAR,20260720,133300,18.799,18.809,18.799,18.799
EURZAR,20260720,133400,18.800,18.804,18.799,18.802
EURZAR,20260720,133500,18.803,18.803,18.796,18.798
EURZAR,20260720,133600,18.799,18.800,18.796,18.798
EURZAR,20260720,133700,18.799,18.806,18.799,18.806
EURZAR,20260720,133800,18.805,18.806,18.805,18.806
EURZAR,20260720,133900,18.807,18.812,18.807,18.812
EURZAR,20260720,134000,18.811,18.811,18.810,18.811
EURZAR,20260720,134100,18.812,18.812,18.809,18.809
EURZAR,20260720,134200,18.808,18.811,18.808,18.811
EURZAR,20260720,134300,18.812,18.812,18.811,18.812
EURZAR,20260720,134400,18.813,18.816,18.813,18.816
EURZAR,20260720,134500,18.817,18.819,18.817,18.817
EURZAR,20260720,134600,18.816,18.816,18.814,18.816
EURZAR,20260720,134700,18.815,18.815,18.813,18.814
EURZAR,20260720,134800,18.815,18.815,18.813,18.814
EURZAR,20260720,134900,18.816,18.816,18.812,18.812
EURZAR,20260720,135000,18.811,18.813,18.811,18.813
EURZAR,20260720,135100,18.814,18.814,18.813,18.814
EURZAR,20260720,135200,18.813,18.814,18.812,18.812
EURZAR,20260720,135300,18.812,18.813,18.812,18.813
EURZAR,20260720,135400,18.812,18.812,18.812,18.812
EURZAR,20260720,135500,18.810,18.810,18.806,18.807
EURZAR,20260720,135600,18.806,18.807,18.805,18.807
EURZAR,20260720,135700,18.806,18.807,18.806,18.806
EURZAR,20260720,135800,18.805,18.805,18.805,18.805
EURZAR,20260720,135900,18.806,18.808,18.806,18.807
EURZAR,20260720,140000,18.806,18.808,18.806,18.806
EURZAR,20260720,140100,18.807,18.812,18.807,18.812
EURZAR,20260720,140200,18.811,18.812,18.809,18.810
EURZAR,20260720,140300,18.811,18.837,18.811,18.837
EURZAR,20260720,140400,18.841,18.844,18.836,18.844
EURZAR,20260720,140500,18.843,18.844,18.840,18.840
EURZAR,20260720,140600,18.837,18.837,18.834,18.836
EURZAR,20260720,140700,18.837,18.839,18.834,18.835
EURZAR,20260720,140800,18.833,18.834,18.832,18.832
EURZAR,20260720,140900,18.830,18.837,18.830,18.833
EURZAR,20260720,141000,18.832,18.833,18.830,18.833
EURZAR,20260720,141100,18.836,18.837,18.835,18.835
EURZAR,20260720,141200,18.836,18.836,18.835,18.835
EURZAR,20260720,141300,18.835,18.835,18.835,18.835
EURZAR,20260720,141400,18.836,18.840,18.836,18.840
EURZAR,20260720,141500,18.839,18.839,18.837,18.837
EURZAR,20260720,141600,18.836,18.840,18.835,18.839
EURZAR,20260720,141700,18.840,18.840,18.837,18.837
EURZAR,20260720,141800,18.836,18.839,18.836,18.839
EURZAR,20260720,141900,18.838,18.838,18.832,18.832
EURZAR,20260720,142000,18.833,18.834,18.832,18.832
EURZAR,20260720,142100,18.833,18.835,18.833,18.833
EURZAR,20260720,142200,18.834,18.834,18.832,18.833
EURZAR,20260720,142300,18.832,18.834,18.832,18.834
EURZAR,20260720,142400,18.833,18.833,18.824,18.824
EURZAR,20260720,142500,18.825,18.830,18.825,18.830
EURZAR,20260720,142600,18.829,18.830,18.824,18.824
EURZAR,20260720,142700,18.823,18.826,18.823,18.823
EURZAR,20260720,142800,18.824,18.825,18.824,18.825
EURZAR,20260720,142900,18.824,18.825,18.821,18.822
EURZAR,20260720,143000,18.823,18.823,18.821,18.821
EURZAR,20260720,143100,18.822,18.823,18.822,18.822
EURZAR,20260720,143200,18.823,18.824,18.822,18.822
EURZAR,20260720,143300,18.823,18.826,18.823,18.826
EURZAR,20260720,143400,18.825,18.827,18.825,18.827
EURZAR,20260720,143500,18.826,18.827,18.825,18.825
EURZAR,20260720,143600,18.824,18.824,18.818,18.818
EURZAR,20260720,143700,18.817,18.820,18.816,18.820
EURZAR,20260720,143800,18.821,18.823,18.821,18.821
EURZAR,20260720,143900,18.822,18.823,18.822,18.822
EURZAR,20260720,144000,18.821,18.823,18.821,18.823
EURZAR,20260720,144100,18.822,18.822,18.821,18.821
EURZAR,20260720,144200,18.820,18.820,18.816,18.817
EURZAR,20260720,144300,18.818,18.819,18.816,18.819
EURZAR,20260720,144400,18.820,18.820,18.818,18.819
EURZAR,20260720,144500,18.820,18.823,18.820,18.821
EURZAR,20260720,144600,18.819,18.819,18.817,18.817
EURZAR,20260720,144700,18.818,18.819,18.818,18.819
EURZAR,20260720,144800,18.820,18.821,18.817,18.817
EURZAR,20260720,144900,18.816,18.819,18.816,18.817
EURZAR,20260720,145000,18.818,18.821,18.818,18.821
EURZAR,20260720,145100,18.822,18.823,18.822,18.823
EURZAR,20260720,145200,18.823,18.823,18.823,18.823
EURZAR,20260720,145300,18.823,18.825,18.822,18.825
EURZAR,20260720,145400,18.826,18.826,18.826,18.826
EURZAR,20260720,145500,18.825,18.826,18.823,18.826
EURZAR,20260720,145600,18.827,18.829,18.827,18.827
EURZAR,20260720,145700,18.826,18.827,18.826,18.826
EURZAR,20260720,145800,18.827,18.827,18.826,18.826
EURZAR,20260720,145900,18.825,18.827,18.825,18.826
EURZAR,20260720,150000,18.827,18.827,18.823,18.825
EURZAR,20260720,150100,18.824,18.824,18.819,18.819
EURZAR,20260720,150200,18.820,18.820,18.818,18.818
EURZAR,20260720,150300,18.817,18.817,18.815,18.816
EURZAR,20260720,150400,18.817,18.818,18.814,18.814
EURZAR,20260720,150500,18.815,18.815,18.814,18.814
EURZAR,20260720,150600,18.815,18.819,18.815,18.819
EURZAR,20260720,150700,18.818,18.819,18.818,18.818
EURZAR,20260720,150800,18.819,18.822,18.819,18.822
EURZAR,20260720,150900,18.821,18.821,18.819,18.820
EURZAR,20260720,151000,18.819,18.821,18.819,18.821
EURZAR,20260720,151100,18.822,18.822,18.822,18.822
EURZAR,20260720,151200,18.822,18.823,18.820,18.823
EURZAR,20260720,151300,18.823,18.823,18.823,18.823
EURZAR,20260720,151400,18.822,18.825,18.822,18.825
EURZAR,20260720,151500,18.826,18.826,18.825,18.826
EURZAR,20260720,151600,18.825,18.825,18.825,18.825
EURZAR,20260720,151700,18.826,18.827,18.823,18.823
EURZAR,20260720,151800,18.822,18.823,18.822,18.823
EURZAR,20260720,151900,18.824,18.824,18.821,18.821
EURZAR,20260720,152000,18.820,18.820,18.819,18.820
EURZAR,20260720,152100,18.819,18.820,18.818,18.819
EURZAR,20260720,152200,18.819,18.819,18.819,18.819
EURZAR,20260720,152300,18.818,18.820,18.818,18.820
EURZAR,20260720,152400,18.821,18.821,18.820,18.821
EURZAR,20260720,152500,18.820,18.821,18.819,18.819
EURZAR,20260720,152600,18.818,18.819,18.817,18.817
EURZAR,20260720,152700,18.816,18.816,18.814,18.814
EURZAR,20260720,152800,18.815,18.815,18.814,18.815
EURZAR,20260720,152900,18.816,18.816,18.815,18.815
EURZAR,20260720,153000,18.816,18.819,18.816,18.818
EURZAR,20260720,153100,18.817,18.819,18.817,18.817
EURZAR,20260720,153200,18.818,18.818,18.814,18.814
EURZAR,20260720,153300,18.813,18.813,18.812,18.812
EURZAR,20260720,153400,18.811,18.811,18.811,18.811
EURZAR,20260720,153500,18.811,18.811,18.802,18.805
EURZAR,20260720,153600,18.806,18.807,18.805,18.806
EURZAR,20260720,153700,18.805,18.806,18.802,18.806
EURZAR,20260720,153800,18.805,18.806,18.804,18.804
EURZAR,20260720,153900,18.803,18.803,18.801,18.802
EURZAR,20260720,154000,18.803,18.805,18.802,18.805
EURZAR,20260720,154100,18.804,18.807,18.804,18.807
EURZAR,20260720,154200,18.806,18.809,18.806,18.809
EURZAR,20260720,154300,18.810,18.811,18.809,18.809
EURZAR,20260720,154400,18.810,18.811,18.809,18.811
EURZAR,20260720,154500,18.813,18.818,18.813,18.818
EURZAR,20260720,154600,18.817,18.820,18.817,18.820
EURZAR,20260720,154700,18.821,18.823,18.821,18.822
EURZAR,20260720,154800,18.823,18.825,18.823,18.825
EURZAR,20260720,154900,18.824,18.826,18.824,18.826
EURZAR,20260720,155000,18.827,18.828,18.826,18.826
EURZAR,20260720,155100,18.825,18.825,18.819,18.822
EURZAR,20260720,155200,18.821,18.821,18.820,18.820
EURZAR,20260720,155300,18.821,18.823,18.821,18.823
EURZAR,20260720,155400,18.824,18.827,18.824,18.824
EURZAR,20260720,155500,18.825,18.825,18.824,18.824
EURZAR,20260720,155600,18.825,18.826,18.823,18.823
EURZAR,20260720,155700,18.824,18.825,18.824,18.825
EURZAR,20260720,155800,18.826,18.828,18.826,18.827
EURZAR,20260720,155900,18.826,18.827,18.826,18.827
EURZAR,20260720,160000,18.828,18.828,18.821,18.821
EURZAR,20260720,160100,18.820,18.823,18.819,18.823
EURZAR,20260720,160200,18.824,18.830,18.824,18.829
EURZAR,20260720,160300,18.826,18.830,18.826,18.830
EURZAR,20260720,160400,18.831,18.832,18.831,18.831
EURZAR,20260720,160500,18.832,18.832,18.831,18.832
EURZAR,20260720,160600,18.833,18.833,18.832,18.832
EURZAR,20260720,160700,18.833,18.834,18.833,18.833
EURZAR,20260720,160800,18.834,18.838,18.833,18.838
EURZAR,20260720,160900,18.839,18.841,18.839,18.841
EURZAR,20260720,161000,18.841,18.844,18.841,18.844
EURZAR,20260720,161100,18.846,18.847,18.846,18.846
EURZAR,20260720,161200,18.845,18.848,18.845,18.847
EURZAR,20260720,161300,18.848,18.848,18.847,18.848
EURZAR,20260720,161400,18.847,18.848,18.847,18.848
EURZAR,20260720,161500,18.849,18.853,18.849,18.853
EURZAR,20260720,161600,18.852,18.852,18.849,18.849
EURZAR,20260720,161700,18.848,18.848,18.846,18.848
EURZAR,20260720,161800,18.847,18.850,18.847,18.849
EURZAR,20260720,161900,18.850,18.850,18.844,18.844
EURZAR,20260720,162000,18.842,18.845,18.842,18.842
EURZAR,20260720,162100,18.841,18.841,18.837,18.837
EURZAR,20260720,162200,18.839,18.843,18.839,18.842
EURZAR,20260720,162300,18.841,18.842,18.840,18.840
EURZAR,20260720,162400,18.839,18.839,18.836,18.836
EURZAR,20260720,162500,18.835,18.835,18.834,18.835
EURZAR,20260720,162600,18.834,18.835,18.832,18.833
EURZAR,20260720,162700,18.832,18.833,18.830,18.831
EURZAR,20260720,162800,18.832,18.832,18.830,18.832
EURZAR,20260720,162900,18.833,18.834,18.833,18.834
EURZAR,20260720,163000,18.833,18.834,18.832,18.833
EURZAR,20260720,163100,18.834,18.837,18.834,18.835
EURZAR,20260720,163200,18.836,18.836,18.835,18.836
EURZAR,20260720,163300,18.835,18.837,18.834,18.834
EURZAR,20260720,163400,18.833,18.833,18.832,18.833
EURZAR,20260720,163500,18.834,18.834,18.832,18.832
EURZAR,20260720,163600,18.833,18.833,18.831,18.831
EURZAR,20260720,163700,18.830,18.830,18.827,18.827
EURZAR,20260720,163800,18.828,18.831,18.828,18.830
EURZAR,20260720,163900,18.829,18.831,18.829,18.830
EURZAR,20260720,164000,18.829,18.829,18.827,18.827
EURZAR,20260720,164100,18.826,18.826,18.824,18.826
EURZAR,20260720,164200,18.825,18.826,18.823,18.823
EURZAR,20260720,164300,18.824,18.825,18.823,18.825
EURZAR,20260720,164400,18.824,18.824,18.821,18.824
EURZAR,20260720,164500,18.823,18.824,18.822,18.824
EURZAR,20260720,164600,18.825,18.826,18.820,18.820
EURZAR,20260720,164700,18.819,18.820,18.819,18.820
EURZAR,20260720,164800,18.819,18.821,18.819,18.819
EURZAR,20260720,164900,18.820,18.820,18.818,18.819
EURZAR,20260720,165000,18.818,18.820,18.818,18.819
EURZAR,20260720,165100,18.820,18.822,18.820,18.822
EURZAR,20260720,165200,18.824,18.827,18.824,18.826
EURZAR,20260720,165300,18.827,18.829,18.827,18.829
EURZAR,20260720,165400,18.828,18.828,18.828,18.828
EURZAR,20260720,165500,18.828,18.828,18.826,18.826
EURZAR,20260720,165600,18.827,18.828,18.826,18.827
EURZAR,20260720,165700,18.826,18.830,18.826,18.830
EURZAR,20260720,165800,18.829,18.836,18.828,18.836
EURZAR,20260720,165900,18.835,18.838,18.835,18.838
EURZAR,20260720,170000,18.837,18.838,18.833,18.833
EURZAR,20260720,170100,18.835,18.840,18.835,18.837
EURZAR,20260720,170200,18.836,18.836,18.834,18.834
EURZAR,20260720,170300,18.833,18.834,18.833,18.834
EURZAR,20260720,170400,18.835,18.839,18.834,18.839
EURZAR,20260720,170500,18.840,18.840,18.838,18.839
EURZAR,20260720,170600,18.840,18.844,18.840,18.844
EURZAR,20260720,170700,18.843,18.843,18.842,18.842
EURZAR,20260720,170800,18.841,18.843,18.841,18.841
EURZAR,20260720,170900,18.840,18.842,18.839,18.841
EURZAR,20260720,171000,18.836,18.836,18.829,18.829
EURZAR,20260720,171100,18.827,18.832,18.827,18.832
EURZAR,20260720,171200,18.833,18.839,18.833,18.839
EURZAR,20260720,171300,18.840,18.840,18.838,18.838
EURZAR,20260720,171400,18.839,18.840,18.836,18.836
EURZAR,20260720,171500,18.835,18.840,18.835,18.840
EURZAR,20260720,171600,18.839,18.840,18.837,18.837
EURZAR,20260720,171700,18.836,18.836,18.834,18.834
EURZAR,20260720,171800,18.835,18.836,18.834,18.834
EURZAR,20260720,171900,18.833,18.834,18.833,18.834
EURZAR,20260720,172000,18.835,18.835,18.834,18.835
EURZAR,20260720,172100,18.836,18.837,18.836,18.837
EURZAR,20260720,172200,18.837,18.837,18.836,18.837
EURZAR,20260720,172300,18.836,18.836,18.835,18.835
EURZAR,20260720,172400,18.834,18.835,18.834,18.835
EURZAR,20260720,172500,18.836,18.836,18.835,18.836
EURZAR,20260720,172600,18.835,18.835,18.834,18.834
EURZAR,20260720,172700,18.835,18.837,18.835,18.836
EURZAR,20260720,172800,18.837,18.837,18.835,18.835
EURZAR,20260720,172900,18.834,18.836,18.834,18.836
EURZAR,20260720,173000,18.837,18.837,18.835,18.835
EURZAR,20260720,173100,18.834,18.837,18.834,18.837
EURZAR,20260720,173200,18.836,18.837,18.836,18.837
EURZAR,20260720,173300,18.838,18.840,18.838,18.840
EURZAR,20260720,173400,18.841,18.842,18.841,18.841
EURZAR,20260720,173500,18.842,18.842,18.842,18.842
EURZAR,20260720,173600,18.842,18.842,18.840,18.840
EURZAR,20260720,173700,18.839,18.840,18.839,18.840
EURZAR,20260720,173800,18.839,18.843,18.839,18.843
EURZAR,20260720,173900,18.844,18.844,18.843,18.843
EURZAR,20260720,174000,18.844,18.844,18.843,18.844
EURZAR,20260720,174100,18.843,18.843,18.842,18.842
EURZAR,20260720,174200,18.843,18.844,18.841,18.844
EURZAR,20260720,174300,18.844,18.844,18.844,18.844
EURZAR,20260720,174400,18.843,18.846,18.843,18.846
EURZAR,20260720,174500,18.847,18.847,18.846,18.846
EURZAR,20260720,174600,18.847,18.848,18.847,18.848
EURZAR,20260720,174700,18.849,18.849,18.848,18.848
EURZAR,20260720,174800,18.847,18.848,18.847,18.848
EURZAR,20260720,174900,18.849,18.849,18.847,18.847
EURZAR,20260720,175000,18.846,18.846,18.845,18.845
EURZAR,20260720,175100,18.846,18.846,18.846,18.846
EURZAR,20260720,175200,18.845,18.845,18.844,18.844
EURZAR,20260720,175300,18.844,18.844,18.842,18.842
EURZAR,20260720,175400,18.843,18.843,18.839,18.839
EURZAR,20260720,175500,18.838,18.839,18.838,18.839
EURZAR,20260720,175600,18.838,18.838,18.835,18.835
EURZAR,20260720,175700,18.836,18.840,18.836,18.839
EURZAR,20260720,175800,18.840,18.840,18.837,18.837
EURZAR,20260720,175900,18.836,18.836,18.835,18.835
EURZAR,20260720,180000,18.836,18.837,18.836,18.837
EURZAR,20260720,180100,18.838,18.840,18.837,18.838
EURZAR,20260720,180200,18.837,18.838,18.837,18.838
EURZAR,20260720,180300,18.837,18.838,18.837,18.838
EURZAR,20260720,180400,18.839,18.839,18.836,18.836
EURZAR,20260720,180500,18.835,18.837,18.835,18.837
EURZAR,20260720,180600,18.838,18.838,18.834,18.834
EURZAR,20260720,180700,18.833,18.833,18.833,18.833
EURZAR,20260720,180800,18.832,18.832,18.829,18.831
EURZAR,20260720,180900,18.830,18.833,18.830,18.833
EURZAR,20260720,181000,18.832,18.833,18.832,18.833
EURZAR,20260720,181100,18.834,18.834,18.833,18.833
EURZAR,20260720,181200,18.833,18.833,18.832,18.832
EURZAR,20260720,181300,18.831,18.833,18.830,18.833
EURZAR,20260720,181400,18.833,18.834,18.833,18.834
EURZAR,20260720,181500,18.834,18.834,18.834,18.834
EURZAR,20260720,181600,18.835,18.835,18.835,18.835
EURZAR,20260720,181700,18.834,18.835,18.834,18.835
EURZAR,20260720,181800,18.834,18.834,18.834,18.834
EURZAR,20260720,181900,18.835,18.835,18.835,18.835
EURZAR,20260720,182000,18.834,18.835,18.834,18.835
EURZAR,20260720,182100,18.835,18.836,18.835,18.836
EURZAR,20260720,182200,18.835,18.835,18.835,18.835
EURZAR,20260720,182300,18.835,18.835,18.835,18.835
EURZAR,20260720,182400,18.835,18.837,18.835,18.837
EURZAR,20260720,182500,18.838,18.838,18.838,18.838
EURZAR,20260720,182600,18.837,18.840,18.837,18.840
EURZAR,20260720,182700,18.839,18.840,18.839,18.840
EURZAR,20260720,182800,18.839,18.839,18.837,18.837
EURZAR,20260720,182900,18.837,18.837,18.837,18.837
EURZAR,20260720,183000,18.837,18.837,18.837,18.837
EURZAR,20260720,183100,18.836,18.840,18.836,18.840
EURZAR,20260720,183200,18.841,18.842,18.841,18.841
EURZAR,20260720,183300,18.841,18.842,18.841,18.842
EURZAR,20260720,183400,18.842,18.842,18.842,18.842
EURZAR,20260720,183500,18.841,18.843,18.841,18.843
EURZAR,20260720,183600,18.842,18.842,18.842,18.842
EURZAR,20260720,183700,18.842,18.842,18.841,18.842
EURZAR,20260720,183800,18.841,18.841,18.839,18.839
EURZAR,20260720,183900,18.838,18.840,18.838,18.840
EURZAR,20260720,184000,18.839,18.839,18.838,18.839
EURZAR,20260720,184100,18.838,18.838,18.837,18.837
EURZAR,20260720,184200,18.838,18.856,18.838,18.854
EURZAR,20260720,184300,18.850,18.850,18.842,18.842
EURZAR,20260720,184400,18.841,18.841,18.837,18.838
EURZAR,20260720,184500,18.837,18.837,18.836,18.837
EURZAR,20260720,184600,18.838,18.838,18.838,18.838
EURZAR,20260720,184700,18.837,18.838,18.837,18.837
EURZAR,20260720,184800,18.836,18.837,18.835,18.835
EURZAR,20260720,184900,18.834,18.834,18.833,18.833
EURZAR,20260720,185000,18.833,18.833,18.833,18.833
EURZAR,20260720,185100,18.832,18.833,18.832,18.832
EURZAR,20260720,185200,18.833,18.834,18.833,18.833
EURZAR,20260720,185300,18.832,18.832,18.831,18.832
EURZAR,20260720,185400,18.833,18.833,18.833,18.833
EURZAR,20260720,185500,18.833,18.834,18.833,18.834
EURZAR,20260720,185600,18.835,18.837,18.835,18.837
EURZAR,20260720,185700,18.836,18.836,18.832,18.834
EURZAR,20260720,185800,18.835,18.835,18.833,18.833
EURZAR,20260720,185900,18.833,18.833,18.833,18.833
EURZAR,20260720,190000,18.833,18.833,18.833,18.833
EURZAR,20260720,190100,18.832,18.832,18.831,18.832
EURZAR,20260720,190200,18.833,18.833,18.833,18.833
EURZAR,20260720,190300,18.833,18.833,18.829,18.829
EURZAR,20260720,190400,18.828,18.830,18.828,18.830
EURZAR,20260720,190500,18.832,18.833,18.831,18.831
EURZAR,20260720,190600,18.832,18.834,18.832,18.834
EURZAR,20260720,190700,18.835,18.835,18.834,18.835
EURZAR,20260720,190800,18.835,18.835,18.835,18.835
EURZAR,20260720,190900,18.836,18.837,18.836,18.836
EURZAR,20260720,191000,18.835,18.835,18.833,18.833
EURZAR,20260720,191100,18.834,18.835,18.834,18.835
EURZAR,20260720,191200,18.835,18.835,18.835,18.835
EURZAR,20260720,191300,18.836,18.836,18.834,18.835
EURZAR,20260720,191400,18.836,18.838,18.836,18.838
EURZAR,20260720,191500,18.839,18.841,18.839,18.840
EURZAR,20260720,191600,18.841,18.842,18.841,18.842
EURZAR,20260720,191700,18.843,18.843,18.841,18.842
EURZAR,20260720,191800,18.841,18.841,18.840,18.840
EURZAR,20260720,191900,18.839,18.839,18.837,18.837
EURZAR,20260720,192000,18.838,18.839,18.838,18.839
EURZAR,20260720,192100,18.838,18.838,18.837,18.837
EURZAR,20260720,192200,18.836,18.837,18.836,18.836
EURZAR,20260720,192300,18.835,18.835,18.833,18.834
EURZAR,20260720,192400,18.835,18.835,18.835,18.835
EURZAR,20260720,192500,18.836,18.836,18.835,18.835
EURZAR,20260720,192600,18.836,18.836,18.835,18.835
EURZAR,20260720,192700,18.835,18.835,18.835,18.835
EURZAR,20260720,192800,18.837,18.837,18.837,18.837
EURZAR,20260720,192900,18.837,18.837,18.837,18.837
EURZAR,20260720,193000,18.837,18.837,18.834,18.834
EURZAR,20260720,193100,18.833,18.834,18.833,18.834
EURZAR,20260720,193200,18.835,18.835,18.833,18.833
EURZAR,20260720,193300,18.832,18.832,18.830,18.830
EURZAR,20260720,193400,18.829,18.829,18.828,18.828
EURZAR,20260720,193500,18.827,18.832,18.827,18.832
EURZAR,20260720,193600,18.833,18.836,18.833,18.835
EURZAR,20260720,193700,18.836,18.836,18.836,18.836
EURZAR,20260720,193800,18.836,18.836,18.836,18.836
EURZAR,20260720,193900,18.836,18.836,18.835,18.835
EURZAR,20260720,194000,18.836,18.836,18.835,18.835
EURZAR,20260720,194100,18.836,18.836,18.835,18.835
EURZAR,20260720,194200,18.834,18.835,18.834,18.835
EURZAR,20260720,194300,18.835,18.835,18.835,18.835
EURZAR,20260720,194400,18.836,18.840,18.836,18.840
EURZAR,20260720,194500,18.841,18.841,18.841,18.841
EURZAR,20260720,194600,18.840,18.841,18.840,18.840
EURZAR,20260720,194700,18.839,18.840,18.839,18.840
EURZAR,20260720,194800,18.840,18.840,18.840,18.840
EURZAR,20260720,194900,18.840,18.840,18.839,18.839
EURZAR,20260720,195000,18.840,18.841,18.840,18.841
EURZAR,20260720,195100,18.842,18.842,18.841,18.842
EURZAR,20260720,195200,18.841,18.841,18.841,18.841
EURZAR,20260720,195300,18.841,18.841,18.841,18.841
EURZAR,20260720,195400,18.840,18.840,18.837,18.837
EURZAR,20260720,195500,18.838,18.839,18.837,18.839
EURZAR,20260720,195600,18.838,18.838,18.837,18.838
EURZAR,20260720,195700,18.839,18.842,18.838,18.842
EURZAR,20260720,195800,18.841,18.841,18.839,18.839
EURZAR,20260720,195900,18.838,18.841,18.838,18.841
EURZAR,20260720,200000,18.842,18.844,18.842,18.842
EURZAR,20260720,200100,18.844,18.844,18.840,18.840
EURZAR,20260720,200200,18.839,18.839,18.837,18.837
EURZAR,20260720,200300,18.838,18.838,18.836,18.836
EURZAR,20260720,200400,18.837,18.837,18.836,18.837
EURZAR,20260720,200500,18.836,18.836,18.836,18.836
EURZAR,20260720,200600,18.837,18.837,18.835,18.835
EURZAR,20260720,200700,18.836,18.837,18.836,18.837
EURZAR,20260720,200800,18.837,18.838,18.837,18.838
EURZAR,20260720,200900,18.838,18.838,18.837,18.837
EURZAR,20260720,201000,18.838,18.839,18.837,18.837
EURZAR,20260720,201100,18.836,18.839,18.836,18.839
EURZAR,20260720,201200,18.840,18.840,18.840,18.840
EURZAR,20260720,201300,18.840,18.840,18.840,18.840
EURZAR,20260720,201400,18.839,18.839,18.837,18.838
EURZAR,20260720,201500,18.837,18.838,18.837,18.838
EURZAR,20260720,201600,18.839,18.839,18.837,18.837
EURZAR,20260720,201700,18.837,18.838,18.837,18.838
EURZAR,20260720,201800,18.839,18.839,18.837,18.839
EURZAR,20260720,201900,18.840,18.840,18.840,18.840
EURZAR,20260720,202000,18.839,18.839,18.839,18.839
EURZAR,20260720,202100,18.840,18.840,18.840,18.840
EURZAR,20260720,202200,18.840,18.841,18.840,18.840
EURZAR,20260720,202300,18.841,18.844,18.841,18.844
EURZAR,20260720,202400,18.845,18.845,18.843,18.843
EURZAR,20260720,202500,18.842,18.845,18.842,18.845
EURZAR,20260720,202600,18.844,18.846,18.844,18.844
EURZAR,20260720,202700,18.843,18.843,18.842,18.842
EURZAR,20260720,202800,18.843,18.843,18.842,18.842
EURZAR,20260720,202900,18.842,18.843,18.842,18.843
EURZAR,20260720,203000,18.842,18.842,18.842,18.842
EURZAR,20260720,203100,18.843,18.847,18.843,18.847
EURZAR,20260720,203200,18.847,18.847,18.846,18.846
EURZAR,20260720,203300,18.847,18.848,18.847,18.848
EURZAR,20260720,203400,18.849,18.849,18.848,18.849
EURZAR,20260720,203500,18.850,18.851,18.850,18.851
EURZAR,20260720,203600,18.850,18.850,18.849,18.849
EURZAR,20260720,203700,18.848,18.849,18.847,18.848
EURZAR,20260720,203800,18.849,18.849,18.849,18.849
EURZAR,20260720,203900,18.848,18.849,18.847,18.849
EURZAR,20260720,204000,18.850,18.851,18.850,18.850
EURZAR,20260720,204100,18.849,18.849,18.848,18.849
EURZAR,20260720,204200,18.850,18.850,18.850,18.850
EURZAR,20260720,204300,18.849,18.850,18.849,18.849
EURZAR,20260720,204400,18.848,18.849,18.848,18.849
EURZAR,20260720,204500,18.849,18.850,18.849,18.849
EURZAR,20260720,204600,18.848,18.851,18.848,18.850
EURZAR,20260720,204700,18.849,18.849,18.846,18.846
EURZAR,20260720,204800,18.845,18.846,18.845,18.846
EURZAR,20260720,204900,18.847,18.847,18.847,18.847
EURZAR,20260720,205000,18.847,18.847,18.845,18.845
EURZAR,20260720,205100,18.845,18.845,18.844,18.844
EURZAR,20260720,205200,18.845,18.847,18.845,18.847
EURZAR,20260720,205300,18.846,18.847,18.846,18.847
EURZAR,20260720,205400,18.847,18.847,18.846,18.846
EURZAR,20260720,205500,18.846,18.847,18.846,18.847
EURZAR,20260720,205600,18.847,18.847,18.847,18.847
EURZAR,20260720,205700,18.847,18.847,18.847,18.847
EURZAR,20260720,205800,18.846,18.848,18.846,18.848
EURZAR,20260720,205900,18.849,18.851,18.849,18.850
EURZAR,20260720,210000,18.851,18.854,18.851,18.851
EURZAR,20260720,210100,18.848,18.848,18.846,18.846
EURZAR,20260720,210200,18.847,18.850,18.847,18.850
EURZAR,20260720,210300,18.851,18.851,18.850,18.850
EURZAR,20260720,210400,18.851,18.851,18.851,18.851
EURZAR,20260720,210500,18.851,18.851,18.851,18.851
EURZAR,20260720,210600,18.851,18.852,18.851,18.852
EURZAR,20260720,210700,18.853,18.857,18.853,18.856
EURZAR,20260720,210800,18.855,18.856,18.855,18.856
EURZAR,20260720,210900,18.857,18.857,18.856,18.856
EURZAR,20260720,211000,18.856,18.856,18.855,18.855
EURZAR,20260720,211100,18.854,18.854,18.854,18.854
EURZAR,20260720,211200,18.854,18.857,18.854,18.857
EURZAR,20260720,211300,18.858,18.858,18.858,18.858
EURZAR,20260720,211400,18.858,18.858,18.857,18.858
EURZAR,20260720,211500,18.857,18.857,18.857,18.857
EURZAR,20260720,211600,18.857,18.857,18.857,18.857
EURZAR,20260720,211700,18.857,18.857,18.857,18.857
EURZAR,20260720,211800,18.857,18.857,18.855,18.855
EURZAR,20260720,211900,18.855,18.855,18.854,18.854
EURZAR,20260720,212000,18.855,18.855,18.854,18.855
EURZAR,20260720,212100,18.856,18.856,18.853,18.855
EURZAR,20260720,212200,18.854,18.854,18.853,18.854
EURZAR,20260720,212300,18.854,18.854,18.854,18.854
EURZAR,20260720,212400,18.855,18.855,18.853,18.853
EURZAR,20260720,212500,18.852,18.853,18.851,18.851
EURZAR,20260720,212600,18.852,18.852,18.852,18.852
EURZAR,20260720,212700,18.852,18.852,18.852,18.852
EURZAR,20260720,212800,18.852,18.852,18.852,18.852
EURZAR,20260720,212900,18.851,18.853,18.851,18.853
EURZAR,20260720,213000,18.854,18.855,18.848,18.848
EURZAR,20260720,213100,18.850,18.850,18.847,18.848
EURZAR,20260720,213200,18.849,18.849,18.847,18.848
EURZAR,20260720,213300,18.847,18.847,18.846,18.846
EURZAR,20260720,213400,18.845,18.845,18.844,18.845
EURZAR,20260720,213500,18.844,18.845,18.844,18.844
EURZAR,20260720,213600,18.845,18.845,18.845,18.845
EURZAR,20260720,213700,18.845,18.847,18.845,18.846
EURZAR,20260720,213800,18.845,18.846,18.845,18.846
EURZAR,20260720,213900,18.845,18.847,18.845,18.845
EURZAR,20260720,214000,18.844,18.844,18.842,18.842
EURZAR,20260720,214100,18.843,18.846,18.843,18.846
EURZAR,20260720,214200,18.845,18.846,18.844,18.846
EURZAR,20260720,214300,18.845,18.847,18.845,18.846
EURZAR,20260720,214400,18.847,18.847,18.846,18.846
EURZAR,20260720,214500,18.847,18.848,18.847,18.848
EURZAR,20260720,214600,18.847,18.852,18.847,18.852
EURZAR,20260720,214700,18.851,18.853,18.851,18.852
EURZAR,20260720,214800,18.851,18.851,18.851,18.851
EURZAR,20260720,214900,18.851,18.851,18.851,18.851
EURZAR,20260720,215000,18.852,18.852,18.849,18.849
EURZAR,20260720,215100,18.850,18.851,18.848,18.848
EURZAR,20260720,215200,18.849,18.849,18.849,18.849
EURZAR,20260720,215300,18.850,18.850,18.850,18.850
EURZAR,20260720,215400,18.850,18.850,18.850,18.850
EURZAR,20260720,215500,18.850,18.851,18.850,18.851
EURZAR,20260720,215600,18.852,18.853,18.852,18.853
EURZAR,20260720,215700,18.851,18.851,18.850,18.850
EURZAR,20260720,215800,18.851,18.851,18.851,18.851
EURZAR,20260720,215900,18.851,18.851,18.850,18.850
EURZAR,20260720,220000,18.849,18.850,18.849,18.850
EURZAR,20260720,220100,18.849,18.849,18.846,18.846
EURZAR,20260720,220200,18.845,18.845,18.844,18.844
EURZAR,20260720,220300,18.845,18.845,18.844,18.845
EURZAR,20260720,220400,18.844,18.844,18.843,18.843
EURZAR,20260720,220500,18.842,18.842,18.841,18.841
EURZAR,20260720,220600,18.842,18.843,18.842,18.843
EURZAR,20260720,220700,18.848,18.854,18.848,18.854
EURZAR,20260720,220800,18.854,18.854,18.854,18.854
EURZAR,20260720,220900,18.856,18.856,18.856,18.856
EURZAR,20260720,221000,18.855,18.855,18.854,18.854
EURZAR,20260720,221100,18.854,18.854,18.854,18.854
EURZAR,20260720,221200,18.853,18.853,18.852,18.852
EURZAR,20260720,221300,18.852,18.852,18.852,18.852
EURZAR,20260720,221400,18.852,18.852,18.851,18.851
EURZAR,20260720,221500,18.852,18.854,18.852,18.854
EURZAR,20260720,221600,18.854,18.854,18.854,18.854
EURZAR,20260720,221700,18.854,18.854,18.854,18.854
EURZAR,20260720,221800,18.854,18.854,18.854,18.854
EURZAR,20260720,221900,18.854,18.854,18.854,18.854
EURZAR,20260720,222000,18.854,18.854,18.854,18.854
EURZAR,20260720,222100,18.854,18.854,18.854,18.854
EURZAR,20260720,222200,18.854,18.854,18.854,18.854
EURZAR,20260720,222300,18.854,18.854,18.854,18.854
EURZAR,20260720,222400,18.855,18.855,18.855,18.855
EURZAR,20260720,222500,18.855,18.855,18.854,18.854
EURZAR,20260720,222600,18.855,18.855,18.855,18.855
EURZAR,20260720,222700,18.855,18.855,18.855,18.855
EURZAR,20260720,222800,18.855,18.855,18.855,18.855
EURZAR,20260720,222900,18.855,18.855,18.855,18.855
EURZAR,20260720,223000,18.855,18.856,18.855,18.856
EURZAR,20260720,223100,18.857,18.857,18.857,18.857
EURZAR,20260720,223200,18.856,18.856,18.856,18.856
EURZAR,20260720,223300,18.856,18.856,18.856,18.856
EURZAR,20260720,223400,18.856,18.856,18.856,18.856
EURZAR,20260720,223500,18.856,18.856,18.856,18.856
EURZAR,20260720,223600,18.856,18.856,18.855,18.855
EURZAR,20260720,223700,18.854,18.854,18.854,18.854
EURZAR,20260720,223800,18.854,18.855,18.854,18.855
EURZAR,20260720,223900,18.854,18.854,18.854,18.854
EURZAR,20260720,224000,18.855,18.855,18.855,18.855
EURZAR,20260720,224100,18.855,18.856,18.855,18.856
EURZAR,20260720,224200,18.856,18.856,18.856,18.856
EURZAR,20260720,224300,18.856,18.856,18.856,18.856
EURZAR,20260720,224400,18.856,18.856,18.856,18.856
EURZAR,20260720,224500,18.856,18.858,18.856,18.858
EURZAR,20260720,224600,18.857,18.857,18.855,18.857
EURZAR,20260720,224700,18.858,18.858,18.858,18.858
EURZAR,20260720,224800,18.857,18.858,18.857,18.858
EURZAR,20260720,224900,18.858,18.858,18.857,18.857
EURZAR,20260720,225000,18.858,18.858,18.858,18.858
EURZAR,20260720,225100,18.854,18.855,18.854,18.855
EURZAR,20260720,225200,18.855,18.857,18.855,18.857
EURZAR,20260720,225300,18.858,18.859,18.858,18.859
EURZAR,20260720,225400,18.858,18.858,18.858,18.858
EURZAR,20260720,225500,18.858,18.858,18.858,18.858
EURZAR,20260720,225600,18.853,18.856,18.853,18.856
EURZAR,20260720,225700,18.855,18.857,18.855,18.857
EURZAR,20260720,225800,18.857,18.857,18.857,18.857
EURZAR,20260720,225900,18.857,18.857,18.857,18.857
EURZAR,20260720,230000,18.858,18.859,18.858,18.859
EURZAR,20260720,230100,18.860,18.860,18.860,18.860
EURZAR,20260720,230200,18.860,18.860,18.860,18.860
EURZAR,20260720,230300,18.860,18.860,18.860,18.860
EURZAR,20260720,230400,18.860,18.862,18.860,18.862
EURZAR,20260720,230500,18.862,18.862,18.861,18.861
EURZAR,20260720,230600,18.860,18.860,18.860,18.860
EURZAR,20260720,230700,18.860,18.860,18.860,18.860
EURZAR,20260720,230800,18.864,18.864,18.864,18.864
EURZAR,20260720,230900,18.864,18.864,18.863,18.863
EURZAR,20260720,231000,18.862,18.862,18.860,18.860
EURZAR,20260720,231100,18.860,18.860,18.860,18.860
EURZAR,20260720,231200,18.860,18.860,18.860,18.860
EURZAR,20260720,231300,18.860,18.860,18.860,18.860
EURZAR,20260720,231400,18.861,18.861,18.861,18.861
EURZAR,20260720,231500,18.861,18.861,18.861,18.861
EURZAR,20260720,231600,18.861,18.861,18.861,18.861
EURZAR,20260720,231700,18.861,18.861,18.861,18.861
EURZAR,20260720,231800,18.860,18.860,18.859,18.859
EURZAR,20260720,231900,18.858,18.858,18.858,18.858
EURZAR,20260720,232000,18.857,18.858,18.857,18.858
EURZAR,20260720,232100,18.858,18.858,18.858,18.858
EURZAR,20260720,232200,18.858,18.858,18.858,18.858
EURZAR,20260720,232300,18.858,18.858,18.858,18.858
EURZAR,20260720,232400,18.858,18.858,18.858,18.858
EURZAR,20260720,232500,18.858,18.858,18.858,18.858
EURZAR,20260720,232600,18.857,18.857,18.857,18.857
EURZAR,20260720,232700,18.857,18.857,18.857,18.857
EURZAR,20260720,232800,18.857,18.857,18.857,18.857
EURZAR,20260720,232900,18.857,18.857,18.857,18.857
EURZAR,20260720,233000,18.857,18.857,18.857,18.857
EURZAR,20260720,233100,18.858,18.858,18.858,18.858
EURZAR,20260720,233200,18.858,18.858,18.858,18.858
EURZAR,20260720,233300,18.858,18.858,18.858,18.858
EURZAR,20260720,233400,18.858,18.858,18.858,18.858
EURZAR,20260720,233500,18.855,18.855,18.855,18.855
EURZAR,20260720,233600,18.855,18.856,18.855,18.856
EURZAR,20260720,233700,18.855,18.855,18.855,18.855
EURZAR,20260720,233800,18.855,18.855,18.855,18.855
EURZAR,20260720,233900,18.855,18.855,18.855,18.855
EURZAR,20260720,234000,18.855,18.855,18.855,18.855
EURZAR,20260720,234100,18.854,18.855,18.854,18.855
EURZAR,20260720,234200,18.854,18.854,18.854,18.854
EURZAR,20260720,234300,18.854,18.854,18.854,18.854
EURZAR,20260720,234400,18.856,18.856,18.855,18.855
EURZAR,20260720,234500,18.854,18.854,18.854,18.854
EURZAR,20260720,234600,18.854,18.854,18.854,18.854
EURZAR,20260720,234700,18.854,18.855,18.854,18.855
EURZAR,20260720,234800,18.855,18.855,18.855,18.855
EURZAR,20260720,234900,18.855,18.855,18.855,18.855
EURZAR,20260720,235000,18.855,18.855,18.855,18.855
EURZAR,20260720,235100,18.855,18.855,18.855,18.855
EURZAR,20260720,235200,18.855,18.855,18.855,18.855
EURZAR,20260720,235300,18.855,18.855,18.855,18.855
EURZAR,20260720,235400,18.855,18.855,18.855,18.855
EURZAR,20260720,235500,18.855,18.855,18.855,18.855
EURZAR,20260720,235600,18.855,18.855,18.855,18.855
EURZAR,20260720,235700,18.855,18.855,18.855,18.855
EURZAR,20260720,235800,18.855,18.855,18.855,18.855
EURZAR,20260720,235900,18.855,18.855,18.854,18.854
EURZAR,20260721,000000,18.855,18.855,18.855,18.855
XAUEUR,20260720,000100,3512.3,3515.0,3501.7,3501.7
XAUEUR,20260720,000200,3502.0,3503.4,3498.8,3498.8
XAUEUR,20260720,000300,3498.9,3501.4,3498.9,3499.2
XAUEUR,20260720,000400,3499.4,3500.3,3498.2,3498.5
XAUEUR,20260720,000500,3499.1,3499.7,3496.0,3496.4
XAUEUR,20260720,000600,3497.6,3501.5,3497.6,3501.5
XAUEUR,20260720,000700,3501.0,3501.0,3499.4,3499.4
XAUEUR,20260720,000800,3499.3,3499.5,3497.7,3498.0
XAUEUR,20260720,000900,3498.1,3498.1,3496.0,3496.5
XAUEUR,20260720,001000,3496.6,3497.8,3496.5,3497.8
XAUEUR,20260720,001100,3497.5,3497.5,3496.8,3496.8
XAUEUR,20260720,001200,3496.9,3497.3,3496.8,3496.8
XAUEUR,20260720,001300,3496.6,3496.7,3496.2,3496.4
XAUEUR,20260720,001400,3496.6,3497.1,3496.4,3496.5
XAUEUR,20260720,001500,3496.6,3496.6,3495.9,3496.6
XAUEUR,20260720,001600,3496.5,3497.4,3496.3,3496.3
XAUEUR,20260720,001700,3496.2,3497.1,3496.1,3497.1
XAUEUR,20260720,001800,3497.6,3497.6,3497.1,3497.4
XAUEUR,20260720,001900,3497.5,3497.8,3497.2,3497.8
XAUEUR,20260720,002000,3497.9,3499.4,3497.9,3499.4
XAUEUR,20260720,002100,3499.3,3499.3,3498.4,3498.7
XAUEUR,20260720,002200,3498.9,3499.2,3498.7,3498.8
XAUEUR,20260720,002300,3498.7,3499.8,3498.5,3499.1
XAUEUR,20260720,002400,3498.5,3498.5,3497.2,3497.6
XAUEUR,20260720,002500,3497.4,3498.0,3497.2,3498.0
XAUEUR,20260720,002600,3497.8,3497.8,3497.0,3497.0
XAUEUR,20260720,002700,3496.9,3497.1,3496.4,3496.4
XAUEUR,20260720,002800,3496.3,3496.8,3496.3,3496.4
XAUEUR,20260720,002900,3496.5,3496.8,3496.3,3496.3
XAUEUR,20260720,003000,3495.9,3496.0,3495.7,3495.9
XAUEUR,20260720,003100,3495.8,3496.0,3494.9,3496.0
XAUEUR,20260720,003200,3495.9,3497.1,3495.9,3497.0
XAUEUR,20260720,003300,3497.2,3497.2,3496.1,3496.4
XAUEUR,20260720,003400,3497.2,3497.6,3497.2,3497.6
XAUEUR,20260720,003500,3497.8,3498.2,3497.4,3497.9
XAUEUR,20260720,003600,3498.0,3498.5,3497.6,3497.6
XAUEUR,20260720,003700,3497.5,3497.8,3497.1,3497.3
XAUEUR,20260720,003800,3497.2,3497.2,3496.8,3496.8
XAUEUR,20260720,003900,3496.9,3497.0,3496.8,3496.9
XAUEUR,20260720,004000,3496.8,3497.4,3496.8,3497.2
XAUEUR,20260720,004100,3497.1,3497.4,3496.8,3497.4
XAUEUR,20260720,004200,3497.5,3498.5,3497.5,3498.5
XAUEUR,20260720,004300,3498.8,3498.8,3497.6,3497.6
XAUEUR,20260720,004400,3497.8,3497.9,3496.9,3497.1
XAUEUR,20260720,004500,3497.3,3497.8,3496.8,3497.2
XAUEUR,20260720,004600,3497.0,3497.2,3496.4,3496.6
XAUEUR,20260720,004700,3496.8,3497.7,3496.8,3497.1
XAUEUR,20260720,004800,3496.8,3497.0,3496.5,3496.9
XAUEUR,20260720,004900,3497.2,3498.4,3497.2,3497.6
XAUEUR,20260720,005000,3497.7,3498.0,3497.7,3497.8
XAUEUR,20260720,005100,3497.7,3497.9,3497.4,3497.4
XAUEUR,20260720,005200,3497.6,3498.3,3497.6,3497.8
XAUEUR,20260720,005300,3497.7,3497.7,3497.3,3497.3
XAUEUR,20260720,005400,3497.4,3498.0,3497.4,3498.0
XAUEUR,20260720,005500,3497.9,3497.9,3497.6,3497.7
XAUEUR,20260720,005600,3497.8,3498.7,3497.6,3498.7
XAUEUR,20260720,005700,3498.8,3498.9,3497.4,3497.6
XAUEUR,20260720,005800,3497.5,3497.7,3497.0,3497.1
XAUEUR,20260720,005900,3497.0,3497.1,3496.7,3496.7
XAUEUR,20260720,010000,3496.4,3496.4,3495.8,3495.9
XAUEUR,20260720,010100,3496.0,3496.0,3493.8,3493.8
XAUEUR,20260720,010200,3493.9,3493.9,3493.3,3493.9
XAUEUR,20260720,010300,3493.8,3494.8,3493.8,3494.5
XAUEUR,20260720,010400,3494.6,3496.1,3494.6,3495.2
XAUEUR,20260720,010500,3495.1,3496.5,3495.0,3496.5
XAUEUR,20260720,010600,3496.4,3496.4,3495.8,3496.1
XAUEUR,20260720,010700,3495.9,3496.5,3495.2,3496.4
XAUEUR,20260720,010800,3496.1,3496.1,3495.4,3495.5
XAUEUR,20260720,010900,3495.6,3495.6,3495.1,3495.1
XAUEUR,20260720,011000,3495.0,3495.8,3494.9,3495.8
XAUEUR,20260720,011100,3495.7,3495.7,3495.2,3495.4
XAUEUR,20260720,011200,3495.3,3495.6,3495.0,3495.0
XAUEUR,20260720,011300,3494.8,3494.8,3493.0,3493.3
XAUEUR,20260720,011400,3493.4,3493.6,3492.8,3492.8
XAUEUR,20260720,011500,3492.7,3492.8,3492.5,3492.7
XAUEUR,20260720,011600,3493.0,3495.2,3493.0,3494.3
XAUEUR,20260720,011700,3494.4,3494.5,3494.3,3494.3
XAUEUR,20260720,011800,3494.1,3494.1,3493.6,3493.6
XAUEUR,20260720,011900,3493.4,3493.5,3493.2,3493.4
XAUEUR,20260720,012000,3493.2,3493.6,3493.1,3493.6
XAUEUR,20260720,012100,3493.4,3493.4,3492.9,3493.0
XAUEUR,20260720,012200,3493.1,3493.3,3493.1,3493.1
XAUEUR,20260720,012300,3493.3,3493.6,3493.3,3493.6
XAUEUR,20260720,012400,3493.7,3494.0,3493.4,3493.9
XAUEUR,20260720,012500,3494.0,3495.1,3494.0,3495.1
XAUEUR,20260720,012600,3495.0,3495.3,3494.9,3494.9
XAUEUR,20260720,012700,3495.0,3495.2,3494.5,3494.5
XAUEUR,20260720,012800,3494.6,3494.6,3494.0,3494.1
XAUEUR,20260720,012900,3494.0,3494.1,3494.0,3494.1
XAUEUR,20260720,013000,3494.0,3494.8,3494.0,3494.8
XAUEUR,20260720,013100,3494.7,3494.7,3494.3,3494.3
XAUEUR,20260720,013200,3494.4,3495.0,3494.3,3495.0
XAUEUR,20260720,013300,3495.1,3495.4,3494.9,3494.9
XAUEUR,20260720,013400,3494.8,3495.1,3494.4,3494.4
XAUEUR,20260720,013500,3494.3,3495.3,3493.9,3495.3
XAUEUR,20260720,013600,3495.5,3495.5,3494.2,3494.8
XAUEUR,20260720,013700,3494.9,3495.2,3494.9,3494.9
XAUEUR,20260720,013800,3494.8,3494.8,3493.4,3494.1
XAUEUR,20260720,013900,3494.2,3494.9,3494.2,3494.8
XAUEUR,20260720,014000,3494.7,3495.3,3494.5,3495.0
XAUEUR,20260720,014100,3494.8,3494.8,3493.7,3493.7
XAUEUR,20260720,014200,3493.4,3493.4,3492.0,3492.2
XAUEUR,20260720,014300,3492.3,3492.5,3492.0,3492.3
XAUEUR,20260720,014400,3492.7,3493.6,3492.1,3493.6
XAUEUR,20260720,014500,3493.7,3494.2,3493.3,3493.5
XAUEUR,20260720,014600,3494.0,3494.2,3491.3,3492.3
XAUEUR,20260720,014700,3492.2,3492.6,3491.6,3492.5
XAUEUR,20260720,014800,3492.2,3492.8,3492.1,3492.7
XAUEUR,20260720,014900,3492.4,3493.2,3492.2,3493.2
XAUEUR,20260720,015000,3493.4,3493.4,3492.8,3493.1
XAUEUR,20260720,015100,3493.2,3494.1,3493.2,3494.1
XAUEUR,20260720,015200,3494.0,3496.1,3494.0,3495.8
XAUEUR,20260720,015300,3495.9,3496.9,3495.8,3495.8
XAUEUR,20260720,015400,3495.6,3495.8,3494.6,3494.9
XAUEUR,20260720,015500,3494.8,3494.8,3494.0,3494.0
XAUEUR,20260720,015600,3494.3,3495.5,3494.3,3495.4
XAUEUR,20260720,015700,3495.3,3495.8,3495.1,3495.8
XAUEUR,20260720,015800,3495.6,3495.8,3495.1,3495.8
XAUEUR,20260720,015900,3495.9,3495.9,3495.6,3495.6
XAUEUR,20260720,020000,3495.7,3495.9,3495.6,3495.9
XAUEUR,20260720,020100,3496.1,3496.1,3491.7,3491.7
XAUEUR,20260720,020200,3490.9,3490.9,3487.4,3487.4
XAUEUR,20260720,020300,3485.8,3487.4,3485.3,3487.2
XAUEUR,20260720,020400,3487.1,3487.6,3486.4,3487.2
XAUEUR,20260720,020500,3487.6,3488.5,3487.3,3488.4
XAUEUR,20260720,020600,3488.2,3488.8,3487.9,3488.8
XAUEUR,20260720,020700,3489.0,3490.8,3489.0,3490.8
XAUEUR,20260720,020800,3490.6,3491.7,3489.6,3489.6
XAUEUR,20260720,020900,3489.8,3490.9,3489.8,3490.9
XAUEUR,20260720,021000,3490.6,3490.6,3489.0,3489.0
XAUEUR,20260720,021100,3488.9,3489.3,3488.3,3489.3
XAUEUR,20260720,021200,3489.5,3492.0,3489.5,3490.8
XAUEUR,20260720,021300,3490.6,3491.4,3490.6,3491.1
XAUEUR,20260720,021400,3491.6,3497.7,3491.6,3497.6
XAUEUR,20260720,021500,3497.4,3497.4,3496.1,3496.1
XAUEUR,20260720,021600,3495.9,3496.1,3494.5,3495.6
XAUEUR,20260720,021700,3496.0,3496.2,3495.4,3495.5
XAUEUR,20260720,021800,3495.3,3497.7,3495.3,3497.4
XAUEUR,20260720,021900,3497.5,3497.5,3495.6,3495.9
XAUEUR,20260720,022000,3496.4,3498.4,3496.4,3498.4
XAUEUR,20260720,022100,3498.8,3500.9,3498.4,3500.6
XAUEUR,20260720,022200,3500.8,3503.2,3500.8,3501.8
XAUEUR,20260720,022300,3501.7,3501.7,3499.5,3499.7
XAUEUR,20260720,022400,3499.6,3500.2,3499.5,3500.2
XAUEUR,20260720,022500,3500.6,3500.6,3499.9,3500.4
XAUEUR,20260720,022600,3500.8,3500.9,3499.8,3499.8
XAUEUR,20260720,022700,3499.6,3501.2,3499.6,3501.2
XAUEUR,20260720,022800,3501.0,3501.0,3500.1,3500.2
XAUEUR,20260720,022900,3501.0,3502.9,3501.0,3502.4
XAUEUR,20260720,023000,3502.3,3502.8,3502.1,3502.4
XAUEUR,20260720,023100,3502.0,3502.0,3498.0,3498.0
XAUEUR,20260720,023200,3498.2,3499.2,3498.1,3498.5
XAUEUR,20260720,023300,3498.7,3499.1,3498.5,3498.9
XAUEUR,20260720,023400,3498.8,3500.5,3498.8,3500.5
XAUEUR,20260720,023500,3500.4,3501.8,3500.4,3501.1
XAUEUR,20260720,023600,3500.8,3503.4,3500.4,3503.4
XAUEUR,20260720,023700,3504.1,3504.1,3501.8,3501.8
XAUEUR,20260720,023800,3501.6,3502.2,3501.6,3501.8
XAUEUR,20260720,023900,3502.0,3502.1,3499.8,3499.8
XAUEUR,20260720,024000,3500.0,3500.1,3499.5,3499.5
XAUEUR,20260720,024100,3499.3,3499.8,3498.9,3499.8
XAUEUR,20260720,024200,3499.9,3500.4,3499.8,3500.4
XAUEUR,20260720,024300,3500.8,3501.6,3500.6,3501.6
XAUEUR,20260720,024400,3501.7,3501.7,3500.3,3500.3
XAUEUR,20260720,024500,3500.2,3500.2,3497.6,3497.6
XAUEUR,20260720,024600,3498.0,3500.8,3498.0,3500.1
XAUEUR,20260720,024700,3499.9,3500.2,3499.7,3500.0
XAUEUR,20260720,024800,3500.4,3501.0,3500.2,3500.2
XAUEUR,20260720,024900,3499.6,3499.8,3499.1,3499.4
XAUEUR,20260720,025000,3499.5,3499.6,3498.5,3498.6
XAUEUR,20260720,025100,3498.5,3498.8,3498.3,3498.4
XAUEUR,20260720,025200,3498.6,3498.8,3498.3,3498.8
XAUEUR,20260720,025300,3498.6,3498.6,3497.7,3497.7
XAUEUR,20260720,025400,3497.5,3498.0,3497.3,3498.0
XAUEUR,20260720,025500,3498.8,3500.2,3498.8,3500.0
XAUEUR,20260720,025600,3499.9,3501.2,3499.9,3500.9
XAUEUR,20260720,025700,3500.6,3500.6,3499.7,3499.7
XAUEUR,20260720,025800,3499.6,3500.4,3499.6,3500.4
XAUEUR,20260720,025900,3500.6,3500.6,3498.8,3498.8
XAUEUR,20260720,030000,3499.0,3505.4,3499.0,3505.4
XAUEUR,20260720,030100,3506.5,3507.5,3505.0,3505.3
XAUEUR,20260720,030200,3504.9,3508.4,3503.6,3508.4
XAUEUR,20260720,030300,3510.6,3510.7,3510.0,3510.7
XAUEUR,20260720,030400,3511.0,3511.4,3509.3,3511.4
XAUEUR,20260720,030500,3511.2,3511.2,3507.6,3509.0
XAUEUR,20260720,030600,3510.2,3511.5,3510.2,3510.9
XAUEUR,20260720,030700,3511.0,3511.0,3507.3,3508.4
XAUEUR,20260720,030800,3508.8,3508.8,3507.8,3507.8
XAUEUR,20260720,030900,3507.7,3508.4,3507.5,3508.4
XAUEUR,20260720,031000,3509.1,3511.8,3509.1,3511.7
XAUEUR,20260720,031100,3512.3,3513.0,3512.2,3512.7
XAUEUR,20260720,031200,3513.9,3515.4,3510.5,3510.5
XAUEUR,20260720,031300,3510.4,3510.4,3508.4,3509.4
XAUEUR,20260720,031400,3509.6,3509.6,3508.7,3508.7
XAUEUR,20260720,031500,3508.4,3508.4,3506.9,3507.3
XAUEUR,20260720,031600,3507.5,3507.6,3505.3,3506.3
XAUEUR,20260720,031700,3506.1,3507.1,3506.0,3506.9
XAUEUR,20260720,031800,3506.8,3506.8,3505.8,3506.0
XAUEUR,20260720,031900,3505.7,3506.1,3503.4,3503.4
XAUEUR,20260720,032000,3503.3,3503.5,3502.2,3502.2
XAUEUR,20260720,032100,3502.4,3502.6,3501.4,3501.4
XAUEUR,20260720,032200,3501.8,3502.4,3499.4,3499.4
XAUEUR,20260720,032300,3499.8,3501.3,3499.8,3500.8
XAUEUR,20260720,032400,3501.1,3501.1,3499.6,3500.0
XAUEUR,20260720,032500,3500.1,3500.5,3498.9,3498.9
XAUEUR,20260720,032600,3498.8,3500.1,3498.3,3500.1
XAUEUR,20260720,032700,3500.8,3501.8,3500.8,3501.8
XAUEUR,20260720,032800,3501.4,3501.4,3499.8,3499.8
XAUEUR,20260720,032900,3499.6,3499.7,3498.8,3498.9
XAUEUR,20260720,033000,3499.0,3499.6,3499.0,3499.5
XAUEUR,20260720,033100,3500.1,3501.9,3500.1,3500.5
XAUEUR,20260720,033200,3500.2,3501.9,3500.2,3501.8
XAUEUR,20260720,033300,3501.4,3502.1,3500.4,3502.1
XAUEUR,20260720,033400,3501.7,3502.5,3501.4,3501.4
XAUEUR,20260720,033500,3501.5,3501.6,3501.0,3501.4
XAUEUR,20260720,033600,3501.5,3501.5,3500.6,3500.6
XAUEUR,20260720,033700,3499.3,3499.8,3499.2,3499.8
XAUEUR,20260720,033800,3500.1,3501.5,3500.1,3501.0
XAUEUR,20260720,033900,3500.9,3500.9,3499.8,3500.1
XAUEUR,20260720,034000,3499.7,3499.7,3498.7,3499.6
XAUEUR,20260720,034100,3499.3,3499.3,3498.5,3498.9
XAUEUR,20260720,034200,3499.5,3499.8,3498.4,3499.1
XAUEUR,20260720,034300,3498.9,3498.9,3497.7,3498.1
XAUEUR,20260720,034400,3498.0,3498.0,3495.1,3495.1
XAUEUR,20260720,034500,3495.6,3496.8,3495.6,3496.0
XAUEUR,20260720,034600,3496.3,3500.4,3496.3,3500.1
XAUEUR,20260720,034700,3500.5,3500.5,3499.5,3499.5
XAUEUR,20260720,034800,3499.1,3499.7,3499.0,3499.4
XAUEUR,20260720,034900,3499.8,3501.3,3499.6,3501.3
XAUEUR,20260720,035000,3501.2,3501.9,3501.1,3501.7
XAUEUR,20260720,035100,3501.2,3501.2,3498.9,3498.9
XAUEUR,20260720,035200,3498.6,3498.7,3498.3,3498.7
XAUEUR,20260720,035300,3498.8,3499.1,3497.0,3497.0
XAUEUR,20260720,035400,3497.1,3497.2,3496.8,3496.8
XAUEUR,20260720,035500,3496.9,3497.1,3496.5,3496.5
XAUEUR,20260720,035600,3496.6,3497.4,3496.5,3496.5
XAUEUR,20260720,035700,3496.6,3497.3,3496.5,3497.2
XAUEUR,20260720,035800,3497.1,3498.9,3497.1,3498.9
XAUEUR,20260720,035900,3498.8,3498.9,3498.4,3498.5
XAUEUR,20260720,040000,3498.6,3500.7,3498.6,3499.4
XAUEUR,20260720,040100,3499.3,3499.9,3498.8,3499.8
XAUEUR,20260720,040200,3499.4,3500.5,3499.4,3500.5
XAUEUR,20260720,040300,3500.6,3503.0,3500.6,3503.0
XAUEUR,20260720,040400,3503.3,3505.0,3503.3,3504.4
XAUEUR,20260720,040500,3504.5,3505.1,3503.9,3504.3
XAUEUR,20260720,040600,3504.0,3504.0,3502.0,3502.0
XAUEUR,20260720,040700,3501.8,3502.9,3501.5,3502.9
XAUEUR,20260720,040800,3503.1,3503.2,3501.8,3501.9
XAUEUR,20260720,040900,3501.6,3502.8,3501.6,3502.2
XAUEUR,20260720,041000,3502.4,3504.1,3502.4,3503.3
XAUEUR,20260720,041100,3503.6,3503.8,3502.3,3502.3
XAUEUR,20260720,041200,3502.0,3503.4,3502.0,3503.4
XAUEUR,20260720,041300,3503.0,3503.0,3502.1,3502.6
XAUEUR,20260720,041400,3502.5,3502.5,3502.1,3502.5
XAUEUR,20260720,041500,3502.8,3502.9,3502.3,3502.4
XAUEUR,20260720,041600,3502.8,3502.8,3501.2,3501.5
XAUEUR,20260720,041700,3501.6,3502.0,3501.5,3502.0
XAUEUR,20260720,041800,3502.1,3502.3,3502.0,3502.0
XAUEUR,20260720,041900,3501.9,3502.0,3501.2,3501.2
XAUEUR,20260720,042000,3501.1,3501.3,3501.1,3501.2
XAUEUR,20260720,042100,3501.6,3503.4,3501.6,3502.5
XAUEUR,20260720,042200,3502.6,3503.1,3502.6,3503.0
XAUEUR,20260720,042300,3502.9,3503.6,3502.9,3503.6
XAUEUR,20260720,042400,3503.5,3503.9,3503.3,3503.8
XAUEUR,20260720,042500,3503.9,3504.0,3503.7,3503.7
XAUEUR,20260720,042600,3503.6,3504.6,3503.6,3504.0
XAUEUR,20260720,042700,3503.9,3503.9,3502.6,3502.8
XAUEUR,20260720,042800,3502.5,3503.0,3502.5,3503.0
XAUEUR,20260720,042900,3503.4,3504.1,3503.4,3503.6
XAUEUR,20260720,043000,3503.9,3504.0,3503.0,3503.0
XAUEUR,20260720,043100,3503.3,3503.4,3502.4,3503.4
XAUEUR,20260720,043200,3503.1,3503.1,3502.2,3502.5
XAUEUR,20260720,043300,3503.0,3505.9,3503.0,3505.9
XAUEUR,20260720,043400,3506.2,3507.5,3506.2,3506.8
XAUEUR,20260720,043500,3506.4,3506.8,3506.2,3506.5
XAUEUR,20260720,043600,3506.0,3506.9,3506.0,3506.8
XAUEUR,20260720,043700,3507.7,3508.2,3507.5,3508.0
XAUEUR,20260720,043800,3507.9,3507.9,3506.7,3506.7
XAUEUR,20260720,043900,3506.1,3508.7,3506.1,3508.4
XAUEUR,20260720,044000,3508.2,3508.2,3507.0,3507.7
XAUEUR,20260720,044100,3507.3,3507.3,3504.8,3505.3
XAUEUR,20260720,044200,3506.1,3506.8,3506.1,3506.4
XAUEUR,20260720,044300,3506.5,3508.6,3506.5,3508.6
XAUEUR,20260720,044400,3508.3,3509.0,3508.2,3509.0
XAUEUR,20260720,044500,3509.5,3509.5,3508.7,3508.7
XAUEUR,20260720,044600,3508.6,3509.7,3508.4,3509.7
XAUEUR,20260720,044700,3509.9,3511.8,3509.9,3510.8
XAUEUR,20260720,044800,3510.7,3512.4,3510.6,3511.8
XAUEUR,20260720,044900,3511.9,3516.1,3511.9,3516.1
XAUEUR,20260720,045000,3520.6,3520.6,3516.8,3517.8
XAUEUR,20260720,045100,3517.7,3518.5,3516.3,3516.3
XAUEUR,20260720,045200,3516.6,3517.0,3514.2,3514.2
XAUEUR,20260720,045300,3514.3,3514.7,3514.1,3514.1
XAUEUR,20260720,045400,3514.3,3517.6,3514.3,3516.9
XAUEUR,20260720,045500,3516.8,3517.0,3515.4,3515.4
XAUEUR,20260720,045600,3515.5,3515.7,3514.4,3514.9
XAUEUR,20260720,045700,3514.8,3515.8,3514.3,3515.8
XAUEUR,20260720,045800,3515.9,3515.9,3515.2,3515.5
XAUEUR,20260720,045900,3515.6,3516.2,3515.3,3516.2
XAUEUR,20260720,050000,3516.3,3516.3,3515.0,3515.1
XAUEUR,20260720,050100,3514.8,3515.5,3514.2,3515.5
XAUEUR,20260720,050200,3515.4,3515.4,3514.4,3515.1
XAUEUR,20260720,050300,3515.3,3515.4,3514.0,3515.1
XAUEUR,20260720,050400,3515.0,3515.2,3514.6,3514.6
XAUEUR,20260720,050500,3514.5,3515.1,3514.1,3514.4
XAUEUR,20260720,050600,3514.5,3514.8,3513.3,3513.3
XAUEUR,20260720,050700,3513.4,3514.0,3512.9,3512.9
XAUEUR,20260720,050800,3512.8,3513.1,3512.6,3513.0
XAUEUR,20260720,050900,3513.1,3514.2,3513.1,3514.2
XAUEUR,20260720,051000,3514.1,3514.8,3514.1,3514.1
XAUEUR,20260720,051100,3514.0,3515.4,3514.0,3515.4
XAUEUR,20260720,051200,3515.3,3515.3,3514.8,3514.8
XAUEUR,20260720,051300,3514.9,3515.2,3514.3,3515.2
XAUEUR,20260720,051400,3515.8,3516.4,3515.5,3515.6
XAUEUR,20260720,051500,3515.4,3517.0,3515.4,3517.0
XAUEUR,20260720,051600,3516.8,3518.2,3516.8,3518.2
XAUEUR,20260720,051700,3518.5,3518.5,3518.0,3518.1
XAUEUR,20260720,051800,3518.3,3518.4,3518.0,3518.3
XAUEUR,20260720,051900,3518.4,3518.4,3517.7,3518.2
XAUEUR,20260720,052000,3518.4,3518.5,3517.8,3518.3
XAUEUR,20260720,052100,3518.4,3519.0,3518.1,3519.0
XAUEUR,20260720,052200,3518.7,3519.0,3518.6,3518.9
XAUEUR,20260720,052300,3518.4,3518.6,3518.1,3518.5
XAUEUR,20260720,052400,3518.3,3518.3,3517.2,3517.8
XAUEUR,20260720,052500,3517.7,3518.4,3517.5,3518.4
XAUEUR,20260720,052600,3518.2,3518.2,3517.1,3517.1
XAUEUR,20260720,052700,3516.8,3517.0,3516.8,3516.8
XAUEUR,20260720,052800,3516.5,3516.5,3515.9,3515.9
XAUEUR,20260720,052900,3515.6,3516.5,3515.2,3516.4
XAUEUR,20260720,053000,3516.3,3516.5,3515.2,3515.2
XAUEUR,20260720,053100,3515.4,3516.3,3515.4,3516.3
XAUEUR,20260720,053200,3516.7,3517.5,3514.6,3514.6
XAUEUR,20260720,053300,3514.4,3514.6,3513.3,3513.3
XAUEUR,20260720,053400,3513.0,3513.0,3512.6,3512.8
XAUEUR,20260720,053500,3512.9,3513.8,3512.7,3513.6
XAUEUR,20260720,053600,3513.1,3515.2,3513.1,3515.1
XAUEUR,20260720,053700,3515.0,3516.2,3514.4,3516.2
XAUEUR,20260720,053800,3516.7,3517.8,3516.7,3517.8
XAUEUR,20260720,053900,3517.6,3517.6,3516.6,3516.6
XAUEUR,20260720,054000,3516.5,3517.8,3516.5,3517.7
XAUEUR,20260720,054100,3517.6,3517.9,3517.5,3517.6
XAUEUR,20260720,054200,3517.8,3517.8,3517.4,3517.5
XAUEUR,20260720,054300,3517.6,3518.9,3517.6,3518.9
XAUEUR,20260720,054400,3518.8,3519.8,3518.8,3519.4
XAUEUR,20260720,054500,3519.2,3519.2,3518.8,3518.8
XAUEUR,20260720,054600,3518.9,3519.5,3518.9,3519.4
XAUEUR,20260720,054700,3519.5,3519.5,3519.1,3519.1
XAUEUR,20260720,054800,3518.9,3519.1,3518.9,3519.1
XAUEUR,20260720,054900,3519.2,3519.2,3518.7,3518.7
XAUEUR,20260720,055000,3518.8,3518.9,3518.7,3518.7
XAUEUR,20260720,055100,3518.4,3519.4,3518.3,3519.4
XAUEUR,20260720,055200,3519.2,3519.3,3518.9,3519.2
XAUEUR,20260720,055300,3519.1,3519.1,3518.3,3518.4
XAUEUR,20260720,055400,3518.5,3518.5,3517.8,3517.8
XAUEUR,20260720,055500,3517.7,3517.7,3517.3,3517.3
XAUEUR,20260720,055600,3517.2,3517.2,3516.0,3516.0
XAUEUR,20260720,055700,3515.9,3516.4,3515.9,3516.0
XAUEUR,20260720,055800,3516.1,3516.2,3515.9,3516.0
XAUEUR,20260720,055900,3515.9,3516.0,3515.8,3515.9
XAUEUR,20260720,060000,3515.6,3516.4,3515.6,3516.4
XAUEUR,20260720,060100,3516.7,3517.3,3516.7,3517.1
XAUEUR,20260720,060200,3517.2,3518.0,3517.2,3517.5
XAUEUR,20260720,060300,3517.4,3518.8,3517.4,3518.8
XAUEUR,20260720,060400,3518.5,3518.5,3517.5,3517.6
XAUEUR,20260720,060500,3517.7,3518.4,3517.5,3518.3
XAUEUR,20260720,060600,3518.2,3518.4,3518.0,3518.4
XAUEUR,20260720,060700,3518.3,3518.4,3517.9,3517.9
XAUEUR,20260720,060800,3517.8,3517.8,3517.0,3517.4
XAUEUR,20260720,060900,3517.3,3517.8,3517.3,3517.8
XAUEUR,20260720,061000,3517.6,3517.6,3516.9,3516.9
XAUEUR,20260720,061100,3516.8,3517.3,3516.8,3517.3
XAUEUR,20260720,061200,3517.2,3517.2,3516.5,3516.5
XAUEUR,20260720,061300,3516.4,3516.4,3515.9,3515.9
XAUEUR,20260720,061400,3515.6,3515.6,3514.9,3515.3
XAUEUR,20260720,061500,3515.2,3515.2,3514.4,3514.4
XAUEUR,20260720,061600,3514.8,3515.8,3514.8,3515.6
XAUEUR,20260720,061700,3515.5,3515.6,3515.1,3515.5
XAUEUR,20260720,061800,3515.6,3515.7,3514.9,3514.9
XAUEUR,20260720,061900,3514.8,3515.3,3514.8,3515.3
XAUEUR,20260720,062000,3515.2,3515.8,3515.1,3515.7
XAUEUR,20260720,062100,3515.6,3516.3,3515.6,3516.3
XAUEUR,20260720,062200,3516.5,3516.5,3515.7,3515.7
XAUEUR,20260720,062300,3515.6,3515.6,3514.4,3514.4
XAUEUR,20260720,062400,3514.5,3514.9,3514.5,3514.7
XAUEUR,20260720,062500,3514.6,3514.9,3514.2,3514.2
XAUEUR,20260720,062600,3514.1,3514.5,3514.1,3514.5
XAUEUR,20260720,062700,3514.8,3515.9,3514.8,3515.4
XAUEUR,20260720,062800,3515.5,3515.9,3515.3,3515.9
XAUEUR,20260720,062900,3516.1,3516.2,3516.0,3516.2
XAUEUR,20260720,063000,3516.3,3516.9,3516.3,3516.9
XAUEUR,20260720,063100,3517.0,3517.0,3515.0,3515.2
XAUEUR,20260720,063200,3515.4,3516.8,3515.4,3516.6
XAUEUR,20260720,063300,3516.5,3516.5,3515.3,3515.3
XAUEUR,20260720,063400,3515.4,3515.8,3514.7,3514.8
XAUEUR,20260720,063500,3514.7,3515.6,3514.4,3515.6
XAUEUR,20260720,063600,3515.5,3515.5,3514.8,3514.8
XAUEUR,20260720,063700,3514.7,3514.9,3514.5,3514.7
XAUEUR,20260720,063800,3514.6,3515.0,3514.6,3514.8
XAUEUR,20260720,063900,3514.9,3515.3,3514.6,3515.3
XAUEUR,20260720,064000,3515.6,3516.2,3515.6,3515.6
XAUEUR,20260720,064100,3515.4,3515.7,3515.4,3515.4
XAUEUR,20260720,064200,3515.3,3515.4,3514.8,3514.8
XAUEUR,20260720,064300,3514.7,3515.3,3514.7,3514.8
XAUEUR,20260720,064400,3515.0,3515.0,3514.7,3514.7
XAUEUR,20260720,064500,3514.8,3515.2,3514.8,3515.1
XAUEUR,20260720,064600,3515.0,3515.0,3513.3,3513.4
XAUEUR,20260720,064700,3513.2,3513.2,3512.1,3512.8
XAUEUR,20260720,064800,3512.9,3513.1,3512.8,3513.0
XAUEUR,20260720,064900,3512.9,3513.0,3512.3,3512.3
XAUEUR,20260720,065000,3512.4,3512.4,3512.1,3512.2
XAUEUR,20260720,065100,3512.6,3513.8,3512.6,3513.2
XAUEUR,20260720,065200,3513.1,3513.3,3512.8,3513.0
XAUEUR,20260720,065300,3513.2,3513.2,3512.1,3512.7
XAUEUR,20260720,065400,3512.8,3513.4,3512.7,3513.4
XAUEUR,20260720,065500,3513.3,3513.5,3513.2,3513.4
XAUEUR,20260720,065600,3513.3,3513.8,3511.8,3511.8
XAUEUR,20260720,065700,3511.9,3512.0,3511.8,3511.8
XAUEUR,20260720,065800,3511.9,3512.0,3511.7,3511.7
XAUEUR,20260720,065900,3511.6,3511.8,3511.3,3511.3
XAUEUR,20260720,070000,3511.4,3511.4,3511.1,3511.4
XAUEUR,20260720,070100,3511.5,3513.2,3511.5,3513.2
XAUEUR,20260720,070200,3513.1,3513.3,3512.8,3513.0
XAUEUR,20260720,070300,3512.9,3512.9,3512.7,3512.7
XAUEUR,20260720,070400,3512.5,3512.5,3511.5,3511.5
XAUEUR,20260720,070500,3511.4,3511.4,3510.2,3510.3
XAUEUR,20260720,070600,3510.5,3511.0,3510.5,3510.9
XAUEUR,20260720,070700,3510.8,3511.6,3510.5,3511.6
XAUEUR,20260720,070800,3511.8,3511.8,3510.5,3510.6
XAUEUR,20260720,070900,3510.7,3510.8,3509.4,3509.6
XAUEUR,20260720,071000,3509.7,3509.8,3509.0,3509.0
XAUEUR,20260720,071100,3508.9,3508.9,3508.0,3508.0
XAUEUR,20260720,071200,3508.1,3508.3,3507.5,3507.5
XAUEUR,20260720,071300,3507.4,3507.7,3506.8,3506.8
XAUEUR,20260720,071400,3506.2,3507.0,3506.1,3507.0
XAUEUR,20260720,071500,3507.2,3507.8,3507.2,3507.5
XAUEUR,20260720,071600,3507.8,3508.1,3507.6,3507.8
XAUEUR,20260720,071700,3507.7,3508.1,3507.5,3508.0
XAUEUR,20260720,071800,3507.8,3507.8,3507.2,3507.3
XAUEUR,20260720,071900,3507.4,3507.4,3506.5,3506.7
XAUEUR,20260720,072000,3506.6,3507.2,3506.6,3507.0
XAUEUR,20260720,072100,3506.6,3506.6,3505.7,3505.7
XAUEUR,20260720,072200,3505.4,3506.3,3505.4,3506.2
XAUEUR,20260720,072300,3506.1,3506.3,3505.9,3506.3
XAUEUR,20260720,072400,3506.5,3506.5,3505.5,3505.7
XAUEUR,20260720,072500,3505.8,3505.9,3505.3,3505.8
XAUEUR,20260720,072600,3505.6,3505.9,3504.9,3505.9
XAUEUR,20260720,072700,3506.0,3506.2,3505.8,3506.2
XAUEUR,20260720,072800,3506.3,3506.8,3506.2,3506.4
XAUEUR,20260720,072900,3506.3,3506.4,3506.0,3506.3
XAUEUR,20260720,073000,3506.1,3506.1,3504.7,3505.0
XAUEUR,20260720,073100,3505.1,3507.6,3505.1,3506.9
XAUEUR,20260720,073200,3506.8,3506.9,3505.1,3505.1
XAUEUR,20260720,073300,3505.2,3506.0,3504.9,3506.0
XAUEUR,20260720,073400,3506.4,3506.9,3506.0,3506.3
XAUEUR,20260720,073500,3506.4,3506.6,3504.9,3504.9
XAUEUR,20260720,073600,3505.0,3505.1,3503.2,3503.2
XAUEUR,20260720,073700,3503.0,3504.5,3503.0,3504.5
XAUEUR,20260720,073800,3504.3,3504.8,3504.2,3504.7
XAUEUR,20260720,073900,3505.0,3505.2,3504.8,3505.2
XAUEUR,20260720,074000,3505.3,3505.3,3504.2,3504.4
XAUEUR,20260720,074100,3504.6,3506.9,3504.6,3506.8
XAUEUR,20260720,074200,3506.5,3506.6,3506.2,3506.2
XAUEUR,20260720,074300,3506.4,3506.4,3505.9,3505.9
XAUEUR,20260720,074400,3505.5,3505.5,3504.5,3505.0
XAUEUR,20260720,074500,3504.9,3505.4,3504.8,3505.2
XAUEUR,20260720,074600,3504.6,3505.1,3504.1,3504.9
XAUEUR,20260720,074700,3504.4,3504.4,3503.6,3503.8
XAUEUR,20260720,074800,3504.0,3504.6,3504.0,3504.4
XAUEUR,20260720,074900,3504.8,3504.8,3503.8,3503.8
XAUEUR,20260720,075000,3503.6,3503.6,3501.5,3501.5
XAUEUR,20260720,075100,3501.2,3502.9,3501.2,3502.8
XAUEUR,20260720,075200,3502.6,3502.6,3501.4,3501.4
XAUEUR,20260720,075300,3501.1,3502.9,3501.0,3502.9
XAUEUR,20260720,075400,3503.0,3503.0,3502.3,3503.0
XAUEUR,20260720,075500,3502.9,3503.2,3502.8,3502.8
XAUEUR,20260720,075600,3502.5,3503.4,3502.2,3503.4
XAUEUR,20260720,075700,3503.3,3504.9,3503.3,3504.8
XAUEUR,20260720,075800,3504.3,3504.3,3503.7,3504.0
XAUEUR,20260720,075900,3503.9,3504.1,3503.6,3503.8
XAUEUR,20260720,080000,3504.0,3504.7,3503.7,3503.7
XAUEUR,20260720,080100,3504.0,3505.8,3504.0,3505.3
XAUEUR,20260720,080200,3505.4,3505.9,3505.4,3505.6
XAUEUR,20260720,080300,3505.5,3505.8,3505.3,3505.3
XAUEUR,20260720,080400,3505.4,3505.8,3505.4,3505.4
XAUEUR,20260720,080500,3505.5,3505.5,3504.9,3505.0
XAUEUR,20260720,080600,3504.6,3504.6,3502.6,3503.0
XAUEUR,20260720,080700,3503.6,3504.8,3503.6,3504.8
XAUEUR,20260720,080800,3505.0,3505.2,3504.7,3504.8
XAUEUR,20260720,080900,3504.9,3506.2,3504.9,3506.2
XAUEUR,20260720,081000,3506.4,3506.5,3505.3,3505.3
XAUEUR,20260720,081100,3505.4,3505.7,3505.3,3505.3
XAUEUR,20260720,081200,3505.4,3505.4,3504.9,3505.0
XAUEUR,20260720,081300,3505.1,3505.3,3504.4,3505.3
XAUEUR,20260720,081400,3505.2,3505.2,3504.1,3504.1
XAUEUR,20260720,081500,3504.2,3504.3,3503.3,3503.3
XAUEUR,20260720,081800,3504.3,3504.3,3503.9,3504.0
XAUEUR,20260720,081900,3503.8,3504.0,3503.5,3503.6
XAUEUR,20260720,082000,3504.1,3505.2,3504.1,3504.4
XAUEUR,20260720,082100,3504.5,3504.9,3504.4,3504.9
XAUEUR,20260720,082200,3504.6,3504.6,3502.9,3502.9
XAUEUR,20260720,082300,3503.4,3503.8,3503.3,3503.8
XAUEUR,20260720,082400,3504.0,3504.4,3504.0,3504.1
XAUEUR,20260720,082500,3504.2,3504.3,3503.9,3503.9
XAUEUR,20260720,082600,3504.0,3504.1,3503.5,3503.6
XAUEUR,20260720,082700,3502.8,3503.0,3502.4,3502.4
XAUEUR,20260720,082800,3502.3,3502.3,3501.6,3502.0
XAUEUR,20260720,082900,3501.9,3501.9,3500.8,3501.2
XAUEUR,20260720,083000,3501.7,3502.0,3501.3,3501.4
XAUEUR,20260720,083100,3501.6,3502.0,3501.6,3501.6
XAUEUR,20260720,083200,3501.8,3502.6,3501.8,3502.2
XAUEUR,20260720,083300,3501.6,3501.6,3500.5,3500.8
XAUEUR,20260720,083400,3500.6,3501.9,3500.6,3501.9
XAUEUR,20260720,083500,3502.1,3502.4,3501.7,3501.9
XAUEUR,20260720,083600,3501.8,3501.8,3501.0,3501.3
XAUEUR,20260720,083700,3501.4,3501.6,3500.8,3501.0
XAUEUR,20260720,083800,3500.9,3500.9,3500.3,3500.8
XAUEUR,20260720,083900,3501.1,3501.2,3500.4,3500.4
XAUEUR,20260720,084000,3500.5,3501.0,3500.5,3500.9
XAUEUR,20260720,084100,3501.0,3501.7,3501.0,3501.6
XAUEUR,20260720,084200,3501.5,3501.9,3500.9,3501.8
XAUEUR,20260720,084300,3501.9,3501.9,3501.2,3501.2
XAUEUR,20260720,084400,3501.0,3501.1,3500.6,3500.8
XAUEUR,20260720,084500,3501.0,3501.6,3500.9,3501.6
XAUEUR,20260720,084600,3501.8,3503.0,3501.8,3503.0
XAUEUR,20260720,084700,3503.1,3503.4,3503.0,3503.3
XAUEUR,20260720,084800,3503.2,3503.3,3502.2,3502.2
XAUEUR,20260720,084900,3502.3,3502.5,3502.1,3502.4
XAUEUR,20260720,085000,3502.6,3502.7,3502.1,3502.4
XAUEUR,20260720,085100,3502.3,3503.3,3502.2,3503.0
XAUEUR,20260720,085200,3503.1,3503.1,3502.7,3502.8
XAUEUR,20260720,085300,3502.5,3502.5,3501.6,3501.7
XAUEUR,20260720,085400,3501.4,3501.4,3500.4,3500.4
XAUEUR,20260720,085500,3500.5,3501.8,3500.5,3501.6
XAUEUR,20260720,085600,3501.7,3501.9,3501.5,3501.5
XAUEUR,20260720,085700,3501.4,3501.7,3501.0,3501.5
XAUEUR,20260720,085800,3501.6,3501.8,3501.5,3501.5
XAUEUR,20260720,085900,3501.4,3501.4,3500.6,3500.8
XAUEUR,20260720,090000,3500.9,3501.1,3500.8,3501.1
XAUEUR,20260720,090100,3500.9,3501.0,3499.8,3499.9
XAUEUR,20260720,090200,3500.8,3502.2,3500.8,3501.3
XAUEUR,20260720,090300,3501.6,3501.8,3501.3,3501.3
XAUEUR,20260720,090400,3501.2,3501.2,3500.7,3501.0
XAUEUR,20260720,090500,3501.1,3501.6,3501.1,3501.3
XAUEUR,20260720,090600,3501.1,3501.8,3501.0,3501.8
XAUEUR,20260720,090700,3501.9,3502.5,3501.7,3501.8
XAUEUR,20260720,090800,3501.9,3502.7,3501.9,3502.4
XAUEUR,20260720,090900,3502.5,3502.5,3502.1,3502.4
XAUEUR,20260720,091000,3502.2,3502.2,3501.9,3502.1
XAUEUR,20260720,091100,3501.8,3502.4,3501.8,3502.4
XAUEUR,20260720,091200,3501.9,3502.0,3501.3,3501.3
XAUEUR,20260720,091300,3501.4,3501.4,3501.2,3501.3
XAUEUR,20260720,091400,3501.2,3501.4,3501.0,3501.1
XAUEUR,20260720,091500,3500.9,3501.8,3500.8,3501.5
XAUEUR,20260720,091600,3501.6,3501.7,3501.4,3501.7
XAUEUR,20260720,091700,3501.4,3501.4,3500.2,3500.8
XAUEUR,20260720,091800,3500.5,3500.8,3500.4,3500.4
XAUEUR,20260720,091900,3500.0,3500.8,3499.8,3500.7
XAUEUR,20260720,092000,3500.6,3500.7,3500.6,3500.6
XAUEUR,20260720,092100,3500.5,3500.6,3500.1,3500.3
XAUEUR,20260720,092200,3500.1,3500.5,3499.8,3499.8
XAUEUR,20260720,092300,3499.6,3502.0,3499.6,3501.4
XAUEUR,20260720,092400,3501.5,3501.5,3500.9,3501.5
XAUEUR,20260720,092500,3501.7,3503.8,3501.7,3503.8
XAUEUR,20260720,092600,3503.4,3503.4,3500.0,3500.0
XAUEUR,20260720,092700,3500.1,3501.2,3500.0,3501.0
XAUEUR,20260720,092800,3500.8,3500.9,3499.6,3499.7
XAUEUR,20260720,092900,3499.9,3500.1,3499.4,3499.6
XAUEUR,20260720,093000,3499.9,3501.0,3499.9,3501.0
XAUEUR,20260720,093100,3501.4,3503.8,3501.4,3501.6
XAUEUR,20260720,093200,3501.8,3503.1,3501.3,3502.1
XAUEUR,20260720,093300,3502.0,3502.8,3501.7,3502.8
XAUEUR,20260720,093400,3503.2,3504.6,3503.2,3504.4
XAUEUR,20260720,093500,3504.1,3505.0,3504.1,3504.9
XAUEUR,20260720,093600,3505.0,3507.0,3505.0,3506.6
XAUEUR,20260720,093700,3506.8,3508.8,3506.8,3508.8
XAUEUR,20260720,093800,3508.7,3508.7,3506.5,3506.5
XAUEUR,20260720,093900,3506.4,3507.6,3505.8,3507.4
XAUEUR,20260720,094000,3508.0,3508.9,3508.0,3508.5
XAUEUR,20260720,094100,3508.3,3509.5,3508.2,3509.5
XAUEUR,20260720,094200,3509.9,3510.0,3508.9,3508.9
XAUEUR,20260720,094300,3508.8,3510.6,3508.5,3510.3
XAUEUR,20260720,094400,3510.8,3511.0,3509.9,3510.4
XAUEUR,20260720,094500,3510.1,3512.0,3510.1,3512.0
XAUEUR,20260720,094600,3511.9,3512.1,3510.5,3512.0
XAUEUR,20260720,094700,3512.3,3512.3,3511.8,3512.2
XAUEUR,20260720,094800,3511.9,3511.9,3510.3,3510.4
XAUEUR,20260720,094900,3510.2,3510.2,3508.9,3508.9
XAUEUR,20260720,095000,3509.0,3509.5,3508.9,3509.5
XAUEUR,20260720,095100,3509.8,3509.8,3508.8,3509.1
XAUEUR,20260720,095200,3508.9,3509.4,3508.5,3509.4
XAUEUR,20260720,095300,3510.0,3510.5,3510.0,3510.0
XAUEUR,20260720,095400,3510.1,3510.2,3509.8,3510.0
XAUEUR,20260720,095500,3509.9,3510.5,3509.8,3510.5
XAUEUR,20260720,095600,3510.4,3511.2,3510.2,3511.0
XAUEUR,20260720,095700,3510.8,3511.8,3510.8,3511.3
XAUEUR,20260720,095800,3511.5,3511.8,3510.1,3510.1
XAUEUR,20260720,095900,3510.2,3510.6,3510.2,3510.6
XAUEUR,20260720,100000,3510.9,3510.9,3509.8,3509.8
XAUEUR,20260720,100100,3510.4,3513.2,3510.4,3513.2
XAUEUR,20260720,100200,3513.7,3515.2,3513.7,3513.9
XAUEUR,20260720,100300,3513.5,3516.0,3513.5,3515.7
XAUEUR,20260720,100400,3515.6,3516.0,3515.2,3516.0
XAUEUR,20260720,100500,3516.3,3517.1,3515.2,3515.3
XAUEUR,20260720,100600,3515.2,3515.2,3513.7,3513.7
XAUEUR,20260720,100700,3513.8,3513.9,3512.5,3512.5
XAUEUR,20260720,100800,3512.4,3512.9,3512.3,3512.8
XAUEUR,20260720,100900,3512.9,3512.9,3512.3,3512.3
XAUEUR,20260720,101000,3512.0,3512.8,3512.0,3512.8
XAUEUR,20260720,101100,3512.7,3512.7,3512.4,3512.7
XAUEUR,20260720,101200,3512.8,3513.3,3512.8,3513.3
XAUEUR,20260720,101300,3513.4,3514.1,3513.3,3514.1
XAUEUR,20260720,101400,3514.0,3514.8,3513.3,3514.8
XAUEUR,20260720,101500,3515.2,3517.0,3515.2,3516.6
XAUEUR,20260720,101600,3516.5,3516.7,3516.2,3516.7
XAUEUR,20260720,101700,3517.4,3518.6,3517.4,3518.4
XAUEUR,20260720,101800,3518.9,3519.5,3517.9,3517.9
XAUEUR,20260720,101900,3517.7,3518.5,3517.6,3518.5
XAUEUR,20260720,102000,3518.7,3519.2,3518.0,3518.0
XAUEUR,20260720,102100,3517.9,3517.9,3517.0,3517.2
XAUEUR,20260720,102200,3517.3,3517.6,3517.2,3517.4
XAUEUR,20260720,102300,3517.7,3517.9,3516.9,3516.9
XAUEUR,20260720,102400,3516.5,3517.6,3516.5,3517.2
XAUEUR,20260720,102500,3517.1,3519.8,3517.1,3519.8
XAUEUR,20260720,102600,3522.4,3522.4,3520.3,3520.3
XAUEUR,20260720,102700,3519.5,3519.5,3518.8,3518.8
XAUEUR,20260720,102800,3518.7,3518.7,3517.8,3517.8
XAUEUR,20260720,102900,3517.7,3517.7,3517.1,3517.1
XAUEUR,20260720,103000,3517.0,3517.0,3516.1,3516.1
XAUEUR,20260720,103100,3515.9,3515.9,3513.8,3513.8
XAUEUR,20260720,103200,3514.3,3514.7,3514.2,3514.2
XAUEUR,20260720,103300,3513.8,3514.9,3513.5,3514.9
XAUEUR,20260720,103400,3514.8,3514.9,3514.6,3514.9
XAUEUR,20260720,103500,3515.0,3515.5,3514.4,3515.5
XAUEUR,20260720,103600,3515.6,3515.6,3514.6,3515.1
XAUEUR,20260720,103700,3515.4,3516.3,3515.3,3516.2
XAUEUR,20260720,103800,3516.3,3516.8,3516.3,3516.8
XAUEUR,20260720,103900,3516.9,3517.1,3516.9,3517.1
XAUEUR,20260720,104000,3517.0,3517.0,3516.0,3516.6
XAUEUR,20260720,104100,3516.7,3516.7,3516.3,3516.3
XAUEUR,20260720,104200,3516.4,3516.9,3516.4,3516.8
XAUEUR,20260720,104300,3516.5,3516.5,3515.2,3515.3
XAUEUR,20260720,104400,3515.2,3515.2,3514.6,3514.6
XAUEUR,20260720,104500,3514.7,3514.8,3514.5,3514.8
XAUEUR,20260720,104600,3515.0,3515.0,3514.1,3514.1
XAUEUR,20260720,104700,3514.0,3514.9,3513.7,3514.9
XAUEUR,20260720,104800,3514.8,3515.5,3514.8,3515.0
XAUEUR,20260720,104900,3515.1,3515.4,3514.7,3515.3
XAUEUR,20260720,105000,3515.5,3515.8,3515.0,3515.2
XAUEUR,20260720,105100,3515.1,3515.2,3514.2,3514.3
XAUEUR,20260720,105200,3513.9,3513.9,3512.8,3513.4
XAUEUR,20260720,105300,3513.5,3513.5,3512.4,3512.4
XAUEUR,20260720,105400,3512.5,3512.7,3512.3,3512.5
XAUEUR,20260720,105500,3512.6,3512.6,3512.0,3512.0
XAUEUR,20260720,105600,3512.2,3513.4,3512.2,3513.3
XAUEUR,20260720,105700,3513.4,3514.0,3513.4,3513.7
XAUEUR,20260720,105800,3513.6,3513.8,3513.1,3513.5
XAUEUR,20260720,105900,3513.6,3513.8,3513.4,3513.4
XAUEUR,20260720,110000,3513.5,3513.5,3512.8,3513.4
XAUEUR,20260720,110100,3513.3,3514.1,3512.7,3514.1
XAUEUR,20260720,110200,3514.0,3514.4,3513.7,3514.2
XAUEUR,20260720,110300,3514.3,3514.3,3513.9,3513.9
XAUEUR,20260720,110400,3513.8,3514.1,3513.7,3513.7
XAUEUR,20260720,110500,3513.6,3513.6,3513.3,3513.3
XAUEUR,20260720,110600,3513.4,3513.9,3512.4,3512.4
XAUEUR,20260720,110700,3512.5,3512.5,3511.4,3511.9
XAUEUR,20260720,110800,3512.1,3512.8,3512.0,3512.8
XAUEUR,20260720,110900,3512.9,3515.1,3512.9,3515.1
XAUEUR,20260720,111000,3514.8,3514.8,3513.9,3514.1
XAUEUR,20260720,111100,3514.0,3515.0,3514.0,3514.8
XAUEUR,20260720,111200,3514.6,3515.0,3514.6,3515.0
XAUEUR,20260720,111300,3514.9,3515.3,3514.5,3515.3
XAUEUR,20260720,111400,3515.5,3516.1,3515.5,3515.9
XAUEUR,20260720,111500,3515.8,3515.9,3515.6,3515.7
XAUEUR,20260720,111600,3514.9,3516.4,3514.9,3516.3
XAUEUR,20260720,111700,3516.1,3516.5,3515.8,3516.5
XAUEUR,20260720,111800,3516.6,3517.2,3516.6,3517.1
XAUEUR,20260720,111900,3517.0,3517.1,3516.6,3516.8
XAUEUR,20260720,112000,3516.4,3516.4,3515.8,3515.8
XAUEUR,20260720,112100,3515.6,3516.0,3515.6,3515.6
XAUEUR,20260720,112200,3515.7,3516.2,3515.7,3516.2
XAUEUR,20260720,112300,3516.1,3516.1,3515.3,3515.5
XAUEUR,20260720,112400,3515.6,3515.8,3515.5,3515.8
XAUEUR,20260720,112500,3515.9,3516.2,3515.2,3515.2
XAUEUR,20260720,112600,3515.3,3515.3,3514.5,3514.8
XAUEUR,20260720,112700,3514.9,3515.3,3514.8,3514.8
XAUEUR,20260720,112800,3514.9,3515.0,3513.5,3513.5
XAUEUR,20260720,112900,3513.7,3514.0,3513.5,3514.0
XAUEUR,20260720,113000,3513.9,3513.9,3512.8,3513.0
XAUEUR,20260720,113100,3513.1,3513.6,3512.7,3513.2
XAUEUR,20260720,113200,3512.8,3512.8,3512.2,3512.5
XAUEUR,20260720,113300,3512.6,3513.0,3512.5,3512.9
XAUEUR,20260720,113400,3513.0,3514.7,3513.0,3514.6
XAUEUR,20260720,113500,3514.5,3514.5,3513.9,3514.5
XAUEUR,20260720,113600,3514.6,3516.3,3514.6,3516.3
XAUEUR,20260720,113700,3516.5,3516.5,3514.8,3514.8
XAUEUR,20260720,113800,3514.9,3515.6,3514.9,3515.6
XAUEUR,20260720,113900,3515.7,3515.8,3515.5,3515.6
XAUEUR,20260720,114000,3515.7,3516.3,3515.7,3516.3
XAUEUR,20260720,114100,3516.5,3516.5,3515.9,3516.3
XAUEUR,20260720,114200,3516.6,3517.6,3516.6,3517.3
XAUEUR,20260720,114300,3517.2,3517.4,3517.1,3517.4
XAUEUR,20260720,114400,3517.2,3517.4,3516.3,3516.3
XAUEUR,20260720,114500,3516.2,3516.2,3515.4,3515.4
XAUEUR,20260720,114600,3515.5,3515.8,3515.0,3515.8
XAUEUR,20260720,114700,3515.5,3515.8,3515.0,3515.0
XAUEUR,20260720,114800,3515.1,3517.2,3515.1,3517.2
XAUEUR,20260720,114900,3517.3,3517.7,3516.9,3517.7
XAUEUR,20260720,115000,3517.5,3519.5,3517.5,3519.4
XAUEUR,20260720,115100,3519.3,3519.3,3516.6,3516.6
XAUEUR,20260720,115200,3516.5,3516.6,3516.0,3516.0
XAUEUR,20260720,115300,3515.9,3517.4,3515.9,3517.4
XAUEUR,20260720,115400,3517.5,3517.6,3517.1,3517.3
XAUEUR,20260720,115500,3517.2,3517.8,3517.2,3517.3
XAUEUR,20260720,115600,3517.2,3517.2,3516.1,3516.1
XAUEUR,20260720,115700,3515.9,3517.1,3515.9,3517.1
XAUEUR,20260720,115800,3517.0,3517.1,3516.9,3517.0
XAUEUR,20260720,115900,3516.9,3517.3,3516.9,3516.9
XAUEUR,20260720,120000,3517.1,3517.4,3517.1,3517.2
XAUEUR,20260720,120100,3517.5,3517.9,3516.6,3516.6
XAUEUR,20260720,120200,3516.3,3516.3,3515.4,3516.0
XAUEUR,20260720,120300,3515.9,3516.3,3515.9,3516.2
XAUEUR,20260720,120400,3516.3,3516.7,3516.3,3516.6
XAUEUR,20260720,120500,3516.8,3517.7,3516.8,3517.7
XAUEUR,20260720,120600,3517.5,3518.0,3517.4,3518.0
XAUEUR,20260720,120700,3518.2,3518.3,3517.2,3517.2
XAUEUR,20260720,120800,3517.1,3517.1,3516.4,3516.4
XAUEUR,20260720,120900,3516.3,3516.8,3516.3,3516.6
XAUEUR,20260720,121000,3516.5,3516.9,3516.5,3516.9
XAUEUR,20260720,121100,3516.8,3517.0,3516.7,3517.0
XAUEUR,20260720,121200,3516.9,3517.3,3516.5,3516.5
XAUEUR,20260720,121300,3516.4,3516.4,3516.1,3516.4
XAUEUR,20260720,121400,3516.5,3516.9,3516.5,3516.9
XAUEUR,20260720,121500,3517.0,3517.1,3516.6,3516.8
XAUEUR,20260720,121600,3517.0,3517.1,3516.3,3516.4
XAUEUR,20260720,121700,3516.6,3517.2,3516.5,3517.2
XAUEUR,20260720,121800,3517.1,3517.1,3515.3,3515.3
XAUEUR,20260720,121900,3515.4,3515.8,3515.4,3515.6
XAUEUR,20260720,122000,3515.8,3515.9,3515.5,3515.5
XAUEUR,20260720,122100,3515.8,3518.1,3515.8,3518.1
XAUEUR,20260720,122200,3518.2,3518.4,3517.9,3518.0
XAUEUR,20260720,122300,3518.1,3518.4,3517.8,3518.1
XAUEUR,20260720,122400,3518.2,3518.7,3518.0,3518.0
XAUEUR,20260720,122500,3518.1,3518.4,3518.1,3518.1
XAUEUR,20260720,122600,3517.9,3518.0,3517.4,3517.5
XAUEUR,20260720,122700,3517.3,3519.0,3517.3,3519.0
XAUEUR,20260720,122800,3518.8,3518.8,3518.3,3518.5
XAUEUR,20260720,122900,3518.6,3518.6,3518.5,3518.6
XAUEUR,20260720,123000,3518.7,3518.7,3518.1,3518.1
XAUEUR,20260720,123100,3517.9,3518.8,3517.8,3518.4
XAUEUR,20260720,123200,3518.2,3518.4,3517.8,3517.8
XAUEUR,20260720,123300,3517.9,3518.2,3517.9,3517.9
XAUEUR,20260720,123400,3517.8,3519.0,3517.6,3519.0
XAUEUR,20260720,123500,3518.9,3518.9,3518.2,3518.2
XAUEUR,20260720,123600,3518.1,3518.1,3517.3,3517.3
XAUEUR,20260720,123700,3517.4,3517.5,3517.1,3517.1
XAUEUR,20260720,123800,3517.2,3517.2,3516.8,3516.9
XAUEUR,20260720,123900,3517.0,3517.0,3516.3,3516.4
XAUEUR,20260720,124000,3516.5,3517.1,3516.5,3517.1
XAUEUR,20260720,124100,3517.0,3517.0,3516.6,3516.6
XAUEUR,20260720,124200,3516.7,3517.6,3516.7,3517.1
XAUEUR,20260720,124300,3517.0,3517.2,3516.8,3517.2
XAUEUR,20260720,124400,3517.3,3517.6,3517.2,3517.4
XAUEUR,20260720,124500,3517.6,3517.8,3517.2,3517.2
XAUEUR,20260720,124600,3517.1,3517.2,3517.0,3517.2
XAUEUR,20260720,124700,3517.3,3517.8,3516.7,3516.7
XAUEUR,20260720,124800,3516.8,3517.0,3516.7,3516.9
XAUEUR,20260720,124900,3516.8,3517.1,3516.6,3517.1
XAUEUR,20260720,125000,3517.2,3517.2,3516.8,3516.8
XAUEUR,20260720,125100,3516.9,3518.0,3516.7,3518.0
XAUEUR,20260720,125200,3518.1,3518.9,3518.1,3518.8
XAUEUR,20260720,125300,3519.0,3519.0,3518.2,3518.5
XAUEUR,20260720,125400,3518.6,3519.3,3518.6,3519.2
XAUEUR,20260720,125500,3519.9,3520.6,3519.9,3520.0
XAUEUR,20260720,125600,3519.9,3519.9,3518.5,3518.5
XAUEUR,20260720,125700,3518.6,3518.7,3517.9,3517.9
XAUEUR,20260720,125800,3518.0,3519.9,3518.0,3519.9
XAUEUR,20260720,125900,3520.0,3520.0,3518.5,3518.8
XAUEUR,20260720,130000,3518.9,3520.0,3518.9,3520.0
XAUEUR,20260720,130100,3520.1,3520.9,3520.0,3520.8
XAUEUR,20260720,130200,3520.7,3522.1,3520.5,3521.1
XAUEUR,20260720,130300,3521.0,3521.0,3520.3,3520.3
XAUEUR,20260720,130400,3519.9,3519.9,3519.0,3519.1
XAUEUR,20260720,130500,3519.4,3520.3,3519.3,3520.3
XAUEUR,20260720,130600,3520.2,3520.9,3519.9,3520.9
XAUEUR,20260720,130700,3520.8,3520.8,3519.3,3519.3
XAUEUR,20260720,130800,3519.4,3519.7,3519.1,3519.1
XAUEUR,20260720,130900,3519.0,3519.9,3519.0,3519.9
XAUEUR,20260720,131000,3520.0,3520.0,3519.6,3519.6
XAUEUR,20260720,131100,3519.1,3519.2,3518.8,3519.1
XAUEUR,20260720,131200,3519.0,3519.0,3518.3,3518.4
XAUEUR,20260720,131300,3518.2,3518.2,3516.8,3517.0
XAUEUR,20260720,131400,3517.1,3518.2,3517.0,3518.0
XAUEUR,20260720,131500,3518.1,3518.4,3517.9,3518.4
XAUEUR,20260720,131600,3518.9,3519.9,3518.9,3519.1
XAUEUR,20260720,131700,3518.9,3519.1,3518.8,3518.8
XAUEUR,20260720,131800,3518.7,3518.7,3518.1,3518.2
XAUEUR,20260720,131900,3518.1,3518.7,3518.0,3518.4
XAUEUR,20260720,132000,3518.1,3519.1,3518.1,3519.0
XAUEUR,20260720,132100,3519.1,3519.1,3518.1,3518.2
XAUEUR,20260720,132200,3518.0,3518.0,3517.7,3517.7
XAUEUR,20260720,132300,3517.6,3517.8,3517.5,3517.8
XAUEUR,20260720,132400,3517.7,3518.0,3517.7,3517.9
XAUEUR,20260720,132500,3517.6,3518.0,3517.6,3517.8
XAUEUR,20260720,132600,3517.7,3517.7,3516.7,3517.1
XAUEUR,20260720,132700,3517.0,3517.0,3516.1,3516.1
XAUEUR,20260720,132800,3516.2,3518.9,3516.1,3518.8
XAUEUR,20260720,132900,3518.7,3518.7,3517.6,3517.8
XAUEUR,20260720,133000,3517.9,3518.0,3517.7,3517.7
XAUEUR,20260720,133100,3517.6,3525.5,3517.6,3524.1
XAUEUR,20260720,133200,3524.5,3526.0,3521.8,3524.5
XAUEUR,20260720,133300,3523.8,3527.9,3523.8,3526.1
XAUEUR,20260720,133400,3526.5,3527.3,3525.8,3527.1
XAUEUR,20260720,133500,3527.2,3531.2,3527.2,3529.4
XAUEUR,20260720,133600,3528.7,3529.0,3524.8,3524.8
XAUEUR,20260720,133700,3525.2,3525.5,3524.2,3524.2
XAUEUR,20260720,133800,3523.8,3525.4,3523.8,3524.8
XAUEUR,20260720,133900,3524.7,3525.6,3524.1,3525.6
XAUEUR,20260720,134000,3525.5,3527.2,3525.5,3525.6
XAUEUR,20260720,134100,3525.8,3526.2,3525.6,3526.1
XAUEUR,20260720,134200,3525.8,3526.0,3524.7,3524.8
XAUEUR,20260720,134300,3525.4,3525.4,3523.8,3523.9
XAUEUR,20260720,134400,3524.0,3524.6,3523.6,3523.6
XAUEUR,20260720,134500,3523.8,3525.9,3523.8,3525.7
XAUEUR,20260720,134600,3525.9,3525.9,3524.1,3524.1
XAUEUR,20260720,134700,3524.0,3524.0,3523.1,3523.3
XAUEUR,20260720,134800,3523.4,3523.9,3522.8,3523.0
XAUEUR,20260720,134900,3523.2,3523.2,3522.0,3522.1
XAUEUR,20260720,135000,3522.4,3522.5,3521.4,3521.4
XAUEUR,20260720,135100,3521.7,3521.8,3520.8,3521.4
XAUEUR,20260720,135200,3521.2,3522.8,3520.7,3522.8
XAUEUR,20260720,135300,3522.9,3522.9,3521.9,3521.9
XAUEUR,20260720,135400,3522.0,3522.0,3521.8,3522.0
XAUEUR,20260720,135500,3522.2,3522.9,3522.0,3522.6
XAUEUR,20260720,135600,3523.0,3523.8,3522.5,3522.7
XAUEUR,20260720,135700,3522.8,3523.1,3522.8,3523.1
XAUEUR,20260720,135800,3522.9,3523.9,3522.9,3523.8
XAUEUR,20260720,135900,3523.6,3523.6,3523.1,3523.3
XAUEUR,20260720,140000,3523.4,3523.4,3521.6,3521.6
XAUEUR,20260720,140100,3521.4,3521.4,3516.3,3516.3
XAUEUR,20260720,140200,3516.8,3518.2,3516.8,3517.2
XAUEUR,20260720,140300,3517.0,3517.5,3512.3,3512.5
XAUEUR,20260720,140400,3513.8,3514.1,3511.7,3511.8
XAUEUR,20260720,140500,3512.4,3513.8,3511.6,3511.9
XAUEUR,20260720,140600,3512.3,3514.3,3512.3,3514.1
XAUEUR,20260720,140700,3514.4,3514.4,3513.8,3513.8
XAUEUR,20260720,140800,3513.3,3513.3,3511.8,3513.3
XAUEUR,20260720,140900,3512.6,3513.9,3512.0,3513.8
XAUEUR,20260720,141000,3513.7,3514.6,3513.7,3514.5
XAUEUR,20260720,141100,3514.4,3515.3,3513.7,3513.7
XAUEUR,20260720,141200,3514.3,3514.8,3513.0,3513.9
XAUEUR,20260720,141300,3514.4,3514.4,3513.7,3513.9
XAUEUR,20260720,141400,3514.1,3514.1,3511.8,3512.2
XAUEUR,20260720,141500,3512.4,3512.6,3512.0,3512.6
XAUEUR,20260720,141600,3512.8,3513.9,3511.2,3511.3
XAUEUR,20260720,141700,3511.8,3513.5,3511.3,3512.0
XAUEUR,20260720,141800,3512.4,3513.3,3512.4,3512.9
XAUEUR,20260720,141900,3512.6,3514.7,3512.6,3514.7
XAUEUR,20260720,142000,3515.0,3515.0,3513.8,3514.8
XAUEUR,20260720,142100,3514.3,3514.3,3511.7,3513.2
XAUEUR,20260720,142200,3513.4,3513.4,3511.6,3511.8
XAUEUR,20260720,142300,3511.4,3511.4,3510.8,3511.0
XAUEUR,20260720,142400,3511.1,3511.5,3510.1,3511.0
XAUEUR,20260720,142500,3511.2,3511.5,3509.7,3509.7
XAUEUR,20260720,142600,3509.5,3510.8,3509.1,3510.6
XAUEUR,20260720,142700,3510.8,3513.2,3510.6,3513.0
XAUEUR,20260720,142800,3512.8,3514.0,3512.5,3513.4
XAUEUR,20260720,142900,3513.2,3513.2,3512.6,3513.1
XAUEUR,20260720,143000,3513.0,3513.6,3512.8,3513.6
XAUEUR,20260720,143100,3513.9,3514.2,3513.5,3513.7
XAUEUR,20260720,143200,3514.4,3514.4,3513.5,3513.8
XAUEUR,20260720,143300,3513.1,3514.5,3512.8,3514.5
XAUEUR,20260720,143400,3514.6,3514.6,3513.8,3514.5
XAUEUR,20260720,143500,3514.6,3514.6,3513.8,3514.1
XAUEUR,20260720,143600,3513.8,3514.4,3513.4,3514.4
XAUEUR,20260720,143700,3514.3,3514.3,3512.4,3512.8
XAUEUR,20260720,143800,3512.7,3512.8,3512.5,3512.7
XAUEUR,20260720,143900,3512.8,3513.1,3512.3,3512.4
XAUEUR,20260720,144000,3512.6,3512.6,3512.1,3512.1
XAUEUR,20260720,144100,3511.9,3511.9,3510.8,3510.9
XAUEUR,20260720,144200,3510.7,3511.2,3510.6,3511.0
XAUEUR,20260720,144300,3511.6,3511.6,3509.2,3509.2
XAUEUR,20260720,144400,3509.0,3509.0,3508.1,3508.5
XAUEUR,20260720,144500,3509.5,3509.7,3508.5,3509.7
XAUEUR,20260720,144600,3510.8,3512.7,3510.5,3512.7
XAUEUR,20260720,144700,3512.6,3513.8,3512.6,3513.5
XAUEUR,20260720,144800,3514.1,3514.9,3513.9,3514.5
XAUEUR,20260720,144900,3514.4,3514.8,3513.8,3514.1
XAUEUR,20260720,145000,3513.2,3513.2,3511.8,3511.8
XAUEUR,20260720,145100,3511.6,3511.6,3510.0,3510.2
XAUEUR,20260720,145200,3510.5,3510.8,3510.2,3510.3
XAUEUR,20260720,145300,3510.2,3510.9,3509.9,3509.9
XAUEUR,20260720,145400,3509.4,3509.9,3509.2,3509.6
XAUEUR,20260720,145500,3509.7,3510.1,3508.5,3508.5
XAUEUR,20260720,145600,3508.7,3509.2,3508.4,3509.1
XAUEUR,20260720,145700,3508.9,3508.9,3508.4,3508.5
XAUEUR,20260720,145800,3508.7,3509.4,3508.7,3509.4
XAUEUR,20260720,145900,3509.5,3509.5,3508.7,3508.7
XAUEUR,20260720,150000,3508.8,3508.9,3508.3,3508.3
XAUEUR,20260720,150100,3509.0,3511.5,3509.0,3511.4
XAUEUR,20260720,150200,3511.6,3511.6,3510.8,3511.0
XAUEUR,20260720,150300,3511.3,3513.3,3511.3,3512.0
XAUEUR,20260720,150400,3511.8,3512.3,3511.5,3512.2
XAUEUR,20260720,150500,3512.5,3513.4,3512.1,3513.0
XAUEUR,20260720,150600,3512.9,3513.2,3512.5,3512.9
XAUEUR,20260720,150700,3512.8,3512.8,3511.3,3512.1
XAUEUR,20260720,150800,3511.8,3511.8,3510.7,3511.0
XAUEUR,20260720,150900,3511.2,3511.4,3510.8,3510.9
XAUEUR,20260720,151000,3511.0,3511.1,3510.1,3510.1
XAUEUR,20260720,151100,3510.0,3510.4,3509.8,3509.9
XAUEUR,20260720,151200,3510.0,3511.0,3509.8,3509.8
XAUEUR,20260720,151300,3510.3,3511.5,3509.9,3511.4
XAUEUR,20260720,151400,3511.5,3511.8,3510.9,3510.9
XAUEUR,20260720,151500,3510.4,3510.4,3510.0,3510.0
XAUEUR,20260720,151600,3509.9,3510.6,3508.8,3510.4
XAUEUR,20260720,151700,3510.2,3512.5,3510.1,3512.5
XAUEUR,20260720,151800,3512.8,3512.8,3510.9,3510.9
XAUEUR,20260720,151900,3510.8,3510.9,3510.1,3510.9
XAUEUR,20260720,152000,3511.1,3512.0,3511.1,3512.0
XAUEUR,20260720,152100,3512.1,3513.6,3512.1,3513.6
XAUEUR,20260720,152200,3513.8,3513.8,3512.3,3512.3
XAUEUR,20260720,152300,3512.2,3512.5,3512.1,3512.1
XAUEUR,20260720,152400,3512.0,3512.4,3511.2,3512.4
XAUEUR,20260720,152500,3512.3,3513.2,3512.3,3513.2
XAUEUR,20260720,152600,3513.0,3513.1,3512.4,3512.9
XAUEUR,20260720,152700,3512.6,3512.6,3511.2,3512.1
XAUEUR,20260720,152800,3512.0,3512.4,3511.3,3511.3
XAUEUR,20260720,152900,3511.4,3511.8,3511.4,3511.7
XAUEUR,20260720,153000,3511.4,3511.4,3509.8,3509.9
XAUEUR,20260720,153100,3510.0,3511.4,3510.0,3511.4
XAUEUR,20260720,153200,3511.8,3514.5,3511.8,3514.5
XAUEUR,20260720,153300,3514.6,3515.1,3514.1,3514.2
XAUEUR,20260720,153400,3514.4,3514.9,3514.2,3514.3
XAUEUR,20260720,153500,3514.4,3515.8,3514.4,3515.3
XAUEUR,20260720,153600,3514.9,3514.9,3511.0,3512.6
XAUEUR,20260720,153700,3512.7,3513.5,3512.1,3512.5
XAUEUR,20260720,153800,3512.1,3512.8,3512.1,3512.8
XAUEUR,20260720,153900,3513.2,3515.1,3513.2,3513.8
XAUEUR,20260720,154000,3513.9,3515.2,3513.9,3515.2
XAUEUR,20260720,154100,3515.4,3517.4,3515.4,3517.4
XAUEUR,20260720,154200,3517.9,3518.3,3516.4,3516.8
XAUEUR,20260720,154300,3516.4,3516.9,3515.6,3516.9
XAUEUR,20260720,154400,3516.6,3516.6,3515.6,3516.1
XAUEUR,20260720,154500,3515.8,3515.8,3515.0,3515.3
XAUEUR,20260720,154600,3515.2,3515.2,3513.9,3513.9
XAUEUR,20260720,154700,3513.1,3513.9,3513.1,3513.9
XAUEUR,20260720,154800,3513.8,3513.8,3513.1,3513.7
XAUEUR,20260720,154900,3513.3,3513.5,3511.8,3511.8
XAUEUR,20260720,155000,3511.9,3513.3,3511.8,3512.6
XAUEUR,20260720,155100,3512.7,3514.3,3511.3,3511.3
XAUEUR,20260720,155200,3511.8,3512.6,3511.8,3512.6
XAUEUR,20260720,155300,3512.8,3512.8,3512.0,3512.0
XAUEUR,20260720,155400,3512.2,3512.2,3510.0,3510.8
XAUEUR,20260720,155500,3511.0,3512.1,3511.0,3512.1
XAUEUR,20260720,155600,3512.0,3513.0,3511.8,3511.8
XAUEUR,20260720,155700,3511.3,3511.5,3510.9,3511.1
XAUEUR,20260720,155800,3511.3,3511.8,3511.2,3511.6
XAUEUR,20260720,155900,3511.5,3511.6,3508.5,3508.6
XAUEUR,20260720,160000,3508.9,3509.8,3508.9,3509.6
XAUEUR,20260720,160100,3509.0,3510.0,3507.2,3507.8
XAUEUR,20260720,160200,3508.0,3508.3,3507.0,3508.3
XAUEUR,20260720,160300,3508.5,3508.5,3505.3,3505.3
XAUEUR,20260720,160400,3506.5,3508.5,3506.5,3507.5
XAUEUR,20260720,160500,3506.8,3508.0,3506.8,3507.4
XAUEUR,20260720,160600,3507.0,3508.3,3507.0,3508.1
XAUEUR,20260720,160700,3507.9,3508.4,3506.8,3508.2
XAUEUR,20260720,160800,3508.3,3508.7,3507.2,3507.8
XAUEUR,20260720,160900,3507.7,3507.7,3507.1,3507.4
XAUEUR,20260720,161000,3507.2,3507.2,3506.2,3506.2
XAUEUR,20260720,161100,3505.1,3505.1,3503.7,3505.1
XAUEUR,20260720,161200,3505.0,3505.0,3504.1,3504.1
XAUEUR,20260720,161300,3504.0,3505.4,3504.0,3505.0
XAUEUR,20260720,161400,3505.1,3506.0,3505.1,3505.1
XAUEUR,20260720,161500,3504.8,3504.8,3503.2,3503.2
XAUEUR,20260720,161600,3503.0,3504.9,3502.9,3504.3
XAUEUR,20260720,161700,3504.4,3504.5,3503.3,3503.3
XAUEUR,20260720,161800,3503.1,3504.6,3503.1,3504.6
XAUEUR,20260720,161900,3504.4,3504.7,3504.2,3504.4
XAUEUR,20260720,162000,3504.8,3505.5,3504.4,3505.4
XAUEUR,20260720,162100,3504.9,3505.0,3503.1,3503.2
XAUEUR,20260720,162200,3503.1,3503.9,3502.7,3503.8
XAUEUR,20260720,162300,3504.0,3505.2,3503.5,3505.2
XAUEUR,20260720,162400,3505.1,3506.0,3505.0,3506.0
XAUEUR,20260720,162500,3506.4,3506.9,3506.4,3506.8
XAUEUR,20260720,162600,3506.7,3508.1,3506.7,3508.1
XAUEUR,20260720,162700,3508.2,3509.1,3507.7,3508.9
XAUEUR,20260720,162800,3509.0,3509.0,3507.5,3507.5
XAUEUR,20260720,162900,3507.4,3508.2,3507.4,3508.2
XAUEUR,20260720,163000,3508.3,3508.9,3508.3,3508.9
XAUEUR,20260720,163100,3509.1,3510.5,3509.0,3510.5
XAUEUR,20260720,163200,3510.3,3511.2,3510.2,3511.0
XAUEUR,20260720,163300,3511.2,3511.2,3510.8,3511.2
XAUEUR,20260720,163400,3511.3,3512.1,3511.3,3512.0
XAUEUR,20260720,163500,3512.2,3513.0,3512.1,3513.0
XAUEUR,20260720,163600,3512.8,3513.2,3512.3,3513.2
XAUEUR,20260720,163700,3513.0,3513.5,3512.3,3512.3
XAUEUR,20260720,163800,3512.1,3512.6,3511.8,3512.5
XAUEUR,20260720,163900,3512.9,3513.5,3512.4,3512.6
XAUEUR,20260720,164000,3512.8,3514.0,3512.8,3513.8
XAUEUR,20260720,164100,3513.7,3514.8,3513.5,3514.5
XAUEUR,20260720,164200,3514.4,3514.6,3514.1,3514.5
XAUEUR,20260720,164300,3514.4,3514.5,3513.9,3513.9
XAUEUR,20260720,164400,3514.0,3514.7,3512.8,3512.8
XAUEUR,20260720,164500,3512.9,3513.2,3512.7,3512.9
XAUEUR,20260720,164600,3512.8,3515.4,3512.7,3515.4
XAUEUR,20260720,164700,3515.2,3516.8,3515.1,3516.8
XAUEUR,20260720,164800,3517.2,3517.2,3516.3,3516.3
XAUEUR,20260720,164900,3516.2,3516.4,3515.5,3515.5
XAUEUR,20260720,165000,3515.6,3517.1,3515.2,3517.0
XAUEUR,20260720,165100,3516.8,3517.3,3516.2,3516.8
XAUEUR,20260720,165200,3516.9,3516.9,3515.9,3515.9
XAUEUR,20260720,165300,3515.4,3515.6,3514.8,3514.8
XAUEUR,20260720,165400,3514.6,3515.3,3514.6,3515.0
XAUEUR,20260720,165500,3515.4,3515.5,3514.1,3514.1
XAUEUR,20260720,165600,3513.8,3513.8,3513.2,3513.8
XAUEUR,20260720,165700,3513.7,3513.9,3513.1,3513.1
XAUEUR,20260720,165800,3512.8,3512.9,3512.5,3512.7
XAUEUR,20260720,165900,3513.0,3513.2,3511.6,3511.6
XAUEUR,20260720,170000,3511.4,3512.1,3511.4,3512.1
XAUEUR,20260720,170100,3512.6,3512.8,3511.0,3512.3
XAUEUR,20260720,170200,3512.1,3514.4,3511.6,3514.4
XAUEUR,20260720,170300,3514.3,3514.9,3514.0,3514.9
XAUEUR,20260720,170400,3515.0,3515.4,3514.4,3514.4
XAUEUR,20260720,170500,3514.5,3515.0,3513.6,3514.1
XAUEUR,20260720,170600,3514.0,3514.1,3512.3,3512.3
XAUEUR,20260720,170700,3512.5,3513.4,3512.5,3513.4
XAUEUR,20260720,170800,3513.5,3513.8,3513.2,3513.8
XAUEUR,20260720,170900,3513.9,3516.7,3513.9,3516.7
XAUEUR,20260720,171000,3516.8,3520.6,3516.8,3520.6
XAUEUR,20260720,171100,3520.8,3521.5,3519.3,3519.3
XAUEUR,20260720,171200,3519.1,3519.3,3517.8,3517.8
XAUEUR,20260720,171300,3517.9,3518.0,3517.2,3517.9
XAUEUR,20260720,171400,3518.0,3519.5,3517.8,3519.5
XAUEUR,20260720,171500,3519.4,3519.4,3517.8,3518.2
XAUEUR,20260720,171600,3518.4,3518.6,3517.5,3518.6
XAUEUR,20260720,171700,3518.5,3518.9,3517.9,3518.5
XAUEUR,20260720,171800,3518.4,3518.4,3516.4,3516.9
XAUEUR,20260720,171900,3517.0,3517.4,3517.0,3517.2
XAUEUR,20260720,172000,3517.1,3517.9,3517.1,3517.7
XAUEUR,20260720,172100,3517.6,3517.6,3516.6,3516.6
XAUEUR,20260720,172200,3516.7,3517.3,3516.7,3517.2
XAUEUR,20260720,172300,3517.4,3518.3,3517.4,3518.3
XAUEUR,20260720,172400,3518.2,3519.0,3517.9,3517.9
XAUEUR,20260720,172500,3517.8,3518.8,3517.6,3518.8
XAUEUR,20260720,172600,3518.9,3519.6,3518.9,3519.6
XAUEUR,20260720,172700,3519.7,3519.7,3518.8,3519.2
XAUEUR,20260720,172800,3519.0,3519.4,3519.0,3519.2
XAUEUR,20260720,172900,3519.4,3519.9,3519.0,3519.0
XAUEUR,20260720,173000,3519.1,3519.9,3519.1,3519.9
XAUEUR,20260720,173100,3520.0,3520.0,3518.9,3519.0
XAUEUR,20260720,173200,3519.1,3519.4,3518.5,3518.5
XAUEUR,20260720,173300,3518.6,3519.2,3518.4,3518.4
XAUEUR,20260720,173400,3518.5,3518.5,3517.4,3517.4
XAUEUR,20260720,173500,3517.1,3517.1,3516.6,3517.0
XAUEUR,20260720,173600,3517.1,3517.4,3516.5,3517.1
XAUEUR,20260720,173700,3517.0,3517.4,3516.6,3517.2
XAUEUR,20260720,173800,3517.0,3517.5,3516.4,3516.4
XAUEUR,20260720,173900,3516.1,3516.3,3515.4,3515.4
XAUEUR,20260720,174000,3515.3,3515.8,3515.0,3515.8
XAUEUR,20260720,174100,3515.7,3515.7,3515.1,3515.1
XAUEUR,20260720,174200,3515.2,3516.0,3515.2,3515.7
XAUEUR,20260720,174300,3515.3,3515.7,3515.1,3515.4
XAUEUR,20260720,174400,3515.6,3516.5,3515.6,3516.3
XAUEUR,20260720,174500,3516.0,3517.2,3516.0,3517.2
XAUEUR,20260720,174600,3517.3,3517.4,3516.5,3516.6
XAUEUR,20260720,174700,3516.7,3518.8,3516.7,3518.5
XAUEUR,20260720,174800,3518.6,3518.8,3517.6,3517.8
XAUEUR,20260720,174900,3517.6,3517.6,3517.2,3517.2
XAUEUR,20260720,175000,3517.3,3518.0,3517.3,3517.9
XAUEUR,20260720,175100,3518.0,3518.6,3517.9,3518.0
XAUEUR,20260720,175200,3517.9,3518.8,3517.9,3518.2
XAUEUR,20260720,175300,3518.5,3518.5,3517.9,3517.9
XAUEUR,20260720,175400,3518.1,3518.7,3517.9,3518.7
XAUEUR,20260720,175500,3518.8,3518.9,3517.9,3517.9
XAUEUR,20260720,175600,3518.0,3518.1,3517.8,3517.9
XAUEUR,20260720,175700,3518.0,3518.0,3517.5,3517.7
XAUEUR,20260720,175800,3517.8,3517.9,3516.4,3516.5
XAUEUR,20260720,175900,3516.6,3516.9,3516.5,3516.6
XAUEUR,20260720,180000,3516.5,3516.7,3515.4,3515.4
XAUEUR,20260720,180100,3515.3,3516.0,3515.1,3515.6
XAUEUR,20260720,180200,3515.8,3516.3,3515.4,3516.2
XAUEUR,20260720,180300,3516.1,3516.6,3515.8,3516.6
XAUEUR,20260720,180400,3516.8,3518.1,3516.8,3517.9
XAUEUR,20260720,180500,3517.8,3518.1,3517.7,3518.1
XAUEUR,20260720,180600,3518.2,3519.2,3518.2,3519.0
XAUEUR,20260720,180700,3518.9,3519.5,3518.8,3519.5
XAUEUR,20260720,180800,3519.6,3519.9,3519.2,3519.4
XAUEUR,20260720,180900,3519.5,3519.6,3518.5,3518.8
XAUEUR,20260720,181000,3518.9,3519.1,3518.8,3519.1
XAUEUR,20260720,181100,3519.2,3519.7,3519.1,3519.1
XAUEUR,20260720,181200,3519.0,3519.0,3517.7,3517.7
XAUEUR,20260720,181300,3517.6,3517.6,3517.3,3517.4
XAUEUR,20260720,181400,3517.3,3517.6,3516.2,3516.2
XAUEUR,20260720,181500,3515.8,3515.8,3515.2,3515.5
XAUEUR,20260720,181600,3515.6,3515.6,3514.6,3514.6
XAUEUR,20260720,181700,3514.5,3515.3,3514.5,3514.7
XAUEUR,20260720,181800,3514.9,3515.8,3514.9,3515.8
XAUEUR,20260720,181900,3515.9,3515.9,3515.2,3515.3
XAUEUR,20260720,182000,3515.2,3515.2,3514.4,3514.4
XAUEUR,20260720,182100,3514.5,3514.5,3514.1,3514.1
XAUEUR,20260720,182200,3514.2,3514.7,3514.1,3514.7
XAUEUR,20260720,182300,3514.6,3514.6,3514.4,3514.4
XAUEUR,20260720,182400,3514.1,3514.4,3514.0,3514.4
XAUEUR,20260720,182500,3514.3,3514.3,3514.1,3514.2
XAUEUR,20260720,182600,3514.1,3514.5,3513.6,3514.3
XAUEUR,20260720,182700,3514.5,3515.0,3514.4,3514.8
XAUEUR,20260720,182800,3514.9,3515.6,3514.9,3515.2
XAUEUR,20260720,182900,3515.0,3515.0,3514.8,3514.8
XAUEUR,20260720,183000,3514.7,3515.2,3514.7,3515.0
XAUEUR,20260720,183100,3515.1,3515.4,3513.6,3513.6
XAUEUR,20260720,183200,3513.0,3513.8,3512.8,3513.6
XAUEUR,20260720,183300,3513.5,3513.9,3513.3,3513.9
XAUEUR,20260720,183400,3514.2,3514.2,3513.0,3513.0
XAUEUR,20260720,183500,3512.8,3513.2,3512.8,3512.8
XAUEUR,20260720,183600,3512.5,3513.8,3512.5,3513.8
XAUEUR,20260720,183700,3513.5,3513.5,3513.1,3513.4
XAUEUR,20260720,183800,3513.3,3514.1,3513.3,3514.0
XAUEUR,20260720,183900,3513.9,3514.3,3513.9,3514.2
XAUEUR,20260720,184000,3514.1,3514.7,3514.1,3514.6
XAUEUR,20260720,184100,3514.7,3515.2,3514.7,3515.2
XAUEUR,20260720,184200,3515.1,3515.1,3507.9,3509.5
XAUEUR,20260720,184300,3510.0,3512.8,3510.0,3512.8
XAUEUR,20260720,184400,3512.9,3513.2,3512.1,3513.0
XAUEUR,20260720,184500,3512.9,3513.4,3512.5,3513.4
XAUEUR,20260720,184600,3513.2,3513.2,3511.6,3512.2
XAUEUR,20260720,184700,3512.4,3513.9,3512.4,3513.9
XAUEUR,20260720,184800,3513.7,3513.7,3512.8,3512.8
XAUEUR,20260720,184900,3512.6,3513.6,3512.6,3513.3
XAUEUR,20260720,185000,3513.2,3513.3,3512.9,3513.0
XAUEUR,20260720,185100,3512.7,3512.7,3512.0,3512.2
XAUEUR,20260720,185200,3512.6,3512.8,3512.1,3512.1
XAUEUR,20260720,185300,3512.0,3512.9,3512.0,3512.6
XAUEUR,20260720,185400,3512.8,3512.8,3512.3,3512.6
XAUEUR,20260720,185500,3512.7,3512.8,3512.2,3512.3
XAUEUR,20260720,185600,3512.4,3512.4,3512.1,3512.3
XAUEUR,20260720,185700,3512.6,3512.8,3512.4,3512.4
XAUEUR,20260720,185800,3512.2,3513.4,3512.2,3513.4
XAUEUR,20260720,185900,3513.3,3514.1,3513.0,3513.1
XAUEUR,20260720,190000,3513.2,3513.9,3513.2,3513.9
XAUEUR,20260720,190100,3513.8,3514.9,3513.8,3514.6
XAUEUR,20260720,190200,3514.8,3514.8,3514.0,3514.1
XAUEUR,20260720,190300,3513.9,3514.8,3513.6,3514.8
XAUEUR,20260720,190400,3514.9,3515.2,3514.8,3515.0
XAUEUR,20260720,190500,3514.8,3514.8,3514.1,3514.3
XAUEUR,20260720,190600,3514.2,3514.2,3513.6,3514.0
XAUEUR,20260720,190700,3514.1,3514.5,3514.1,3514.3
XAUEUR,20260720,190800,3514.2,3514.3,3513.6,3513.6
XAUEUR,20260720,190900,3513.7,3513.9,3513.5,3513.9
XAUEUR,20260720,191000,3514.0,3514.5,3514.0,3514.1
XAUEUR,20260720,191100,3514.2,3514.3,3513.8,3514.1
XAUEUR,20260720,191200,3514.3,3514.3,3513.8,3514.1
XAUEUR,20260720,191300,3514.2,3514.3,3513.5,3513.8
XAUEUR,20260720,191400,3513.9,3514.1,3513.5,3513.5
XAUEUR,20260720,191500,3513.6,3513.9,3513.5,3513.8
XAUEUR,20260720,191600,3513.6,3513.6,3512.5,3512.6
XAUEUR,20260720,191700,3512.8,3513.8,3512.8,3513.8
XAUEUR,20260720,191800,3513.9,3514.2,3513.7,3513.7
XAUEUR,20260720,191900,3513.8,3514.1,3513.8,3514.1
XAUEUR,20260720,192000,3514.3,3514.4,3513.3,3513.3
XAUEUR,20260720,192100,3513.4,3513.4,3512.9,3513.1
XAUEUR,20260720,192200,3513.4,3514.6,3513.4,3514.6
XAUEUR,20260720,192300,3514.8,3515.3,3514.6,3514.6
XAUEUR,20260720,192400,3514.5,3514.5,3513.5,3513.5
XAUEUR,20260720,192500,3513.8,3514.1,3513.2,3514.1
XAUEUR,20260720,192600,3514.0,3514.5,3514.0,3514.4
XAUEUR,20260720,192700,3514.5,3514.9,3514.3,3514.9
XAUEUR,20260720,192800,3515.0,3515.0,3514.5,3514.8
XAUEUR,20260720,192900,3514.7,3514.7,3513.9,3514.2
XAUEUR,20260720,193000,3514.0,3514.5,3513.8,3514.5
XAUEUR,20260720,193100,3514.6,3514.6,3513.6,3513.8
XAUEUR,20260720,193200,3513.7,3514.1,3513.4,3514.0
XAUEUR,20260720,193300,3513.9,3514.3,3513.6,3514.3
XAUEUR,20260720,193400,3514.2,3514.5,3513.9,3514.5
XAUEUR,20260720,193500,3514.6,3515.2,3514.5,3514.6
XAUEUR,20260720,193600,3514.5,3514.8,3514.5,3514.8
XAUEUR,20260720,193700,3514.9,3515.2,3514.5,3515.1
XAUEUR,20260720,193800,3515.2,3515.2,3514.8,3514.8
XAUEUR,20260720,193900,3514.7,3515.0,3514.7,3514.8
XAUEUR,20260720,194000,3514.9,3514.9,3513.5,3513.5
XAUEUR,20260720,194100,3513.3,3513.3,3513.0,3513.2
XAUEUR,20260720,194200,3513.1,3513.2,3512.9,3513.1
XAUEUR,20260720,194300,3513.0,3513.4,3512.9,3513.3
XAUEUR,20260720,194400,3513.2,3513.2,3512.1,3512.1
XAUEUR,20260720,194500,3512.2,3512.2,3511.5,3511.5
XAUEUR,20260720,194600,3511.3,3511.3,3510.8,3511.1
XAUEUR,20260720,194700,3511.2,3511.2,3510.8,3511.0
XAUEUR,20260720,194800,3510.9,3510.9,3510.4,3510.5
XAUEUR,20260720,194900,3510.7,3511.2,3510.7,3511.1
XAUEUR,20260720,195000,3511.0,3511.0,3509.4,3509.4
XAUEUR,20260720,195100,3509.3,3509.3,3508.1,3508.1
XAUEUR,20260720,195200,3508.0,3508.4,3507.9,3508.3
XAUEUR,20260720,195300,3508.2,3508.3,3507.8,3507.8
XAUEUR,20260720,195400,3508.0,3508.8,3508.0,3508.8
XAUEUR,20260720,195500,3508.7,3508.8,3508.6,3508.7
XAUEUR,20260720,195600,3508.5,3509.0,3508.4,3508.9
XAUEUR,20260720,195700,3508.8,3508.8,3507.9,3508.1
XAUEUR,20260720,195800,3508.2,3508.4,3508.0,3508.2
XAUEUR,20260720,195900,3508.3,3508.4,3507.8,3507.8
XAUEUR,20260720,200000,3507.7,3508.5,3507.5,3508.5
XAUEUR,20260720,200100,3508.9,3510.6,3508.9,3510.6
XAUEUR,20260720,200200,3510.9,3511.6,3510.9,3511.4
XAUEUR,20260720,200300,3511.5,3511.5,3510.8,3510.8
XAUEUR,20260720,200400,3510.5,3510.5,3509.8,3510.1
XAUEUR,20260720,200500,3510.0,3510.4,3510.0,3510.4
XAUEUR,20260720,200600,3510.3,3511.3,3510.3,3511.2
XAUEUR,20260720,200700,3511.1,3511.1,3510.8,3510.9
XAUEUR,20260720,200800,3511.0,3511.2,3510.9,3511.2
XAUEUR,20260720,200900,3511.1,3511.6,3511.1,3511.5
XAUEUR,20260720,201000,3511.4,3512.1,3511.1,3512.0
XAUEUR,20260720,201100,3511.9,3512.9,3511.9,3512.9
XAUEUR,20260720,201200,3512.8,3512.8,3511.6,3511.6
XAUEUR,20260720,201300,3511.7,3511.7,3511.0,3511.4
XAUEUR,20260720,201400,3511.3,3511.6,3511.3,3511.5
XAUEUR,20260720,201500,3511.4,3511.4,3511.0,3511.1
XAUEUR,20260720,201600,3511.2,3511.9,3511.2,3511.9
XAUEUR,20260720,201700,3512.2,3512.2,3511.8,3512.1
XAUEUR,20260720,201800,3511.8,3512.8,3511.6,3512.8
XAUEUR,20260720,201900,3512.9,3513.1,3510.9,3510.9
XAUEUR,20260720,202000,3510.8,3510.8,3509.7,3509.8
XAUEUR,20260720,202100,3509.9,3510.1,3509.8,3509.9
XAUEUR,20260720,202200,3509.8,3510.3,3509.3,3510.3
XAUEUR,20260720,202300,3509.9,3509.9,3507.1,3507.1
XAUEUR,20260720,202400,3506.8,3508.0,3506.6,3507.9
XAUEUR,20260720,202500,3508.0,3508.0,3507.3,3507.8
XAUEUR,20260720,202600,3507.5,3508.9,3507.5,3508.9
XAUEUR,20260720,202700,3509.1,3509.2,3508.6,3508.8
XAUEUR,20260720,202800,3508.7,3508.8,3508.4,3508.7
XAUEUR,20260720,202900,3508.6,3509.0,3508.6,3508.9
XAUEUR,20260720,203000,3509.1,3509.7,3509.1,3509.4
XAUEUR,20260720,203100,3509.3,3509.4,3508.7,3509.0
XAUEUR,20260720,203200,3508.9,3508.9,3508.3,3508.5
XAUEUR,20260720,203300,3508.6,3508.8,3508.2,3508.6
XAUEUR,20260720,203400,3508.8,3509.1,3508.0,3508.1
XAUEUR,20260720,203500,3508.0,3508.1,3507.7,3507.9
XAUEUR,20260720,203600,3508.1,3508.9,3508.1,3508.9
XAUEUR,20260720,203700,3508.8,3509.4,3508.5,3509.4
XAUEUR,20260720,203800,3509.3,3509.4,3508.9,3509.2
XAUEUR,20260720,203900,3509.1,3509.5,3509.1,3509.2
XAUEUR,20260720,204000,3509.1,3509.1,3508.7,3508.9
XAUEUR,20260720,204100,3509.3,3509.6,3509.3,3509.4
XAUEUR,20260720,204200,3509.2,3509.5,3508.9,3509.5
XAUEUR,20260720,204300,3509.4,3509.6,3509.1,3509.6
XAUEUR,20260720,204400,3509.9,3509.9,3509.4,3509.6
XAUEUR,20260720,204500,3509.7,3510.3,3509.7,3509.8
XAUEUR,20260720,204600,3509.9,3510.1,3509.3,3509.8
XAUEUR,20260720,204700,3510.5,3511.3,3510.1,3511.3
XAUEUR,20260720,204800,3511.2,3511.6,3511.0,3511.6
XAUEUR,20260720,204900,3511.4,3511.4,3510.9,3510.9
XAUEUR,20260720,205000,3511.2,3511.6,3511.2,3511.5
XAUEUR,20260720,205100,3511.0,3511.5,3510.9,3511.4
XAUEUR,20260720,205200,3511.3,3511.5,3511.1,3511.2
XAUEUR,20260720,205300,3510.7,3510.7,3510.2,3510.4
XAUEUR,20260720,205400,3510.3,3510.6,3510.3,3510.5
XAUEUR,20260720,205500,3510.6,3511.0,3510.5,3510.5
XAUEUR,20260720,205600,3510.7,3510.8,3510.0,3510.0
XAUEUR,20260720,205700,3509.9,3510.0,3509.5,3509.8
XAUEUR,20260720,205800,3509.9,3510.9,3509.9,3510.2
XAUEUR,20260720,205900,3510.1,3510.2,3509.7,3509.8
XAUEUR,20260720,210000,3510.0,3510.3,3510.0,3510.3
XAUEUR,20260720,210100,3510.2,3510.2,3509.7,3510.0
XAUEUR,20260720,210200,3510.3,3510.5,3509.8,3510.1
XAUEUR,20260720,210300,3510.0,3510.0,3509.7,3509.8
XAUEUR,20260720,210400,3509.6,3509.6,3509.1,3509.1
XAUEUR,20260720,210500,3508.9,3509.0,3508.5,3508.9
XAUEUR,20260720,210600,3508.8,3508.9,3508.5,3508.5
XAUEUR,20260720,210700,3508.2,3508.4,3507.9,3508.4
XAUEUR,20260720,210800,3508.5,3508.9,3508.5,3508.6
XAUEUR,20260720,210900,3508.5,3508.9,3508.4,3508.6
XAUEUR,20260720,211000,3508.8,3509.5,3508.8,3509.5
XAUEUR,20260720,211100,3509.6,3510.1,3509.6,3510.0
XAUEUR,20260720,211200,3509.9,3509.9,3508.7,3508.8
XAUEUR,20260720,211300,3508.7,3508.8,3508.6,3508.6
XAUEUR,20260720,211400,3508.5,3508.6,3508.1,3508.1
XAUEUR,20260720,211500,3508.2,3508.5,3508.2,3508.3
XAUEUR,20260720,211600,3508.2,3509.8,3508.1,3509.8
XAUEUR,20260720,211700,3509.9,3510.2,3509.8,3510.2
XAUEUR,20260720,211800,3510.3,3510.3,3509.6,3509.6
XAUEUR,20260720,211900,3509.5,3510.7,3509.5,3510.7
XAUEUR,20260720,212000,3510.8,3511.4,3510.8,3511.3
XAUEUR,20260720,212100,3511.4,3512.2,3511.4,3512.0
XAUEUR,20260720,212200,3512.1,3512.6,3512.1,3512.4
XAUEUR,20260720,212300,3512.5,3512.9,3512.5,3512.8
XAUEUR,20260720,212400,3512.7,3512.7,3511.2,3511.3
XAUEUR,20260720,212500,3511.4,3511.5,3511.0,3511.0
XAUEUR,20260720,212600,3510.9,3510.9,3510.2,3510.5
XAUEUR,20260720,212700,3510.6,3510.6,3510.3,3510.4
XAUEUR,20260720,212800,3510.3,3510.4,3510.2,3510.3
XAUEUR,20260720,212900,3510.4,3510.5,3510.3,3510.3
XAUEUR,20260720,213000,3510.2,3513.8,3509.9,3513.8
XAUEUR,20260720,213100,3514.4,3518.4,3514.3,3515.0
XAUEUR,20260720,213200,3513.8,3515.8,3513.8,3515.8
XAUEUR,20260720,213300,3516.0,3516.2,3515.6,3516.1
XAUEUR,20260720,213400,3515.9,3516.1,3515.4,3516.1
XAUEUR,20260720,213500,3516.0,3516.6,3515.9,3515.9
XAUEUR,20260720,213600,3515.5,3515.5,3514.8,3514.8
XAUEUR,20260720,213700,3514.6,3514.6,3513.0,3513.0
XAUEUR,20260720,213800,3512.9,3512.9,3512.1,3512.9
XAUEUR,20260720,213900,3512.8,3513.9,3512.5,3513.8
XAUEUR,20260720,214000,3513.6,3513.6,3513.2,3513.3
XAUEUR,20260720,214100,3513.2,3513.2,3512.3,3512.3
XAUEUR,20260720,214200,3512.2,3512.7,3512.1,3512.2
XAUEUR,20260720,214300,3512.3,3512.8,3512.0,3512.0
XAUEUR,20260720,214400,3512.1,3512.3,3511.3,3511.3
XAUEUR,20260720,214500,3511.0,3511.0,3508.2,3508.3
XAUEUR,20260720,214600,3508.4,3509.0,3508.4,3508.9
XAUEUR,20260720,214700,3508.8,3511.0,3508.8,3510.9
XAUEUR,20260720,214800,3511.1,3511.4,3511.1,3511.4
XAUEUR,20260720,214900,3511.3,3511.8,3510.8,3510.8
XAUEUR,20260720,215000,3510.6,3511.4,3510.4,3511.4
XAUEUR,20260720,215100,3511.0,3511.7,3510.5,3511.6
XAUEUR,20260720,215200,3511.4,3511.5,3511.2,3511.3
XAUEUR,20260720,215300,3511.5,3511.6,3511.1,3511.1
XAUEUR,20260720,215400,3511.0,3511.9,3510.8,3511.7
XAUEUR,20260720,215500,3511.6,3511.9,3511.4,3511.9
XAUEUR,20260720,215600,3511.3,3511.3,3509.8,3509.8
XAUEUR,20260720,215700,3510.0,3510.8,3510.0,3510.8
XAUEUR,20260720,215800,3510.9,3510.9,3509.9,3509.9
XAUEUR,20260720,215900,3509.4,3509.9,3509.3,3509.9
XAUEUR,20260720,220000,3509.8,3509.8,3509.1,3509.2
XAUEUR,20260720,220100,3509.6,3510.9,3509.6,3510.6
XAUEUR,20260720,220200,3510.9,3510.9,3509.9,3510.6
XAUEUR,20260720,220300,3510.7,3511.4,3510.7,3511.0
XAUEUR,20260720,220400,3510.5,3510.9,3510.5,3510.8
XAUEUR,20260720,220500,3510.9,3511.2,3510.9,3511.2
XAUEUR,20260720,220600,3511.1,3511.9,3511.1,3511.1
XAUEUR,20260720,220700,3511.0,3511.0,3510.4,3510.4
XAUEUR,20260720,220800,3510.0,3510.0,3509.7,3509.7
XAUEUR,20260720,220900,3509.4,3509.4,3509.1,3509.4
XAUEUR,20260720,221000,3509.6,3509.9,3509.6,3509.9
XAUEUR,20260720,221100,3509.8,3510.0,3509.8,3510.0
XAUEUR,20260720,221200,3509.9,3510.0,3509.9,3510.0
XAUEUR,20260720,221300,3510.1,3510.1,3509.9,3509.9
XAUEUR,20260720,221400,3510.0,3510.8,3510.0,3510.8
XAUEUR,20260720,221500,3510.6,3511.1,3510.3,3511.0
XAUEUR,20260720,221600,3511.1,3511.1,3510.7,3510.8
XAUEUR,20260720,221700,3510.7,3511.2,3510.6,3511.1
XAUEUR,20260720,221800,3511.2,3511.4,3511.1,3511.1
XAUEUR,20260720,221900,3511.4,3511.6,3510.8,3510.8
XAUEUR,20260720,222000,3510.8,3510.8,3510.8,3510.8
XAUEUR,20260720,222100,3510.9,3511.4,3510.9,3511.4
XAUEUR,20260720,222200,3511.5,3511.9,3511.4,3511.9
XAUEUR,20260720,222300,3512.0,3512.0,3511.6,3511.6
XAUEUR,20260720,222400,3511.4,3511.8,3511.4,3511.8
XAUEUR,20260720,222500,3511.9,3512.0,3511.6,3511.7
XAUEUR,20260720,222600,3511.6,3511.6,3511.4,3511.5
XAUEUR,20260720,222700,3511.6,3512.2,3511.4,3512.2
XAUEUR,20260720,222800,3511.9,3511.9,3511.4,3511.5
XAUEUR,20260720,222900,3511.6,3511.9,3511.6,3511.8
XAUEUR,20260720,223000,3511.7,3511.7,3511.3,3511.3
XAUEUR,20260720,223100,3511.4,3511.8,3511.4,3511.8
XAUEUR,20260720,223200,3511.9,3511.9,3511.8,3511.8
XAUEUR,20260720,223300,3511.5,3511.9,3510.8,3511.9
XAUEUR,20260720,223400,3512.0,3512.0,3511.5,3512.0
XAUEUR,20260720,223500,3511.9,3512.2,3511.9,3512.2
XAUEUR,20260720,223600,3512.1,3512.3,3512.1,3512.1
XAUEUR,20260720,223700,3512.3,3512.4,3512.0,3512.0
XAUEUR,20260720,223800,3511.8,3511.9,3511.5,3511.8
XAUEUR,20260720,223900,3511.9,3512.0,3511.9,3511.9
XAUEUR,20260720,224000,3512.0,3512.2,3511.9,3511.9
XAUEUR,20260720,224100,3512.0,3512.3,3512.0,3512.3
XAUEUR,20260720,224200,3512.4,3512.5,3512.3,3512.3
XAUEUR,20260720,224300,3512.2,3512.2,3512.1,3512.2
XAUEUR,20260720,224400,3512.1,3512.1,3511.7,3511.7
XAUEUR,20260720,224500,3511.8,3512.1,3511.8,3512.0
XAUEUR,20260720,224600,3511.9,3512.0,3511.7,3512.0
XAUEUR,20260720,224700,3511.9,3511.9,3511.4,3511.5
XAUEUR,20260720,224800,3511.4,3511.4,3511.4,3511.4
XAUEUR,20260720,224900,3511.5,3511.7,3511.4,3511.7
XAUEUR,20260720,225000,3511.6,3511.6,3511.4,3511.4
XAUEUR,20260720,225100,3511.3,3511.4,3511.3,3511.3
XAUEUR,20260720,225200,3511.2,3511.3,3511.0,3511.0
XAUEUR,20260720,225300,3511.1,3511.1,3510.9,3510.9
XAUEUR,20260720,225400,3511.1,3511.9,3511.1,3511.9
XAUEUR,20260720,225500,3511.8,3511.8,3511.5,3511.6
XAUEUR,20260720,225600,3511.5,3511.6,3511.4,3511.4
XAUEUR,20260720,225700,3511.3,3511.5,3511.3,3511.5
XAUEUR,20260720,225800,3511.3,3511.8,3510.9,3511.8
XAUEUR,20260720,225900,3511.9,3512.0,3510.9,3510.9
XAUEUR,20260720,230000,3511.0,3511.1,3510.9,3511.1
XAUEUR,20260720,230100,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230200,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230300,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230400,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230500,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230600,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230700,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230800,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,230900,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231000,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231100,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231200,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231300,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231400,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231500,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231600,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231700,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231800,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,231900,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232000,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232100,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232200,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232300,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232400,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232500,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232600,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232700,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232800,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,232900,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233000,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233100,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233200,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233300,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233400,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233500,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233600,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233700,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233800,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,233900,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234000,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234100,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234200,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234300,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234400,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234500,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234600,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234700,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234800,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,234900,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235000,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235100,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235200,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235300,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235400,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235500,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235600,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235700,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235800,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260720,235900,3511.1,3511.1,3511.1,3511.1
XAUEUR,20260721,000000,3511.1,3511.1,3511.1,3511.1
XAGEUR,20260720,000100,48.88,48.92,48.67,48.67
XAGEUR,20260720,000200,48.71,48.78,48.67,48.73
XAGEUR,20260720,000300,48.72,48.76,48.63,48.63
XAGEUR,20260720,000400,48.64,48.71,48.64,48.65
XAGEUR,20260720,000500,48.66,48.70,48.66,48.67
XAGEUR,20260720,000600,48.69,48.74,48.69,48.72
XAGEUR,20260720,000700,48.71,48.71,48.66,48.66
XAGEUR,20260720,000800,48.65,48.67,48.64,48.64
XAGEUR,20260720,000900,48.65,48.65,48.63,48.63
XAGEUR,20260720,001000,48.64,48.69,48.64,48.69
XAGEUR,20260720,001100,48.70,48.70,48.67,48.67
XAGEUR,20260720,001200,48.66,48.70,48.66,48.68
XAGEUR,20260720,001300,48.67,48.67,48.66,48.66
XAGEUR,20260720,001400,48.67,48.68,48.65,48.65
XAGEUR,20260720,001500,48.66,48.67,48.65,48.67
XAGEUR,20260720,001600,48.68,48.69,48.67,48.67
XAGEUR,20260720,001700,48.68,48.69,48.68,48.69
XAGEUR,20260720,001800,48.69,48.70,48.69,48.69
XAGEUR,20260720,001900,48.68,48.68,48.66,48.67
XAGEUR,20260720,002000,48.68,48.71,48.68,48.70
XAGEUR,20260720,002100,48.69,48.69,48.68,48.69
XAGEUR,20260720,002200,48.68,48.68,48.68,48.68
XAGEUR,20260720,002300,48.67,48.67,48.66,48.66
XAGEUR,20260720,002400,48.65,48.65,48.63,48.63
XAGEUR,20260720,002500,48.62,48.63,48.62,48.63
XAGEUR,20260720,002600,48.62,48.62,48.62,48.62
XAGEUR,20260720,002700,48.61,48.61,48.61,48.61
XAGEUR,20260720,002800,48.62,48.62,48.59,48.59
XAGEUR,20260720,002900,48.60,48.60,48.60,48.60
XAGEUR,20260720,003000,48.59,48.59,48.59,48.59
XAGEUR,20260720,003100,48.58,48.63,48.58,48.63
XAGEUR,20260720,003200,48.62,48.65,48.62,48.64
XAGEUR,20260720,003300,48.63,48.69,48.63,48.67
XAGEUR,20260720,003400,48.68,48.70,48.68,48.70
XAGEUR,20260720,003500,48.71,48.74,48.71,48.72
XAGEUR,20260720,003600,48.73,48.73,48.71,48.71
XAGEUR,20260720,003700,48.70,48.71,48.69,48.69
XAGEUR,20260720,003800,48.68,48.68,48.67,48.67
XAGEUR,20260720,003900,48.67,48.67,48.67,48.67
XAGEUR,20260720,004000,48.68,48.70,48.68,48.69
XAGEUR,20260720,004100,48.68,48.72,48.68,48.72
XAGEUR,20260720,004200,48.78,48.85,48.78,48.85
XAGEUR,20260720,004300,48.86,48.88,48.86,48.86
XAGEUR,20260720,004400,48.87,48.88,48.86,48.87
XAGEUR,20260720,004500,48.85,48.85,48.81,48.81
XAGEUR,20260720,004600,48.81,48.81,48.80,48.80
XAGEUR,20260720,004700,48.81,48.83,48.81,48.81
XAGEUR,20260720,004800,48.79,48.81,48.79,48.81
XAGEUR,20260720,004900,48.81,48.81,48.80,48.80
XAGEUR,20260720,005000,48.80,48.80,48.80,48.80
XAGEUR,20260720,005100,48.79,48.79,48.78,48.78
XAGEUR,20260720,005200,48.77,48.79,48.77,48.79
XAGEUR,20260720,005300,48.80,48.80,48.79,48.79
XAGEUR,20260720,005400,48.80,48.81,48.80,48.81
XAGEUR,20260720,005500,48.81,48.81,48.80,48.80
XAGEUR,20260720,005600,48.81,48.81,48.81,48.81
XAGEUR,20260720,005700,48.82,48.82,48.81,48.81
XAGEUR,20260720,005800,48.80,48.80,48.80,48.80
XAGEUR,20260720,005900,48.80,48.80,48.79,48.79
XAGEUR,20260720,010000,48.78,48.78,48.76,48.76
XAGEUR,20260720,010100,48.75,48.75,48.71,48.71
XAGEUR,20260720,010200,48.71,48.71,48.71,48.71
XAGEUR,20260720,010300,48.72,48.73,48.72,48.72
XAGEUR,20260720,010400,48.72,48.72,48.71,48.71
XAGEUR,20260720,010500,48.70,48.75,48.70,48.75
XAGEUR,20260720,010600,48.76,48.76,48.75,48.76
XAGEUR,20260720,010700,48.77,48.78,48.77,48.78
XAGEUR,20260720,010800,48.77,48.77,48.77,48.77
XAGEUR,20260720,010900,48.77,48.77,48.76,48.77
XAGEUR,20260720,011000,48.79,48.83,48.79,48.83
XAGEUR,20260720,011100,48.84,48.84,48.83,48.83
XAGEUR,20260720,011200,48.82,48.82,48.81,48.81
XAGEUR,20260720,011300,48.80,48.80,48.78,48.78
XAGEUR,20260720,011400,48.77,48.78,48.77,48.77
XAGEUR,20260720,011500,48.76,48.76,48.75,48.76
XAGEUR,20260720,011600,48.77,48.79,48.77,48.77
XAGEUR,20260720,011700,48.77,48.77,48.77,48.77
XAGEUR,20260720,011800,48.75,48.76,48.74,48.75
XAGEUR,20260720,011900,48.74,48.74,48.74,48.74
XAGEUR,20260720,012000,48.74,48.74,48.73,48.74
XAGEUR,20260720,012100,48.73,48.74,48.73,48.74
XAGEUR,20260720,012200,48.73,48.73,48.72,48.72
XAGEUR,20260720,012300,48.72,48.72,48.72,48.72
XAGEUR,20260720,012400,48.73,48.76,48.73,48.76
XAGEUR,20260720,012500,48.76,48.77,48.76,48.77
XAGEUR,20260720,012600,48.78,48.78,48.77,48.77
XAGEUR,20260720,012700,48.76,48.76,48.75,48.75
XAGEUR,20260720,012800,48.75,48.75,48.75,48.75
XAGEUR,20260720,012900,48.75,48.75,48.75,48.75
XAGEUR,20260720,013000,48.76,48.76,48.76,48.76
XAGEUR,20260720,013100,48.75,48.75,48.74,48.74
XAGEUR,20260720,013200,48.74,48.75,48.74,48.75
XAGEUR,20260720,013300,48.76,48.77,48.76,48.76
XAGEUR,20260720,013400,48.77,48.77,48.76,48.76
XAGEUR,20260720,013500,48.75,48.77,48.75,48.77
XAGEUR,20260720,013600,48.78,48.78,48.77,48.78
XAGEUR,20260720,013700,48.79,48.81,48.79,48.79
XAGEUR,20260720,013800,48.78,48.78,48.75,48.76
XAGEUR,20260720,013900,48.77,48.78,48.77,48.78
XAGEUR,20260720,014000,48.79,48.80,48.79,48.79
XAGEUR,20260720,014100,48.78,48.78,48.76,48.76
XAGEUR,20260720,014200,48.75,48.75,48.73,48.73
XAGEUR,20260720,014300,48.72,48.74,48.72,48.74
XAGEUR,20260720,014400,48.75,48.78,48.75,48.77
XAGEUR,20260720,014500,48.78,48.79,48.78,48.78
XAGEUR,20260720,014600,48.79,48.79,48.72,48.74
XAGEUR,20260720,014700,48.72,48.75,48.72,48.74
XAGEUR,20260720,014800,48.73,48.75,48.73,48.74
XAGEUR,20260720,014900,48.73,48.78,48.73,48.78
XAGEUR,20260720,015000,48.79,48.79,48.75,48.77
XAGEUR,20260720,015100,48.78,48.79,48.78,48.79
XAGEUR,20260720,015200,48.80,48.83,48.80,48.83
XAGEUR,20260720,015300,48.82,48.86,48.82,48.83
XAGEUR,20260720,015400,48.84,48.85,48.84,48.85
XAGEUR,20260720,015500,48.84,48.84,48.82,48.83
XAGEUR,20260720,015600,48.84,48.85,48.83,48.85
XAGEUR,20260720,015700,48.84,48.87,48.84,48.87
XAGEUR,20260720,015800,48.88,48.88,48.86,48.88
XAGEUR,20260720,015900,48.87,48.88,48.87,48.87
XAGEUR,20260720,020000,48.88,48.89,48.88,48.89
XAGEUR,20260720,020100,48.90,48.90,48.79,48.79
XAGEUR,20260720,020200,48.77,48.77,48.70,48.70
XAGEUR,20260720,020300,48.67,48.74,48.67,48.74
XAGEUR,20260720,020400,48.75,48.75,48.72,48.75
XAGEUR,20260720,020500,48.76,48.80,48.75,48.80
XAGEUR,20260720,020600,48.81,48.83,48.80,48.83
XAGEUR,20260720,020700,48.85,48.99,48.85,48.99
XAGEUR,20260720,020800,48.97,49.00,48.97,48.97
XAGEUR,20260720,020900,48.96,48.96,48.94,48.96
XAGEUR,20260720,021000,48.97,48.97,48.89,48.89
XAGEUR,20260720,021100,48.88,48.89,48.88,48.89
XAGEUR,20260720,021200,48.90,48.99,48.90,48.97
XAGEUR,20260720,021300,48.96,48.98,48.95,48.97
XAGEUR,20260720,021400,48.99,49.09,48.99,49.08
XAGEUR,20260720,021500,49.07,49.07,49.06,49.07
XAGEUR,20260720,021600,49.06,49.10,49.06,49.10
XAGEUR,20260720,021700,49.12,49.13,49.09,49.09
XAGEUR,20260720,021800,49.08,49.27,49.08,49.27
XAGEUR,20260720,021900,49.26,49.26,49.20,49.21
XAGEUR,20260720,022000,49.22,49.28,49.22,49.28
XAGEUR,20260720,022100,49.31,49.38,49.29,49.37
XAGEUR,20260720,022200,49.39,49.45,49.39,49.40
XAGEUR,20260720,022300,49.39,49.39,49.34,49.34
XAGEUR,20260720,022400,49.33,49.36,49.32,49.36
XAGEUR,20260720,022500,49.35,49.36,49.35,49.36
XAGEUR,20260720,022600,49.37,49.37,49.35,49.35
XAGEUR,20260720,022700,49.34,49.38,49.34,49.38
XAGEUR,20260720,022800,49.36,49.36,49.34,49.34
XAGEUR,20260720,022900,49.36,49.40,49.36,49.38
XAGEUR,20260720,023000,49.39,49.40,49.38,49.39
XAGEUR,20260720,023100,49.38,49.38,49.28,49.28
XAGEUR,20260720,023200,49.27,49.29,49.26,49.27
XAGEUR,20260720,023300,49.28,49.28,49.25,49.26
XAGEUR,20260720,023400,49.25,49.28,49.25,49.28
XAGEUR,20260720,023500,49.27,49.31,49.27,49.29
XAGEUR,20260720,023600,49.26,49.31,49.25,49.31
XAGEUR,20260720,023700,49.29,49.29,49.27,49.29
XAGEUR,20260720,023800,49.28,49.29,49.28,49.29
XAGEUR,20260720,023900,49.28,49.28,49.25,49.25
XAGEUR,20260720,024000,49.26,49.26,49.25,49.25
XAGEUR,20260720,024100,49.24,49.31,49.24,49.31
XAGEUR,20260720,024200,49.32,49.33,49.32,49.33
XAGEUR,20260720,024300,49.34,49.36,49.34,49.36
XAGEUR,20260720,024400,49.35,49.35,49.32,49.32
XAGEUR,20260720,024500,49.31,49.31,49.24,49.24
XAGEUR,20260720,024600,49.25,49.34,49.25,49.33
XAGEUR,20260720,024700,49.34,49.34,49.33,49.33
XAGEUR,20260720,024800,49.35,49.38,49.35,49.35
XAGEUR,20260720,024900,49.34,49.34,49.33,49.34
XAGEUR,20260720,025000,49.35,49.35,49.33,49.34
XAGEUR,20260720,025100,49.33,49.34,49.32,49.32
XAGEUR,20260720,025200,49.33,49.34,49.32,49.34
XAGEUR,20260720,025300,49.33,49.33,49.31,49.32
XAGEUR,20260720,025400,49.31,49.32,49.31,49.32
XAGEUR,20260720,025500,49.33,49.39,49.33,49.38
XAGEUR,20260720,025600,49.39,49.41,49.39,49.40
XAGEUR,20260720,025700,49.39,49.39,49.38,49.38
XAGEUR,20260720,025800,49.39,49.39,49.37,49.38
XAGEUR,20260720,025900,49.37,49.37,49.33,49.33
XAGEUR,20260720,030000,49.34,49.52,49.34,49.51
XAGEUR,20260720,030100,49.49,49.49,49.38,49.39
XAGEUR,20260720,030200,49.40,49.40,49.34,49.38
XAGEUR,20260720,030300,49.43,49.48,49.41,49.48
XAGEUR,20260720,030400,49.50,49.60,49.50,49.60
XAGEUR,20260720,030500,49.61,49.61,49.45,49.46
XAGEUR,20260720,030600,49.49,49.56,49.49,49.56
XAGEUR,20260720,030700,49.57,49.57,49.46,49.49
XAGEUR,20260720,030800,49.48,49.49,49.44,49.48
XAGEUR,20260720,030900,49.49,49.52,49.49,49.50
XAGEUR,20260720,031000,49.51,49.62,49.51,49.62
XAGEUR,20260720,031100,49.63,49.64,49.63,49.64
XAGEUR,20260720,031200,49.65,49.70,49.58,49.58
XAGEUR,20260720,031300,49.57,49.57,49.50,49.52
XAGEUR,20260720,031400,49.51,49.51,49.46,49.46
XAGEUR,20260720,031500,49.44,49.44,49.38,49.39
XAGEUR,20260720,031600,49.38,49.38,49.32,49.34
XAGEUR,20260720,031700,49.33,49.38,49.33,49.38
XAGEUR,20260720,031800,49.37,49.38,49.36,49.37
XAGEUR,20260720,031900,49.38,49.39,49.32,49.32
XAGEUR,20260720,032000,49.33,49.34,49.32,49.32
XAGEUR,20260720,032100,49.33,49.33,49.31,49.31
XAGEUR,20260720,032200,49.32,49.34,49.29,49.29
XAGEUR,20260720,032300,49.30,49.36,49.30,49.34
XAGEUR,20260720,032400,49.35,49.35,49.32,49.32
XAGEUR,20260720,032500,49.33,49.33,49.31,49.31
XAGEUR,20260720,032600,49.30,49.32,49.30,49.32
XAGEUR,20260720,032700,49.35,49.38,49.35,49.38
XAGEUR,20260720,032800,49.37,49.37,49.32,49.34
XAGEUR,20260720,032900,49.33,49.35,49.32,49.33
XAGEUR,20260720,033000,49.34,49.36,49.34,49.36
XAGEUR,20260720,033100,49.37,49.39,49.34,49.34
XAGEUR,20260720,033200,49.35,49.40,49.35,49.39
XAGEUR,20260720,033300,49.38,49.41,49.34,49.41
XAGEUR,20260720,033400,49.42,49.43,49.39,49.40
XAGEUR,20260720,033500,49.41,49.43,49.40,49.43
XAGEUR,20260720,033600,49.42,49.43,49.38,49.38
XAGEUR,20260720,033700,49.34,49.36,49.34,49.36
XAGEUR,20260720,033800,49.37,49.43,49.37,49.41
XAGEUR,20260720,033900,49.40,49.40,49.37,49.38
XAGEUR,20260720,034000,49.36,49.36,49.32,49.34
XAGEUR,20260720,034100,49.35,49.36,49.33,49.36
XAGEUR,20260720,034200,49.38,49.39,49.34,49.36
XAGEUR,20260720,034300,49.35,49.35,49.31,49.32
XAGEUR,20260720,034400,49.31,49.31,49.28,49.28
XAGEUR,20260720,034500,49.29,49.31,49.29,49.31
XAGEUR,20260720,034600,49.30,49.40,49.30,49.39
XAGEUR,20260720,034700,49.40,49.43,49.39,49.39
XAGEUR,20260720,034800,49.40,49.40,49.38,49.39
XAGEUR,20260720,034900,49.38,49.42,49.38,49.42
XAGEUR,20260720,035000,49.43,49.49,49.43,49.49
XAGEUR,20260720,035100,49.50,49.50,49.45,49.45
XAGEUR,20260720,035200,49.44,49.44,49.41,49.42
XAGEUR,20260720,035300,49.43,49.43,49.33,49.33
XAGEUR,20260720,035400,49.35,49.37,49.35,49.36
XAGEUR,20260720,035500,49.35,49.37,49.34,49.34
XAGEUR,20260720,035600,49.35,49.37,49.34,49.34
XAGEUR,20260720,035700,49.35,49.40,49.35,49.40
XAGEUR,20260720,035800,49.41,49.45,49.40,49.45
XAGEUR,20260720,035900,49.46,49.47,49.44,49.44
XAGEUR,20260720,040000,49.45,49.55,49.45,49.54
XAGEUR,20260720,040100,49.52,49.53,49.49,49.52
XAGEUR,20260720,040200,49.53,49.55,49.53,49.55
XAGEUR,20260720,040300,49.56,49.71,49.56,49.71
XAGEUR,20260720,040400,49.72,49.74,49.71,49.72
XAGEUR,20260720,040500,49.71,49.72,49.71,49.72
XAGEUR,20260720,040600,49.73,49.73,49.68,49.68
XAGEUR,20260720,040700,49.67,49.68,49.64,49.66
XAGEUR,20260720,040800,49.65,49.65,49.62,49.62
XAGEUR,20260720,040900,49.63,49.65,49.63,49.63
XAGEUR,20260720,041000,49.64,49.73,49.64,49.70
XAGEUR,20260720,041100,49.69,49.69,49.63,49.64
XAGEUR,20260720,041200,49.63,49.67,49.62,49.67
XAGEUR,20260720,041300,49.65,49.65,49.63,49.64
XAGEUR,20260720,041400,49.63,49.63,49.61,49.62
XAGEUR,20260720,041500,49.63,49.64,49.62,49.62
XAGEUR,20260720,041600,49.63,49.63,49.57,49.58
XAGEUR,20260720,041700,49.59,49.61,49.59,49.61
XAGEUR,20260720,041800,49.62,49.62,49.60,49.60
XAGEUR,20260720,041900,49.59,49.59,49.55,49.55
XAGEUR,20260720,042000,49.54,49.54,49.53,49.54
XAGEUR,20260720,042100,49.56,49.57,49.54,49.54
XAGEUR,20260720,042200,49.53,49.56,49.53,49.56
XAGEUR,20260720,042300,49.57,49.59,49.56,49.58
XAGEUR,20260720,042400,49.57,49.58,49.57,49.58
XAGEUR,20260720,042500,49.59,49.59,49.57,49.57
XAGEUR,20260720,042600,49.56,49.59,49.56,49.56
XAGEUR,20260720,042700,49.54,49.56,49.54,49.56
XAGEUR,20260720,042800,49.55,49.56,49.54,49.56
XAGEUR,20260720,042900,49.58,49.60,49.57,49.57
XAGEUR,20260720,043000,49.58,49.59,49.57,49.57
XAGEUR,20260720,043100,49.56,49.56,49.53,49.56
XAGEUR,20260720,043200,49.55,49.55,49.48,49.49
XAGEUR,20260720,043300,49.51,49.60,49.51,49.60
XAGEUR,20260720,043400,49.61,49.69,49.61,49.65
XAGEUR,20260720,043500,49.64,49.65,49.63,49.64
XAGEUR,20260720,043600,49.63,49.69,49.63,49.69
XAGEUR,20260720,043700,49.70,49.71,49.68,49.68
XAGEUR,20260720,043800,49.69,49.70,49.66,49.66
XAGEUR,20260720,043900,49.65,49.73,49.65,49.72
XAGEUR,20260720,044000,49.71,49.71,49.66,49.68
XAGEUR,20260720,044100,49.69,49.69,49.62,49.64
XAGEUR,20260720,044200,49.67,49.71,49.67,49.71
XAGEUR,20260720,044300,49.72,49.79,49.72,49.79
XAGEUR,20260720,044400,49.78,49.81,49.78,49.81
XAGEUR,20260720,044500,49.80,49.81,49.77,49.77
XAGEUR,20260720,044600,49.78,49.83,49.78,49.83
XAGEUR,20260720,044700,49.84,49.94,49.84,49.90
XAGEUR,20260720,044800,49.89,49.97,49.89,49.95
XAGEUR,20260720,044900,49.94,50.07,49.94,50.07
XAGEUR,20260720,045000,50.06,50.06,49.98,49.99
XAGEUR,20260720,045100,49.98,49.98,49.94,49.94
XAGEUR,20260720,045200,49.95,49.96,49.89,49.89
XAGEUR,20260720,045300,49.88,49.90,49.87,49.88
XAGEUR,20260720,045400,49.89,49.99,49.89,49.97
XAGEUR,20260720,045500,49.96,49.96,49.94,49.94
XAGEUR,20260720,045600,49.95,49.98,49.93,49.93
XAGEUR,20260720,045700,49.92,49.97,49.92,49.97
XAGEUR,20260720,045800,49.98,49.99,49.97,49.99
XAGEUR,20260720,045900,50.00,50.02,49.99,50.02
XAGEUR,20260720,050000,50.01,50.01,49.97,49.97
XAGEUR,20260720,050100,49.96,50.01,49.96,50.01
XAGEUR,20260720,050200,50.02,50.02,49.95,49.97
XAGEUR,20260720,050300,49.96,49.97,49.95,49.97
XAGEUR,20260720,050400,49.99,49.99,49.96,49.97
XAGEUR,20260720,050500,49.98,50.02,49.97,49.99
XAGEUR,20260720,050600,50.00,50.00,49.95,49.95
XAGEUR,20260720,050700,49.96,49.96,49.90,49.90
XAGEUR,20260720,050800,49.89,49.90,49.89,49.89
XAGEUR,20260720,050900,49.90,49.91,49.88,49.88
XAGEUR,20260720,051000,49.89,49.91,49.89,49.89
XAGEUR,20260720,051100,49.88,49.93,49.88,49.93
XAGEUR,20260720,051200,49.94,49.94,49.91,49.92
XAGEUR,20260720,051300,49.93,49.94,49.91,49.94
XAGEUR,20260720,051400,49.98,50.00,49.97,49.98
XAGEUR,20260720,051500,49.97,50.00,49.97,50.00
XAGEUR,20260720,051600,50.01,50.06,50.01,50.06
XAGEUR,20260720,051700,50.10,50.11,50.06,50.06
XAGEUR,20260720,051800,50.07,50.08,50.05,50.06
XAGEUR,20260720,051900,50.04,50.06,50.04,50.06
XAGEUR,20260720,052000,50.05,50.05,50.02,50.03
XAGEUR,20260720,052100,50.04,50.04,50.02,50.04
XAGEUR,20260720,052200,50.03,50.04,50.03,50.03
XAGEUR,20260720,052300,50.02,50.03,50.00,50.03
XAGEUR,20260720,052400,50.02,50.02,49.99,50.01
XAGEUR,20260720,052500,50.00,50.03,50.00,50.03
XAGEUR,20260720,052600,50.02,50.02,49.99,49.99
XAGEUR,20260720,052700,50.00,50.02,49.99,49.99
XAGEUR,20260720,052800,49.98,49.98,49.95,49.96
XAGEUR,20260720,052900,49.95,49.96,49.93,49.95
XAGEUR,20260720,053000,49.94,49.96,49.94,49.94
XAGEUR,20260720,053100,49.93,49.95,49.92,49.95
XAGEUR,20260720,053200,49.96,49.97,49.94,49.94
XAGEUR,20260720,053300,49.93,49.93,49.90,49.90
XAGEUR,20260720,053400,49.89,49.91,49.89,49.91
XAGEUR,20260720,053500,49.90,49.92,49.90,49.92
XAGEUR,20260720,053600,49.91,49.92,49.90,49.90
XAGEUR,20260720,053700,49.89,49.93,49.89,49.93
XAGEUR,20260720,053800,49.94,49.95,49.93,49.95
XAGEUR,20260720,053900,49.94,49.94,49.90,49.90
XAGEUR,20260720,054000,49.91,49.94,49.91,49.93
XAGEUR,20260720,054100,49.94,49.94,49.93,49.93
XAGEUR,20260720,054200,49.92,49.93,49.92,49.93
XAGEUR,20260720,054300,49.94,49.97,49.94,49.97
XAGEUR,20260720,054400,49.98,49.99,49.98,49.98
XAGEUR,20260720,054500,49.98,49.99,49.98,49.99
XAGEUR,20260720,054600,50.00,50.00,49.99,49.99
XAGEUR,20260720,054700,49.98,49.99,49.98,49.99
XAGEUR,20260720,054800,49.98,49.99,49.98,49.99
XAGEUR,20260720,054900,50.00,50.00,49.99,49.99
XAGEUR,20260720,055000,49.98,49.98,49.97,49.97
XAGEUR,20260720,055100,49.98,49.99,49.98,49.99
XAGEUR,20260720,055200,49.98,50.00,49.98,50.00
XAGEUR,20260720,055300,49.99,49.99,49.97,49.99
XAGEUR,20260720,055400,49.98,49.98,49.97,49.97
XAGEUR,20260720,055500,49.96,49.96,49.93,49.93
XAGEUR,20260720,055600,49.92,49.92,49.82,49.82
XAGEUR,20260720,055700,49.81,49.81,49.81,49.81
XAGEUR,20260720,055800,49.81,49.81,49.79,49.79
XAGEUR,20260720,055900,49.80,49.81,49.80,49.81
XAGEUR,20260720,060000,49.82,49.82,49.82,49.82
XAGEUR,20260720,060100,49.83,49.83,49.80,49.81
XAGEUR,20260720,060200,49.80,49.82,49.80,49.80
XAGEUR,20260720,060300,49.79,49.83,49.79,49.83
XAGEUR,20260720,060400,49.82,49.82,49.81,49.81
XAGEUR,20260720,060500,49.81,49.81,49.81,49.81
XAGEUR,20260720,060600,49.80,49.82,49.80,49.82
XAGEUR,20260720,060700,49.83,49.83,49.81,49.81
XAGEUR,20260720,060800,49.79,49.79,49.77,49.79
XAGEUR,20260720,060900,49.80,49.81,49.78,49.81
XAGEUR,20260720,061000,49.80,49.80,49.78,49.78
XAGEUR,20260720,061100,49.79,49.79,49.78,49.79
XAGEUR,20260720,061200,49.80,49.80,49.79,49.79
XAGEUR,20260720,061300,49.78,49.78,49.77,49.77
XAGEUR,20260720,061400,49.76,49.76,49.74,49.74
XAGEUR,20260720,061500,49.74,49.74,49.73,49.73
XAGEUR,20260720,061600,49.72,49.74,49.72,49.74
XAGEUR,20260720,061700,49.73,49.73,49.73,49.73
XAGEUR,20260720,061800,49.73,49.73,49.69,49.69
XAGEUR,20260720,061900,49.68,49.70,49.68,49.70
XAGEUR,20260720,062000,49.70,49.72,49.70,49.72
XAGEUR,20260720,062100,49.71,49.72,49.71,49.72
XAGEUR,20260720,062200,49.73,49.73,49.72,49.72
XAGEUR,20260720,062300,49.71,49.71,49.70,49.70
XAGEUR,20260720,062400,49.71,49.72,49.71,49.72
XAGEUR,20260720,062500,49.73,49.73,49.72,49.72
XAGEUR,20260720,062600,49.74,49.74,49.70,49.70
XAGEUR,20260720,062700,49.71,49.72,49.70,49.70
XAGEUR,20260720,062800,49.71,49.75,49.71,49.75
XAGEUR,20260720,062900,49.76,49.76,49.76,49.76
XAGEUR,20260720,063000,49.76,49.76,49.75,49.76
XAGEUR,20260720,063100,49.75,49.75,49.72,49.72
XAGEUR,20260720,063200,49.73,49.76,49.73,49.76
XAGEUR,20260720,063300,49.75,49.76,49.74,49.75
XAGEUR,20260720,063400,49.76,49.76,49.74,49.74
XAGEUR,20260720,063500,49.73,49.80,49.72,49.79
XAGEUR,20260720,063600,49.78,49.79,49.78,49.78
XAGEUR,20260720,063700,49.79,49.80,49.79,49.79
XAGEUR,20260720,063800,49.78,49.79,49.78,49.78
XAGEUR,20260720,063900,49.79,49.79,49.79,49.79
XAGEUR,20260720,064000,49.80,49.82,49.80,49.81
XAGEUR,20260720,064100,49.80,49.81,49.80,49.81
XAGEUR,20260720,064200,49.80,49.82,49.80,49.82
XAGEUR,20260720,064300,49.81,49.82,49.80,49.81
XAGEUR,20260720,064400,49.80,49.80,49.80,49.80
XAGEUR,20260720,064500,49.81,49.81,49.81,49.81
XAGEUR,20260720,064600,49.80,49.80,49.76,49.76
XAGEUR,20260720,064700,49.75,49.75,49.74,49.75
XAGEUR,20260720,064800,49.75,49.75,49.74,49.74
XAGEUR,20260720,064900,49.73,49.74,49.73,49.74
XAGEUR,20260720,065000,49.74,49.75,49.74,49.75
XAGEUR,20260720,065100,49.76,49.77,49.75,49.75
XAGEUR,20260720,065200,49.74,49.75,49.74,49.75
XAGEUR,20260720,065300,49.76,49.76,49.73,49.73
XAGEUR,20260720,065400,49.74,49.74,49.72,49.73
XAGEUR,20260720,065500,49.72,49.73,49.72,49.73
XAGEUR,20260720,065600,49.72,49.73,49.69,49.69
XAGEUR,20260720,065700,49.68,49.68,49.68,49.68
XAGEUR,20260720,065800,49.68,49.68,49.68,49.68
XAGEUR,20260720,065900,49.68,49.68,49.68,49.68
XAGEUR,20260720,070000,49.68,49.69,49.68,49.69
XAGEUR,20260720,070100,49.70,49.72,49.70,49.72
XAGEUR,20260720,070200,49.71,49.72,49.71,49.72
XAGEUR,20260720,070300,49.73,49.74,49.73,49.74
XAGEUR,20260720,070400,49.73,49.73,49.70,49.71
XAGEUR,20260720,070500,49.70,49.70,49.68,49.68
XAGEUR,20260720,070600,49.69,49.70,49.69,49.69
XAGEUR,20260720,070700,49.68,49.70,49.68,49.69
XAGEUR,20260720,070800,49.70,49.70,49.68,49.68
XAGEUR,20260720,070900,49.67,49.67,49.66,49.66
XAGEUR,20260720,071000,49.66,49.66,49.66,49.66
XAGEUR,20260720,071100,49.67,49.67,49.65,49.65
XAGEUR,20260720,071200,49.64,49.64,49.61,49.61
XAGEUR,20260720,071300,49.60,49.60,49.57,49.57
XAGEUR,20260720,071400,49.56,49.57,49.55,49.57
XAGEUR,20260720,071500,49.58,49.61,49.58,49.60
XAGEUR,20260720,071600,49.61,49.61,49.60,49.61
XAGEUR,20260720,071700,49.60,49.62,49.60,49.62
XAGEUR,20260720,071800,49.61,49.61,49.58,49.58
XAGEUR,20260720,071900,49.57,49.57,49.56,49.56
XAGEUR,20260720,072000,49.57,49.60,49.57,49.60
XAGEUR,20260720,072100,49.59,49.59,49.58,49.58
XAGEUR,20260720,072200,49.57,49.57,49.56,49.56
XAGEUR,20260720,072300,49.55,49.56,49.55,49.56
XAGEUR,20260720,072400,49.56,49.56,49.54,49.54
XAGEUR,20260720,072500,49.55,49.56,49.55,49.56
XAGEUR,20260720,072600,49.55,49.55,49.51,49.53
XAGEUR,20260720,072700,49.54,49.54,49.53,49.54
XAGEUR,20260720,072800,49.53,49.54,49.52,49.54
XAGEUR,20260720,072900,49.53,49.53,49.52,49.52
XAGEUR,20260720,073000,49.51,49.51,49.46,49.47
XAGEUR,20260720,073100,49.49,49.62,49.49,49.62
XAGEUR,20260720,073200,49.61,49.61,49.57,49.57
XAGEUR,20260720,073300,49.58,49.58,49.56,49.58
XAGEUR,20260720,073400,49.59,49.60,49.52,49.52
XAGEUR,20260720,073500,49.53,49.54,49.47,49.47
XAGEUR,20260720,073600,49.48,49.49,49.45,49.47
XAGEUR,20260720,073700,49.46,49.46,49.43,49.45
XAGEUR,20260720,073800,49.46,49.47,49.44,49.46
XAGEUR,20260720,073900,49.45,49.47,49.44,49.47
XAGEUR,20260720,074000,49.46,49.46,49.42,49.44
XAGEUR,20260720,074100,49.45,49.53,49.45,49.53
XAGEUR,20260720,074200,49.51,49.51,49.49,49.49
XAGEUR,20260720,074300,49.48,49.48,49.45,49.45
XAGEUR,20260720,074400,49.44,49.44,49.41,49.42
XAGEUR,20260720,074500,49.41,49.43,49.41,49.42
XAGEUR,20260720,074600,49.40,49.41,49.38,49.41
XAGEUR,20260720,074700,49.40,49.40,49.38,49.38
XAGEUR,20260720,074800,49.39,49.42,49.39,49.42
XAGEUR,20260720,074900,49.43,49.45,49.43,49.44
XAGEUR,20260720,075000,49.45,49.45,49.38,49.38
XAGEUR,20260720,075100,49.37,49.41,49.37,49.40
XAGEUR,20260720,075200,49.39,49.39,49.36,49.36
XAGEUR,20260720,075300,49.35,49.39,49.35,49.39
XAGEUR,20260720,075400,49.38,49.38,49.36,49.38
XAGEUR,20260720,075500,49.37,49.39,49.37,49.37
XAGEUR,20260720,075600,49.36,49.38,49.34,49.38
XAGEUR,20260720,075700,49.37,49.39,49.37,49.39
XAGEUR,20260720,075800,49.38,49.38,49.35,49.37
XAGEUR,20260720,075900,49.36,49.37,49.34,49.34
XAGEUR,20260720,080000,49.35,49.37,49.35,49.36
XAGEUR,20260720,080100,49.37,49.46,49.37,49.45
XAGEUR,20260720,080200,49.44,49.49,49.44,49.48
XAGEUR,20260720,080300,49.47,49.49,49.46,49.46
XAGEUR,20260720,080400,49.44,49.49,49.44,49.47
XAGEUR,20260720,080500,49.48,49.49,49.48,49.48
XAGEUR,20260720,080600,49.47,49.47,49.41,49.44
XAGEUR,20260720,080700,49.47,49.50,49.47,49.50
XAGEUR,20260720,080800,49.51,49.52,49.50,49.50
XAGEUR,20260720,080900,49.51,49.53,49.51,49.52
XAGEUR,20260720,081000,49.53,49.53,49.46,49.46
XAGEUR,20260720,081100,49.47,49.48,49.46,49.46
XAGEUR,20260720,081200,49.45,49.45,49.43,49.44
XAGEUR,20260720,081300,49.43,49.43,49.42,49.43
XAGEUR,20260720,081400,49.44,49.44,49.41,49.41
XAGEUR,20260720,081500,49.40,49.41,49.40,49.40
XAGEUR,20260720,081800,49.46,49.46,49.45,49.46
XAGEUR,20260720,081900,49.47,49.48,49.45,49.46
XAGEUR,20260720,082000,49.47,49.51,49.47,49.51
XAGEUR,20260720,082100,49.50,49.54,49.50,49.53
XAGEUR,20260720,082200,49.52,49.52,49.48,49.48
XAGEUR,20260720,082300,49.49,49.49,49.49,49.49
XAGEUR,20260720,082400,49.50,49.52,49.50,49.51
XAGEUR,20260720,082500,49.52,49.52,49.49,49.49
XAGEUR,20260720,082600,49.50,49.52,49.50,49.51
XAGEUR,20260720,082700,49.50,49.52,49.49,49.52
XAGEUR,20260720,082800,49.50,49.50,49.47,49.49
XAGEUR,20260720,082900,49.48,49.48,49.45,49.46
XAGEUR,20260720,083000,49.47,49.48,49.46,49.47
XAGEUR,20260720,083100,49.46,49.50,49.46,49.48
XAGEUR,20260720,083200,49.49,49.50,49.47,49.47
XAGEUR,20260720,083300,49.46,49.46,49.44,49.44
XAGEUR,20260720,083400,49.45,49.47,49.44,49.47
XAGEUR,20260720,083500,49.49,49.50,49.49,49.49
XAGEUR,20260720,083600,49.48,49.48,49.45,49.45
XAGEUR,20260720,083700,49.44,49.45,49.44,49.44
XAGEUR,20260720,083800,49.43,49.43,49.40,49.42
XAGEUR,20260720,083900,49.43,49.43,49.39,49.39
XAGEUR,20260720,084000,49.40,49.40,49.38,49.38
XAGEUR,20260720,084100,49.38,49.40,49.38,49.40
XAGEUR,20260720,084200,49.38,49.43,49.38,49.42
XAGEUR,20260720,084300,49.41,49.41,49.40,49.40
XAGEUR,20260720,084400,49.39,49.39,49.38,49.39
XAGEUR,20260720,084500,49.38,49.39,49.38,49.38
XAGEUR,20260720,084600,49.36,49.41,49.36,49.41
XAGEUR,20260720,084700,49.40,49.42,49.40,49.42
XAGEUR,20260720,084800,49.43,49.44,49.41,49.41
XAGEUR,20260720,084900,49.40,49.42,49.40,49.42
XAGEUR,20260720,085000,49.43,49.43,49.41,49.41
XAGEUR,20260720,085100,49.42,49.44,49.42,49.43
XAGEUR,20260720,085200,49.44,49.44,49.43,49.43
XAGEUR,20260720,085300,49.42,49.42,49.36,49.36
XAGEUR,20260720,085400,49.35,49.35,49.31,49.31
XAGEUR,20260720,085500,49.32,49.34,49.31,49.34
XAGEUR,20260720,085600,49.33,49.35,49.33,49.34
XAGEUR,20260720,085700,49.35,49.35,49.33,49.35
XAGEUR,20260720,085800,49.34,49.34,49.34,49.34
XAGEUR,20260720,085900,49.33,49.33,49.32,49.32
XAGEUR,20260720,090000,49.32,49.33,49.32,49.33
XAGEUR,20260720,090100,49.34,49.34,49.30,49.30
XAGEUR,20260720,090200,49.31,49.38,49.31,49.36
XAGEUR,20260720,090300,49.35,49.36,49.34,49.35
XAGEUR,20260720,090400,49.34,49.34,49.32,49.32
XAGEUR,20260720,090500,49.33,49.35,49.33,49.33
XAGEUR,20260720,090600,49.34,49.37,49.34,49.37
XAGEUR,20260720,090700,49.38,49.41,49.38,49.40
XAGEUR,20260720,090800,49.41,49.42,49.41,49.42
XAGEUR,20260720,090900,49.41,49.41,49.40,49.40
XAGEUR,20260720,091000,49.39,49.39,49.37,49.38
XAGEUR,20260720,091100,49.37,49.38,49.35,49.35
XAGEUR,20260720,091200,49.34,49.34,49.29,49.30
XAGEUR,20260720,091300,49.29,49.30,49.28,49.29
XAGEUR,20260720,091400,49.28,49.32,49.28,49.31
XAGEUR,20260720,091500,49.32,49.33,49.32,49.33
XAGEUR,20260720,091600,49.34,49.34,49.33,49.34
XAGEUR,20260720,091700,49.33,49.33,49.31,49.31
XAGEUR,20260720,091800,49.30,49.31,49.30,49.30
XAGEUR,20260720,091900,49.29,49.31,49.29,49.31
XAGEUR,20260720,092000,49.30,49.32,49.30,49.32
XAGEUR,20260720,092100,49.31,49.34,49.31,49.33
XAGEUR,20260720,092200,49.34,49.35,49.33,49.33
XAGEUR,20260720,092300,49.34,49.42,49.34,49.42
XAGEUR,20260720,092400,49.43,49.43,49.41,49.43
XAGEUR,20260720,092500,49.44,49.46,49.43,49.45
XAGEUR,20260720,092600,49.44,49.44,49.39,49.39
XAGEUR,20260720,092700,49.39,49.42,49.39,49.42
XAGEUR,20260720,092800,49.41,49.41,49.37,49.38
XAGEUR,20260720,092900,49.39,49.44,49.39,49.44
XAGEUR,20260720,093000,49.45,49.48,49.45,49.47
XAGEUR,20260720,093100,49.49,49.57,49.49,49.52
XAGEUR,20260720,093200,49.53,49.56,49.51,49.55
XAGEUR,20260720,093300,49.56,49.58,49.56,49.56
XAGEUR,20260720,093400,49.57,49.63,49.57,49.63
XAGEUR,20260720,093500,49.62,49.65,49.62,49.64
XAGEUR,20260720,093600,49.65,49.70,49.65,49.69
XAGEUR,20260720,093700,49.70,49.73,49.70,49.72
XAGEUR,20260720,093800,49.73,49.73,49.68,49.68
XAGEUR,20260720,093900,49.69,49.70,49.67,49.70
XAGEUR,20260720,094000,49.71,49.75,49.71,49.74
XAGEUR,20260720,094100,49.73,49.74,49.72,49.74
XAGEUR,20260720,094200,49.75,49.75,49.69,49.69
XAGEUR,20260720,094300,49.68,49.68,49.64,49.66
XAGEUR,20260720,094400,49.67,49.67,49.66,49.67
XAGEUR,20260720,094500,49.68,49.72,49.68,49.72
XAGEUR,20260720,094600,49.71,49.77,49.70,49.76
XAGEUR,20260720,094700,49.75,49.75,49.74,49.74
XAGEUR,20260720,094800,49.73,49.73,49.68,49.68
XAGEUR,20260720,094900,49.69,49.69,49.67,49.67
XAGEUR,20260720,095000,49.68,49.74,49.68,49.74
XAGEUR,20260720,095100,49.73,49.74,49.72,49.72
XAGEUR,20260720,095200,49.71,49.71,49.69,49.71
XAGEUR,20260720,095300,49.72,49.74,49.71,49.72
XAGEUR,20260720,095400,49.71,49.72,49.70,49.71
XAGEUR,20260720,095500,49.70,49.71,49.70,49.70
XAGEUR,20260720,095600,49.69,49.70,49.68,49.70
XAGEUR,20260720,095700,49.69,49.73,49.69,49.72
XAGEUR,20260720,095800,49.73,49.74,49.70,49.71
XAGEUR,20260720,095900,49.73,49.81,49.73,49.80
XAGEUR,20260720,100000,49.79,49.79,49.77,49.79
XAGEUR,20260720,100100,49.80,49.89,49.80,49.89
XAGEUR,20260720,100200,49.90,49.90,49.87,49.87
XAGEUR,20260720,100300,49.85,49.93,49.85,49.93
XAGEUR,20260720,100400,49.92,49.92,49.89,49.91
XAGEUR,20260720,100500,49.92,49.94,49.89,49.90
XAGEUR,20260720,100600,49.89,49.89,49.85,49.85
XAGEUR,20260720,100700,49.84,49.84,49.80,49.80
XAGEUR,20260720,100800,49.78,49.79,49.77,49.78
XAGEUR,20260720,100900,49.79,49.79,49.78,49.78
XAGEUR,20260720,101000,49.79,49.81,49.78,49.81
XAGEUR,20260720,101100,49.81,49.81,49.81,49.81
XAGEUR,20260720,101200,49.82,49.83,49.82,49.83
XAGEUR,20260720,101300,49.84,49.85,49.84,49.85
XAGEUR,20260720,101400,49.86,49.86,49.84,49.85
XAGEUR,20260720,101500,49.86,49.88,49.86,49.88
XAGEUR,20260720,101600,49.89,49.89,49.88,49.88
XAGEUR,20260720,101700,49.89,49.91,49.89,49.91
XAGEUR,20260720,101800,49.92,49.93,49.90,49.90
XAGEUR,20260720,101900,49.89,49.90,49.89,49.90
XAGEUR,20260720,102000,49.89,49.91,49.89,49.89
XAGEUR,20260720,102100,49.88,49.88,49.86,49.86
XAGEUR,20260720,102200,49.87,49.89,49.87,49.89
XAGEUR,20260720,102300,49.90,49.90,49.88,49.88
XAGEUR,20260720,102400,49.87,49.88,49.86,49.88
XAGEUR,20260720,102500,49.89,49.92,49.88,49.92
XAGEUR,20260720,102600,49.95,49.97,49.94,49.96
XAGEUR,20260720,102700,49.95,49.95,49.92,49.92
XAGEUR,20260720,102800,49.92,49.92,49.89,49.89
XAGEUR,20260720,102900,49.88,49.88,49.88,49.88
XAGEUR,20260720,103000,49.87,49.87,49.86,49.86
XAGEUR,20260720,103100,49.85,49.85,49.82,49.82
XAGEUR,20260720,103200,49.83,49.84,49.82,49.82
XAGEUR,20260720,103300,49.81,49.83,49.81,49.83
XAGEUR,20260720,103400,49.84,49.84,49.83,49.84
XAGEUR,20260720,103500,49.83,49.83,49.82,49.83
XAGEUR,20260720,103600,49.82,49.82,49.78,49.81
XAGEUR,20260720,103700,49.82,49.82,49.81,49.82
XAGEUR,20260720,103800,49.82,49.82,49.82,49.82
XAGEUR,20260720,103900,49.82,49.82,49.82,49.82
XAGEUR,20260720,104000,49.81,49.82,49.81,49.82
XAGEUR,20260720,104100,49.81,49.81,49.81,49.81
XAGEUR,20260720,104200,49.81,49.82,49.81,49.81
XAGEUR,20260720,104300,49.80,49.80,49.78,49.78
XAGEUR,20260720,104400,49.77,49.77,49.77,49.77
XAGEUR,20260720,104500,49.77,49.77,49.76,49.77
XAGEUR,20260720,104600,49.76,49.76,49.76,49.76
XAGEUR,20260720,104700,49.75,49.76,49.74,49.76
XAGEUR,20260720,104800,49.77,49.78,49.77,49.77
XAGEUR,20260720,104900,49.76,49.76,49.72,49.74
XAGEUR,20260720,105000,49.73,49.73,49.72,49.72
XAGEUR,20260720,105100,49.73,49.73,49.71,49.71
XAGEUR,20260720,105200,49.69,49.69,49.67,49.68
XAGEUR,20260720,105300,49.67,49.67,49.65,49.65
XAGEUR,20260720,105400,49.64,49.64,49.63,49.63
XAGEUR,20260720,105500,49.64,49.65,49.63,49.64
XAGEUR,20260720,105600,49.65,49.65,49.64,49.65
XAGEUR,20260720,105700,49.64,49.65,49.64,49.64
XAGEUR,20260720,105800,49.65,49.66,49.65,49.66
XAGEUR,20260720,105900,49.67,49.67,49.66,49.66
XAGEUR,20260720,110000,49.65,49.66,49.64,49.66
XAGEUR,20260720,110100,49.65,49.66,49.64,49.66
XAGEUR,20260720,110200,49.65,49.67,49.65,49.67
XAGEUR,20260720,110300,49.68,49.68,49.67,49.67
XAGEUR,20260720,110400,49.66,49.67,49.66,49.66
XAGEUR,20260720,110500,49.65,49.65,49.64,49.65
XAGEUR,20260720,110600,49.65,49.65,49.62,49.63
XAGEUR,20260720,110700,49.62,49.62,49.61,49.61
XAGEUR,20260720,110800,49.62,49.62,49.61,49.62
XAGEUR,20260720,110900,49.63,49.65,49.63,49.65
XAGEUR,20260720,111000,49.66,49.66,49.64,49.64
XAGEUR,20260720,111100,49.64,49.65,49.64,49.65
XAGEUR,20260720,111200,49.64,49.65,49.64,49.65
XAGEUR,20260720,111300,49.64,49.64,49.64,49.64
XAGEUR,20260720,111400,49.65,49.66,49.65,49.65
XAGEUR,20260720,111500,49.66,49.66,49.64,49.64
XAGEUR,20260720,111600,49.63,49.68,49.63,49.67
XAGEUR,20260720,111700,49.66,49.68,49.66,49.68
XAGEUR,20260720,111800,49.69,49.70,49.69,49.69
XAGEUR,20260720,111900,49.70,49.70,49.69,49.69
XAGEUR,20260720,112000,49.68,49.68,49.65,49.65
XAGEUR,20260720,112100,49.65,49.65,49.65,49.65
XAGEUR,20260720,112200,49.66,49.67,49.66,49.67
XAGEUR,20260720,112300,49.66,49.67,49.66,49.66
XAGEUR,20260720,112400,49.67,49.67,49.66,49.66
XAGEUR,20260720,112500,49.65,49.66,49.64,49.64
XAGEUR,20260720,112600,49.63,49.64,49.63,49.63
XAGEUR,20260720,112700,49.64,49.65,49.62,49.62
XAGEUR,20260720,112800,49.61,49.61,49.60,49.60
XAGEUR,20260720,112900,49.60,49.60,49.60,49.60
XAGEUR,20260720,113000,49.59,49.59,49.58,49.59
XAGEUR,20260720,113100,49.60,49.60,49.58,49.59
XAGEUR,20260720,113200,49.58,49.60,49.58,49.60
XAGEUR,20260720,113300,49.59,49.64,49.59,49.63
XAGEUR,20260720,113400,49.64,49.66,49.63,49.66
XAGEUR,20260720,113500,49.67,49.67,49.66,49.67
XAGEUR,20260720,113600,49.68,49.69,49.68,49.69
XAGEUR,20260720,113700,49.68,49.68,49.66,49.66
XAGEUR,20260720,113800,49.67,49.68,49.67,49.68
XAGEUR,20260720,113900,49.69,49.69,49.69,49.69
XAGEUR,20260720,114000,49.69,49.70,49.69,49.70
XAGEUR,20260720,114100,49.71,49.71,49.70,49.71
XAGEUR,20260720,114200,49.72,49.76,49.72,49.75
XAGEUR,20260720,114300,49.76,49.78,49.76,49.78
XAGEUR,20260720,114400,49.77,49.77,49.75,49.75
XAGEUR,20260720,114500,49.74,49.75,49.73,49.73
XAGEUR,20260720,114600,49.74,49.75,49.73,49.75
XAGEUR,20260720,114700,49.74,49.74,49.71,49.71
XAGEUR,20260720,114800,49.72,49.76,49.72,49.76
XAGEUR,20260720,114900,49.78,49.81,49.78,49.81
XAGEUR,20260720,115000,49.82,49.85,49.82,49.85
XAGEUR,20260720,115100,49.84,49.84,49.82,49.82
XAGEUR,20260720,115200,49.81,49.82,49.81,49.82
XAGEUR,20260720,115300,49.83,49.89,49.83,49.89
XAGEUR,20260720,115400,49.90,49.92,49.89,49.90
XAGEUR,20260720,115500,49.89,49.90,49.89,49.90
XAGEUR,20260720,115600,49.89,49.89,49.85,49.85
XAGEUR,20260720,115700,49.86,49.86,49.84,49.85
XAGEUR,20260720,115800,49.84,49.84,49.83,49.84
XAGEUR,20260720,115900,49.83,49.85,49.83,49.84
XAGEUR,20260720,120000,49.83,49.83,49.83,49.83
XAGEUR,20260720,120100,49.84,49.84,49.81,49.81
XAGEUR,20260720,120200,49.79,49.79,49.73,49.75
XAGEUR,20260720,120300,49.75,49.75,49.75,49.75
XAGEUR,20260720,120400,49.76,49.77,49.76,49.77
XAGEUR,20260720,120500,49.78,49.81,49.78,49.81
XAGEUR,20260720,120600,49.82,49.82,49.81,49.82
XAGEUR,20260720,120700,49.81,49.81,49.79,49.79
XAGEUR,20260720,120800,49.78,49.78,49.76,49.76
XAGEUR,20260720,120900,49.77,49.77,49.77,49.77
XAGEUR,20260720,121000,49.77,49.77,49.77,49.77
XAGEUR,20260720,121100,49.78,49.78,49.77,49.78
XAGEUR,20260720,121200,49.77,49.77,49.76,49.76
XAGEUR,20260720,121300,49.75,49.75,49.74,49.75
XAGEUR,20260720,121400,49.74,49.74,49.74,49.74
XAGEUR,20260720,121500,49.74,49.75,49.74,49.74
XAGEUR,20260720,121600,49.73,49.73,49.72,49.72
XAGEUR,20260720,121700,49.73,49.74,49.73,49.74
XAGEUR,20260720,121800,49.73,49.73,49.70,49.70
XAGEUR,20260720,121900,49.71,49.72,49.71,49.72
XAGEUR,20260720,122000,49.71,49.71,49.71,49.71
XAGEUR,20260720,122100,49.72,49.77,49.72,49.77
XAGEUR,20260720,122200,49.78,49.78,49.76,49.76
XAGEUR,20260720,122300,49.75,49.77,49.75,49.77
XAGEUR,20260720,122400,49.76,49.77,49.76,49.76
XAGEUR,20260720,122500,49.75,49.75,49.75,49.75
XAGEUR,20260720,122600,49.74,49.75,49.74,49.75
XAGEUR,20260720,122700,49.74,49.78,49.74,49.78
XAGEUR,20260720,122800,49.79,49.79,49.77,49.77
XAGEUR,20260720,122900,49.77,49.77,49.76,49.76
XAGEUR,20260720,123000,49.77,49.77,49.75,49.75
XAGEUR,20260720,123100,49.74,49.77,49.74,49.76
XAGEUR,20260720,123200,49.75,49.75,49.73,49.73
XAGEUR,20260720,123300,49.74,49.75,49.74,49.75
XAGEUR,20260720,123400,49.74,49.79,49.74,49.79
XAGEUR,20260720,123500,49.80,49.80,49.77,49.77
XAGEUR,20260720,123600,49.76,49.76,49.74,49.74
XAGEUR,20260720,123700,49.75,49.75,49.74,49.74
XAGEUR,20260720,123800,49.75,49.75,49.72,49.72
XAGEUR,20260720,123900,49.71,49.71,49.70,49.71
XAGEUR,20260720,124000,49.71,49.71,49.71,49.71
XAGEUR,20260720,124100,49.72,49.72,49.71,49.71
XAGEUR,20260720,124200,49.72,49.74,49.72,49.72
XAGEUR,20260720,124300,49.72,49.72,49.72,49.72
XAGEUR,20260720,124400,49.73,49.73,49.72,49.73
XAGEUR,20260720,124500,49.74,49.74,49.74,49.74
XAGEUR,20260720,124600,49.74,49.74,49.74,49.74
XAGEUR,20260720,124700,49.74,49.75,49.73,49.73
XAGEUR,20260720,124800,49.72,49.74,49.72,49.74
XAGEUR,20260720,124900,49.73,49.73,49.71,49.73
XAGEUR,20260720,125000,49.72,49.72,49.71,49.71
XAGEUR,20260720,125100,49.70,49.70,49.68,49.69
XAGEUR,20260720,125200,49.70,49.73,49.70,49.73
XAGEUR,20260720,125300,49.74,49.74,49.68,49.68
XAGEUR,20260720,125400,49.69,49.70,49.69,49.70
XAGEUR,20260720,125500,49.72,49.74,49.72,49.73
XAGEUR,20260720,125600,49.72,49.72,49.70,49.70
XAGEUR,20260720,125700,49.71,49.71,49.71,49.71
XAGEUR,20260720,125800,49.72,49.75,49.72,49.74
XAGEUR,20260720,125900,49.72,49.72,49.70,49.70
XAGEUR,20260720,130000,49.69,49.69,49.67,49.67
XAGEUR,20260720,130100,49.68,49.74,49.68,49.74
XAGEUR,20260720,130200,49.73,49.75,49.71,49.73
XAGEUR,20260720,130300,49.72,49.72,49.70,49.70
XAGEUR,20260720,130400,49.69,49.74,49.69,49.74
XAGEUR,20260720,130500,49.75,49.83,49.75,49.82
XAGEUR,20260720,130600,49.83,49.83,49.81,49.83
XAGEUR,20260720,130700,49.82,49.82,49.79,49.79
XAGEUR,20260720,130800,49.80,49.81,49.79,49.79
XAGEUR,20260720,130900,49.78,49.80,49.77,49.80
XAGEUR,20260720,131000,49.81,49.81,49.78,49.78
XAGEUR,20260720,131100,49.77,49.78,49.76,49.76
XAGEUR,20260720,131200,49.75,49.75,49.73,49.73
XAGEUR,20260720,131300,49.72,49.72,49.69,49.69
XAGEUR,20260720,131400,49.70,49.74,49.70,49.74
XAGEUR,20260720,131500,49.75,49.75,49.74,49.75
XAGEUR,20260720,131600,49.76,49.78,49.76,49.78
XAGEUR,20260720,131700,49.77,49.79,49.77,49.79
XAGEUR,20260720,131800,49.78,49.78,49.75,49.76
XAGEUR,20260720,131900,49.75,49.76,49.75,49.75
XAGEUR,20260720,132000,49.74,49.76,49.74,49.76
XAGEUR,20260720,132100,49.75,49.75,49.73,49.73
XAGEUR,20260720,132200,49.74,49.74,49.73,49.74
XAGEUR,20260720,132300,49.75,49.75,49.75,49.75
XAGEUR,20260720,132400,49.76,49.77,49.76,49.77
XAGEUR,20260720,132500,49.77,49.77,49.77,49.77
XAGEUR,20260720,132600,49.76,49.76,49.74,49.76
XAGEUR,20260720,132700,49.75,49.75,49.74,49.74
XAGEUR,20260720,132800,49.74,49.79,49.74,49.79
XAGEUR,20260720,132900,49.80,49.80,49.79,49.80
XAGEUR,20260720,133000,49.79,49.79,49.78,49.78
XAGEUR,20260720,133100,49.79,50.01,49.79,50.00
XAGEUR,20260720,133200,49.98,50.04,49.92,49.99
XAGEUR,20260720,133300,49.96,50.04,49.94,50.01
XAGEUR,20260720,133400,50.02,50.06,50.00,50.04
XAGEUR,20260720,133500,50.06,50.21,50.06,50.18
XAGEUR,20260720,133600,50.16,50.16,49.99,49.99
XAGEUR,20260720,133700,49.98,49.98,49.93,49.93
XAGEUR,20260720,133800,49.95,49.99,49.95,49.98
XAGEUR,20260720,133900,49.97,49.98,49.95,49.98
XAGEUR,20260720,134000,49.97,50.00,49.97,49.97
XAGEUR,20260720,134100,49.98,49.99,49.97,49.99
XAGEUR,20260720,134200,50.00,50.00,49.95,49.96
XAGEUR,20260720,134300,49.97,49.97,49.94,49.94
XAGEUR,20260720,134400,49.95,49.98,49.95,49.95
XAGEUR,20260720,134500,49.96,50.01,49.96,50.01
XAGEUR,20260720,134600,50.00,50.00,49.98,49.99
XAGEUR,20260720,134700,49.98,50.00,49.97,49.97
XAGEUR,20260720,134800,49.99,49.99,49.95,49.96
XAGEUR,20260720,134900,49.95,49.95,49.92,49.92
XAGEUR,20260720,135000,49.93,49.94,49.92,49.92
XAGEUR,20260720,135100,49.91,49.91,49.86,49.88
XAGEUR,20260720,135200,49.87,49.91,49.86,49.91
XAGEUR,20260720,135300,49.92,49.93,49.91,49.91
XAGEUR,20260720,135400,49.90,49.90,49.88,49.89
XAGEUR,20260720,135500,49.90,49.93,49.90,49.92
XAGEUR,20260720,135600,49.93,49.94,49.92,49.93
XAGEUR,20260720,135700,49.94,49.95,49.94,49.95
XAGEUR,20260720,135800,49.94,49.96,49.94,49.96
XAGEUR,20260720,135900,49.95,49.95,49.93,49.94
XAGEUR,20260720,140000,49.93,49.94,49.91,49.93
XAGEUR,20260720,140100,49.92,49.92,49.79,49.79
XAGEUR,20260720,140200,49.81,49.86,49.81,49.84
XAGEUR,20260720,140300,49.83,49.84,49.67,49.67
XAGEUR,20260720,140400,49.69,49.69,49.65,49.66
XAGEUR,20260720,140500,49.67,49.71,49.65,49.66
XAGEUR,20260720,140600,49.67,49.69,49.66,49.67
XAGEUR,20260720,140700,49.66,49.69,49.66,49.68
XAGEUR,20260720,140800,49.67,49.67,49.64,49.67
XAGEUR,20260720,140900,49.66,49.69,49.64,49.69
XAGEUR,20260720,141000,49.68,49.71,49.68,49.71
XAGEUR,20260720,141100,49.70,49.71,49.67,49.67
XAGEUR,20260720,141200,49.68,49.69,49.65,49.69
XAGEUR,20260720,141300,49.70,49.71,49.69,49.70
XAGEUR,20260720,141400,49.69,49.69,49.61,49.61
XAGEUR,20260720,141500,49.60,49.63,49.60,49.62
XAGEUR,20260720,141600,49.63,49.65,49.58,49.58
XAGEUR,20260720,141700,49.59,49.65,49.59,49.63
XAGEUR,20260720,141800,49.64,49.67,49.64,49.65
XAGEUR,20260720,141900,49.66,49.68,49.65,49.68
XAGEUR,20260720,142000,49.69,49.69,49.66,49.66
XAGEUR,20260720,142100,49.65,49.65,49.59,49.61
XAGEUR,20260720,142200,49.62,49.62,49.60,49.61
XAGEUR,20260720,142300,49.60,49.62,49.60,49.62
XAGEUR,20260720,142400,49.63,49.65,49.63,49.64
XAGEUR,20260720,142500,49.65,49.66,49.60,49.60
XAGEUR,20260720,142600,49.62,49.64,49.60,49.64
XAGEUR,20260720,142700,49.63,49.71,49.63,49.71
XAGEUR,20260720,142800,49.72,49.75,49.71,49.75
XAGEUR,20260720,142900,49.74,49.75,49.73,49.74
XAGEUR,20260720,143000,49.73,49.76,49.73,49.76
XAGEUR,20260720,143100,49.77,49.82,49.77,49.82
XAGEUR,20260720,143200,49.83,49.84,49.82,49.82
XAGEUR,20260720,143300,49.81,49.81,49.79,49.81
XAGEUR,20260720,143400,49.82,49.85,49.80,49.85
XAGEUR,20260720,143500,49.84,49.84,49.82,49.82
XAGEUR,20260720,143600,49.81,49.83,49.78,49.83
XAGEUR,20260720,143700,49.84,49.84,49.79,49.79
XAGEUR,20260720,143800,49.78,49.80,49.77,49.78
XAGEUR,20260720,143900,49.79,49.79,49.76,49.76
XAGEUR,20260720,144000,49.75,49.76,49.75,49.76
XAGEUR,20260720,144100,49.75,49.75,49.71,49.74
XAGEUR,20260720,144200,49.75,49.76,49.75,49.76
XAGEUR,20260720,144300,49.81,49.81,49.70,49.70
XAGEUR,20260720,144400,49.69,49.69,49.67,49.68
XAGEUR,20260720,144500,49.69,49.69,49.67,49.69
XAGEUR,20260720,144600,49.71,49.74,49.70,49.74
XAGEUR,20260720,144700,49.73,49.74,49.71,49.71
XAGEUR,20260720,144800,49.72,49.74,49.71,49.74
XAGEUR,20260720,144900,49.75,49.75,49.74,49.75
XAGEUR,20260720,145000,49.74,49.74,49.70,49.71
XAGEUR,20260720,145100,49.70,49.70,49.66,49.66
XAGEUR,20260720,145200,49.67,49.69,49.67,49.68
XAGEUR,20260720,145300,49.69,49.72,49.69,49.69
XAGEUR,20260720,145400,49.68,49.69,49.67,49.69
XAGEUR,20260720,145500,49.70,49.71,49.66,49.66
XAGEUR,20260720,145600,49.67,49.67,49.65,49.67
XAGEUR,20260720,145700,49.66,49.67,49.66,49.67
XAGEUR,20260720,145800,49.68,49.70,49.68,49.69
XAGEUR,20260720,145900,49.70,49.71,49.68,49.68
XAGEUR,20260720,150000,49.66,49.66,49.65,49.66
XAGEUR,20260720,150100,49.64,49.70,49.64,49.67
XAGEUR,20260720,150200,49.66,49.74,49.66,49.74
XAGEUR,20260720,150300,49.75,49.80,49.75,49.76
XAGEUR,20260720,150400,49.75,49.79,49.74,49.76
XAGEUR,20260720,150500,49.74,49.77,49.74,49.74
XAGEUR,20260720,150600,49.73,49.74,49.72,49.72
XAGEUR,20260720,150700,49.71,49.73,49.70,49.72
XAGEUR,20260720,150800,49.71,49.71,49.65,49.68
XAGEUR,20260720,150900,49.69,49.70,49.68,49.70
XAGEUR,20260720,151000,49.69,49.72,49.69,49.69
XAGEUR,20260720,151100,49.70,49.74,49.70,49.74
XAGEUR,20260720,151200,49.76,49.81,49.76,49.77
XAGEUR,20260720,151300,49.78,49.81,49.78,49.78
XAGEUR,20260720,151400,49.79,49.81,49.77,49.77
XAGEUR,20260720,151500,49.75,49.76,49.74,49.75
XAGEUR,20260720,151600,49.74,49.74,49.68,49.72
XAGEUR,20260720,151700,49.71,49.76,49.71,49.76
XAGEUR,20260720,151800,49.75,49.75,49.70,49.70
XAGEUR,20260720,151900,49.71,49.72,49.69,49.72
XAGEUR,20260720,152000,49.73,49.77,49.73,49.77
XAGEUR,20260720,152100,49.78,49.82,49.78,49.82
XAGEUR,20260720,152200,49.81,49.82,49.79,49.79
XAGEUR,20260720,152300,49.79,49.79,49.78,49.78
XAGEUR,20260720,152400,49.76,49.76,49.72,49.75
XAGEUR,20260720,152500,49.76,49.77,49.75,49.76
XAGEUR,20260720,152600,49.77,49.77,49.75,49.77
XAGEUR,20260720,152700,49.76,49.76,49.69,49.72
XAGEUR,20260720,152800,49.71,49.71,49.66,49.66
XAGEUR,20260720,152900,49.65,49.67,49.65,49.67
XAGEUR,20260720,153000,49.66,49.66,49.60,49.60
XAGEUR,20260720,153100,49.59,49.63,49.59,49.61
XAGEUR,20260720,153200,49.62,49.65,49.62,49.65
XAGEUR,20260720,153300,49.67,49.71,49.67,49.68
XAGEUR,20260720,153400,49.67,49.72,49.67,49.69
XAGEUR,20260720,153500,49.70,49.79,49.70,49.76
XAGEUR,20260720,153600,49.74,49.74,49.65,49.66
XAGEUR,20260720,153700,49.67,49.72,49.66,49.70
XAGEUR,20260720,153800,49.69,49.70,49.68,49.69
XAGEUR,20260720,153900,49.70,49.79,49.70,49.76
XAGEUR,20260720,154000,49.77,49.85,49.77,49.85
XAGEUR,20260720,154100,49.86,49.89,49.86,49.89
XAGEUR,20260720,154200,49.88,49.91,49.88,49.90
XAGEUR,20260720,154300,49.91,49.92,49.88,49.91
XAGEUR,20260720,154400,49.92,49.94,49.89,49.92
XAGEUR,20260720,154500,49.90,49.90,49.85,49.85
XAGEUR,20260720,154600,49.86,49.88,49.84,49.84
XAGEUR,20260720,154700,49.83,49.84,49.81,49.84
XAGEUR,20260720,154800,49.83,49.83,49.81,49.82
XAGEUR,20260720,154900,49.83,49.84,49.81,49.81
XAGEUR,20260720,155000,49.82,49.88,49.82,49.86
XAGEUR,20260720,155100,49.88,49.92,49.84,49.84
XAGEUR,20260720,155200,49.85,49.88,49.85,49.88
XAGEUR,20260720,155300,49.89,49.89,49.85,49.85
XAGEUR,20260720,155400,49.84,49.84,49.74,49.77
XAGEUR,20260720,155500,49.76,49.80,49.76,49.80
XAGEUR,20260720,155600,49.79,49.88,49.79,49.86
XAGEUR,20260720,155700,49.85,49.85,49.82,49.84
XAGEUR,20260720,155800,49.83,49.83,49.80,49.81
XAGEUR,20260720,155900,49.80,49.80,49.71,49.71
XAGEUR,20260720,160000,49.70,49.74,49.70,49.72
XAGEUR,20260720,160100,49.71,49.71,49.64,49.64
XAGEUR,20260720,160200,49.67,49.69,49.66,49.69
XAGEUR,20260720,160300,49.72,49.72,49.62,49.62
XAGEUR,20260720,160400,49.63,49.68,49.62,49.67
XAGEUR,20260720,160500,49.66,49.70,49.66,49.67
XAGEUR,20260720,160600,49.68,49.74,49.68,49.74
XAGEUR,20260720,160700,49.72,49.72,49.69,49.70
XAGEUR,20260720,160800,49.71,49.74,49.68,49.71
XAGEUR,20260720,160900,49.72,49.74,49.69,49.70
XAGEUR,20260720,161000,49.69,49.69,49.64,49.64
XAGEUR,20260720,161100,49.63,49.63,49.54,49.57
XAGEUR,20260720,161200,49.56,49.57,49.55,49.56
XAGEUR,20260720,161300,49.55,49.57,49.55,49.57
XAGEUR,20260720,161400,49.58,49.61,49.58,49.58
XAGEUR,20260720,161500,49.59,49.59,49.51,49.51
XAGEUR,20260720,161600,49.50,49.56,49.50,49.53
XAGEUR,20260720,161700,49.54,49.55,49.49,49.49
XAGEUR,20260720,161800,49.50,49.54,49.50,49.52
XAGEUR,20260720,161900,49.51,49.53,49.49,49.52
XAGEUR,20260720,162000,49.53,49.54,49.48,49.52
XAGEUR,20260720,162100,49.50,49.50,49.41,49.43
XAGEUR,20260720,162200,49.42,49.42,49.39,49.41
XAGEUR,20260720,162300,49.40,49.46,49.40,49.45
XAGEUR,20260720,162400,49.46,49.49,49.46,49.49
XAGEUR,20260720,162500,49.50,49.56,49.50,49.56
XAGEUR,20260720,162600,49.57,49.60,49.57,49.60
XAGEUR,20260720,162700,49.61,49.66,49.61,49.66
XAGEUR,20260720,162800,49.67,49.67,49.63,49.63
XAGEUR,20260720,162900,49.62,49.64,49.62,49.64
XAGEUR,20260720,163000,49.65,49.70,49.65,49.70
XAGEUR,20260720,163100,49.69,49.76,49.68,49.76
XAGEUR,20260720,163200,49.75,49.75,49.71,49.73
XAGEUR,20260720,163300,49.74,49.75,49.72,49.75
XAGEUR,20260720,163400,49.76,49.78,49.76,49.78
XAGEUR,20260720,163500,49.79,49.81,49.78,49.80
XAGEUR,20260720,163600,49.81,49.81,49.78,49.81
XAGEUR,20260720,163700,49.80,49.82,49.78,49.78
XAGEUR,20260720,163800,49.79,49.83,49.79,49.83
XAGEUR,20260720,163900,49.84,49.85,49.82,49.83
XAGEUR,20260720,164000,49.85,49.90,49.85,49.89
XAGEUR,20260720,164100,49.88,49.91,49.88,49.89
XAGEUR,20260720,164200,49.88,49.88,49.86,49.88
XAGEUR,20260720,164300,49.87,49.88,49.83,49.83
XAGEUR,20260720,164400,49.82,49.84,49.78,49.78
XAGEUR,20260720,164500,49.77,49.79,49.77,49.79
XAGEUR,20260720,164600,49.80,49.86,49.80,49.86
XAGEUR,20260720,164700,49.87,49.88,49.85,49.88
XAGEUR,20260720,164800,49.90,49.92,49.89,49.90
XAGEUR,20260720,164900,49.89,49.90,49.88,49.88
XAGEUR,20260720,165000,49.89,49.95,49.89,49.94
XAGEUR,20260720,165100,49.93,49.94,49.91,49.92
XAGEUR,20260720,165200,49.91,49.91,49.86,49.86
XAGEUR,20260720,165300,49.85,49.86,49.82,49.82
XAGEUR,20260720,165400,49.81,49.82,49.81,49.82
XAGEUR,20260720,165500,49.83,49.83,49.80,49.80
XAGEUR,20260720,165600,49.79,49.79,49.77,49.79
XAGEUR,20260720,165700,49.80,49.81,49.77,49.77
XAGEUR,20260720,165800,49.76,49.76,49.74,49.76
XAGEUR,20260720,165900,49.77,49.78,49.73,49.73
XAGEUR,20260720,170000,49.72,49.74,49.72,49.74
XAGEUR,20260720,170100,49.73,49.75,49.68,49.72
XAGEUR,20260720,170200,49.74,49.82,49.72,49.82
XAGEUR,20260720,170300,49.83,49.85,49.82,49.84
XAGEUR,20260720,170400,49.85,49.86,49.81,49.81
XAGEUR,20260720,170500,49.82,49.83,49.79,49.81
XAGEUR,20260720,170600,49.80,49.80,49.72,49.72
XAGEUR,20260720,170700,49.74,49.76,49.74,49.75
XAGEUR,20260720,170800,49.76,49.79,49.76,49.79
XAGEUR,20260720,170900,49.80,49.93,49.80,49.93
XAGEUR,20260720,171000,49.94,50.05,49.94,50.05
XAGEUR,20260720,171100,50.06,50.07,50.00,50.00
XAGEUR,20260720,171200,49.99,50.00,49.94,49.94
XAGEUR,20260720,171300,49.95,49.97,49.93,49.94
XAGEUR,20260720,171400,49.95,49.99,49.95,49.99
XAGEUR,20260720,171500,49.98,49.98,49.92,49.93
XAGEUR,20260720,171600,49.94,49.95,49.89,49.93
XAGEUR,20260720,171700,49.92,49.92,49.90,49.91
XAGEUR,20260720,171800,49.92,49.92,49.88,49.90
XAGEUR,20260720,171900,49.91,49.91,49.90,49.91
XAGEUR,20260720,172000,49.90,49.90,49.88,49.88
XAGEUR,20260720,172100,49.87,49.87,49.86,49.87
XAGEUR,20260720,172200,49.86,49.88,49.86,49.88
XAGEUR,20260720,172300,49.89,49.91,49.89,49.91
XAGEUR,20260720,172400,49.92,49.94,49.92,49.93
XAGEUR,20260720,172500,49.92,49.96,49.92,49.95
XAGEUR,20260720,172600,49.96,49.97,49.96,49.96
XAGEUR,20260720,172700,49.97,49.97,49.96,49.96
XAGEUR,20260720,172800,49.97,49.98,49.95,49.95
XAGEUR,20260720,172900,49.96,49.97,49.96,49.96
XAGEUR,20260720,173000,49.97,49.98,49.96,49.98
XAGEUR,20260720,173100,49.99,49.99,49.97,49.98
XAGEUR,20260720,173200,49.99,50.00,49.98,49.98
XAGEUR,20260720,173300,49.97,49.99,49.97,49.98
XAGEUR,20260720,173400,49.99,49.99,49.95,49.96
XAGEUR,20260720,173500,49.95,49.95,49.93,49.95
XAGEUR,20260720,173600,49.94,49.94,49.91,49.92
XAGEUR,20260720,173700,49.93,49.93,49.92,49.92
XAGEUR,20260720,173800,49.93,49.94,49.90,49.90
XAGEUR,20260720,173900,49.89,49.90,49.88,49.89
XAGEUR,20260720,174000,49.90,49.90,49.88,49.89
XAGEUR,20260720,174100,49.88,49.88,49.87,49.87
XAGEUR,20260720,174200,49.88,49.91,49.88,49.89
XAGEUR,20260720,174300,49.88,49.89,49.87,49.88
XAGEUR,20260720,174400,49.89,49.91,49.88,49.91
XAGEUR,20260720,174500,49.90,49.94,49.89,49.94
XAGEUR,20260720,174600,49.95,49.95,49.91,49.91
XAGEUR,20260720,174700,49.92,49.95,49.92,49.95
XAGEUR,20260720,174800,49.96,49.96,49.93,49.93
XAGEUR,20260720,174900,49.92,49.92,49.89,49.90
XAGEUR,20260720,175000,49.89,49.92,49.89,49.92
XAGEUR,20260720,175100,49.93,49.94,49.92,49.93
XAGEUR,20260720,175200,49.94,49.96,49.94,49.95
XAGEUR,20260720,175300,49.96,49.96,49.96,49.96
XAGEUR,20260720,175400,49.97,49.99,49.96,49.99
XAGEUR,20260720,175500,50.00,50.00,49.96,49.96
XAGEUR,20260720,175600,49.95,49.95,49.94,49.94
XAGEUR,20260720,175700,49.95,49.95,49.93,49.93
XAGEUR,20260720,175800,49.92,49.92,49.89,49.90
XAGEUR,20260720,175900,49.89,49.90,49.89,49.89
XAGEUR,20260720,180000,49.90,49.91,49.87,49.87
XAGEUR,20260720,180100,49.88,49.90,49.88,49.89
XAGEUR,20260720,180200,49.88,49.91,49.88,49.90
XAGEUR,20260720,180300,49.89,49.91,49.87,49.91
XAGEUR,20260720,180400,49.92,49.97,49.92,49.96
XAGEUR,20260720,180500,49.97,49.97,49.95,49.96
XAGEUR,20260720,180600,49.95,49.98,49.95,49.98
XAGEUR,20260720,180700,49.97,49.99,49.95,49.99
XAGEUR,20260720,180800,49.98,49.99,49.98,49.99
XAGEUR,20260720,180900,50.00,50.00,49.99,49.99
XAGEUR,20260720,181000,50.00,50.03,50.00,50.03
XAGEUR,20260720,181100,50.02,50.06,50.02,50.02
XAGEUR,20260720,181200,50.03,50.03,50.00,50.00
XAGEUR,20260720,181300,50.01,50.01,49.99,49.99
XAGEUR,20260720,181400,49.98,49.98,49.97,49.97
XAGEUR,20260720,181500,49.97,49.97,49.97,49.97
XAGEUR,20260720,181600,49.96,49.96,49.92,49.92
XAGEUR,20260720,181700,49.91,49.92,49.91,49.92
XAGEUR,20260720,181800,49.93,49.98,49.93,49.98
XAGEUR,20260720,181900,49.99,49.99,49.97,49.98
XAGEUR,20260720,182000,49.97,50.00,49.96,49.98
XAGEUR,20260720,182100,49.99,49.99,49.97,49.97
XAGEUR,20260720,182200,49.98,49.98,49.95,49.95
XAGEUR,20260720,182300,49.96,49.96,49.94,49.94
XAGEUR,20260720,182400,49.93,49.94,49.93,49.94
XAGEUR,20260720,182500,49.93,49.95,49.93,49.94
XAGEUR,20260720,182600,49.93,49.93,49.91,49.91
XAGEUR,20260720,182700,49.92,49.92,49.91,49.91
XAGEUR,20260720,182800,49.90,49.91,49.89,49.89
XAGEUR,20260720,182900,49.88,49.90,49.88,49.90
XAGEUR,20260720,183000,49.89,49.91,49.89,49.91
XAGEUR,20260720,183100,49.90,49.90,49.84,49.84
XAGEUR,20260720,183200,49.83,49.85,49.81,49.85
XAGEUR,20260720,183300,49.84,49.84,49.82,49.82
XAGEUR,20260720,183400,49.83,49.83,49.77,49.77
XAGEUR,20260720,183500,49.76,49.77,49.74,49.74
XAGEUR,20260720,183600,49.75,49.80,49.75,49.80
XAGEUR,20260720,183700,49.79,49.79,49.77,49.78
XAGEUR,20260720,183800,49.79,49.81,49.79,49.81
XAGEUR,20260720,183900,49.82,49.82,49.81,49.81
XAGEUR,20260720,184000,49.82,49.83,49.81,49.83
XAGEUR,20260720,184100,49.82,49.83,49.81,49.82
XAGEUR,20260720,184200,49.81,49.81,49.60,49.64
XAGEUR,20260720,184300,49.65,49.72,49.65,49.72
XAGEUR,20260720,184400,49.73,49.75,49.72,49.75
XAGEUR,20260720,184500,49.74,49.74,49.73,49.74
XAGEUR,20260720,184600,49.75,49.75,49.68,49.72
XAGEUR,20260720,184700,49.74,49.78,49.74,49.78
XAGEUR,20260720,184800,49.77,49.77,49.75,49.75
XAGEUR,20260720,184900,49.74,49.78,49.74,49.77
XAGEUR,20260720,185000,49.78,49.80,49.78,49.80
XAGEUR,20260720,185100,49.79,49.79,49.76,49.77
XAGEUR,20260720,185200,49.78,49.78,49.75,49.76
XAGEUR,20260720,185300,49.75,49.78,49.75,49.77
XAGEUR,20260720,185400,49.76,49.78,49.76,49.78
XAGEUR,20260720,185500,49.77,49.77,49.76,49.76
XAGEUR,20260720,185600,49.75,49.76,49.75,49.75
XAGEUR,20260720,185700,49.74,49.74,49.71,49.72
XAGEUR,20260720,185800,49.73,49.75,49.73,49.75
XAGEUR,20260720,185900,49.76,49.79,49.76,49.78
XAGEUR,20260720,190000,49.77,49.79,49.77,49.78
XAGEUR,20260720,190100,49.77,49.83,49.77,49.82
XAGEUR,20260720,190200,49.83,49.83,49.81,49.81
XAGEUR,20260720,190300,49.80,49.82,49.80,49.82
XAGEUR,20260720,190400,49.83,49.86,49.83,49.86
XAGEUR,20260720,190500,49.85,49.86,49.85,49.86
XAGEUR,20260720,190600,49.87,49.87,49.85,49.85
XAGEUR,20260720,190700,49.86,49.86,49.85,49.85
XAGEUR,20260720,190800,49.86,49.86,49.85,49.85
XAGEUR,20260720,190900,49.85,49.85,49.84,49.84
XAGEUR,20260720,191000,49.85,49.88,49.85,49.88
XAGEUR,20260720,191100,49.87,49.87,49.84,49.85
XAGEUR,20260720,191200,49.86,49.86,49.85,49.86
XAGEUR,20260720,191300,49.85,49.85,49.82,49.83
XAGEUR,20260720,191400,49.84,49.84,49.83,49.83
XAGEUR,20260720,191500,49.82,49.82,49.81,49.82
XAGEUR,20260720,191600,49.83,49.83,49.78,49.78
XAGEUR,20260720,191700,49.79,49.81,49.79,49.81
XAGEUR,20260720,191800,49.82,49.83,49.82,49.82
XAGEUR,20260720,191900,49.83,49.83,49.83,49.83
XAGEUR,20260720,192000,49.82,49.82,49.78,49.78
XAGEUR,20260720,192100,49.79,49.79,49.76,49.76
XAGEUR,20260720,192200,49.77,49.78,49.77,49.78
XAGEUR,20260720,192300,49.79,49.82,49.79,49.79
XAGEUR,20260720,192400,49.78,49.78,49.76,49.77
XAGEUR,20260720,192500,49.76,49.76,49.72,49.75
XAGEUR,20260720,192600,49.74,49.75,49.74,49.75
XAGEUR,20260720,192700,49.76,49.79,49.76,49.79
XAGEUR,20260720,192800,49.80,49.80,49.77,49.79
XAGEUR,20260720,192900,49.78,49.80,49.78,49.79
XAGEUR,20260720,193000,49.78,49.79,49.77,49.79
XAGEUR,20260720,193100,49.78,49.78,49.75,49.75
XAGEUR,20260720,193200,49.76,49.77,49.76,49.76
XAGEUR,20260720,193300,49.75,49.77,49.75,49.77
XAGEUR,20260720,193400,49.76,49.78,49.75,49.78
XAGEUR,20260720,193500,49.79,49.80,49.78,49.78
XAGEUR,20260720,193600,49.78,49.78,49.78,49.78
XAGEUR,20260720,193700,49.77,49.78,49.76,49.77
XAGEUR,20260720,193800,49.76,49.76,49.75,49.75
XAGEUR,20260720,193900,49.74,49.76,49.74,49.75
XAGEUR,20260720,194000,49.76,49.77,49.74,49.74
XAGEUR,20260720,194100,49.73,49.73,49.72,49.72
XAGEUR,20260720,194200,49.72,49.72,49.71,49.72
XAGEUR,20260720,194300,49.72,49.73,49.72,49.73
XAGEUR,20260720,194400,49.72,49.72,49.69,49.69
XAGEUR,20260720,194500,49.70,49.71,49.70,49.71
XAGEUR,20260720,194600,49.70,49.71,49.69,49.71
XAGEUR,20260720,194700,49.72,49.72,49.71,49.71
XAGEUR,20260720,194800,49.72,49.72,49.71,49.71
XAGEUR,20260720,194900,49.72,49.73,49.72,49.73
XAGEUR,20260720,195000,49.72,49.72,49.68,49.68
XAGEUR,20260720,195100,49.67,49.68,49.66,49.66
XAGEUR,20260720,195200,49.64,49.64,49.61,49.62
XAGEUR,20260720,195300,49.63,49.64,49.63,49.64
XAGEUR,20260720,195400,49.63,49.66,49.63,49.66
XAGEUR,20260720,195500,49.67,49.69,49.67,49.68
XAGEUR,20260720,195600,49.69,49.70,49.69,49.69
XAGEUR,20260720,195700,49.68,49.68,49.66,49.66
XAGEUR,20260720,195800,49.67,49.68,49.67,49.67
XAGEUR,20260720,195900,49.68,49.69,49.66,49.66
XAGEUR,20260720,200000,49.67,49.70,49.66,49.70
XAGEUR,20260720,200100,49.71,49.73,49.71,49.72
XAGEUR,20260720,200200,49.73,49.75,49.73,49.75
XAGEUR,20260720,200300,49.74,49.75,49.74,49.75
XAGEUR,20260720,200400,49.74,49.74,49.74,49.74
XAGEUR,20260720,200500,49.74,49.75,49.74,49.74
XAGEUR,20260720,200600,49.74,49.74,49.74,49.74
XAGEUR,20260720,200700,49.73,49.73,49.70,49.71
XAGEUR,20260720,200800,49.71,49.71,49.71,49.71
XAGEUR,20260720,200900,49.70,49.71,49.70,49.71
XAGEUR,20260720,201000,49.70,49.73,49.70,49.73
XAGEUR,20260720,201100,49.74,49.75,49.74,49.75
XAGEUR,20260720,201200,49.74,49.74,49.73,49.73
XAGEUR,20260720,201300,49.72,49.72,49.71,49.72
XAGEUR,20260720,201400,49.73,49.73,49.73,49.73
XAGEUR,20260720,201500,49.73,49.73,49.73,49.73
XAGEUR,20260720,201600,49.73,49.75,49.73,49.75
XAGEUR,20260720,201700,49.76,49.78,49.76,49.77
XAGEUR,20260720,201800,49.76,49.76,49.74,49.76
XAGEUR,20260720,201900,49.77,49.77,49.72,49.72
XAGEUR,20260720,202000,49.71,49.71,49.68,49.68
XAGEUR,20260720,202100,49.69,49.69,49.68,49.68
XAGEUR,20260720,202200,49.69,49.69,49.65,49.68
XAGEUR,20260720,202300,49.67,49.67,49.60,49.60
XAGEUR,20260720,202400,49.59,49.61,49.58,49.60
XAGEUR,20260720,202500,49.59,49.59,49.58,49.59
XAGEUR,20260720,202600,49.58,49.61,49.58,49.61
XAGEUR,20260720,202700,49.62,49.62,49.61,49.61
XAGEUR,20260720,202800,49.62,49.62,49.60,49.61
XAGEUR,20260720,202900,49.60,49.61,49.60,49.61
XAGEUR,20260720,203000,49.62,49.63,49.62,49.63
XAGEUR,20260720,203100,49.62,49.62,49.58,49.58
XAGEUR,20260720,203200,49.57,49.57,49.55,49.56
XAGEUR,20260720,203300,49.55,49.56,49.54,49.54
XAGEUR,20260720,203400,49.55,49.56,49.52,49.52
XAGEUR,20260720,203500,49.51,49.51,49.50,49.50
XAGEUR,20260720,203600,49.51,49.54,49.51,49.54
XAGEUR,20260720,203700,49.53,49.56,49.52,49.56
XAGEUR,20260720,203800,49.55,49.56,49.55,49.55
XAGEUR,20260720,203900,49.56,49.57,49.56,49.57
XAGEUR,20260720,204000,49.56,49.56,49.52,49.52
XAGEUR,20260720,204100,49.53,49.54,49.52,49.52
XAGEUR,20260720,204200,49.51,49.51,49.50,49.51
XAGEUR,20260720,204300,49.50,49.53,49.50,49.53
XAGEUR,20260720,204400,49.52,49.52,49.50,49.50
XAGEUR,20260720,204500,49.51,49.52,49.50,49.50
XAGEUR,20260720,204600,49.51,49.51,49.48,49.49
XAGEUR,20260720,204700,49.50,49.53,49.50,49.53
XAGEUR,20260720,204800,49.54,49.54,49.52,49.54
XAGEUR,20260720,204900,49.53,49.53,49.52,49.52
XAGEUR,20260720,205000,49.53,49.55,49.53,49.54
XAGEUR,20260720,205100,49.53,49.54,49.53,49.54
XAGEUR,20260720,205200,49.53,49.55,49.53,49.54
XAGEUR,20260720,205300,49.53,49.53,49.53,49.53
XAGEUR,20260720,205400,49.53,49.55,49.53,49.55
XAGEUR,20260720,205500,49.54,49.55,49.54,49.54
XAGEUR,20260720,205600,49.53,49.54,49.52,49.52
XAGEUR,20260720,205700,49.53,49.54,49.53,49.53
XAGEUR,20260720,205800,49.54,49.56,49.54,49.56
XAGEUR,20260720,205900,49.55,49.55,49.54,49.54
XAGEUR,20260720,210000,49.55,49.56,49.55,49.56
XAGEUR,20260720,210100,49.55,49.55,49.54,49.55
XAGEUR,20260720,210200,49.56,49.56,49.52,49.52
XAGEUR,20260720,210300,49.51,49.51,49.50,49.50
XAGEUR,20260720,210400,49.49,49.49,49.45,49.45
XAGEUR,20260720,210500,49.44,49.46,49.43,49.46
XAGEUR,20260720,210600,49.45,49.46,49.44,49.44
XAGEUR,20260720,210700,49.43,49.43,49.41,49.42
XAGEUR,20260720,210800,49.43,49.44,49.42,49.42
XAGEUR,20260720,210900,49.43,49.45,49.43,49.45
XAGEUR,20260720,211000,49.44,49.46,49.44,49.46
XAGEUR,20260720,211100,49.47,49.49,49.47,49.49
XAGEUR,20260720,211200,49.48,49.48,49.43,49.43
XAGEUR,20260720,211300,49.44,49.45,49.44,49.44
XAGEUR,20260720,211400,49.43,49.43,49.41,49.41
XAGEUR,20260720,211500,49.42,49.43,49.42,49.42
XAGEUR,20260720,211600,49.41,49.47,49.41,49.47
XAGEUR,20260720,211700,49.48,49.49,49.48,49.49
XAGEUR,20260720,211800,49.50,49.50,49.47,49.47
XAGEUR,20260720,211900,49.48,49.49,49.48,49.49
XAGEUR,20260720,212000,49.50,49.51,49.50,49.51
XAGEUR,20260720,212100,49.52,49.54,49.51,49.53
XAGEUR,20260720,212200,49.54,49.54,49.54,49.54
XAGEUR,20260720,212300,49.54,49.54,49.54,49.54
XAGEUR,20260720,212400,49.53,49.53,49.51,49.52
XAGEUR,20260720,212500,49.53,49.54,49.53,49.54
XAGEUR,20260720,212600,49.53,49.53,49.52,49.53
XAGEUR,20260720,212700,49.54,49.54,49.53,49.53
XAGEUR,20260720,212800,49.53,49.53,49.52,49.52
XAGEUR,20260720,212900,49.53,49.53,49.52,49.52
XAGEUR,20260720,213000,49.51,49.65,49.51,49.65
XAGEUR,20260720,213100,49.66,49.70,49.62,49.63
XAGEUR,20260720,213200,49.62,49.65,49.61,49.65
XAGEUR,20260720,213300,49.66,49.66,49.64,49.66
XAGEUR,20260720,213400,49.65,49.65,49.62,49.63
XAGEUR,20260720,213500,49.62,49.62,49.61,49.61
XAGEUR,20260720,213600,49.59,49.59,49.55,49.55
XAGEUR,20260720,213700,49.54,49.54,49.50,49.50
XAGEUR,20260720,213800,49.49,49.49,49.47,49.49
XAGEUR,20260720,213900,49.48,49.50,49.47,49.50
XAGEUR,20260720,214000,49.49,49.49,49.48,49.48
XAGEUR,20260720,214100,49.47,49.48,49.46,49.48
XAGEUR,20260720,214200,49.49,49.49,49.48,49.48
XAGEUR,20260720,214300,49.49,49.50,49.47,49.47
XAGEUR,20260720,214400,49.46,49.48,49.46,49.47
XAGEUR,20260720,214500,49.46,49.46,49.43,49.43
XAGEUR,20260720,214600,49.44,49.44,49.42,49.43
XAGEUR,20260720,214700,49.42,49.46,49.42,49.46
XAGEUR,20260720,214800,49.45,49.46,49.45,49.45
XAGEUR,20260720,214900,49.46,49.46,49.45,49.45
XAGEUR,20260720,215000,49.44,49.46,49.44,49.46
XAGEUR,20260720,215100,49.45,49.45,49.42,49.44
XAGEUR,20260720,215200,49.43,49.43,49.42,49.43
XAGEUR,20260720,215300,49.42,49.42,49.41,49.41
XAGEUR,20260720,215400,49.40,49.40,49.39,49.40
XAGEUR,20260720,215500,49.39,49.40,49.39,49.39
XAGEUR,20260720,215600,49.40,49.40,49.38,49.38
XAGEUR,20260720,215700,49.37,49.39,49.37,49.39
XAGEUR,20260720,215800,49.38,49.38,49.38,49.38
XAGEUR,20260720,215900,49.38,49.38,49.38,49.38
XAGEUR,20260720,220000,49.37,49.38,49.36,49.38
XAGEUR,20260720,220100,49.39,49.43,49.39,49.42
XAGEUR,20260720,220200,49.43,49.43,49.41,49.42
XAGEUR,20260720,220300,49.43,49.44,49.42,49.42
XAGEUR,20260720,220400,49.43,49.43,49.42,49.42
XAGEUR,20260720,220500,49.41,49.42,49.41,49.42
XAGEUR,20260720,220600,49.42,49.42,49.40,49.40
XAGEUR,20260720,220700,49.39,49.39,49.38,49.38
XAGEUR,20260720,220800,49.37,49.37,49.36,49.36
XAGEUR,20260720,220900,49.36,49.36,49.36,49.36
XAGEUR,20260720,221000,49.37,49.37,49.37,49.37
XAGEUR,20260720,221100,49.37,49.37,49.37,49.37
XAGEUR,20260720,221200,49.37,49.37,49.37,49.37
XAGEUR,20260720,221300,49.36,49.37,49.36,49.37
XAGEUR,20260720,221400,49.38,49.38,49.38,49.38
XAGEUR,20260720,221500,49.38,49.38,49.37,49.38
XAGEUR,20260720,221600,49.37,49.37,49.37,49.37
XAGEUR,20260720,221700,49.37,49.37,49.37,49.37
XAGEUR,20260720,221800,49.38,49.38,49.38,49.38
XAGEUR,20260720,221900,49.38,49.38,49.37,49.37
XAGEUR,20260720,222000,49.37,49.37,49.37,49.37
XAGEUR,20260720,222100,49.38,49.38,49.38,49.38
XAGEUR,20260720,222200,49.38,49.38,49.38,49.38
XAGEUR,20260720,222300,49.39,49.39,49.39,49.39
XAGEUR,20260720,222400,49.38,49.39,49.38,49.39
XAGEUR,20260720,222500,49.39,49.39,49.39,49.39
XAGEUR,20260720,222600,49.39,49.39,49.39,49.39
XAGEUR,20260720,222700,49.38,49.39,49.38,49.39
XAGEUR,20260720,222800,49.39,49.39,49.39,49.39
XAGEUR,20260720,222900,49.39,49.40,49.39,49.40
XAGEUR,20260720,223000,49.40,49.40,49.40,49.40
XAGEUR,20260720,223100,49.39,49.39,49.39,49.39
XAGEUR,20260720,223200,49.39,49.39,49.39,49.39
XAGEUR,20260720,223300,49.39,49.39,49.39,49.39
XAGEUR,20260720,223400,49.39,49.40,49.39,49.40
XAGEUR,20260720,223500,49.40,49.40,49.40,49.40
XAGEUR,20260720,223600,49.40,49.40,49.40,49.40
XAGEUR,20260720,223700,49.41,49.41,49.41,49.41
XAGEUR,20260720,223800,49.42,49.42,49.42,49.42
XAGEUR,20260720,223900,49.42,49.42,49.42,49.42
XAGEUR,20260720,224000,49.42,49.43,49.42,49.43
XAGEUR,20260720,224100,49.43,49.43,49.43,49.43
XAGEUR,20260720,224200,49.43,49.43,49.43,49.43
XAGEUR,20260720,224300,49.43,49.43,49.43,49.43
XAGEUR,20260720,224400,49.43,49.43,49.42,49.42
XAGEUR,20260720,224500,49.41,49.41,49.41,49.41
XAGEUR,20260720,224600,49.42,49.43,49.41,49.42
XAGEUR,20260720,224700,49.41,49.41,49.40,49.40
XAGEUR,20260720,224800,49.41,49.41,49.41,49.41
XAGEUR,20260720,224900,49.41,49.42,49.41,49.42
XAGEUR,20260720,225000,49.41,49.41,49.41,49.41
XAGEUR,20260720,225100,49.41,49.41,49.40,49.41
XAGEUR,20260720,225200,49.40,49.40,49.39,49.39
XAGEUR,20260720,225300,49.39,49.39,49.39,49.39
XAGEUR,20260720,225400,49.40,49.41,49.40,49.41
XAGEUR,20260720,225500,49.42,49.42,49.41,49.41
XAGEUR,20260720,225600,49.40,49.41,49.40,49.41
XAGEUR,20260720,225700,49.40,49.40,49.40,49.40
XAGEUR,20260720,225800,49.39,49.40,49.39,49.40
XAGEUR,20260720,225900,49.41,49.42,49.41,49.41
XAGEUR,20260720,230000,49.40,49.40,49.40,49.40
XAGEUR,20260720,230100,49.40,49.40,49.40,49.40
XAGEUR,20260720,230200,49.40,49.40,49.40,49.40
XAGEUR,20260720,230300,49.40,49.40,49.40,49.40
XAGEUR,20260720,230400,49.40,49.40,49.40,49.40
XAGEUR,20260720,230500,49.40,49.40,49.40,49.40
XAGEUR,20260720,230600,49.40,49.40,49.40,49.40
XAGEUR,20260720,230700,49.40,49.40,49.40,49.40
XAGEUR,20260720,230800,49.40,49.40,49.40,49.40
XAGEUR,20260720,230900,49.40,49.40,49.40,49.40
XAGEUR,20260720,231000,49.40,49.40,49.40,49.40
XAGEUR,20260720,231100,49.40,49.40,49.40,49.40
XAGEUR,20260720,231200,49.40,49.40,49.40,49.40
XAGEUR,20260720,231300,49.40,49.40,49.40,49.40
XAGEUR,20260720,231400,49.40,49.40,49.40,49.40
XAGEUR,20260720,231500,49.40,49.40,49.40,49.40
XAGEUR,20260720,231600,49.40,49.40,49.40,49.40
XAGEUR,20260720,231700,49.40,49.40,49.40,49.40
XAGEUR,20260720,231800,49.40,49.40,49.40,49.40
XAGEUR,20260720,231900,49.40,49.40,49.40,49.40
XAGEUR,20260720,232000,49.40,49.40,49.40,49.40
XAGEUR,20260720,232100,49.40,49.40,49.40,49.40
XAGEUR,20260720,232200,49.40,49.40,49.40,49.40
XAGEUR,20260720,232300,49.40,49.40,49.40,49.40
XAGEUR,20260720,232400,49.40,49.40,49.40,49.40
XAGEUR,20260720,232500,49.40,49.40,49.40,49.40
XAGEUR,20260720,232600,49.40,49.40,49.40,49.40
XAGEUR,20260720,232700,49.40,49.40,49.40,49.40
XAGEUR,20260720,232800,49.40,49.40,49.40,49.40
XAGEUR,20260720,232900,49.40,49.40,49.40,49.40
XAGEUR,20260720,233000,49.40,49.40,49.40,49.40
XAGEUR,20260720,233100,49.40,49.40,49.40,49.40
XAGEUR,20260720,233200,49.40,49.40,49.40,49.40
XAGEUR,20260720,233300,49.40,49.40,49.40,49.40
XAGEUR,20260720,233400,49.40,49.40,49.40,49.40
XAGEUR,20260720,233500,49.40,49.40,49.40,49.40
XAGEUR,20260720,233600,49.40,49.40,49.40,49.40
XAGEUR,20260720,233700,49.40,49.40,49.40,49.40
XAGEUR,20260720,233800,49.40,49.40,49.40,49.40
XAGEUR,20260720,233900,49.40,49.40,49.40,49.40
XAGEUR,20260720,234000,49.40,49.40,49.40,49.40
XAGEUR,20260720,234100,49.40,49.40,49.40,49.40
XAGEUR,20260720,234200,49.40,49.40,49.40,49.40
XAGEUR,20260720,234300,49.40,49.40,49.40,49.40
XAGEUR,20260720,234400,49.40,49.40,49.40,49.40
XAGEUR,20260720,234500,49.40,49.40,49.40,49.40
XAGEUR,20260720,234600,49.40,49.40,49.40,49.40
XAGEUR,20260720,234700,49.40,49.40,49.40,49.40
XAGEUR,20260720,234800,49.40,49.40,49.40,49.40
XAGEUR,20260720,234900,49.40,49.40,49.40,49.40
XAGEUR,20260720,235000,49.40,49.40,49.40,49.40
XAGEUR,20260720,235100,49.40,49.40,49.40,49.40
XAGEUR,20260720,235200,49.40,49.40,49.40,49.40
XAGEUR,20260720,235300,49.40,49.40,49.40,49.40
XAGEUR,20260720,235400,49.40,49.40,49.40,49.40
XAGEUR,20260720,235500,49.40,49.40,49.40,49.40
XAGEUR,20260720,235600,49.40,49.40,49.40,49.40
XAGEUR,20260720,235700,49.40,49.40,49.40,49.40
XAGEUR,20260720,235800,49.40,49.40,49.40,49.40
XAGEUR,20260720,235900,49.40,49.40,49.40,49.40
XAGEUR,20260721,000000,49.40,49.40,49.40,49.40
GBPCAD,20260720,000100,1.8840,1.8845,1.8840,1.8844
GBPCAD,20260720,000200,1.8843,1.8843,1.8842,1.8843
GBPCAD,20260720,000300,1.8844,1.8844,1.8841,1.8841
GBPCAD,20260720,000400,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260720,000500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,000600,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,000700,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,000800,1.8843,1.8843,1.8842,1.8843
GBPCAD,20260720,000900,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,001000,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,001100,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,001200,1.8844,1.8846,1.8844,1.8846
GBPCAD,20260720,001300,1.8847,1.8847,1.8846,1.8846
GBPCAD,20260720,001400,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260720,001500,1.8849,1.8849,1.8848,1.8849
GBPCAD,20260720,001600,1.8848,1.8848,1.8847,1.8847
GBPCAD,20260720,001700,1.8846,1.8849,1.8846,1.8849
GBPCAD,20260720,001800,1.8848,1.8848,1.8845,1.8845
GBPCAD,20260720,001900,1.8846,1.8846,1.8845,1.8845
GBPCAD,20260720,002000,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,002100,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,002200,1.8847,1.8847,1.8846,1.8846
GBPCAD,20260720,002300,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260720,002400,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,002500,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,002600,1.8845,1.8845,1.8844,1.8845
GBPCAD,20260720,002700,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,002800,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260720,002900,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260720,003000,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260720,003100,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,003200,1.8846,1.8847,1.8846,1.8846
GBPCAD,20260720,003300,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,003400,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,003500,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260720,003600,1.8847,1.8847,1.8846,1.8846
GBPCAD,20260720,003700,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,003800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,003900,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,004000,1.8846,1.8846,1.8845,1.8845
GBPCAD,20260720,004100,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,004200,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260720,004300,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,004400,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260720,004500,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,004600,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260720,004700,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,004800,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,004900,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005100,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,005200,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,005300,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,005400,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005600,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005800,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,005900,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,010000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,010100,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,010200,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,010300,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,010400,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,010500,1.8842,1.8844,1.8842,1.8844
GBPCAD,20260720,010600,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,010700,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,010800,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260720,010900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,011000,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,011100,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,011200,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,011300,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,011400,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,011500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,011600,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,011700,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,011800,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,011900,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,012000,1.8842,1.8842,1.8840,1.8840
GBPCAD,20260720,012100,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,012200,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,012300,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,012400,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,012500,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260720,012600,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260720,012700,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260720,012800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,012900,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,013000,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,013100,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,013200,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,013300,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,013400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,013500,1.8841,1.8843,1.8841,1.8842
GBPCAD,20260720,013600,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260720,013700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,013800,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,013900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,014000,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,014100,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,014200,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,014300,1.8845,1.8845,1.8843,1.8844
GBPCAD,20260720,014400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,014500,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,014600,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,014700,1.8843,1.8843,1.8842,1.8843
GBPCAD,20260720,014800,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,014900,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,015000,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,015100,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,015200,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,015300,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,015400,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,015500,1.8844,1.8844,1.8842,1.8843
GBPCAD,20260720,015600,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,015700,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,015800,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,015900,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,020000,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,020100,1.8846,1.8846,1.8844,1.8844
GBPCAD,20260720,020200,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,020300,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,020400,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,020500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,020600,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,020700,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,020800,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,020900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,021000,1.8844,1.8845,1.8844,1.8844
GBPCAD,20260720,021100,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,021200,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,021300,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,021400,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,021500,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,021600,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,021700,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,021800,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,021900,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260720,022000,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,022100,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,022200,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,022300,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260720,022400,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,022500,1.8847,1.8847,1.8846,1.8846
GBPCAD,20260720,022600,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,022700,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,022800,1.8846,1.8846,1.8845,1.8845
GBPCAD,20260720,022900,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,023000,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,023100,1.8846,1.8846,1.8845,1.8845
GBPCAD,20260720,023200,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,023300,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,023400,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,023500,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,023600,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,023700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,023800,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,023900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,024000,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260720,024100,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,024200,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,024300,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,024400,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,024500,1.8843,1.8843,1.8842,1.8843
GBPCAD,20260720,024600,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,024700,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,024800,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,024900,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,025000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,025100,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,025200,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,025300,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,025400,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260720,025500,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260720,025600,1.8843,1.8845,1.8843,1.8845
GBPCAD,20260720,025700,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,025800,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260720,025900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,030000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,030100,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260720,030200,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260720,030300,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,030400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,030500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,030600,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,030700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,030800,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,030900,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,031000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,031100,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260720,031200,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,031300,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,031400,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,031500,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,031600,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260720,031700,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260720,031800,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,031900,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,032000,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,032100,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260720,032200,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,032300,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,032400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,032500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,032600,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,032700,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,032800,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,032900,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260720,033000,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260720,033100,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,033200,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,033300,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260720,033400,1.8843,1.8843,1.8841,1.8841
GBPCAD,20260720,033500,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,033600,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,033700,1.8840,1.8841,1.8840,1.8840
GBPCAD,20260720,033800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,033900,1.8840,1.8841,1.8840,1.8841
GBPCAD,20260720,034000,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,034100,1.8840,1.8841,1.8839,1.8841
GBPCAD,20260720,034200,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,034300,1.8840,1.8841,1.8840,1.8840
GBPCAD,20260720,034400,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,034500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,034600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,034700,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,034800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,034900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,035000,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,035100,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260720,035200,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260720,035300,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260720,035400,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260720,035500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,035600,1.8840,1.8840,1.8839,1.8840
GBPCAD,20260720,035700,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260720,035800,1.8839,1.8842,1.8839,1.8842
GBPCAD,20260720,035900,1.8841,1.8841,1.8840,1.8841
GBPCAD,20260720,040000,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,040100,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260720,040200,1.8841,1.8842,1.8840,1.8841
GBPCAD,20260720,040300,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260720,040400,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260720,040500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260720,040600,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,040700,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,040800,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260720,040900,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260720,041000,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,041100,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260720,041200,1.8843,1.8845,1.8843,1.8844
GBPCAD,20260720,041300,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,041400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,041500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260720,041600,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260720,041700,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,041800,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,041900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,042000,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260720,042100,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260720,042200,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,042300,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260720,042400,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,042500,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260720,042600,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,042700,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260720,042800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260720,042900,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260720,043000,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,043100,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,043200,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,043300,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,043400,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,043500,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,043600,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,043700,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,043800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,043900,1.8850,1.8850,1.8849,1.8850
GBPCAD,20260720,044000,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,044100,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,044200,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,044300,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,044400,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,044500,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260720,044600,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,044700,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,044800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,044900,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,045000,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,045100,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,045200,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,045300,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,045400,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,045500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,045600,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,045700,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260720,045800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,045900,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,050000,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,050100,1.8848,1.8849,1.8848,1.8848
GBPCAD,20260720,050200,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,050300,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260720,050400,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,050500,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,050600,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,050700,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260720,050800,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,050900,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,051000,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,051100,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,051200,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,051300,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,051400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,051500,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,051600,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,051700,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,051800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,051900,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,052000,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,052100,1.8850,1.8850,1.8849,1.8850
GBPCAD,20260720,052200,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,052300,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260720,052400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,052500,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,052600,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,052700,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,052800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,052900,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,053000,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,053100,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260720,053200,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,053300,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,053400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,053500,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,053600,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,053700,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,053800,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,053900,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,054000,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,054100,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,054200,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,054300,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260720,054400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,054500,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,054600,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,054700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,054800,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,054900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055000,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055100,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055200,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055300,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055400,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055600,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260720,055700,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,055800,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260720,055900,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,060000,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,060100,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,060200,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260720,060300,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,060400,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,060500,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,060600,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,060700,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,060800,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260720,060900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,061000,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,061100,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260720,061200,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,061300,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,061400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,061500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,061600,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,061700,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260720,061800,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,061900,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,062000,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,062100,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,062200,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260720,062300,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,062400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,062500,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260720,062600,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260720,062700,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260720,062800,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,062900,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063000,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063100,1.8854,1.8855,1.8854,1.8854
GBPCAD,20260720,063200,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063300,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063400,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063500,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063600,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,063700,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260720,063800,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,063900,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260720,064000,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,064100,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,064200,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,064300,1.8855,1.8856,1.8855,1.8856
GBPCAD,20260720,064400,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,064500,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,064600,1.8856,1.8856,1.8854,1.8854
GBPCAD,20260720,064700,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260720,064800,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260720,064900,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,065000,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,065100,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,065200,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,065300,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,065400,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,065500,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,065600,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260720,065700,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,065800,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,065900,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260720,070000,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,070100,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,070200,1.8855,1.8855,1.8854,1.8854
GBPCAD,20260720,070300,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,070400,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,070500,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,070600,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,070700,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,070800,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,070900,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,071000,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260720,071100,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,071200,1.8857,1.8857,1.8856,1.8857
GBPCAD,20260720,071300,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,071400,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,071500,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260720,071600,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260720,071700,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260720,071800,1.8858,1.8861,1.8858,1.8861
GBPCAD,20260720,071900,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,072000,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,072100,1.8862,1.8862,1.8861,1.8861
GBPCAD,20260720,072200,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,072300,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260720,072400,1.8862,1.8862,1.8861,1.8862
GBPCAD,20260720,072500,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,072600,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,072700,1.8861,1.8861,1.8860,1.8860
GBPCAD,20260720,072800,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260720,072900,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,073000,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,073100,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,073200,1.8860,1.8860,1.8860,1.8860
GBPCAD,20260720,073300,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260720,073400,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,073500,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,073600,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,073700,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,073800,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,073900,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,074000,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,074100,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,074200,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260720,074300,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260720,074400,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260720,074500,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260720,074600,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260720,074700,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260720,074800,1.8863,1.8864,1.8863,1.8863
GBPCAD,20260720,074900,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,075000,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,075100,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,075200,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,075300,1.8862,1.8862,1.8861,1.8861
GBPCAD,20260720,075400,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,075500,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,075600,1.8862,1.8862,1.8861,1.8861
GBPCAD,20260720,075700,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,075800,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,075900,1.8863,1.8863,1.8862,1.8863
GBPCAD,20260720,080000,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260720,080100,1.8863,1.8863,1.8862,1.8862
GBPCAD,20260720,080200,1.8863,1.8865,1.8863,1.8865
GBPCAD,20260720,080300,1.8864,1.8864,1.8863,1.8863
GBPCAD,20260720,080400,1.8863,1.8864,1.8863,1.8863
GBPCAD,20260720,080500,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,080600,1.8862,1.8862,1.8860,1.8860
GBPCAD,20260720,080700,1.8860,1.8860,1.8860,1.8860
GBPCAD,20260720,080800,1.8859,1.8859,1.8859,1.8859
GBPCAD,20260720,080900,1.8859,1.8859,1.8857,1.8857
GBPCAD,20260720,081000,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260720,081100,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260720,081200,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260720,081300,1.8854,1.8855,1.8854,1.8854
GBPCAD,20260720,081400,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260720,081500,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260720,081800,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260720,081900,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,082000,1.8856,1.8856,1.8854,1.8856
GBPCAD,20260720,082100,1.8855,1.8855,1.8854,1.8855
GBPCAD,20260720,082200,1.8856,1.8856,1.8855,1.8856
GBPCAD,20260720,082300,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,082400,1.8857,1.8858,1.8857,1.8857
GBPCAD,20260720,082500,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260720,082600,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260720,082700,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,082800,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260720,082900,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,083000,1.8854,1.8855,1.8854,1.8854
GBPCAD,20260720,083100,1.8855,1.8855,1.8853,1.8853
GBPCAD,20260720,083200,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260720,083300,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260720,083400,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260720,083500,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260720,083600,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,083700,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260720,083800,1.8853,1.8853,1.8852,1.8853
GBPCAD,20260720,083900,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,084000,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260720,084100,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,084200,1.8853,1.8854,1.8853,1.8854
GBPCAD,20260720,084300,1.8854,1.8854,1.8853,1.8854
GBPCAD,20260720,084400,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260720,084500,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260720,084600,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,084700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,084800,1.8853,1.8854,1.8852,1.8852
GBPCAD,20260720,084900,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260720,085000,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260720,085100,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,085200,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260720,085300,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260720,085400,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260720,085500,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,085600,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,085700,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,085800,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260720,085900,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260720,090000,1.8848,1.8850,1.8848,1.8850
GBPCAD,20260720,090100,1.8849,1.8853,1.8849,1.8853
GBPCAD,20260720,090200,1.8854,1.8856,1.8854,1.8856
GBPCAD,20260720,090300,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,090400,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,090500,1.8855,1.8857,1.8855,1.8857
GBPCAD,20260720,090600,1.8856,1.8856,1.8854,1.8854
GBPCAD,20260720,090700,1.8855,1.8855,1.8852,1.8852
GBPCAD,20260720,090800,1.8853,1.8854,1.8853,1.8854
GBPCAD,20260720,090900,1.8854,1.8854,1.8852,1.8852
GBPCAD,20260720,091000,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260720,091100,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260720,091200,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260720,091300,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260720,091400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260720,091500,1.8852,1.8854,1.8852,1.8854
GBPCAD,20260720,091600,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260720,091700,1.8853,1.8854,1.8853,1.8854
GBPCAD,20260720,091800,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260720,091900,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,092000,1.8855,1.8855,1.8853,1.8853
GBPCAD,20260720,092100,1.8854,1.8856,1.8854,1.8856
GBPCAD,20260720,092200,1.8855,1.8857,1.8855,1.8856
GBPCAD,20260720,092300,1.8857,1.8859,1.8857,1.8859
GBPCAD,20260720,092400,1.8858,1.8858,1.8856,1.8858
GBPCAD,20260720,092500,1.8857,1.8858,1.8857,1.8858
GBPCAD,20260720,092600,1.8857,1.8858,1.8857,1.8858
GBPCAD,20260720,092700,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260720,092800,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260720,092900,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260720,093000,1.8861,1.8864,1.8861,1.8864
GBPCAD,20260720,093100,1.8865,1.8868,1.8864,1.8864
GBPCAD,20260720,093200,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260720,093300,1.8864,1.8866,1.8864,1.8866
GBPCAD,20260720,093400,1.8867,1.8868,1.8867,1.8867
GBPCAD,20260720,093500,1.8866,1.8868,1.8866,1.8868
GBPCAD,20260720,093600,1.8869,1.8869,1.8867,1.8868
GBPCAD,20260720,093700,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260720,093800,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260720,093900,1.8869,1.8874,1.8869,1.8874
GBPCAD,20260720,094000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260720,094100,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260720,094200,1.8876,1.8876,1.8875,1.8876
GBPCAD,20260720,094300,1.8877,1.8880,1.8877,1.8878
GBPCAD,20260720,094400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260720,094500,1.8877,1.8878,1.8877,1.8878
GBPCAD,20260720,094600,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260720,094700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,094800,1.8875,1.8875,1.8873,1.8874
GBPCAD,20260720,094900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,095000,1.8874,1.8875,1.8873,1.8873
GBPCAD,20260720,095100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260720,095200,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260720,095300,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260720,095400,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260720,095500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,095600,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260720,095700,1.8876,1.8877,1.8876,1.8876
GBPCAD,20260720,095800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260720,095900,1.8878,1.8880,1.8878,1.8880
GBPCAD,20260720,100000,1.8881,1.8882,1.8881,1.8882
GBPCAD,20260720,100100,1.8883,1.8883,1.8880,1.8880
GBPCAD,20260720,100200,1.8879,1.8879,1.8879,1.8879
GBPCAD,20260720,100300,1.8878,1.8881,1.8878,1.8881
GBPCAD,20260720,100400,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,100500,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,100600,1.8882,1.8884,1.8882,1.8882
GBPCAD,20260720,100700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,100800,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,100900,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,101000,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,101100,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,101200,1.8880,1.8882,1.8880,1.8881
GBPCAD,20260720,101300,1.8881,1.8882,1.8881,1.8882
GBPCAD,20260720,101400,1.8882,1.8882,1.8881,1.8881
GBPCAD,20260720,101500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,101600,1.8882,1.8882,1.8881,1.8882
GBPCAD,20260720,101700,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,101800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,101900,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,102000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,102100,1.8884,1.8884,1.8882,1.8884
GBPCAD,20260720,102200,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,102300,1.8886,1.8886,1.8885,1.8885
GBPCAD,20260720,102400,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,102500,1.8886,1.8886,1.8884,1.8884
GBPCAD,20260720,102600,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,102700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,102800,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,102900,1.8882,1.8883,1.8882,1.8882
GBPCAD,20260720,103000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,103100,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,103200,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,103300,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,103400,1.8885,1.8885,1.8884,1.8884
GBPCAD,20260720,103500,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,103600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,103700,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,103800,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,103900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,104000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,104100,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,104200,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,104300,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,104400,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,104500,1.8885,1.8885,1.8883,1.8883
GBPCAD,20260720,104600,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,104700,1.8885,1.8885,1.8884,1.8884
GBPCAD,20260720,104800,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,104900,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,105000,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,105100,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,105200,1.8887,1.8887,1.8885,1.8885
GBPCAD,20260720,105300,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,105400,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,105500,1.8883,1.8883,1.8881,1.8881
GBPCAD,20260720,105600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,105700,1.8882,1.8882,1.8881,1.8882
GBPCAD,20260720,105800,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,105900,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,110000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,110100,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,110200,1.8881,1.8882,1.8881,1.8881
GBPCAD,20260720,110300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,110400,1.8879,1.8879,1.8878,1.8878
GBPCAD,20260720,110500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260720,110600,1.8877,1.8877,1.8872,1.8872
GBPCAD,20260720,110700,1.8873,1.8874,1.8873,1.8873
GBPCAD,20260720,110800,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260720,110900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260720,111000,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260720,111100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260720,111200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,111300,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260720,111400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260720,111500,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260720,111600,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260720,111700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,111800,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260720,111900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260720,112000,1.8873,1.8873,1.8871,1.8871
GBPCAD,20260720,112100,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260720,112200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260720,112300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260720,112400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260720,112500,1.8873,1.8875,1.8873,1.8875
GBPCAD,20260720,112600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,112700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,112800,1.8874,1.8875,1.8874,1.8874
GBPCAD,20260720,112900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,113000,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260720,113100,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,113200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,113300,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260720,113400,1.8877,1.8879,1.8877,1.8879
GBPCAD,20260720,113500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260720,113600,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260720,113700,1.8878,1.8879,1.8878,1.8879
GBPCAD,20260720,113800,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,113900,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,114000,1.8880,1.8880,1.8879,1.8880
GBPCAD,20260720,114100,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,114200,1.8882,1.8884,1.8882,1.8884
GBPCAD,20260720,114300,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,114400,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,114500,1.8884,1.8887,1.8884,1.8887
GBPCAD,20260720,114600,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260720,114700,1.8888,1.8889,1.8888,1.8888
GBPCAD,20260720,114800,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,114900,1.8890,1.8892,1.8890,1.8890
GBPCAD,20260720,115000,1.8889,1.8889,1.8888,1.8888
GBPCAD,20260720,115100,1.8889,1.8890,1.8889,1.8890
GBPCAD,20260720,115200,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,115300,1.8891,1.8891,1.8890,1.8890
GBPCAD,20260720,115400,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,115500,1.8889,1.8891,1.8889,1.8891
GBPCAD,20260720,115600,1.8890,1.8891,1.8890,1.8890
GBPCAD,20260720,115700,1.8889,1.8889,1.8887,1.8887
GBPCAD,20260720,115800,1.8888,1.8888,1.8885,1.8885
GBPCAD,20260720,115900,1.8886,1.8887,1.8885,1.8887
GBPCAD,20260720,120000,1.8886,1.8886,1.8885,1.8885
GBPCAD,20260720,120100,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,120200,1.8882,1.8882,1.8880,1.8880
GBPCAD,20260720,120300,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,120400,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,120500,1.8880,1.8883,1.8880,1.8882
GBPCAD,20260720,120600,1.8881,1.8881,1.8880,1.8881
GBPCAD,20260720,120700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,120800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,120900,1.8882,1.8884,1.8882,1.8884
GBPCAD,20260720,121000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,121100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,121200,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,121300,1.8885,1.8889,1.8885,1.8889
GBPCAD,20260720,121400,1.8888,1.8888,1.8887,1.8887
GBPCAD,20260720,121500,1.8886,1.8886,1.8883,1.8884
GBPCAD,20260720,121600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,121700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,121800,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,121900,1.8883,1.8885,1.8883,1.8885
GBPCAD,20260720,122000,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,122100,1.8886,1.8886,1.8886,1.8886
GBPCAD,20260720,122200,1.8885,1.8885,1.8883,1.8883
GBPCAD,20260720,122300,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,122400,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,122500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,122600,1.8883,1.8883,1.8880,1.8880
GBPCAD,20260720,122700,1.8880,1.8880,1.8879,1.8879
GBPCAD,20260720,122800,1.8879,1.8879,1.8879,1.8879
GBPCAD,20260720,122900,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,123000,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,123100,1.8881,1.8882,1.8880,1.8882
GBPCAD,20260720,123200,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,123300,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,123400,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,123500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,123600,1.8882,1.8886,1.8882,1.8886
GBPCAD,20260720,123700,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,123800,1.8886,1.8887,1.8886,1.8887
GBPCAD,20260720,123900,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260720,124000,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,124100,1.8890,1.8890,1.8889,1.8889
GBPCAD,20260720,124200,1.8889,1.8891,1.8889,1.8891
GBPCAD,20260720,124300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,124400,1.8889,1.8889,1.8888,1.8888
GBPCAD,20260720,124500,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,124600,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,124700,1.8889,1.8890,1.8889,1.8890
GBPCAD,20260720,124800,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,124900,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,125000,1.8890,1.8890,1.8889,1.8890
GBPCAD,20260720,125100,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,125200,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,125300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,125400,1.8890,1.8890,1.8889,1.8890
GBPCAD,20260720,125500,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,125600,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,125700,1.8888,1.8889,1.8887,1.8887
GBPCAD,20260720,125800,1.8886,1.8888,1.8886,1.8888
GBPCAD,20260720,125900,1.8889,1.8889,1.8888,1.8889
GBPCAD,20260720,130000,1.8888,1.8888,1.8885,1.8885
GBPCAD,20260720,130100,1.8886,1.8887,1.8886,1.8887
GBPCAD,20260720,130200,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260720,130300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,130400,1.8889,1.8889,1.8887,1.8887
GBPCAD,20260720,130500,1.8888,1.8888,1.8887,1.8888
GBPCAD,20260720,130600,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,130700,1.8887,1.8887,1.8886,1.8886
GBPCAD,20260720,130800,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,130900,1.8886,1.8886,1.8885,1.8886
GBPCAD,20260720,131000,1.8887,1.8887,1.8887,1.8887
GBPCAD,20260720,131100,1.8888,1.8888,1.8886,1.8886
GBPCAD,20260720,131200,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,131300,1.8888,1.8888,1.8887,1.8888
GBPCAD,20260720,131400,1.8887,1.8887,1.8887,1.8887
GBPCAD,20260720,131500,1.8886,1.8887,1.8886,1.8887
GBPCAD,20260720,131600,1.8887,1.8887,1.8887,1.8887
GBPCAD,20260720,131700,1.8886,1.8886,1.8885,1.8885
GBPCAD,20260720,131800,1.8884,1.8884,1.8882,1.8882
GBPCAD,20260720,131900,1.8881,1.8881,1.8880,1.8880
GBPCAD,20260720,132000,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,132100,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,132200,1.8882,1.8882,1.8881,1.8881
GBPCAD,20260720,132300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,132400,1.8879,1.8880,1.8879,1.8880
GBPCAD,20260720,132500,1.8879,1.8880,1.8879,1.8880
GBPCAD,20260720,132600,1.8881,1.8882,1.8881,1.8882
GBPCAD,20260720,132700,1.8881,1.8882,1.8881,1.8882
GBPCAD,20260720,132800,1.8881,1.8882,1.8881,1.8882
GBPCAD,20260720,132900,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,133000,1.8881,1.8881,1.8880,1.8880
GBPCAD,20260720,133100,1.8879,1.8888,1.8879,1.8885
GBPCAD,20260720,133200,1.8886,1.8894,1.8885,1.8891
GBPCAD,20260720,133300,1.8892,1.8896,1.8890,1.8895
GBPCAD,20260720,133400,1.8896,1.8896,1.8893,1.8893
GBPCAD,20260720,133500,1.8894,1.8896,1.8894,1.8896
GBPCAD,20260720,133600,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260720,133700,1.8899,1.8900,1.8898,1.8899
GBPCAD,20260720,133800,1.8898,1.8900,1.8898,1.8899
GBPCAD,20260720,133900,1.8898,1.8898,1.8896,1.8896
GBPCAD,20260720,134000,1.8895,1.8896,1.8894,1.8895
GBPCAD,20260720,134100,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,134200,1.8894,1.8894,1.8893,1.8894
GBPCAD,20260720,134300,1.8893,1.8893,1.8890,1.8890
GBPCAD,20260720,134400,1.8891,1.8892,1.8891,1.8892
GBPCAD,20260720,134500,1.8893,1.8893,1.8892,1.8892
GBPCAD,20260720,134600,1.8891,1.8891,1.8890,1.8891
GBPCAD,20260720,134700,1.8890,1.8890,1.8888,1.8888
GBPCAD,20260720,134800,1.8889,1.8889,1.8888,1.8888
GBPCAD,20260720,134900,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,135000,1.8889,1.8892,1.8889,1.8892
GBPCAD,20260720,135100,1.8893,1.8893,1.8892,1.8892
GBPCAD,20260720,135200,1.8892,1.8892,1.8891,1.8891
GBPCAD,20260720,135300,1.8892,1.8892,1.8891,1.8892
GBPCAD,20260720,135400,1.8893,1.8893,1.8892,1.8892
GBPCAD,20260720,135500,1.8892,1.8892,1.8891,1.8892
GBPCAD,20260720,135600,1.8893,1.8893,1.8890,1.8890
GBPCAD,20260720,135700,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,135800,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,135900,1.8890,1.8891,1.8890,1.8891
GBPCAD,20260720,140000,1.8892,1.8892,1.8891,1.8891
GBPCAD,20260720,140100,1.8892,1.8892,1.8886,1.8886
GBPCAD,20260720,140200,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,140300,1.8887,1.8888,1.8877,1.8877
GBPCAD,20260720,140400,1.8878,1.8880,1.8876,1.8879
GBPCAD,20260720,140500,1.8880,1.8880,1.8879,1.8880
GBPCAD,20260720,140600,1.8881,1.8883,1.8881,1.8883
GBPCAD,20260720,140700,1.8884,1.8887,1.8884,1.8886
GBPCAD,20260720,140800,1.8885,1.8885,1.8882,1.8884
GBPCAD,20260720,140900,1.8883,1.8883,1.8882,1.8883
GBPCAD,20260720,141000,1.8884,1.8884,1.8881,1.8881
GBPCAD,20260720,141100,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,141200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,141300,1.8880,1.8882,1.8880,1.8882
GBPCAD,20260720,141400,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,141500,1.8881,1.8883,1.8881,1.8883
GBPCAD,20260720,141600,1.8882,1.8882,1.8880,1.8882
GBPCAD,20260720,141700,1.8883,1.8885,1.8883,1.8885
GBPCAD,20260720,141800,1.8886,1.8886,1.8885,1.8885
GBPCAD,20260720,141900,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,142000,1.8885,1.8886,1.8883,1.8884
GBPCAD,20260720,142100,1.8885,1.8886,1.8883,1.8883
GBPCAD,20260720,142200,1.8884,1.8885,1.8884,1.8884
GBPCAD,20260720,142300,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,142400,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,142500,1.8884,1.8886,1.8883,1.8886
GBPCAD,20260720,142600,1.8885,1.8885,1.8884,1.8885
GBPCAD,20260720,142700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,142800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,142900,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,143000,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,143100,1.8888,1.8896,1.8888,1.8892
GBPCAD,20260720,143200,1.8893,1.8897,1.8893,1.8895
GBPCAD,20260720,143300,1.8894,1.8897,1.8894,1.8895
GBPCAD,20260720,143400,1.8894,1.8895,1.8893,1.8893
GBPCAD,20260720,143500,1.8892,1.8893,1.8889,1.8893
GBPCAD,20260720,143600,1.8894,1.8894,1.8893,1.8894
GBPCAD,20260720,143700,1.8895,1.8895,1.8893,1.8893
GBPCAD,20260720,143800,1.8894,1.8897,1.8893,1.8897
GBPCAD,20260720,143900,1.8896,1.8896,1.8895,1.8895
GBPCAD,20260720,144000,1.8894,1.8894,1.8893,1.8893
GBPCAD,20260720,144100,1.8892,1.8892,1.8891,1.8891
GBPCAD,20260720,144200,1.8891,1.8891,1.8890,1.8891
GBPCAD,20260720,144300,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,144400,1.8890,1.8890,1.8889,1.8890
GBPCAD,20260720,144500,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,144600,1.8888,1.8890,1.8888,1.8890
GBPCAD,20260720,144700,1.8889,1.8890,1.8889,1.8890
GBPCAD,20260720,144800,1.8889,1.8891,1.8889,1.8890
GBPCAD,20260720,144900,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,145000,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,145100,1.8891,1.8891,1.8890,1.8890
GBPCAD,20260720,145200,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,145300,1.8891,1.8891,1.8890,1.8891
GBPCAD,20260720,145400,1.8892,1.8893,1.8892,1.8893
GBPCAD,20260720,145500,1.8894,1.8895,1.8894,1.8894
GBPCAD,20260720,145600,1.8893,1.8895,1.8893,1.8895
GBPCAD,20260720,145700,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,145800,1.8895,1.8895,1.8894,1.8894
GBPCAD,20260720,145900,1.8893,1.8893,1.8892,1.8892
GBPCAD,20260720,150000,1.8891,1.8892,1.8891,1.8892
GBPCAD,20260720,150100,1.8893,1.8894,1.8892,1.8892
GBPCAD,20260720,150200,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,150300,1.8893,1.8896,1.8893,1.8896
GBPCAD,20260720,150400,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260720,150500,1.8899,1.8901,1.8899,1.8901
GBPCAD,20260720,150600,1.8900,1.8900,1.8898,1.8898
GBPCAD,20260720,150700,1.8897,1.8897,1.8896,1.8896
GBPCAD,20260720,150800,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260720,150900,1.8897,1.8897,1.8896,1.8896
GBPCAD,20260720,151000,1.8895,1.8895,1.8893,1.8893
GBPCAD,20260720,151100,1.8892,1.8893,1.8892,1.8893
GBPCAD,20260720,151200,1.8894,1.8894,1.8892,1.8893
GBPCAD,20260720,151300,1.8892,1.8892,1.8891,1.8891
GBPCAD,20260720,151400,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,151500,1.8891,1.8891,1.8890,1.8890
GBPCAD,20260720,151600,1.8889,1.8889,1.8887,1.8888
GBPCAD,20260720,151700,1.8889,1.8890,1.8889,1.8889
GBPCAD,20260720,151800,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,151900,1.8888,1.8888,1.8887,1.8888
GBPCAD,20260720,152000,1.8889,1.8890,1.8889,1.8889
GBPCAD,20260720,152100,1.8890,1.8890,1.8888,1.8888
GBPCAD,20260720,152200,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260720,152300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,152400,1.8890,1.8893,1.8890,1.8893
GBPCAD,20260720,152500,1.8894,1.8894,1.8893,1.8893
GBPCAD,20260720,152600,1.8894,1.8894,1.8893,1.8894
GBPCAD,20260720,152700,1.8894,1.8894,1.8893,1.8893
GBPCAD,20260720,152800,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,152900,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,153000,1.8894,1.8895,1.8893,1.8893
GBPCAD,20260720,153100,1.8894,1.8894,1.8891,1.8892
GBPCAD,20260720,153200,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,153300,1.8893,1.8894,1.8892,1.8894
GBPCAD,20260720,153400,1.8893,1.8893,1.8890,1.8892
GBPCAD,20260720,153500,1.8891,1.8894,1.8891,1.8894
GBPCAD,20260720,153600,1.8893,1.8894,1.8893,1.8894
GBPCAD,20260720,153700,1.8893,1.8894,1.8893,1.8893
GBPCAD,20260720,153800,1.8894,1.8895,1.8892,1.8895
GBPCAD,20260720,153900,1.8896,1.8897,1.8896,1.8896
GBPCAD,20260720,154000,1.8895,1.8896,1.8894,1.8894
GBPCAD,20260720,154100,1.8895,1.8895,1.8892,1.8892
GBPCAD,20260720,154200,1.8893,1.8893,1.8892,1.8892
GBPCAD,20260720,154300,1.8893,1.8893,1.8891,1.8892
GBPCAD,20260720,154400,1.8891,1.8891,1.8890,1.8890
GBPCAD,20260720,154500,1.8889,1.8889,1.8888,1.8888
GBPCAD,20260720,154600,1.8887,1.8887,1.8885,1.8885
GBPCAD,20260720,154700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,154800,1.8882,1.8883,1.8881,1.8883
GBPCAD,20260720,154900,1.8882,1.8885,1.8882,1.8885
GBPCAD,20260720,155000,1.8886,1.8888,1.8886,1.8888
GBPCAD,20260720,155100,1.8888,1.8889,1.8888,1.8888
GBPCAD,20260720,155200,1.8889,1.8891,1.8889,1.8891
GBPCAD,20260720,155300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,155400,1.8889,1.8889,1.8887,1.8887
GBPCAD,20260720,155500,1.8888,1.8890,1.8888,1.8889
GBPCAD,20260720,155600,1.8889,1.8889,1.8888,1.8888
GBPCAD,20260720,155700,1.8887,1.8887,1.8886,1.8887
GBPCAD,20260720,155800,1.8888,1.8888,1.8886,1.8887
GBPCAD,20260720,155900,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,160000,1.8887,1.8887,1.8886,1.8886
GBPCAD,20260720,160100,1.8887,1.8888,1.8887,1.8887
GBPCAD,20260720,160200,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260720,160300,1.8890,1.8891,1.8890,1.8890
GBPCAD,20260720,160400,1.8889,1.8889,1.8887,1.8888
GBPCAD,20260720,160500,1.8887,1.8889,1.8887,1.8889
GBPCAD,20260720,160600,1.8888,1.8889,1.8887,1.8887
GBPCAD,20260720,160700,1.8888,1.8889,1.8888,1.8888
GBPCAD,20260720,160800,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260720,160900,1.8888,1.8888,1.8887,1.8888
GBPCAD,20260720,161000,1.8887,1.8887,1.8886,1.8886
GBPCAD,20260720,161100,1.8884,1.8884,1.8881,1.8883
GBPCAD,20260720,161200,1.8882,1.8883,1.8881,1.8881
GBPCAD,20260720,161300,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,161400,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,161500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,161600,1.8883,1.8885,1.8883,1.8884
GBPCAD,20260720,161700,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,161800,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,161900,1.8886,1.8886,1.8885,1.8885
GBPCAD,20260720,162000,1.8886,1.8886,1.8885,1.8885
GBPCAD,20260720,162100,1.8886,1.8886,1.8883,1.8883
GBPCAD,20260720,162200,1.8882,1.8883,1.8882,1.8882
GBPCAD,20260720,162300,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,162400,1.8882,1.8884,1.8882,1.8884
GBPCAD,20260720,162500,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,162600,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,162700,1.8885,1.8885,1.8884,1.8884
GBPCAD,20260720,162800,1.8885,1.8886,1.8885,1.8885
GBPCAD,20260720,162900,1.8884,1.8884,1.8882,1.8882
GBPCAD,20260720,163000,1.8883,1.8885,1.8883,1.8885
GBPCAD,20260720,163100,1.8884,1.8884,1.8882,1.8882
GBPCAD,20260720,163200,1.8881,1.8881,1.8878,1.8879
GBPCAD,20260720,163300,1.8878,1.8878,1.8876,1.8877
GBPCAD,20260720,163400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,163500,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260720,163600,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260720,163700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,163800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,163900,1.8876,1.8878,1.8876,1.8878
GBPCAD,20260720,164000,1.8877,1.8878,1.8877,1.8877
GBPCAD,20260720,164100,1.8878,1.8881,1.8878,1.8881
GBPCAD,20260720,164200,1.8880,1.8880,1.8879,1.8880
GBPCAD,20260720,164300,1.8879,1.8880,1.8878,1.8879
GBPCAD,20260720,164400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260720,164500,1.8879,1.8879,1.8879,1.8879
GBPCAD,20260720,164600,1.8878,1.8878,1.8877,1.8878
GBPCAD,20260720,164700,1.8877,1.8878,1.8877,1.8877
GBPCAD,20260720,164800,1.8878,1.8878,1.8873,1.8873
GBPCAD,20260720,164900,1.8874,1.8875,1.8873,1.8873
GBPCAD,20260720,165000,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260720,165100,1.8875,1.8875,1.8873,1.8875
GBPCAD,20260720,165200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,165300,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,165400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,165500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,165600,1.8876,1.8880,1.8876,1.8880
GBPCAD,20260720,165700,1.8879,1.8882,1.8879,1.8882
GBPCAD,20260720,165800,1.8881,1.8883,1.8879,1.8882
GBPCAD,20260720,165900,1.8881,1.8885,1.8881,1.8885
GBPCAD,20260720,170000,1.8886,1.8888,1.8886,1.8887
GBPCAD,20260720,170100,1.8885,1.8885,1.8871,1.8876
GBPCAD,20260720,170200,1.8875,1.8876,1.8874,1.8876
GBPCAD,20260720,170300,1.8877,1.8877,1.8873,1.8873
GBPCAD,20260720,170400,1.8872,1.8872,1.8866,1.8867
GBPCAD,20260720,170500,1.8868,1.8868,1.8866,1.8866
GBPCAD,20260720,170600,1.8867,1.8867,1.8863,1.8863
GBPCAD,20260720,170700,1.8862,1.8864,1.8862,1.8862
GBPCAD,20260720,170800,1.8863,1.8866,1.8863,1.8866
GBPCAD,20260720,170900,1.8867,1.8871,1.8866,1.8871
GBPCAD,20260720,171000,1.8870,1.8875,1.8870,1.8874
GBPCAD,20260720,171100,1.8873,1.8875,1.8872,1.8873
GBPCAD,20260720,171200,1.8874,1.8874,1.8872,1.8872
GBPCAD,20260720,171300,1.8873,1.8873,1.8869,1.8869
GBPCAD,20260720,171400,1.8870,1.8870,1.8866,1.8866
GBPCAD,20260720,171500,1.8865,1.8866,1.8865,1.8866
GBPCAD,20260720,171600,1.8865,1.8865,1.8862,1.8864
GBPCAD,20260720,171700,1.8865,1.8865,1.8864,1.8864
GBPCAD,20260720,171800,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260720,171900,1.8863,1.8863,1.8862,1.8863
GBPCAD,20260720,172000,1.8862,1.8864,1.8862,1.8864
GBPCAD,20260720,172100,1.8864,1.8866,1.8864,1.8866
GBPCAD,20260720,172200,1.8865,1.8865,1.8861,1.8861
GBPCAD,20260720,172300,1.8862,1.8864,1.8862,1.8864
GBPCAD,20260720,172400,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260720,172500,1.8866,1.8866,1.8864,1.8864
GBPCAD,20260720,172600,1.8863,1.8863,1.8861,1.8862
GBPCAD,20260720,172700,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,172800,1.8860,1.8861,1.8860,1.8860
GBPCAD,20260720,172900,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,173000,1.8860,1.8863,1.8860,1.8863
GBPCAD,20260720,173100,1.8864,1.8864,1.8862,1.8863
GBPCAD,20260720,173200,1.8862,1.8862,1.8859,1.8859
GBPCAD,20260720,173300,1.8859,1.8859,1.8859,1.8859
GBPCAD,20260720,173400,1.8858,1.8858,1.8856,1.8856
GBPCAD,20260720,173500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,173600,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260720,173700,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260720,173800,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260720,173900,1.8860,1.8861,1.8859,1.8861
GBPCAD,20260720,174000,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260720,174100,1.8864,1.8865,1.8864,1.8864
GBPCAD,20260720,174200,1.8864,1.8864,1.8863,1.8863
GBPCAD,20260720,174300,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260720,174400,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260720,174500,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260720,174600,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260720,174700,1.8864,1.8865,1.8864,1.8864
GBPCAD,20260720,174800,1.8865,1.8865,1.8864,1.8865
GBPCAD,20260720,174900,1.8864,1.8864,1.8863,1.8863
GBPCAD,20260720,175000,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260720,175100,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260720,175200,1.8864,1.8864,1.8863,1.8864
GBPCAD,20260720,175300,1.8863,1.8863,1.8861,1.8862
GBPCAD,20260720,175400,1.8863,1.8865,1.8863,1.8865
GBPCAD,20260720,175500,1.8864,1.8864,1.8862,1.8862
GBPCAD,20260720,175600,1.8863,1.8863,1.8862,1.8862
GBPCAD,20260720,175700,1.8861,1.8862,1.8861,1.8862
GBPCAD,20260720,175800,1.8863,1.8863,1.8862,1.8862
GBPCAD,20260720,175900,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,180000,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,180100,1.8861,1.8861,1.8860,1.8860
GBPCAD,20260720,180200,1.8861,1.8861,1.8860,1.8860
GBPCAD,20260720,180300,1.8859,1.8859,1.8855,1.8856
GBPCAD,20260720,180400,1.8857,1.8858,1.8857,1.8858
GBPCAD,20260720,180500,1.8857,1.8858,1.8857,1.8857
GBPCAD,20260720,180600,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,180700,1.8856,1.8859,1.8856,1.8859
GBPCAD,20260720,180800,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260720,180900,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260720,181000,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,181100,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,181200,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260720,181300,1.8860,1.8861,1.8860,1.8860
GBPCAD,20260720,181400,1.8859,1.8859,1.8858,1.8858
GBPCAD,20260720,181500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,181600,1.8857,1.8857,1.8855,1.8855
GBPCAD,20260720,181700,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,181800,1.8856,1.8857,1.8855,1.8857
GBPCAD,20260720,181900,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260720,182000,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,182100,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260720,182200,1.8858,1.8858,1.8856,1.8856
GBPCAD,20260720,182300,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,182400,1.8857,1.8858,1.8857,1.8858
GBPCAD,20260720,182500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,182600,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,182700,1.8856,1.8857,1.8854,1.8854
GBPCAD,20260720,182800,1.8855,1.8858,1.8855,1.8858
GBPCAD,20260720,182900,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260720,183000,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260720,183100,1.8857,1.8857,1.8856,1.8857
GBPCAD,20260720,183200,1.8858,1.8858,1.8857,1.8858
GBPCAD,20260720,183300,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,183400,1.8857,1.8857,1.8856,1.8856
GBPCAD,20260720,183500,1.8857,1.8857,1.8855,1.8855
GBPCAD,20260720,183600,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260720,183700,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260720,183800,1.8858,1.8858,1.8857,1.8858
GBPCAD,20260720,183900,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,184000,1.8857,1.8857,1.8856,1.8856
GBPCAD,20260720,184100,1.8857,1.8858,1.8857,1.8858
GBPCAD,20260720,184200,1.8859,1.8859,1.8853,1.8856
GBPCAD,20260720,184300,1.8857,1.8857,1.8855,1.8855
GBPCAD,20260720,184400,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260720,184500,1.8856,1.8858,1.8856,1.8858
GBPCAD,20260720,184600,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,184700,1.8856,1.8858,1.8856,1.8858
GBPCAD,20260720,184800,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,184900,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260720,185000,1.8859,1.8859,1.8859,1.8859
GBPCAD,20260720,185100,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260720,185200,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260720,185300,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,185400,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260720,185500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,185600,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,185700,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260720,185800,1.8858,1.8859,1.8858,1.8858
GBPCAD,20260720,185900,1.8859,1.8859,1.8858,1.8858
GBPCAD,20260720,190000,1.8859,1.8860,1.8859,1.8860
GBPCAD,20260720,190100,1.8861,1.8862,1.8861,1.8861
GBPCAD,20260720,190200,1.8861,1.8861,1.8860,1.8860
GBPCAD,20260720,190300,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260720,190400,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260720,190500,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260720,190600,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260720,190700,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260720,190800,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260720,190900,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260720,191000,1.8865,1.8865,1.8864,1.8864
GBPCAD,20260720,191100,1.8865,1.8867,1.8865,1.8867
GBPCAD,20260720,191200,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260720,191300,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260720,191400,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260720,191500,1.8867,1.8867,1.8863,1.8864
GBPCAD,20260720,191600,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260720,191700,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260720,191800,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260720,191900,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260720,192000,1.8866,1.8867,1.8866,1.8866
GBPCAD,20260720,192100,1.8867,1.8868,1.8867,1.8867
GBPCAD,20260720,192200,1.8868,1.8869,1.8868,1.8869
GBPCAD,20260720,192300,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260720,192400,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260720,192500,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260720,192600,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260720,192700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260720,192800,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260720,192900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,193000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,193100,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,193200,1.8875,1.8876,1.8875,1.8875
GBPCAD,20260720,193300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,193400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260720,193500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,193600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,193700,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260720,193800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260720,193900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260720,194000,1.8874,1.8875,1.8874,1.8874
GBPCAD,20260720,194100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260720,194200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260720,194300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260720,194400,1.8872,1.8874,1.8872,1.8874
GBPCAD,20260720,194500,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260720,194600,1.8877,1.8877,1.8876,1.8877
GBPCAD,20260720,194700,1.8878,1.8878,1.8877,1.8877
GBPCAD,20260720,194800,1.8878,1.8878,1.8877,1.8877
GBPCAD,20260720,194900,1.8878,1.8879,1.8878,1.8878
GBPCAD,20260720,195000,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260720,195100,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260720,195200,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260720,195300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260720,195400,1.8874,1.8874,1.8873,1.8874
GBPCAD,20260720,195500,1.8875,1.8875,1.8874,1.8875
GBPCAD,20260720,195600,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260720,195700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,195800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,195900,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260720,200000,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260720,200100,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260720,200200,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260720,200300,1.8876,1.8877,1.8876,1.8877
GBPCAD,20260720,200400,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260720,200500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260720,200600,1.8878,1.8881,1.8878,1.8881
GBPCAD,20260720,200700,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,200800,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,200900,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,201000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,201100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,201200,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,201300,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,201400,1.8881,1.8881,1.8880,1.8880
GBPCAD,20260720,201500,1.8881,1.8881,1.8880,1.8880
GBPCAD,20260720,201600,1.8881,1.8881,1.8880,1.8880
GBPCAD,20260720,201700,1.8881,1.8882,1.8881,1.8882
GBPCAD,20260720,201800,1.8881,1.8883,1.8881,1.8883
GBPCAD,20260720,201900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,202000,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,202100,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,202200,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,202300,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,202400,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,202500,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,202600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,202700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,202800,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,202900,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,203000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,203100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,203200,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,203300,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,203400,1.8883,1.8884,1.8883,1.8883
GBPCAD,20260720,203500,1.8883,1.8883,1.8882,1.8883
GBPCAD,20260720,203600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,203700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20260720,203800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,203900,1.8884,1.8885,1.8884,1.8885
GBPCAD,20260720,204000,1.8885,1.8885,1.8884,1.8884
GBPCAD,20260720,204100,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,204200,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,204300,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,204400,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,204500,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,204600,1.8882,1.8882,1.8881,1.8881
GBPCAD,20260720,204700,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,204800,1.8882,1.8882,1.8881,1.8881
GBPCAD,20260720,204900,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,205000,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,205100,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,205200,1.8882,1.8882,1.8881,1.8881
GBPCAD,20260720,205300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260720,205400,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,205500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,205600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260720,205700,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,205800,1.8880,1.8882,1.8880,1.8882
GBPCAD,20260720,205900,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,210000,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,210100,1.8883,1.8884,1.8883,1.8884
GBPCAD,20260720,210200,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,210300,1.8883,1.8883,1.8882,1.8883
GBPCAD,20260720,210400,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,210500,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,210600,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,210700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,210800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260720,210900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,211000,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260720,211100,1.8883,1.8883,1.8882,1.8882
GBPCAD,20260720,211200,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,211300,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260720,211400,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,211500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260720,211600,1.8882,1.8884,1.8882,1.8883
GBPCAD,20260720,211700,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,211800,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,211900,1.8884,1.8884,1.8884,1.8884
GBPCAD,20260720,212000,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,212100,1.8886,1.8886,1.8886,1.8886
GBPCAD,20260720,212200,1.8886,1.8886,1.8886,1.8886
GBPCAD,20260720,212300,1.8885,1.8886,1.8885,1.8886
GBPCAD,20260720,212400,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,212500,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,212600,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,212700,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,212800,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260720,212900,1.8885,1.8885,1.8884,1.8885
GBPCAD,20260720,213000,1.8886,1.8889,1.8886,1.8889
GBPCAD,20260720,213100,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260720,213200,1.8889,1.8890,1.8889,1.8890
GBPCAD,20260720,213300,1.8890,1.8891,1.8890,1.8891
GBPCAD,20260720,213400,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,213500,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,213600,1.8892,1.8893,1.8892,1.8893
GBPCAD,20260720,213700,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,213800,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,213900,1.8893,1.8894,1.8893,1.8894
GBPCAD,20260720,214000,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,214100,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260720,214200,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260720,214300,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,214400,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260720,214500,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260720,214600,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260720,214700,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260720,214800,1.8894,1.8894,1.8893,1.8893
GBPCAD,20260720,214900,1.8893,1.8894,1.8893,1.8894
GBPCAD,20260720,215000,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,215100,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,215200,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260720,215300,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260720,215400,1.8894,1.8894,1.8892,1.8893
GBPCAD,20260720,215500,1.8892,1.8893,1.8892,1.8893
GBPCAD,20260720,215600,1.8892,1.8893,1.8892,1.8892
GBPCAD,20260720,215700,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,215800,1.8893,1.8893,1.8891,1.8891
GBPCAD,20260720,215900,1.8891,1.8892,1.8891,1.8892
GBPCAD,20260720,220000,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,220100,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,220200,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,220300,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,220400,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,220500,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,220600,1.8892,1.8892,1.8890,1.8890
GBPCAD,20260720,220700,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,220800,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,220900,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,221000,1.8889,1.8891,1.8889,1.8891
GBPCAD,20260720,221100,1.8890,1.8892,1.8890,1.8892
GBPCAD,20260720,221200,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,221300,1.8892,1.8893,1.8892,1.8893
GBPCAD,20260720,221400,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,221500,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,221600,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,221700,1.8892,1.8892,1.8891,1.8891
GBPCAD,20260720,221800,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,221900,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,222000,1.8892,1.8893,1.8892,1.8893
GBPCAD,20260720,222100,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,222200,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,222300,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,222400,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,222500,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,222600,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,222700,1.8891,1.8891,1.8889,1.8889
GBPCAD,20260720,222800,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,222900,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260720,223000,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,223100,1.8890,1.8890,1.8889,1.8889
GBPCAD,20260720,223200,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260720,223300,1.8890,1.8892,1.8890,1.8892
GBPCAD,20260720,223400,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,223500,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,223600,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,223700,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,223800,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,223900,1.8891,1.8892,1.8891,1.8892
GBPCAD,20260720,224000,1.8892,1.8892,1.8892,1.8892
GBPCAD,20260720,224100,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,224200,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,224300,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,224400,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260720,224500,1.8891,1.8891,1.8890,1.8890
GBPCAD,20260720,224600,1.8890,1.8891,1.8890,1.8891
GBPCAD,20260720,224700,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,224800,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,224900,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225000,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225100,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225200,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225400,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225500,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225600,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225700,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260720,225800,1.8890,1.8892,1.8890,1.8892
GBPCAD,20260720,225900,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,230000,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260720,230100,1.8893,1.8898,1.8891,1.8896
GBPCAD,20260720,230200,1.8895,1.8895,1.8894,1.8894
GBPCAD,20260720,230300,1.8893,1.8894,1.8893,1.8894
GBPCAD,20260720,230400,1.8894,1.8899,1.8894,1.8899
GBPCAD,20260720,230500,1.8900,1.8902,1.8900,1.8902
GBPCAD,20260720,230600,1.8903,1.8910,1.8903,1.8910
GBPCAD,20260720,230700,1.8911,1.8911,1.8907,1.8907
GBPCAD,20260720,230800,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260720,230900,1.8910,1.8912,1.8910,1.8912
GBPCAD,20260720,231000,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260720,231100,1.8912,1.8912,1.8911,1.8912
GBPCAD,20260720,231200,1.8912,1.8912,1.8912,1.8912
GBPCAD,20260720,231300,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260720,231400,1.8911,1.8913,1.8911,1.8913
GBPCAD,20260720,231500,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260720,231600,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260720,231700,1.8911,1.8911,1.8910,1.8910
GBPCAD,20260720,231800,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260720,231900,1.8911,1.8913,1.8911,1.8913
GBPCAD,20260720,232000,1.8915,1.8916,1.8915,1.8916
GBPCAD,20260720,232100,1.8915,1.8915,1.8915,1.8915
GBPCAD,20260720,232200,1.8915,1.8915,1.8910,1.8910
GBPCAD,20260720,232300,1.8910,1.8910,1.8909,1.8909
GBPCAD,20260720,232400,1.8908,1.8909,1.8907,1.8907
GBPCAD,20260720,232500,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260720,232600,1.8908,1.8908,1.8901,1.8901
GBPCAD,20260720,232700,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260720,232800,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260720,232900,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260720,233000,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260720,233100,1.8902,1.8905,1.8902,1.8905
GBPCAD,20260720,233200,1.8904,1.8904,1.8901,1.8901
GBPCAD,20260720,233300,1.8901,1.8902,1.8901,1.8902
GBPCAD,20260720,233400,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260720,233500,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260720,233600,1.8903,1.8903,1.8902,1.8902
GBPCAD,20260720,233700,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260720,233800,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260720,233900,1.8902,1.8903,1.8902,1.8903
GBPCAD,20260720,234000,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260720,234100,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260720,234200,1.8903,1.8904,1.8902,1.8903
GBPCAD,20260720,234300,1.8902,1.8903,1.8902,1.8903
GBPCAD,20260720,234400,1.8904,1.8904,1.8903,1.8903
GBPCAD,20260720,234500,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260720,234600,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260720,234700,1.8902,1.8904,1.8902,1.8904
GBPCAD,20260720,234800,1.8904,1.8904,1.8902,1.8902
GBPCAD,20260720,234900,1.8900,1.8903,1.8900,1.8903
GBPCAD,20260720,235000,1.8904,1.8904,1.8901,1.8901
GBPCAD,20260720,235100,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260720,235200,1.8903,1.8903,1.8901,1.8901
GBPCAD,20260720,235300,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260720,235400,1.8902,1.8902,1.8901,1.8901
GBPCAD,20260720,235500,1.8902,1.8902,1.8901,1.8901
GBPCAD,20260720,235600,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260720,235700,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260720,235800,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260720,235900,1.8899,1.8901,1.8899,1.8901
GBPCAD,20260721,000000,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260720,000100,1.9292,1.9293,1.9278,1.9278
GBPAUD,20260720,000200,1.9279,1.9279,1.9276,1.9278
GBPAUD,20260720,000300,1.9279,1.9279,1.9274,1.9276
GBPAUD,20260720,000400,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260720,000500,1.9277,1.9277,1.9276,1.9277
GBPAUD,20260720,000600,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260720,000700,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260720,000800,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260720,000900,1.9277,1.9278,1.9277,1.9278
GBPAUD,20260720,001000,1.9279,1.9280,1.9279,1.9279
GBPAUD,20260720,001100,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260720,001200,1.9279,1.9279,1.9278,1.9279
GBPAUD,20260720,001300,1.9278,1.9279,1.9278,1.9279
GBPAUD,20260720,001400,1.9278,1.9278,1.9277,1.9277
GBPAUD,20260720,001500,1.9278,1.9279,1.9278,1.9279
GBPAUD,20260720,001600,1.9278,1.9278,1.9275,1.9276
GBPAUD,20260720,001700,1.9277,1.9277,1.9276,1.9277
GBPAUD,20260720,001800,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260720,001900,1.9279,1.9281,1.9279,1.9279
GBPAUD,20260720,002000,1.9278,1.9278,1.9276,1.9277
GBPAUD,20260720,002100,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260720,002200,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260720,002300,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260720,002400,1.9276,1.9276,1.9275,1.9275
GBPAUD,20260720,002500,1.9276,1.9277,1.9275,1.9277
GBPAUD,20260720,002600,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260720,002700,1.9279,1.9280,1.9278,1.9278
GBPAUD,20260720,002800,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260720,002900,1.9275,1.9276,1.9275,1.9275
GBPAUD,20260720,003000,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260720,003100,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260720,003200,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260720,003300,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260720,003400,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260720,003500,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260720,003600,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260720,003700,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260720,003800,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260720,003900,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260720,004000,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260720,004100,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260720,004200,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260720,004300,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260720,004400,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,004500,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260720,004600,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260720,004700,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260720,004800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260720,004900,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260720,005000,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,005100,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260720,005200,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260720,005300,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260720,005400,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260720,005500,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260720,005600,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,005700,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,005800,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,005900,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,010000,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,010100,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,010200,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,010300,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260720,010400,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260720,010500,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260720,010600,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260720,010700,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260720,010800,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260720,010900,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260720,011000,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260720,011100,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260720,011200,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260720,011300,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,011400,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,011500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,011600,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260720,011700,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,011800,1.9264,1.9265,1.9264,1.9264
GBPAUD,20260720,011900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260720,012000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260720,012100,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260720,012200,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260720,012300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260720,012400,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260720,012500,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260720,012600,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260720,012700,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260720,012800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,012900,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260720,013000,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,013100,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,013200,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,013300,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,013400,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,013500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,013600,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,013700,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260720,013800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260720,013900,1.9268,1.9269,1.9267,1.9269
GBPAUD,20260720,014000,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260720,014100,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260720,014200,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260720,014300,1.9267,1.9267,1.9265,1.9266
GBPAUD,20260720,014400,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,014500,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,014600,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260720,014700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260720,014800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,014900,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260720,015000,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,015100,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260720,015200,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,015300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260720,015400,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260720,015500,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260720,015600,1.9266,1.9267,1.9266,1.9266
GBPAUD,20260720,015700,1.9265,1.9266,1.9265,1.9265
GBPAUD,20260720,015800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,015900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,020000,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260720,020100,1.9263,1.9263,1.9261,1.9263
GBPAUD,20260720,020200,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260720,020300,1.9267,1.9269,1.9267,1.9268
GBPAUD,20260720,020400,1.9267,1.9267,1.9264,1.9264
GBPAUD,20260720,020500,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260720,020600,1.9261,1.9261,1.9260,1.9261
GBPAUD,20260720,020700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260720,020800,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260720,020900,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260720,021000,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260720,021100,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260720,021200,1.9256,1.9256,1.9254,1.9254
GBPAUD,20260720,021300,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260720,021400,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260720,021500,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260720,021600,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260720,021700,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260720,021800,1.9253,1.9253,1.9250,1.9251
GBPAUD,20260720,021900,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260720,022000,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260720,022100,1.9250,1.9251,1.9250,1.9250
GBPAUD,20260720,022200,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,022300,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260720,022400,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260720,022500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,022600,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260720,022700,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,022800,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260720,022900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,023000,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260720,023100,1.9253,1.9253,1.9252,1.9253
GBPAUD,20260720,023200,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,023300,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,023400,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,023500,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260720,023600,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260720,023700,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260720,023800,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260720,023900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,024000,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260720,024100,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260720,024200,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260720,024300,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260720,024400,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,024500,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260720,024600,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260720,024700,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260720,024800,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,024900,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,025000,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,025100,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260720,025200,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,025300,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260720,025400,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260720,025500,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260720,025600,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260720,025700,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260720,025800,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,025900,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,030000,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260720,030100,1.9252,1.9252,1.9250,1.9252
GBPAUD,20260720,030200,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260720,030300,1.9253,1.9253,1.9252,1.9253
GBPAUD,20260720,030400,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,030500,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,030600,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260720,030700,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260720,030800,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260720,030900,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260720,031000,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,031100,1.9245,1.9246,1.9242,1.9242
GBPAUD,20260720,031200,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,031300,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260720,031400,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,031500,1.9246,1.9249,1.9246,1.9249
GBPAUD,20260720,031600,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,031700,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260720,031800,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260720,031900,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260720,032000,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,032100,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,032200,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260720,032300,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260720,032400,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260720,032500,1.9246,1.9246,1.9245,1.9246
GBPAUD,20260720,032600,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,032700,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,032800,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260720,032900,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260720,033000,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260720,033100,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260720,033200,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260720,033300,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,033400,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260720,033500,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260720,033600,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260720,033700,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260720,033800,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260720,033900,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,034000,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,034100,1.9246,1.9246,1.9245,1.9246
GBPAUD,20260720,034200,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260720,034300,1.9244,1.9247,1.9244,1.9247
GBPAUD,20260720,034400,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260720,034500,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260720,034600,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260720,034700,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,034800,1.9247,1.9247,1.9246,1.9247
GBPAUD,20260720,034900,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260720,035000,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,035100,1.9244,1.9244,1.9243,1.9244
GBPAUD,20260720,035200,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260720,035300,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260720,035400,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,035500,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260720,035600,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,035700,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,035800,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,035900,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260720,040000,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260720,040100,1.9248,1.9249,1.9247,1.9247
GBPAUD,20260720,040200,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260720,040300,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260720,040400,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,040500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,040600,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260720,040700,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,040800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,040900,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,041000,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,041100,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,041200,1.9244,1.9246,1.9243,1.9243
GBPAUD,20260720,041300,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,041400,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,041500,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,041600,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,041700,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,041800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,041900,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260720,042000,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,042100,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260720,042200,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,042300,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260720,042400,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,042500,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260720,042600,1.9251,1.9252,1.9250,1.9252
GBPAUD,20260720,042700,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,042800,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260720,042900,1.9253,1.9253,1.9251,1.9251
GBPAUD,20260720,043000,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,043100,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260720,043200,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,043300,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260720,043400,1.9250,1.9250,1.9248,1.9249
GBPAUD,20260720,043500,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,043600,1.9250,1.9250,1.9247,1.9248
GBPAUD,20260720,043700,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260720,043800,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260720,043900,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260720,044000,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260720,044100,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260720,044200,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260720,044300,1.9244,1.9244,1.9241,1.9241
GBPAUD,20260720,044400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,044500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,044600,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,044700,1.9243,1.9243,1.9242,1.9243
GBPAUD,20260720,044800,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,044900,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,045000,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,045100,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,045200,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,045300,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,045400,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260720,045500,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,045600,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,045700,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260720,045800,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,045900,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,050000,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,050100,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260720,050200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,050300,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,050400,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,050500,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260720,050600,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,050700,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260720,050800,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,050900,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,051000,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,051100,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,051200,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,051300,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260720,051400,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260720,051500,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,051600,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,051700,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260720,051800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,051900,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,052000,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,052100,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260720,052200,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,052300,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260720,052400,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,052500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,052600,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,052700,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,052800,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,052900,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260720,053000,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,053100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,053200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,053300,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,053400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,053500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,053600,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260720,053700,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,053800,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260720,053900,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,054000,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260720,054100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,054200,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260720,054300,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260720,054400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,054500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,054600,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,054700,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,054800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,054900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,055000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,055100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,055200,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,055300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,055400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,055500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,055600,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260720,055700,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,055800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,055900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,060000,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,060100,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,060200,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,060300,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,060400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,060500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,060600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,060700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,060800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,060900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,061000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,061100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,061200,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,061300,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260720,061400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,061500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,061600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,061700,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260720,061800,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,061900,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,062000,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,062100,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,062200,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,062300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,062400,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,062500,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,062600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,062700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,062800,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260720,062900,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,063000,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,063100,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260720,063200,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,063300,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,063400,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260720,063500,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,063600,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260720,063700,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260720,063800,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,063900,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260720,064000,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,064100,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,064200,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,064300,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,064400,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260720,064500,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,064600,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260720,064700,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260720,064800,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260720,064900,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,065000,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,065100,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,065200,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,065300,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,065400,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,065500,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,065600,1.9240,1.9240,1.9238,1.9239
GBPAUD,20260720,065700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,065800,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,065900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,070000,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,070100,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,070200,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260720,070300,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,070400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,070500,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,070600,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260720,070700,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,070800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260720,070900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,071000,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260720,071100,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,071200,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260720,071300,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260720,071400,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260720,071500,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260720,071600,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260720,071700,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,071800,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260720,071900,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260720,072000,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260720,072100,1.9252,1.9254,1.9252,1.9254
GBPAUD,20260720,072200,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,072300,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,072400,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260720,072500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,072600,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260720,072700,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,072800,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,072900,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,073000,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260720,073100,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260720,073200,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,073300,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,073400,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260720,073500,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260720,073600,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260720,073700,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260720,073800,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260720,073900,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260720,074000,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260720,074100,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,074200,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,074300,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260720,074400,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260720,074500,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260720,074600,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260720,074700,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260720,074800,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260720,074900,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260720,075000,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,075100,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,075200,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,075300,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,075400,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,075500,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,075600,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260720,075700,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260720,075800,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260720,075900,1.9256,1.9259,1.9256,1.9259
GBPAUD,20260720,080000,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260720,080100,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260720,080200,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260720,080300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260720,080400,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260720,080500,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260720,080600,1.9260,1.9260,1.9258,1.9259
GBPAUD,20260720,080700,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260720,080800,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260720,080900,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260720,081000,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260720,081100,1.9261,1.9262,1.9260,1.9260
GBPAUD,20260720,081200,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260720,081300,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260720,081400,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260720,081500,1.9260,1.9261,1.9260,1.9260
GBPAUD,20260720,081800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260720,081900,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260720,082000,1.9264,1.9264,1.9263,1.9264
GBPAUD,20260720,082100,1.9263,1.9263,1.9262,1.9263
GBPAUD,20260720,082200,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260720,082300,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260720,082400,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260720,082500,1.9265,1.9267,1.9265,1.9267
GBPAUD,20260720,082600,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260720,082700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260720,082800,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260720,082900,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260720,083000,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260720,083100,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260720,083200,1.9261,1.9261,1.9259,1.9260
GBPAUD,20260720,083300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260720,083400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260720,083500,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260720,083600,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260720,083700,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260720,083800,1.9258,1.9260,1.9258,1.9259
GBPAUD,20260720,083900,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260720,084000,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260720,084100,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260720,084200,1.9256,1.9257,1.9256,1.9256
GBPAUD,20260720,084300,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260720,084400,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260720,084500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,084600,1.9253,1.9253,1.9252,1.9253
GBPAUD,20260720,084700,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,084800,1.9253,1.9253,1.9250,1.9251
GBPAUD,20260720,084900,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260720,085000,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260720,085100,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260720,085200,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,085300,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,085400,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,085500,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260720,085600,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260720,085700,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260720,085800,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260720,085900,1.9248,1.9249,1.9247,1.9247
GBPAUD,20260720,090000,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260720,090100,1.9249,1.9252,1.9249,1.9252
GBPAUD,20260720,090200,1.9253,1.9253,1.9252,1.9253
GBPAUD,20260720,090300,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260720,090400,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260720,090500,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,090600,1.9254,1.9255,1.9253,1.9255
GBPAUD,20260720,090700,1.9254,1.9255,1.9253,1.9253
GBPAUD,20260720,090800,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260720,090900,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260720,091000,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260720,091100,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260720,091200,1.9254,1.9254,1.9252,1.9253
GBPAUD,20260720,091300,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260720,091400,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,091500,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260720,091600,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260720,091700,1.9256,1.9256,1.9254,1.9255
GBPAUD,20260720,091800,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,091900,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260720,092000,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260720,092100,1.9253,1.9254,1.9252,1.9254
GBPAUD,20260720,092200,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260720,092300,1.9252,1.9252,1.9248,1.9248
GBPAUD,20260720,092400,1.9247,1.9249,1.9247,1.9249
GBPAUD,20260720,092500,1.9248,1.9249,1.9246,1.9247
GBPAUD,20260720,092600,1.9246,1.9246,1.9245,1.9246
GBPAUD,20260720,092700,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,092800,1.9244,1.9244,1.9243,1.9244
GBPAUD,20260720,092900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260720,093000,1.9246,1.9248,1.9246,1.9247
GBPAUD,20260720,093100,1.9248,1.9248,1.9243,1.9243
GBPAUD,20260720,093200,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260720,093300,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260720,093400,1.9244,1.9245,1.9239,1.9239
GBPAUD,20260720,093500,1.9238,1.9238,1.9236,1.9238
GBPAUD,20260720,093600,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260720,093700,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260720,093800,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260720,093900,1.9241,1.9242,1.9240,1.9240
GBPAUD,20260720,094000,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260720,094100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,094200,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260720,094300,1.9243,1.9245,1.9242,1.9242
GBPAUD,20260720,094400,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260720,094500,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260720,094600,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260720,094700,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,094800,1.9237,1.9239,1.9236,1.9239
GBPAUD,20260720,094900,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260720,095000,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260720,095100,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260720,095200,1.9241,1.9242,1.9240,1.9242
GBPAUD,20260720,095300,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260720,095400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,095500,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260720,095600,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260720,095700,1.9243,1.9245,1.9243,1.9244
GBPAUD,20260720,095800,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260720,095900,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260720,100000,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260720,100100,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260720,100200,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260720,100300,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260720,100400,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260720,100500,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,100600,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260720,100700,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260720,100800,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260720,100900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,101000,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260720,101100,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260720,101200,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260720,101300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,101400,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260720,101500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,101600,1.9240,1.9240,1.9238,1.9238
GBPAUD,20260720,101700,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260720,101800,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,101900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260720,102000,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260720,102100,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260720,102200,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,102300,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260720,102400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,102500,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260720,102600,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,102700,1.9236,1.9236,1.9235,1.9235
GBPAUD,20260720,102800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,102900,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260720,103000,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260720,103100,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260720,103200,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,103300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,103400,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260720,103500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,103600,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,103700,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,103800,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260720,103900,1.9237,1.9238,1.9236,1.9238
GBPAUD,20260720,104000,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,104100,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260720,104200,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,104300,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260720,104400,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260720,104500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260720,104600,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260720,104700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,104800,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260720,104900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260720,105000,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260720,105100,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260720,105200,1.9239,1.9239,1.9237,1.9237
GBPAUD,20260720,105300,1.9236,1.9239,1.9235,1.9239
GBPAUD,20260720,105400,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260720,105500,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260720,105600,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,105700,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,105800,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,105900,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260720,110000,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260720,110100,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260720,110200,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260720,110300,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260720,110400,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260720,110500,1.9235,1.9235,1.9234,1.9235
GBPAUD,20260720,110600,1.9236,1.9236,1.9233,1.9233
GBPAUD,20260720,110700,1.9234,1.9236,1.9234,1.9235
GBPAUD,20260720,110800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,110900,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260720,111000,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260720,111100,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260720,111200,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260720,111300,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260720,111400,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260720,111500,1.9232,1.9232,1.9231,1.9231
GBPAUD,20260720,111600,1.9232,1.9232,1.9231,1.9231
GBPAUD,20260720,111700,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260720,111800,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260720,111900,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260720,112000,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260720,112100,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260720,112200,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260720,112300,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260720,112400,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260720,112500,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260720,112600,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260720,112700,1.9228,1.9229,1.9228,1.9228
GBPAUD,20260720,112800,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260720,112900,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260720,113000,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260720,113100,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260720,113200,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260720,113300,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260720,113400,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260720,113500,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260720,113600,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260720,113700,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260720,113800,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260720,113900,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260720,114000,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260720,114100,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260720,114200,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260720,114300,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260720,114400,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260720,114500,1.9230,1.9232,1.9230,1.9232
GBPAUD,20260720,114600,1.9233,1.9234,1.9232,1.9234
GBPAUD,20260720,114700,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,114800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,114900,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260720,115000,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260720,115100,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260720,115200,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,115300,1.9235,1.9237,1.9234,1.9234
GBPAUD,20260720,115400,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260720,115500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,115600,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260720,115700,1.9232,1.9234,1.9231,1.9234
GBPAUD,20260720,115800,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260720,115900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260720,120000,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260720,120100,1.9232,1.9233,1.9231,1.9231
GBPAUD,20260720,120200,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260720,120300,1.9230,1.9230,1.9228,1.9228
GBPAUD,20260720,120400,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260720,120500,1.9227,1.9230,1.9227,1.9230
GBPAUD,20260720,120600,1.9230,1.9230,1.9227,1.9227
GBPAUD,20260720,120700,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260720,120800,1.9230,1.9231,1.9230,1.9230
GBPAUD,20260720,120900,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260720,121000,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260720,121100,1.9229,1.9229,1.9227,1.9228
GBPAUD,20260720,121200,1.9229,1.9230,1.9229,1.9229
GBPAUD,20260720,121300,1.9228,1.9232,1.9228,1.9232
GBPAUD,20260720,121400,1.9231,1.9231,1.9229,1.9229
GBPAUD,20260720,121500,1.9230,1.9230,1.9227,1.9227
GBPAUD,20260720,121600,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260720,121700,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260720,121800,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260720,121900,1.9227,1.9228,1.9225,1.9228
GBPAUD,20260720,122000,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260720,122100,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260720,122200,1.9224,1.9224,1.9221,1.9221
GBPAUD,20260720,122300,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260720,122400,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260720,122500,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260720,122600,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260720,122700,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260720,122800,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260720,122900,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260720,123000,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260720,123100,1.9217,1.9218,1.9217,1.9217
GBPAUD,20260720,123200,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260720,123300,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260720,123400,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260720,123500,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260720,123600,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260720,123700,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260720,123800,1.9219,1.9219,1.9218,1.9219
GBPAUD,20260720,123900,1.9220,1.9221,1.9220,1.9221
GBPAUD,20260720,124000,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260720,124100,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260720,124200,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260720,124300,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260720,124400,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,124500,1.9220,1.9220,1.9219,1.9220
GBPAUD,20260720,124600,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,124700,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,124800,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260720,124900,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,125000,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260720,125100,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,125200,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,125300,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,125400,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260720,125500,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,125600,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260720,125700,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260720,125800,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260720,125900,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260720,130000,1.9218,1.9218,1.9216,1.9217
GBPAUD,20260720,130100,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260720,130200,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260720,130300,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260720,130400,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260720,130500,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260720,130600,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260720,130700,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260720,130800,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260720,130900,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260720,131000,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260720,131100,1.9219,1.9219,1.9217,1.9218
GBPAUD,20260720,131200,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260720,131300,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,131400,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,131500,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,131600,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,131700,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260720,131800,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260720,131900,1.9217,1.9217,1.9214,1.9214
GBPAUD,20260720,132000,1.9214,1.9216,1.9214,1.9216
GBPAUD,20260720,132100,1.9217,1.9217,1.9215,1.9216
GBPAUD,20260720,132200,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260720,132300,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260720,132400,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260720,132500,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260720,132600,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260720,132700,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260720,132800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260720,132900,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260720,133000,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260720,133100,1.9215,1.9215,1.9209,1.9212
GBPAUD,20260720,133200,1.9211,1.9211,1.9208,1.9210
GBPAUD,20260720,133300,1.9211,1.9213,1.9210,1.9210
GBPAUD,20260720,133400,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260720,133500,1.9210,1.9210,1.9207,1.9208
GBPAUD,20260720,133600,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260720,133700,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260720,133800,1.9210,1.9212,1.9210,1.9212
GBPAUD,20260720,133900,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260720,134000,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260720,134100,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260720,134200,1.9208,1.9208,1.9206,1.9207
GBPAUD,20260720,134300,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260720,134400,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260720,134500,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260720,134600,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260720,134700,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260720,134800,1.9201,1.9202,1.9200,1.9200
GBPAUD,20260720,134900,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260720,135000,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260720,135100,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260720,135200,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260720,135300,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260720,135400,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260720,135500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260720,135600,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260720,135700,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260720,135800,1.9200,1.9202,1.9200,1.9201
GBPAUD,20260720,135900,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260720,140000,1.9200,1.9202,1.9200,1.9202
GBPAUD,20260720,140100,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260720,140200,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260720,140300,1.9201,1.9206,1.9201,1.9206
GBPAUD,20260720,140400,1.9205,1.9205,1.9203,1.9204
GBPAUD,20260720,140500,1.9205,1.9206,1.9204,1.9206
GBPAUD,20260720,140600,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260720,140700,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260720,140800,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260720,140900,1.9206,1.9207,1.9206,1.9206
GBPAUD,20260720,141000,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260720,141100,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260720,141200,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260720,141300,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260720,141400,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260720,141500,1.9206,1.9207,1.9205,1.9207
GBPAUD,20260720,141600,1.9206,1.9206,1.9205,1.9206
GBPAUD,20260720,141700,1.9207,1.9209,1.9207,1.9209
GBPAUD,20260720,141800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260720,141900,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260720,142000,1.9208,1.9208,1.9207,1.9208
GBPAUD,20260720,142100,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260720,142200,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260720,142300,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260720,142400,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260720,142500,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260720,142600,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260720,142700,1.9207,1.9207,1.9205,1.9205
GBPAUD,20260720,142800,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260720,142900,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,143000,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260720,143100,1.9203,1.9204,1.9203,1.9203
GBPAUD,20260720,143200,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260720,143300,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260720,143400,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260720,143500,1.9201,1.9203,1.9201,1.9201
GBPAUD,20260720,143600,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260720,143700,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260720,143800,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260720,143900,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,144000,1.9203,1.9203,1.9202,1.9203
GBPAUD,20260720,144100,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260720,144200,1.9202,1.9203,1.9202,1.9202
GBPAUD,20260720,144300,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260720,144400,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260720,144500,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260720,144600,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260720,144700,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260720,144800,1.9206,1.9207,1.9205,1.9205
GBPAUD,20260720,144900,1.9204,1.9204,1.9203,1.9204
GBPAUD,20260720,145000,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260720,145100,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,145200,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,145300,1.9205,1.9205,1.9203,1.9203
GBPAUD,20260720,145400,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260720,145500,1.9204,1.9205,1.9203,1.9203
GBPAUD,20260720,145600,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260720,145700,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,145800,1.9204,1.9205,1.9203,1.9203
GBPAUD,20260720,145900,1.9202,1.9203,1.9202,1.9202
GBPAUD,20260720,150000,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260720,150100,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260720,150200,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260720,150300,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260720,150400,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,150500,1.9204,1.9204,1.9203,1.9204
GBPAUD,20260720,150600,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,150700,1.9205,1.9205,1.9203,1.9204
GBPAUD,20260720,150800,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,150900,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,151000,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260720,151100,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260720,151200,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260720,151300,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260720,151400,1.9204,1.9204,1.9202,1.9203
GBPAUD,20260720,151500,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260720,151600,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260720,151700,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260720,151800,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260720,151900,1.9204,1.9204,1.9202,1.9204
GBPAUD,20260720,152000,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260720,152100,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260720,152200,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260720,152300,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260720,152400,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260720,152500,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260720,152600,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260720,152700,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260720,152800,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260720,152900,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260720,153000,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260720,153100,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260720,153200,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260720,153300,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260720,153400,1.9200,1.9200,1.9199,1.9200
GBPAUD,20260720,153500,1.9199,1.9199,1.9195,1.9195
GBPAUD,20260720,153600,1.9194,1.9194,1.9191,1.9191
GBPAUD,20260720,153700,1.9190,1.9191,1.9189,1.9191
GBPAUD,20260720,153800,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260720,153900,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,154000,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260720,154100,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260720,154200,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,154300,1.9188,1.9189,1.9187,1.9189
GBPAUD,20260720,154400,1.9188,1.9188,1.9185,1.9186
GBPAUD,20260720,154500,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260720,154600,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260720,154700,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260720,154800,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260720,154900,1.9183,1.9185,1.9183,1.9184
GBPAUD,20260720,155000,1.9185,1.9187,1.9185,1.9186
GBPAUD,20260720,155100,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260720,155200,1.9184,1.9187,1.9184,1.9187
GBPAUD,20260720,155300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,155400,1.9187,1.9188,1.9187,1.9187
GBPAUD,20260720,155500,1.9188,1.9189,1.9187,1.9187
GBPAUD,20260720,155600,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260720,155700,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260720,155800,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260720,155900,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260720,160000,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260720,160100,1.9184,1.9186,1.9184,1.9186
GBPAUD,20260720,160200,1.9187,1.9191,1.9187,1.9190
GBPAUD,20260720,160300,1.9191,1.9191,1.9188,1.9188
GBPAUD,20260720,160400,1.9187,1.9187,1.9183,1.9183
GBPAUD,20260720,160500,1.9182,1.9182,1.9181,1.9182
GBPAUD,20260720,160600,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260720,160700,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260720,160800,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260720,160900,1.9185,1.9185,1.9182,1.9183
GBPAUD,20260720,161000,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260720,161100,1.9182,1.9185,1.9181,1.9184
GBPAUD,20260720,161200,1.9183,1.9184,1.9183,1.9183
GBPAUD,20260720,161300,1.9182,1.9182,1.9181,1.9182
GBPAUD,20260720,161400,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260720,161500,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260720,161600,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260720,161700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260720,161800,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260720,161900,1.9178,1.9180,1.9178,1.9178
GBPAUD,20260720,162000,1.9177,1.9178,1.9177,1.9177
GBPAUD,20260720,162100,1.9176,1.9179,1.9176,1.9179
GBPAUD,20260720,162200,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260720,162300,1.9178,1.9179,1.9178,1.9178
GBPAUD,20260720,162400,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260720,162500,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260720,162600,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260720,162700,1.9177,1.9177,1.9175,1.9175
GBPAUD,20260720,162800,1.9174,1.9177,1.9174,1.9177
GBPAUD,20260720,162900,1.9177,1.9177,1.9175,1.9175
GBPAUD,20260720,163000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260720,163100,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260720,163200,1.9177,1.9177,1.9174,1.9175
GBPAUD,20260720,163300,1.9174,1.9175,1.9173,1.9175
GBPAUD,20260720,163400,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260720,163500,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260720,163600,1.9175,1.9176,1.9175,1.9175
GBPAUD,20260720,163700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260720,163800,1.9177,1.9177,1.9176,1.9177
GBPAUD,20260720,163900,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260720,164000,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260720,164100,1.9177,1.9177,1.9175,1.9176
GBPAUD,20260720,164200,1.9177,1.9179,1.9177,1.9178
GBPAUD,20260720,164300,1.9179,1.9180,1.9178,1.9178
GBPAUD,20260720,164400,1.9177,1.9178,1.9176,1.9177
GBPAUD,20260720,164500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260720,164600,1.9178,1.9178,1.9175,1.9176
GBPAUD,20260720,164700,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260720,164800,1.9175,1.9175,1.9172,1.9172
GBPAUD,20260720,164900,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260720,165000,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,165100,1.9174,1.9174,1.9173,1.9174
GBPAUD,20260720,165200,1.9175,1.9176,1.9174,1.9175
GBPAUD,20260720,165300,1.9176,1.9179,1.9176,1.9179
GBPAUD,20260720,165400,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260720,165500,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260720,165600,1.9180,1.9184,1.9180,1.9184
GBPAUD,20260720,165700,1.9185,1.9187,1.9183,1.9187
GBPAUD,20260720,165800,1.9188,1.9194,1.9188,1.9192
GBPAUD,20260720,165900,1.9191,1.9193,1.9191,1.9193
GBPAUD,20260720,170000,1.9194,1.9194,1.9193,1.9194
GBPAUD,20260720,170100,1.9191,1.9191,1.9180,1.9183
GBPAUD,20260720,170200,1.9182,1.9183,1.9181,1.9183
GBPAUD,20260720,170300,1.9182,1.9182,1.9178,1.9179
GBPAUD,20260720,170400,1.9178,1.9178,1.9173,1.9173
GBPAUD,20260720,170500,1.9174,1.9175,1.9174,1.9174
GBPAUD,20260720,170600,1.9175,1.9175,1.9172,1.9174
GBPAUD,20260720,170700,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260720,170800,1.9173,1.9176,1.9173,1.9175
GBPAUD,20260720,170900,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260720,171000,1.9173,1.9175,1.9173,1.9173
GBPAUD,20260720,171100,1.9172,1.9174,1.9172,1.9173
GBPAUD,20260720,171200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260720,171300,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260720,171400,1.9170,1.9170,1.9168,1.9168
GBPAUD,20260720,171500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260720,171600,1.9168,1.9168,1.9166,1.9167
GBPAUD,20260720,171700,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260720,171800,1.9167,1.9167,1.9165,1.9166
GBPAUD,20260720,171900,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260720,172000,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260720,172100,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260720,172200,1.9168,1.9168,1.9163,1.9163
GBPAUD,20260720,172300,1.9162,1.9164,1.9162,1.9163
GBPAUD,20260720,172400,1.9164,1.9164,1.9163,1.9164
GBPAUD,20260720,172500,1.9165,1.9165,1.9161,1.9161
GBPAUD,20260720,172600,1.9160,1.9160,1.9157,1.9157
GBPAUD,20260720,172700,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260720,172800,1.9157,1.9158,1.9156,1.9156
GBPAUD,20260720,172900,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260720,173000,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260720,173100,1.9160,1.9160,1.9157,1.9158
GBPAUD,20260720,173200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260720,173300,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260720,173400,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260720,173500,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260720,173600,1.9158,1.9160,1.9158,1.9159
GBPAUD,20260720,173700,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260720,173800,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260720,173900,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260720,174000,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260720,174100,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260720,174200,1.9162,1.9162,1.9160,1.9161
GBPAUD,20260720,174300,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260720,174400,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260720,174500,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260720,174600,1.9162,1.9162,1.9161,1.9161
GBPAUD,20260720,174700,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260720,174800,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260720,174900,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260720,175000,1.9160,1.9161,1.9160,1.9160
GBPAUD,20260720,175100,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260720,175200,1.9162,1.9162,1.9160,1.9160
GBPAUD,20260720,175300,1.9159,1.9159,1.9157,1.9158
GBPAUD,20260720,175400,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260720,175500,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260720,175600,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260720,175700,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260720,175800,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260720,175900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260720,180000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260720,180100,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260720,180200,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260720,180300,1.9152,1.9152,1.9148,1.9149
GBPAUD,20260720,180400,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260720,180500,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260720,180600,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260720,180700,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260720,180800,1.9152,1.9152,1.9150,1.9151
GBPAUD,20260720,180900,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260720,181000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260720,181100,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260720,181200,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260720,181300,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260720,181400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260720,181500,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260720,181600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260720,181700,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260720,181800,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260720,181900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260720,182000,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260720,182100,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260720,182200,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260720,182300,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260720,182400,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260720,182500,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260720,182600,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260720,182700,1.9152,1.9153,1.9151,1.9151
GBPAUD,20260720,182800,1.9150,1.9154,1.9150,1.9154
GBPAUD,20260720,182900,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260720,183000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260720,183100,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260720,183200,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260720,183300,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260720,183400,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260720,183500,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260720,183600,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260720,183700,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260720,183800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260720,183900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260720,184000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260720,184100,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260720,184200,1.9154,1.9158,1.9154,1.9158
GBPAUD,20260720,184300,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260720,184400,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260720,184500,1.9153,1.9156,1.9153,1.9156
GBPAUD,20260720,184600,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260720,184700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260720,184800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260720,184900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260720,185000,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260720,185100,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260720,185200,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260720,185300,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260720,185400,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260720,185500,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260720,185600,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260720,185700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260720,185800,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260720,185900,1.9156,1.9156,1.9155,1.9156
GBPAUD,20260720,190000,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260720,190100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260720,190200,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260720,190300,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260720,190400,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260720,190500,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260720,190600,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260720,190700,1.9162,1.9163,1.9162,1.9163
GBPAUD,20260720,190800,1.9162,1.9163,1.9162,1.9163
GBPAUD,20260720,190900,1.9162,1.9164,1.9162,1.9164
GBPAUD,20260720,191000,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260720,191100,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260720,191200,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260720,191300,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260720,191400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260720,191500,1.9164,1.9164,1.9159,1.9161
GBPAUD,20260720,191600,1.9160,1.9163,1.9160,1.9163
GBPAUD,20260720,191700,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260720,191800,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260720,191900,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260720,192000,1.9164,1.9165,1.9162,1.9162
GBPAUD,20260720,192100,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260720,192200,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260720,192300,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260720,192400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260720,192500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260720,192600,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260720,192700,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260720,192800,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260720,192900,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260720,193000,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260720,193100,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260720,193200,1.9168,1.9168,1.9167,1.9168
GBPAUD,20260720,193300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260720,193400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260720,193500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260720,193600,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260720,193700,1.9168,1.9169,1.9167,1.9167
GBPAUD,20260720,193800,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260720,193900,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260720,194000,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260720,194100,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260720,194200,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260720,194300,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260720,194400,1.9169,1.9170,1.9168,1.9170
GBPAUD,20260720,194500,1.9171,1.9172,1.9170,1.9172
GBPAUD,20260720,194600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,194700,1.9172,1.9173,1.9172,1.9172
GBPAUD,20260720,194800,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,194900,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260720,195000,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260720,195100,1.9174,1.9175,1.9173,1.9173
GBPAUD,20260720,195200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260720,195300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,195400,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260720,195500,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260720,195600,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260720,195700,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260720,195800,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260720,195900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,200000,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260720,200100,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260720,200200,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260720,200300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,200400,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,200500,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,200600,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260720,200700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260720,200800,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260720,200900,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260720,201000,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260720,201100,1.9175,1.9175,1.9173,1.9174
GBPAUD,20260720,201200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,201300,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260720,201400,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260720,201500,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,201600,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260720,201700,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260720,201800,1.9174,1.9175,1.9173,1.9175
GBPAUD,20260720,201900,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260720,202000,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260720,202100,1.9174,1.9175,1.9173,1.9175
GBPAUD,20260720,202200,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260720,202300,1.9176,1.9178,1.9176,1.9177
GBPAUD,20260720,202400,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260720,202500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260720,202600,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260720,202700,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260720,202800,1.9178,1.9178,1.9177,1.9178
GBPAUD,20260720,202900,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260720,203000,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260720,203100,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260720,203200,1.9180,1.9180,1.9179,1.9180
GBPAUD,20260720,203300,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260720,203400,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260720,203500,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260720,203600,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,203700,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260720,203800,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,203900,1.9182,1.9183,1.9182,1.9182
GBPAUD,20260720,204000,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260720,204100,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,204200,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,204300,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,204400,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,204500,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260720,204600,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,204700,1.9183,1.9184,1.9183,1.9183
GBPAUD,20260720,204800,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,204900,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260720,205000,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,205100,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,205200,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,205300,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,205400,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,205500,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,205600,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260720,205700,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260720,205800,1.9180,1.9183,1.9180,1.9183
GBPAUD,20260720,205900,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260720,210000,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,210100,1.9184,1.9184,1.9182,1.9183
GBPAUD,20260720,210200,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260720,210300,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260720,210400,1.9182,1.9183,1.9182,1.9182
GBPAUD,20260720,210500,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260720,210600,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,210700,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260720,210800,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260720,210900,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260720,211000,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260720,211100,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260720,211200,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260720,211300,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260720,211400,1.9186,1.9186,1.9185,1.9186
GBPAUD,20260720,211500,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,211600,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,211700,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260720,211800,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,211900,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260720,212000,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,212100,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,212200,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,212300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,212400,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260720,212500,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,212600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,212700,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,212800,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,212900,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260720,213000,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260720,213100,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,213200,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,213300,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260720,213400,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,213500,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,213600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,213700,1.9188,1.9189,1.9188,1.9188
GBPAUD,20260720,213800,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260720,213900,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260720,214000,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,214100,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260720,214200,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260720,214300,1.9188,1.9188,1.9187,1.9188
GBPAUD,20260720,214400,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,214500,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,214600,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,214700,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,214800,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,214900,1.9189,1.9190,1.9189,1.9189
GBPAUD,20260720,215000,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260720,215100,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,215200,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,215300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,215400,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260720,215500,1.9187,1.9187,1.9186,1.9187
GBPAUD,20260720,215600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,215700,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260720,215800,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260720,215900,1.9188,1.9188,1.9187,1.9188
GBPAUD,20260720,220000,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,220100,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,220200,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260720,220300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,220400,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,220500,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,220600,1.9187,1.9189,1.9187,1.9189
GBPAUD,20260720,220700,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260720,220800,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260720,220900,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,221000,1.9188,1.9191,1.9188,1.9191
GBPAUD,20260720,221100,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,221200,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,221300,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,221400,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,221500,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,221600,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,221700,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260720,221800,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,221900,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,222000,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,222100,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,222200,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,222300,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,222400,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,222500,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,222600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,222700,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260720,222800,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260720,222900,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,223000,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,223100,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,223200,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260720,223300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,223400,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,223500,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,223600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,223700,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,223800,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,223900,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,224000,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,224100,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,224200,1.9187,1.9187,1.9186,1.9186
GBPAUD,20260720,224300,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,224400,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,224500,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,224600,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,224700,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260720,224800,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,224900,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225000,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225100,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225200,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225300,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225400,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225500,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225600,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,225700,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225800,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,225900,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230000,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230100,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230200,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230300,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230400,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230500,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,230600,1.9192,1.9192,1.9189,1.9189
GBPAUD,20260720,230700,1.9187,1.9187,1.9186,1.9186
GBPAUD,20260720,230800,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,230900,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,231000,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,231100,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260720,231200,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260720,231300,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,231400,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,231500,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260720,231600,1.9185,1.9187,1.9185,1.9187
GBPAUD,20260720,231700,1.9188,1.9188,1.9187,1.9188
GBPAUD,20260720,231800,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,231900,1.9189,1.9190,1.9187,1.9187
GBPAUD,20260720,232000,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,232100,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260720,232200,1.9188,1.9188,1.9185,1.9185
GBPAUD,20260720,232300,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260720,232400,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260720,232500,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260720,232600,1.9186,1.9189,1.9185,1.9188
GBPAUD,20260720,232700,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260720,232800,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260720,232900,1.9187,1.9187,1.9184,1.9184
GBPAUD,20260720,233000,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260720,233100,1.9183,1.9183,1.9181,1.9181
GBPAUD,20260720,233200,1.9180,1.9180,1.9174,1.9174
GBPAUD,20260720,233300,1.9173,1.9173,1.9172,1.9173
GBPAUD,20260720,233400,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260720,233500,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260720,233600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260720,233700,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260720,233800,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260720,233900,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260720,234000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260720,234100,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260720,234200,1.9177,1.9183,1.9177,1.9183
GBPAUD,20260720,234300,1.9184,1.9189,1.9184,1.9189
GBPAUD,20260720,234400,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,234500,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,234600,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260720,234700,1.9188,1.9190,1.9188,1.9190
GBPAUD,20260720,234800,1.9190,1.9190,1.9187,1.9187
GBPAUD,20260720,234900,1.9186,1.9191,1.9185,1.9191
GBPAUD,20260720,235000,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260720,235100,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260720,235200,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260720,235300,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260720,235400,1.9188,1.9190,1.9188,1.9190
GBPAUD,20260720,235500,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,235600,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260720,235700,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260720,235800,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260720,235900,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260721,000000,1.9190,1.9190,1.9190,1.9190
GBPNZD,20260720,000100,2.3058,2.3058,2.3040,2.3040
GBPNZD,20260720,000200,2.3041,2.3041,2.3038,2.3041
GBPNZD,20260720,000300,2.3040,2.3040,2.3036,2.3036
GBPNZD,20260720,000400,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260720,000500,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260720,000600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260720,000700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260720,000800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260720,000900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260720,001000,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260720,001100,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260720,001200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260720,001300,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260720,001400,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260720,001500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260720,001600,2.3035,2.3035,2.3033,2.3034
GBPNZD,20260720,001700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260720,001800,2.3033,2.3038,2.3033,2.3037
GBPNZD,20260720,001900,2.3038,2.3042,2.3038,2.3041
GBPNZD,20260720,002000,2.3040,2.3040,2.3037,2.3037
GBPNZD,20260720,002100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260720,002200,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260720,002300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260720,002400,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260720,002500,2.3035,2.3035,2.3033,2.3035
GBPNZD,20260720,002600,2.3034,2.3037,2.3034,2.3036
GBPNZD,20260720,002700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260720,002800,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260720,002900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260720,003000,2.3037,2.3037,2.3033,2.3034
GBPNZD,20260720,003100,2.3036,2.3038,2.3036,2.3037
GBPNZD,20260720,003200,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260720,003300,2.3041,2.3042,2.3040,2.3042
GBPNZD,20260720,003400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260720,003500,2.3038,2.3043,2.3038,2.3043
GBPNZD,20260720,003600,2.3045,2.3047,2.3045,2.3046
GBPNZD,20260720,003700,2.3045,2.3045,2.3041,2.3041
GBPNZD,20260720,003800,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260720,003900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260720,004000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260720,004100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260720,004200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260720,004300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260720,004400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260720,004500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260720,004600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260720,004700,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260720,004800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260720,004900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260720,005000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260720,005100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260720,005200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260720,005300,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260720,005400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260720,005500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260720,005600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260720,005700,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260720,005800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260720,005900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260720,010000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260720,010100,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260720,010200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260720,010300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260720,010400,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260720,010500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260720,010600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260720,010700,2.3042,2.3042,2.3037,2.3037
GBPNZD,20260720,010800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260720,010900,2.3036,2.3036,2.3032,2.3032
GBPNZD,20260720,011000,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260720,011100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260720,011200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260720,011300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260720,011400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260720,011500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260720,011600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260720,011700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260720,011800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260720,011900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260720,012000,2.3029,2.3029,2.3025,2.3025
GBPNZD,20260720,012100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260720,012200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260720,012300,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260720,012400,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260720,012500,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260720,012600,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260720,012700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260720,012800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260720,012900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260720,013000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,013100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,013200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260720,013300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260720,013400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,013500,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260720,013600,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260720,013700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260720,013800,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260720,013900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260720,014000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260720,014100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260720,014200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260720,014300,2.3026,2.3026,2.3021,2.3022
GBPNZD,20260720,014400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,014500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,014600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260720,014700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,014800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,014900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260720,015000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260720,015100,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260720,015200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260720,015300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260720,015400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260720,015500,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260720,015600,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260720,015700,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260720,015800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260720,015900,2.3024,2.3024,2.3021,2.3022
GBPNZD,20260720,020000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260720,020100,2.3023,2.3027,2.3021,2.3027
GBPNZD,20260720,020200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260720,020300,2.3026,2.3030,2.3026,2.3030
GBPNZD,20260720,020400,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260720,020500,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260720,020600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260720,020700,2.3025,2.3026,2.3023,2.3023
GBPNZD,20260720,020800,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260720,020900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260720,021000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260720,021100,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260720,021200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260720,021300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260720,021400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260720,021500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260720,021600,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260720,021700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260720,021800,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260720,021900,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260720,022000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260720,022100,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260720,022200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260720,022300,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260720,022400,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260720,022500,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260720,022600,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260720,022700,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260720,022800,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260720,022900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260720,023000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260720,023100,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260720,023200,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260720,023300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260720,023400,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260720,023500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260720,023600,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260720,023700,2.3013,2.3014,2.3012,2.3014
GBPNZD,20260720,023800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260720,023900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260720,024000,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260720,024100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260720,024200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260720,024300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260720,024400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260720,024500,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260720,024600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260720,024700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260720,024800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260720,024900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260720,025000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260720,025100,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260720,025200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260720,025300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260720,025400,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260720,025500,2.3021,2.3021,2.3020,2.3021
GBPNZD,20260720,025600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260720,025700,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260720,025800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,025900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,030000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260720,030100,2.3025,2.3025,2.3022,2.3024
GBPNZD,20260720,030200,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260720,030300,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260720,030400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260720,030500,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260720,030600,2.3027,2.3027,2.3023,2.3023
GBPNZD,20260720,030700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260720,030800,2.3021,2.3021,2.3018,2.3018
GBPNZD,20260720,030900,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260720,031000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260720,031100,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260720,031200,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260720,031300,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260720,031400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260720,031500,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260720,031600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260720,031700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260720,031800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260720,031900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260720,032000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260720,032100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260720,032200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260720,032300,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260720,032400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,032500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260720,032600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260720,032700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,032800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260720,032900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260720,033000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260720,033100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260720,033200,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260720,033300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260720,033400,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260720,033500,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260720,033600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260720,033700,2.3022,2.3026,2.3022,2.3026
GBPNZD,20260720,033800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260720,033900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260720,034000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260720,034100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260720,034200,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260720,034300,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260720,034400,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260720,034500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260720,034600,2.3024,2.3024,2.3019,2.3019
GBPNZD,20260720,034700,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260720,034800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,034900,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260720,035000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260720,035100,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260720,035200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260720,035300,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260720,035400,2.3017,2.3022,2.3017,2.3022
GBPNZD,20260720,035500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260720,035600,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260720,035700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260720,035800,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260720,035900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260720,040000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260720,040100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260720,040200,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260720,040300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260720,040400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,040500,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260720,040600,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260720,040700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,040800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260720,040900,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260720,041000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,041100,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260720,041200,2.3004,2.3005,2.2999,2.3000
GBPNZD,20260720,041300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,041400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,041500,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260720,041600,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260720,041700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260720,041800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,041900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,042000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,042100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260720,042200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,042300,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260720,042400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260720,042500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260720,042600,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260720,042700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260720,042800,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260720,042900,2.2997,2.2998,2.2992,2.2993
GBPNZD,20260720,043000,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260720,043100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,043200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,043300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,043400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,043500,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260720,043600,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260720,043700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260720,043800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260720,043900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,044000,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260720,044100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260720,044200,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260720,044300,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260720,044400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,044500,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260720,044600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260720,044700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,044800,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260720,044900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,045000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,045100,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260720,045200,2.2987,2.2990,2.2987,2.2990
GBPNZD,20260720,045300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260720,045400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260720,045500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,045600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,045700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,045800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,045900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,050000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260720,050100,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260720,050200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260720,050300,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260720,050400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,050500,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260720,050600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260720,050700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260720,050800,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260720,050900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,051000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,051100,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260720,051200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,051300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,051400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,051500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,051600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,051700,2.2987,2.2987,2.2984,2.2985
GBPNZD,20260720,051800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260720,051900,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260720,052000,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260720,052100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260720,052200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260720,052300,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260720,052400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,052500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,052600,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260720,052700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260720,052800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260720,052900,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260720,053000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260720,053100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,053200,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260720,053300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260720,053400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,053500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,053600,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260720,053700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,053800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260720,053900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,054000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,054100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,054200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260720,054300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260720,054400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260720,054500,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260720,054600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260720,054700,2.2979,2.2979,2.2973,2.2973
GBPNZD,20260720,054800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,054900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055100,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260720,055200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055600,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260720,055700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,055900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,060000,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260720,060100,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260720,060200,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260720,060300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,060400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,060500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,060600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,060700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,060800,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260720,060900,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260720,061000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,061100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260720,061200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,061300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,061400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260720,061500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260720,061600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,061700,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260720,061800,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260720,061900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,062000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,062100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260720,062200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,062300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,062400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,062500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260720,062600,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260720,062700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,062800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260720,062900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,063000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,063100,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260720,063200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260720,063300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,063400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260720,063500,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260720,063600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,063700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260720,063800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,063900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,064000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,064100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,064200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260720,064300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260720,064400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,064500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,064600,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260720,064700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,064800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,064900,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260720,065000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,065100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,065200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,065300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,065400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260720,065500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,065600,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260720,065700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260720,065800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,065900,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260720,070000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260720,070100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,070200,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260720,070300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,070400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,070500,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260720,070600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,070700,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260720,070800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260720,070900,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260720,071000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260720,071100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260720,071200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,071300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260720,071400,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260720,071500,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260720,071600,2.2990,2.2991,2.2988,2.2989
GBPNZD,20260720,071700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,071800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260720,071900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260720,072000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,072100,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260720,072200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,072300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260720,072400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,072500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,072600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,072700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,072800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,072900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,073000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,073100,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260720,073200,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260720,073300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,073400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,073500,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260720,073600,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260720,073700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260720,073800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,073900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,074000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,074100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,074200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,074300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260720,074400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,074500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,074600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,074700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,074800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,074900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,075000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260720,075100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,075200,2.3009,2.3009,2.3006,2.3006
GBPNZD,20260720,075300,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260720,075400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260720,075500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260720,075600,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260720,075700,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260720,075800,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260720,075900,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260720,080000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,080100,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260720,080200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260720,080300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260720,080400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260720,080500,2.3010,2.3010,2.3006,2.3006
GBPNZD,20260720,080600,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260720,080700,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260720,080800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260720,080900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,081000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260720,081100,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260720,081200,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260720,081300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,081400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,081500,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260720,081800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260720,081900,2.3010,2.3012,2.3010,2.3011
GBPNZD,20260720,082000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260720,082100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260720,082200,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260720,082300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260720,082400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260720,082500,2.3009,2.3012,2.3009,2.3011
GBPNZD,20260720,082600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260720,082700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,082800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260720,082900,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260720,083000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260720,083100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260720,083200,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260720,083300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260720,083400,2.3012,2.3013,2.3011,2.3012
GBPNZD,20260720,083500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260720,083600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260720,083700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260720,083800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260720,083900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260720,084000,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260720,084100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,084200,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260720,084300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,084400,2.3007,2.3009,2.3007,2.3008
GBPNZD,20260720,084500,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260720,084600,2.3011,2.3013,2.3010,2.3010
GBPNZD,20260720,084700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,084800,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260720,084900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,085000,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260720,085100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260720,085200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260720,085300,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260720,085400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,085500,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260720,085600,2.3003,2.3008,2.3003,2.3008
GBPNZD,20260720,085700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,085800,2.3008,2.3012,2.3008,2.3012
GBPNZD,20260720,085900,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260720,090000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260720,090100,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260720,090200,2.3006,2.3008,2.3005,2.3005
GBPNZD,20260720,090300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260720,090400,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260720,090500,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260720,090600,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260720,090700,2.3005,2.3007,2.3005,2.3005
GBPNZD,20260720,090800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260720,090900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260720,091000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260720,091100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260720,091200,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260720,091300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,091400,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260720,091500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260720,091600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260720,091700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260720,091800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260720,091900,2.3013,2.3015,2.3013,2.3013
GBPNZD,20260720,092000,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260720,092100,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260720,092200,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260720,092300,2.3012,2.3012,2.3005,2.3006
GBPNZD,20260720,092400,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260720,092500,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260720,092600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260720,092700,2.3000,2.3000,2.2997,2.2997
GBPNZD,20260720,092800,2.2998,2.2998,2.2992,2.2992
GBPNZD,20260720,092900,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260720,093000,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260720,093100,2.2995,2.2995,2.2989,2.2989
GBPNZD,20260720,093200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260720,093300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,093400,2.2989,2.2989,2.2981,2.2981
GBPNZD,20260720,093500,2.2982,2.2983,2.2979,2.2983
GBPNZD,20260720,093600,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260720,093700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,093800,2.2989,2.2993,2.2989,2.2993
GBPNZD,20260720,093900,2.2992,2.2995,2.2992,2.2993
GBPNZD,20260720,094000,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260720,094100,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260720,094200,2.2991,2.2994,2.2991,2.2993
GBPNZD,20260720,094300,2.2994,2.2994,2.2989,2.2989
GBPNZD,20260720,094400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,094500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260720,094600,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260720,094700,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260720,094800,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260720,094900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260720,095000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260720,095100,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260720,095200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260720,095300,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260720,095400,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260720,095500,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260720,095600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,095700,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260720,095800,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260720,095900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260720,100000,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260720,100100,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260720,100200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260720,100300,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260720,100400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260720,100500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260720,100600,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260720,100700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,100800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,100900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,101000,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260720,101100,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260720,101200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260720,101300,2.3000,2.3001,2.2998,2.2999
GBPNZD,20260720,101400,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260720,101500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,101600,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260720,101700,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260720,101800,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260720,101900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260720,102000,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260720,102100,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260720,102200,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260720,102300,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260720,102400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,102500,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260720,102600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260720,102700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,102800,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260720,102900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260720,103000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,103100,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260720,103200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,103300,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260720,103400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,103500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,103600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,103700,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260720,103800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,103900,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260720,104000,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260720,104100,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260720,104200,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260720,104300,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260720,104400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,104500,2.2996,2.2998,2.2995,2.2997
GBPNZD,20260720,104600,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260720,104700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260720,104800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,104900,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260720,105000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260720,105100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,105200,2.3005,2.3005,2.3001,2.3001
GBPNZD,20260720,105300,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260720,105400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260720,105500,2.3002,2.3002,2.2999,2.3000
GBPNZD,20260720,105600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,105700,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260720,105800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,105900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,110000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260720,110100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260720,110200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260720,110300,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260720,110400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260720,110500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260720,110600,2.3001,2.3002,2.2998,2.2998
GBPNZD,20260720,110700,2.2999,2.3003,2.2999,2.3002
GBPNZD,20260720,110800,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260720,110900,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260720,111000,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260720,111100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,111200,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260720,111300,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260720,111400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,111500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260720,111600,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260720,111700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,111800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,111900,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260720,112000,2.2993,2.2993,2.2991,2.2993
GBPNZD,20260720,112100,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260720,112200,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260720,112300,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260720,112400,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260720,112500,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260720,112600,2.2995,2.2995,2.2993,2.2994
GBPNZD,20260720,112700,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260720,112800,2.2993,2.2994,2.2991,2.2994
GBPNZD,20260720,112900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,113000,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260720,113100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,113200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260720,113300,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260720,113400,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260720,113500,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260720,113600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,113700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260720,113800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,113900,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260720,114000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,114100,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260720,114200,2.2997,2.3000,2.2997,2.3000
GBPNZD,20260720,114300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,114400,2.2999,2.3000,2.2996,2.2996
GBPNZD,20260720,114500,2.2997,2.3001,2.2997,2.3001
GBPNZD,20260720,114600,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260720,114700,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260720,114800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,114900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,115000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260720,115100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260720,115200,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260720,115300,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260720,115400,2.3010,2.3012,2.3009,2.3012
GBPNZD,20260720,115500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260720,115600,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260720,115700,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260720,115800,2.3011,2.3014,2.3011,2.3012
GBPNZD,20260720,115900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260720,120000,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260720,120100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260720,120200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260720,120300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260720,120400,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260720,120500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260720,120600,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260720,120700,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260720,120800,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260720,120900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260720,121000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260720,121100,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260720,121200,2.3015,2.3016,2.3014,2.3014
GBPNZD,20260720,121300,2.3013,2.3017,2.3012,2.3017
GBPNZD,20260720,121400,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260720,121500,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260720,121600,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260720,121700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260720,121800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260720,121900,2.3011,2.3011,2.3008,2.3010
GBPNZD,20260720,122000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,122100,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260720,122200,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260720,122300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,122400,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260720,122500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,122600,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260720,122700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260720,122800,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260720,122900,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260720,123000,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260720,123100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,123200,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260720,123300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,123400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260720,123500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260720,123600,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260720,123700,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260720,123800,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260720,123900,2.3003,2.3008,2.3003,2.3008
GBPNZD,20260720,124000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,124100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260720,124200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260720,124300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,124400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,124500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,124600,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260720,124700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260720,124800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,124900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,125000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260720,125100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,125200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,125300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,125400,2.3005,2.3005,2.3003,2.3005
GBPNZD,20260720,125500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,125600,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260720,125700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,125800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260720,125900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260720,130000,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260720,130100,2.3007,2.3007,2.3005,2.3007
GBPNZD,20260720,130200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260720,130300,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260720,130400,2.3007,2.3007,2.3003,2.3004
GBPNZD,20260720,130500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260720,130600,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260720,130700,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260720,130800,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260720,130900,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260720,131000,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260720,131100,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260720,131200,2.3005,2.3007,2.3005,2.3006
GBPNZD,20260720,131300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260720,131400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260720,131500,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260720,131600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260720,131700,2.3009,2.3009,2.3006,2.3006
GBPNZD,20260720,131800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260720,131900,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260720,132000,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260720,132100,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260720,132200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260720,132300,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260720,132400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,132500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,132600,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260720,132700,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260720,132800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260720,132900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260720,133000,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260720,133100,2.2992,2.2992,2.2988,2.2989
GBPNZD,20260720,133200,2.2990,2.2990,2.2981,2.2983
GBPNZD,20260720,133300,2.2984,2.2986,2.2982,2.2982
GBPNZD,20260720,133400,2.2984,2.2985,2.2983,2.2984
GBPNZD,20260720,133500,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260720,133600,2.2982,2.2983,2.2981,2.2983
GBPNZD,20260720,133700,2.2984,2.2985,2.2983,2.2984
GBPNZD,20260720,133800,2.2983,2.2985,2.2983,2.2983
GBPNZD,20260720,133900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260720,134000,2.2983,2.2985,2.2981,2.2981
GBPNZD,20260720,134100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260720,134200,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260720,134300,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260720,134400,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260720,134500,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260720,134600,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260720,134700,2.2978,2.2978,2.2975,2.2976
GBPNZD,20260720,134800,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260720,134900,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260720,135000,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260720,135100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260720,135200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260720,135300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260720,135400,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260720,135500,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260720,135600,2.2981,2.2982,2.2980,2.2982
GBPNZD,20260720,135700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,135800,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260720,135900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,140000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260720,140100,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260720,140200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,140300,2.2983,2.2988,2.2982,2.2988
GBPNZD,20260720,140400,2.2987,2.2987,2.2984,2.2987
GBPNZD,20260720,140500,2.2988,2.2988,2.2985,2.2986
GBPNZD,20260720,140600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260720,140700,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260720,140800,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260720,140900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260720,141000,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260720,141100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260720,141200,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260720,141300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260720,141400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260720,141500,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260720,141600,2.2991,2.2991,2.2988,2.2991
GBPNZD,20260720,141700,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260720,141800,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260720,141900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260720,142000,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260720,142100,2.2991,2.2991,2.2989,2.2991
GBPNZD,20260720,142200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260720,142300,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260720,142400,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260720,142500,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260720,142600,2.2994,2.2994,2.2990,2.2991
GBPNZD,20260720,142700,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260720,142800,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260720,142900,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260720,143000,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260720,143100,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260720,143200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260720,143300,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260720,143400,2.2987,2.2987,2.2984,2.2985
GBPNZD,20260720,143500,2.2986,2.2986,2.2983,2.2983
GBPNZD,20260720,143600,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260720,143700,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260720,143800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260720,143900,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260720,144000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,144100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260720,144200,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260720,144300,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260720,144400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260720,144500,2.2980,2.2981,2.2978,2.2981
GBPNZD,20260720,144600,2.2982,2.2983,2.2981,2.2983
GBPNZD,20260720,144700,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260720,144800,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260720,144900,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260720,145000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,145100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260720,145200,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260720,145300,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260720,145400,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260720,145500,2.2981,2.2983,2.2980,2.2980
GBPNZD,20260720,145600,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260720,145700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260720,145800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260720,145900,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260720,150000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260720,150100,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260720,150200,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260720,150300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260720,150400,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260720,150500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260720,150600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260720,150700,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260720,150800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,150900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,151000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260720,151100,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260720,151200,2.2990,2.2990,2.2987,2.2988
GBPNZD,20260720,151300,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260720,151400,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260720,151500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260720,151600,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260720,151700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,151800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260720,151900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260720,152000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260720,152100,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260720,152200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260720,152300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260720,152400,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260720,152500,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260720,152600,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260720,152700,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260720,152800,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260720,152900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260720,153000,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260720,153100,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260720,153200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260720,153300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260720,153400,2.2988,2.2988,2.2986,2.2988
GBPNZD,20260720,153500,2.2987,2.2987,2.2981,2.2981
GBPNZD,20260720,153600,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260720,153700,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260720,153800,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260720,153900,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260720,154000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,154100,2.2987,2.2988,2.2986,2.2986
GBPNZD,20260720,154200,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260720,154300,2.2984,2.2986,2.2983,2.2986
GBPNZD,20260720,154400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260720,154500,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260720,154600,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260720,154700,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260720,154800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260720,154900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260720,155000,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260720,155100,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260720,155200,2.2985,2.2989,2.2985,2.2989
GBPNZD,20260720,155300,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260720,155400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260720,155500,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260720,155600,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260720,155700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260720,155800,2.2992,2.2992,2.2989,2.2991
GBPNZD,20260720,155900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260720,160000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260720,160100,2.2992,2.2997,2.2992,2.2997
GBPNZD,20260720,160200,2.2998,2.3003,2.2998,2.3002
GBPNZD,20260720,160300,2.3001,2.3002,2.3000,2.3000
GBPNZD,20260720,160400,2.2999,2.2999,2.2995,2.2995
GBPNZD,20260720,160500,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260720,160600,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260720,160700,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260720,160800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260720,160900,2.2999,2.2999,2.2994,2.2994
GBPNZD,20260720,161000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,161100,2.2994,2.2996,2.2992,2.2996
GBPNZD,20260720,161200,2.2997,2.2997,2.2992,2.2992
GBPNZD,20260720,161300,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260720,161400,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260720,161500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260720,161600,2.2990,2.2991,2.2987,2.2987
GBPNZD,20260720,161700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,161800,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260720,161900,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260720,162000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,162100,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260720,162200,2.2989,2.2990,2.2988,2.2989
GBPNZD,20260720,162300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,162400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260720,162500,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260720,162600,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260720,162700,2.2987,2.2987,2.2983,2.2983
GBPNZD,20260720,162800,2.2981,2.2984,2.2981,2.2983
GBPNZD,20260720,162900,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260720,163000,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260720,163100,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260720,163200,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260720,163300,2.2981,2.2982,2.2980,2.2982
GBPNZD,20260720,163400,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260720,163500,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260720,163600,2.2986,2.2988,2.2986,2.2986
GBPNZD,20260720,163700,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260720,163800,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260720,163900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,164000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260720,164100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260720,164200,2.2988,2.2991,2.2987,2.2990
GBPNZD,20260720,164300,2.2991,2.2992,2.2990,2.2990
GBPNZD,20260720,164400,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260720,164500,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260720,164600,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260720,164700,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260720,164800,2.2988,2.2988,2.2983,2.2983
GBPNZD,20260720,164900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260720,165000,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260720,165100,2.2986,2.2988,2.2985,2.2986
GBPNZD,20260720,165200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,165300,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260720,165400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260720,165500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260720,165600,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260720,165700,2.2994,2.2995,2.2993,2.2995
GBPNZD,20260720,165800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260720,165900,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260720,170000,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260720,170100,2.2989,2.2989,2.2977,2.2978
GBPNZD,20260720,170200,2.2979,2.2981,2.2978,2.2980
GBPNZD,20260720,170300,2.2981,2.2981,2.2975,2.2975
GBPNZD,20260720,170400,2.2974,2.2975,2.2968,2.2968
GBPNZD,20260720,170500,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260720,170600,2.2970,2.2971,2.2968,2.2968
GBPNZD,20260720,170700,2.2969,2.2971,2.2969,2.2970
GBPNZD,20260720,170800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260720,170900,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260720,171000,2.2972,2.2974,2.2971,2.2973
GBPNZD,20260720,171100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260720,171200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260720,171300,2.2969,2.2971,2.2968,2.2968
GBPNZD,20260720,171400,2.2967,2.2969,2.2967,2.2967
GBPNZD,20260720,171500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260720,171600,2.2967,2.2967,2.2964,2.2966
GBPNZD,20260720,171700,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260720,171800,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260720,171900,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260720,172000,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260720,172100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260720,172200,2.2965,2.2965,2.2960,2.2960
GBPNZD,20260720,172300,2.2959,2.2961,2.2959,2.2960
GBPNZD,20260720,172400,2.2959,2.2959,2.2955,2.2956
GBPNZD,20260720,172500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260720,172600,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260720,172700,2.2948,2.2949,2.2947,2.2947
GBPNZD,20260720,172800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260720,172900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260720,173000,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260720,173100,2.2951,2.2951,2.2948,2.2950
GBPNZD,20260720,173200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260720,173300,2.2948,2.2951,2.2947,2.2950
GBPNZD,20260720,173400,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260720,173500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260720,173600,2.2950,2.2951,2.2949,2.2949
GBPNZD,20260720,173700,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260720,173800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260720,173900,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260720,174000,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260720,174100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260720,174200,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260720,174300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,174400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260720,174500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260720,174600,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260720,174700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,174800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,174900,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260720,175000,2.2953,2.2956,2.2953,2.2955
GBPNZD,20260720,175100,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260720,175200,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260720,175300,2.2952,2.2952,2.2949,2.2950
GBPNZD,20260720,175400,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260720,175500,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260720,175600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,175700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,175800,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260720,175900,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260720,180000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,180100,2.2949,2.2949,2.2946,2.2947
GBPNZD,20260720,180200,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260720,180300,2.2945,2.2945,2.2939,2.2940
GBPNZD,20260720,180400,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260720,180500,2.2942,2.2942,2.2941,2.2942
GBPNZD,20260720,180600,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260720,180700,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260720,180800,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260720,180900,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260720,181000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260720,181100,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260720,181200,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260720,181300,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260720,181400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260720,181500,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260720,181600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260720,181700,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260720,181800,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260720,181900,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260720,182000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260720,182100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260720,182200,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260720,182300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260720,182400,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260720,182500,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260720,182600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260720,182700,2.2947,2.2947,2.2944,2.2944
GBPNZD,20260720,182800,2.2945,2.2949,2.2945,2.2949
GBPNZD,20260720,182900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260720,183000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260720,183100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260720,183200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260720,183300,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260720,183400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260720,183500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260720,183600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260720,183700,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260720,183800,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260720,183900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260720,184000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,184100,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260720,184200,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260720,184300,2.2953,2.2954,2.2951,2.2951
GBPNZD,20260720,184400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260720,184500,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260720,184600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260720,184700,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260720,184800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,184900,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260720,185000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260720,185100,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260720,185200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,185300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,185400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,185500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260720,185600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260720,185700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260720,185800,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260720,185900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,190000,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260720,190100,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260720,190200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260720,190300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260720,190400,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260720,190500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260720,190600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260720,190700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260720,190800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260720,190900,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260720,191000,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260720,191100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260720,191200,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260720,191300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260720,191400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260720,191500,2.2963,2.2963,2.2959,2.2961
GBPNZD,20260720,191600,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260720,191700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260720,191800,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260720,191900,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260720,192000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260720,192100,2.2965,2.2966,2.2962,2.2962
GBPNZD,20260720,192200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260720,192300,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260720,192400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260720,192500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260720,192600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260720,192700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260720,192800,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260720,192900,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260720,193000,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260720,193100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260720,193200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260720,193300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260720,193400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260720,193500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260720,193600,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260720,193700,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260720,193800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260720,193900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260720,194000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260720,194100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260720,194200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260720,194300,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260720,194400,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260720,194500,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260720,194600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260720,194700,2.2975,2.2977,2.2974,2.2974
GBPNZD,20260720,194800,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260720,194900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,195000,2.2977,2.2978,2.2975,2.2975
GBPNZD,20260720,195100,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260720,195200,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260720,195300,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260720,195400,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260720,195500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260720,195600,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260720,195700,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260720,195800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260720,195900,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260720,200000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260720,200100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,200200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260720,200300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,200400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,200500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,200600,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260720,200700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260720,200800,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260720,200900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,201000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260720,201100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260720,201200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,201300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260720,201400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260720,201500,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260720,201600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,201700,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260720,201800,2.2979,2.2979,2.2977,2.2978
GBPNZD,20260720,201900,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260720,202000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260720,202100,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260720,202200,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260720,202300,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260720,202400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260720,202500,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260720,202600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260720,202700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,202800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260720,202900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260720,203000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260720,203100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260720,203200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,203300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260720,203400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260720,203500,2.2980,2.2982,2.2978,2.2982
GBPNZD,20260720,203600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260720,203700,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260720,203800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260720,203900,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260720,204000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260720,204100,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260720,204200,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260720,204300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,204400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,204500,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260720,204600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260720,204700,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260720,204800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,204900,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260720,205000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260720,205100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260720,205200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260720,205300,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260720,205400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260720,205500,2.2992,2.2993,2.2989,2.2989
GBPNZD,20260720,205600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,205700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,205800,2.2987,2.2992,2.2987,2.2992
GBPNZD,20260720,205900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260720,210000,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260720,210100,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260720,210200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,210300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260720,210400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,210500,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260720,210600,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260720,210700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260720,210800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260720,210900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,211000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,211100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260720,211200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260720,211300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260720,211400,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260720,211500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,211600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260720,211700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260720,211800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,211900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260720,212000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,212100,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260720,212200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260720,212300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,212400,2.3000,2.3000,2.2995,2.2995
GBPNZD,20260720,212500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,212600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,212700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,212800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,212900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,213000,2.2996,2.2996,2.2991,2.2993
GBPNZD,20260720,213100,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260720,213200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260720,213300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,213400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,213500,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260720,213600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,213700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,213800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,213900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,214000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,214100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,214200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260720,214300,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260720,214400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,214500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,214600,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260720,214700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,214800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,214900,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260720,215000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,215100,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260720,215200,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260720,215300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,215400,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260720,215500,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260720,215600,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260720,215700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260720,215800,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260720,215900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260720,220000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,220100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,220200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260720,220300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,220400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,220500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,220600,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260720,220700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260720,220800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260720,220900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260720,221000,2.2990,2.2994,2.2990,2.2994
GBPNZD,20260720,221100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,221200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,221300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,221400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,221500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,221600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260720,221700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260720,221800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260720,221900,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260720,222000,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260720,222100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,222200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,222300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260720,222400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,222500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,222600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,222700,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260720,222800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,222900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,223000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,223100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,223200,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260720,223300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,223400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260720,223500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,223600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,223700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,223800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,223900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,224000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,224100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,224200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,224300,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260720,224400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,224500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,224600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260720,224700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,224800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,224900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,225500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,225600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260720,225700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260720,225900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260720,230000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260720,230100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260720,230200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,230300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,230400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,230500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,230600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,230700,2.3002,2.3002,2.2998,2.2998
GBPNZD,20260720,230800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260720,230900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,231000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,231100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,231200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,231300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260720,231400,2.2994,2.2999,2.2992,2.2999
GBPNZD,20260720,231500,2.3002,2.3002,2.2988,2.2988
GBPNZD,20260720,231600,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260720,231700,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260720,231800,2.2984,2.2987,2.2982,2.2987
GBPNZD,20260720,231900,2.2986,2.2995,2.2985,2.2995
GBPNZD,20260720,232000,2.2996,2.3002,2.2996,2.3002
GBPNZD,20260720,232100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260720,232200,2.3003,2.3003,2.2996,2.2996
GBPNZD,20260720,232300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260720,232400,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260720,232500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260720,232600,2.2991,2.3001,2.2989,2.3001
GBPNZD,20260720,232700,2.3000,2.3008,2.3000,2.3008
GBPNZD,20260720,232800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260720,232900,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260720,233000,2.2998,2.3005,2.2998,2.3005
GBPNZD,20260720,233100,2.3007,2.3007,2.3002,2.3002
GBPNZD,20260720,233200,2.3001,2.3001,2.2985,2.2985
GBPNZD,20260720,233300,2.2981,2.2983,2.2978,2.2978
GBPNZD,20260720,233400,2.2980,2.2980,2.2971,2.2976
GBPNZD,20260720,233500,2.2977,2.2977,2.2970,2.2970
GBPNZD,20260720,233600,2.2972,2.2973,2.2968,2.2969
GBPNZD,20260720,233700,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260720,233800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260720,233900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260720,234000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260720,234100,2.2978,2.2985,2.2978,2.2985
GBPNZD,20260720,234200,2.2989,2.3001,2.2989,2.3001
GBPNZD,20260720,234300,2.3000,2.3010,2.2999,2.3008
GBPNZD,20260720,234400,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260720,234500,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260720,234600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260720,234700,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260720,234800,2.3001,2.3001,2.2998,2.3000
GBPNZD,20260720,234900,2.3002,2.3006,2.3002,2.3006
GBPNZD,20260720,235000,2.3007,2.3012,2.3007,2.3012
GBPNZD,20260720,235100,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260720,235200,2.3008,2.3008,2.3003,2.3003
GBPNZD,20260720,235300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260720,235400,2.3005,2.3008,2.3005,2.3006
GBPNZD,20260720,235500,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260720,235600,2.3007,2.3007,2.3003,2.3004
GBPNZD,20260720,235700,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260720,235800,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260720,235900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260721,000000,2.3002,2.3003,2.3002,2.3003
AUDCHF,20260720,000100,0.5627,0.5631,0.5627,0.5631
AUDCHF,20260720,000200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260720,000300,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260720,000400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,000500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,000600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260720,000700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,000800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,000900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,001000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,001100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,001200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260720,001300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260720,001400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260720,001500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260720,001600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,001700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,001800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260720,001900,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260720,002000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260720,002100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260720,002200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,002300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,002400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,002500,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260720,002600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260720,002700,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260720,002800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260720,002900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,003000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260720,003100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260720,003200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,003300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,003400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,003500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,003600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,003700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260720,003800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,003900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,004000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,004100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,004200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260720,004300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,004400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,004500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,004600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,004700,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260720,004800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,004900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,005000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,005100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,005200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260720,005300,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260720,005400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,005500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,005600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,005700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260720,005800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,005900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,010000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,010100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,010200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,010300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,010400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,010500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,010600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,010700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,010800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,010900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,011800,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260720,011900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,012400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,012900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,013700,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260720,013800,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260720,013900,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260720,014000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,014100,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260720,014200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,014300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,014400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,014500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,014600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,014700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,014800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,014900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260720,015000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,015100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,015200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,015300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,015400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,015500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,015600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,015700,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260720,015800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,015900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,020000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260720,020100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,020200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,020300,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260720,020400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,020500,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260720,020600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,020700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,020800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,020900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,021000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,021100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,021200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,021300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,021400,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,021500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,021600,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260720,021700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,021800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,021900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,022100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,022900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,023000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,023100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,023200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,023900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,024000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,024100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,024200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,024300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,024400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,024500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,024600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,024700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,024800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,024900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,025900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,030000,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,030100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,030200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,030300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,030400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,030500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,030600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260720,030700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,030800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,030900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,031000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,031100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,031200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,031300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,031400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,031500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,031600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,031700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,031800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,031900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,032200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,032800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,032900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,033000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,033100,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260720,033200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,033300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,033400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,033500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,033600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,033700,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260720,033800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,033900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,034400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,034600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,034900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,035000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,035100,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,035200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,035300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,035400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,035500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,035600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,035700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,035800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,035900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,040000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,040100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,040200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,040300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,040400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,040500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,040600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,040700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,040800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,040900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041200,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260720,041300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,041700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,041800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,041900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,042000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,042100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,042200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,042300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,042400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,042500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,042600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,042700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,042800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,042900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,043000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,043100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,043200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,043300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,043400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,043500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,043600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,043700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,043800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,043900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,044000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,044100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,044200,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260720,044300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,044400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,044500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,044600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,044700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,044800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,044900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,045000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,045100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,045200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,045300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,045400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,045500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,045600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,045700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,045800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,045900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,050000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050500,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260720,050600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,050900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,051500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,051600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260720,051700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,051900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052400,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,052500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,052900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,053900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,054900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,055600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,055700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,055800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,055900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,060000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,060100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,060200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,060300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,060400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,060500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,060600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,060700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,060800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,060900,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,061000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,061100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,061200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,061300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,061400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,061500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,061600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,061700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,061800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,061900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,062000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,062100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,062900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,063000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,063100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,063200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,063300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,063400,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,063500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,063600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,063700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,063800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,063900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,064900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,065700,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,065800,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,065900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,070000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,070100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,070200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,070300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,070400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,070500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,070600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,070700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,070800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,070900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,071000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,071100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,071200,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260720,071300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,071400,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260720,071500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,071600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,071700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,071800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,071900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,072000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,072100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,072200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,072300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,072400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,072500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,072600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,072700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,072800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,072900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,073000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,073200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,073900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,074000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,074100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,074200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,074300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260720,074400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,074500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,074600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,074700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,074800,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260720,074900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,075000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,075100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,075200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,075300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,075400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,075500,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,075600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,075700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,075800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,075900,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260720,080000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,080100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,080200,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260720,080300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,080400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,080500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,080600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,080700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,080800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,080900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,081000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,081100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,081200,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260720,081300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,081400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,081500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,081800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,081900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,082000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,082100,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260720,082200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,082300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,082400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,082500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,082600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260720,082700,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260720,082800,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260720,082900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,083000,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260720,083100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260720,083200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,083300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,083400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,083500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,083600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260720,083700,0.5636,0.5637,0.5635,0.5637
AUDCHF,20260720,083800,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260720,083900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,084000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,084100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260720,084200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260720,084300,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260720,084400,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,084500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,084600,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,084700,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260720,084800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,084900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085000,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260720,085100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260720,085700,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,085800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,085900,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260720,090000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,090100,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260720,090200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,090300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,090400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260720,090500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,090600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,090700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,090800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,090900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,091000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,091100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,091200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,091300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,091400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,091500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,091600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,091700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,091800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,091900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,092000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,092100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,092200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,092300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,092400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,092500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,092600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,092700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,092800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,092900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,093000,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260720,093100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,093200,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260720,093300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,093400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,093500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,093600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,093700,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260720,093800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260720,093900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,094000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,094100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,094200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,094300,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,094400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,094500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,094600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,094700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,094800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,094900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,095000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,095100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,095200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260720,095300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,095400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,095500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,095600,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,095700,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,095800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,095900,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260720,100000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,100100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,100200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,100300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,100400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,100500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,100600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,100700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,100800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,100900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,101000,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,101100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,101200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,101300,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,101400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,101500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,101600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,101700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,101800,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260720,101900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260720,102000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,102100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,102200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,102300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,102400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,102500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260720,102600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,102700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,102800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,102900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,103000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260720,103100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,103900,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260720,104000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,104100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,104200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,104300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,104400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260720,104500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,104600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,104700,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260720,104800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260720,104900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,105000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,105100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260720,105200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,105300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260720,105400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,105500,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260720,105600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,105700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,105800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,105900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,110000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,110100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,110200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,110300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260720,110400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260720,110500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,110600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,110700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260720,110800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,110900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,111000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,111100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,111200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260720,111300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260720,111400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260720,111500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260720,111600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260720,111700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260720,111800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260720,111900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260720,112000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260720,112100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260720,112200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260720,112300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,112400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260720,112500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260720,112600,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260720,112700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260720,112800,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260720,112900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260720,113600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260720,113700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,113900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,114000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,114100,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260720,114200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,114300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,114400,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260720,114500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260720,114600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,114700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,114800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,114900,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260720,115000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,115700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,115800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,115900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,120000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,120100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,120200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,120300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,120400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,120500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,120600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,120700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,120800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260720,120900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,121000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,121100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,121200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,121300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,121400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260720,121500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,121600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260720,121700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260720,121800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260720,121900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260720,122000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260720,122100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260720,122200,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260720,122300,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260720,122400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,122500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,122600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,122700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,122800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,122900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,123000,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260720,123100,0.5656,0.5656,0.5655,0.5656
AUDCHF,20260720,123200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,123300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,123400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,123500,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260720,123600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,123700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,123800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,123900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124700,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260720,124800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,124900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,125000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,125100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,125200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260720,125300,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260720,125400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,125500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,125600,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260720,125700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,125800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,125900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,130000,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,130100,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,130200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,130300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,130400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,130500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,130600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,130700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,130800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,130900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131500,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260720,131600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260720,131700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,131900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,132900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,133000,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260720,133100,0.5658,0.5658,0.5657,0.5658
AUDCHF,20260720,133200,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260720,133300,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260720,133400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,133500,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260720,133600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,133700,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260720,133800,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,133900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134000,0.5657,0.5658,0.5657,0.5657
AUDCHF,20260720,134100,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134700,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134800,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,134900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,135000,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,135100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260720,135200,0.5657,0.5657,0.5656,0.5657
AUDCHF,20260720,135300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260720,135400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,135500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,135600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,135700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,135800,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260720,135900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260720,140000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,140100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260720,140200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260720,140300,0.5659,0.5659,0.5657,0.5657
AUDCHF,20260720,140400,0.5658,0.5659,0.5658,0.5658
AUDCHF,20260720,140500,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260720,140600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,140700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260720,140800,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260720,140900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260720,141000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260720,141100,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260720,141200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260720,141300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,141400,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260720,141500,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260720,141600,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260720,141700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,141800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,141900,0.5662,0.5663,0.5662,0.5662
AUDCHF,20260720,142000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,142100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,142200,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260720,142300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,142400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,142500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,142600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260720,142700,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260720,142800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,142900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,143000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,143100,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260720,143200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,143300,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260720,143400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,143500,0.5663,0.5663,0.5662,0.5663
AUDCHF,20260720,143600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260720,143700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,143800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,143900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,144000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,144100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,144200,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260720,144300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,144400,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260720,144500,0.5663,0.5663,0.5661,0.5661
AUDCHF,20260720,144600,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260720,144700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,144800,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260720,144900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,145000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,145100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,145200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,145300,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260720,145400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,145500,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,145600,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260720,145700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,145800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,145900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,150000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,150100,0.5662,0.5662,0.5661,0.5662
AUDCHF,20260720,150200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,150300,0.5663,0.5663,0.5662,0.5663
AUDCHF,20260720,150400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,150500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,150600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,150700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,150800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,150900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151100,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260720,151200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,151700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,151800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,151900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,152000,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260720,152100,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260720,152200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,152300,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260720,152400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,152500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,152600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,152700,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260720,152800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,152900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,153000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,153100,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260720,153200,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260720,153300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,153400,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260720,153500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,153600,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,153700,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,153800,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,153900,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,154000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,154100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,154200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,154300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,154400,0.5670,0.5671,0.5670,0.5670
AUDCHF,20260720,154500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,154600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,154700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,154800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,154900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,155000,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,155100,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,155200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,155300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,155400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,155500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,155600,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,155700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,155800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,155900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,160000,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,160100,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260720,160200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,160300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,160400,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260720,160500,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,160600,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,160700,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260720,160800,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,160900,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260720,161000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,161100,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260720,161200,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,161300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,161400,0.5672,0.5673,0.5672,0.5673
AUDCHF,20260720,161500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,161600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,161700,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260720,161800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,161900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,162000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,162100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,162200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,162300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,162400,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260720,162500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,162600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,162700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,162800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,162900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163100,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260720,163200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,163600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,163800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,163900,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260720,164000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,164100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,164200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,164300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,164400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,164500,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260720,164600,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260720,164700,0.5674,0.5675,0.5674,0.5674
AUDCHF,20260720,164800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,164900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,165000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,165100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,165200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260720,165300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,165400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,165500,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260720,165600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260720,165700,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,165800,0.5672,0.5672,0.5669,0.5669
AUDCHF,20260720,165900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,170000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,170100,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,170200,0.5670,0.5670,0.5669,0.5670
AUDCHF,20260720,170300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,170400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,170500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,170600,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260720,170700,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260720,170800,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,170900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,171000,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,171100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,171200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,171300,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,171400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,171500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,171600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,171700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,171800,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,171900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,172000,0.5669,0.5670,0.5669,0.5669
AUDCHF,20260720,172100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,172200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,172300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,172400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,172500,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,172600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,172700,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,172800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,172900,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,173000,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,173100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,173900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,174000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174500,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,174600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,174700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,174900,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260720,175000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,175100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,175200,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,175300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,175400,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260720,175500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,175600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,175700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,175800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,175900,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260720,180000,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180100,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260720,180200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180300,0.5671,0.5671,0.5670,0.5671
AUDCHF,20260720,180400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180500,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180600,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180700,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,180900,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181100,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181200,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260720,181300,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260720,181400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,181500,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181600,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181700,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181800,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,181900,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260720,182000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,182100,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,182200,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,182300,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260720,182400,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,182500,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260720,182600,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260720,182700,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,182800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,182900,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183000,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183300,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183500,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183600,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183700,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,183900,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,184000,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,184100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260720,184200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,184300,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260720,184400,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260720,184500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,184600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,184700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,184800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,184900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,185900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,190000,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260720,190100,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260720,190200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,190300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,190400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,190500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,190600,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260720,190700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,190800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,190900,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260720,191000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191200,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260720,191300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191500,0.5670,0.5670,0.5669,0.5670
AUDCHF,20260720,191600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,191900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,192900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,193900,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,194000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,194100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,194200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,194300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,194400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,194500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,194600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,194700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,194800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,194900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,195600,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260720,195700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,195900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,200000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,200100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,200200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,200300,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260720,200400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,200500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,200600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,200700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,200800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,200900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201600,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260720,201700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,201900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,202000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,202100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,202200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260720,202300,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260720,202400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,202500,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,202600,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,202700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,202800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,202900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,203000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260720,203100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,203900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,204000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,204100,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260720,204200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,204300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,204400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,204500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,204600,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260720,204700,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,204800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,204900,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,205000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,205100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,205200,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,205300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,205400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,205500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,205600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,205700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,205800,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,205900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,210000,0.5667,0.5668,0.5667,0.5667
AUDCHF,20260720,210100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,210200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,210300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,210400,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,210500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,210600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,210700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,210800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,210900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211400,0.5667,0.5667,0.5666,0.5667
AUDCHF,20260720,211500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,211800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,211900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,212900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213100,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260720,213200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213400,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260720,213500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,213900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,214000,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260720,214100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,214200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,214300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,214400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,214500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,214600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,214700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,214800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,214900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,215000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,215100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,215200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,215300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,215400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,215500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,215600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,215700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,215800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,215900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,220000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,220100,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260720,220200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,220300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,220400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,220500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,220600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,220700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,220800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,220900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,221900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,222900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,223900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,224600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260720,224700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,224800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,224900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,225600,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260720,225700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,225800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,225900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,230000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,230100,0.5667,0.5667,0.5665,0.5665
AUDCHF,20260720,230200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,230300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,230400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,230500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,230600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,230700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,230800,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260720,230900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,231000,0.5665,0.5665,0.5663,0.5663
AUDCHF,20260720,231100,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260720,231200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,231300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,231400,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260720,231500,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260720,231600,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260720,231700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,231800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,231900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,232000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,232100,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260720,232200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,232300,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260720,232400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,232500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,232600,0.5663,0.5663,0.5661,0.5661
AUDCHF,20260720,232700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260720,232800,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260720,232900,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260720,233000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260720,233100,0.5662,0.5664,0.5662,0.5664
AUDCHF,20260720,233200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260720,233300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260720,233400,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260720,233500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,233600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260720,233700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,233800,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,233900,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260720,234000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260720,234100,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260720,234200,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260720,234300,0.5665,0.5665,0.5663,0.5663
AUDCHF,20260720,234400,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260720,234500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,234600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,234700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,234800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,234900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,235000,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260720,235100,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260720,235200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,235300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,235400,0.5665,0.5665,0.5663,0.5664
AUDCHF,20260720,235500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260720,235600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,235700,0.5664,0.5664,0.5663,0.5664
AUDCHF,20260720,235800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260720,235900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,000000,0.5663,0.5663,0.5663,0.5663
AUDCAD,20260720,000100,0.9762,0.9770,0.9762,0.9770
AUDCAD,20260720,000200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260720,000300,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260720,000400,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260720,000500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260720,000600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260720,000700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260720,000800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260720,000900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260720,001000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260720,001100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260720,001200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260720,001300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260720,001400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260720,001500,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260720,001600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260720,001700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260720,001800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260720,001900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260720,002000,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260720,002100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260720,002200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260720,002300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260720,002400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260720,002500,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260720,002600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260720,002700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260720,002800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260720,002900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260720,003000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260720,003100,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260720,003200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,003300,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260720,003400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260720,003500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,003600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,003700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,003800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,003900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,004000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,004100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,004200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,004300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,004400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,004500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260720,004600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,004700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,004800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260720,004900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260720,005700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,005900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260720,010600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,010700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260720,010800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,010900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,011000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,011100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,011200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,011300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,011400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,011500,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260720,011600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,011700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,011800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,011900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,012000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,012100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,012200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,012300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,012400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260720,012500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,012600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,012700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,012800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,012900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260720,013600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,013700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260720,013800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,013900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260720,014000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260720,014100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,014200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260720,014300,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260720,014400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,014500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,014600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,014700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,014800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,014900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,015000,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260720,015100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,015200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,015300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,015400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260720,015500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260720,015600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260720,015700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,015800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260720,015900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260720,020000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260720,020100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260720,020200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260720,020300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260720,020400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260720,020500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260720,020600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260720,020700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260720,020800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260720,020900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260720,021000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260720,021100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260720,021200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260720,021300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,021400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260720,021500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260720,021600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,021700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260720,021800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,021900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,022000,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,022100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,022200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,022300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260720,022400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,022500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,022600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,022700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,022800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,022900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,023000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,023100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,023200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260720,023300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260720,023400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,023500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,023600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,023700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260720,023800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,023900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260720,024000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,024100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,024200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260720,024300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,024400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,024500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,024600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260720,024700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260720,024800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260720,024900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260720,025000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260720,025700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,025800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,025900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,030000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,030100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,030200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,030300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,030400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,030500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,030600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,030700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,030800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,030900,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260720,031000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,031100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,031200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260720,031300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,031400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,031500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,031600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260720,031700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,031800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,031900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,032000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,032100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,032200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,032300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,032400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260720,032500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,032600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,032700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,032800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,032900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260720,033000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,033100,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260720,033200,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260720,033300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,033400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,033500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,033600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260720,033700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,033800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,033900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,034000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,034100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,034200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260720,034300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260720,034400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,034500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,034600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,034700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,034800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,034900,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260720,035000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,035100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,035200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260720,035300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260720,035400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,035500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260720,035600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,035700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260720,035800,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260720,035900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,040000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,040100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260720,040200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,040300,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260720,040400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,040500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,040600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,040700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,040800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,040900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,041000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,041100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,041200,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260720,041300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,041400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,041500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,041600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,041700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,041800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,041900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,042000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,042100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260720,042200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,042300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260720,042400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,042500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,042600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260720,042700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,042800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260720,042900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,043000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,043100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260720,043200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,043300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260720,043400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,043500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,043600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,043700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,043800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260720,043900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,044000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,044100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260720,044200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260720,044300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260720,044400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,044500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,044600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,044700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260720,044800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260720,044900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,045000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260720,045100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,045200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260720,045300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,045400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,045500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,045600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,045700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,045800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,045900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,050000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,050100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,050200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,050300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,050400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,050500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260720,050600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,050700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,050800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,050900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,051000,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260720,051100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,051200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,051300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,051400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,051500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,051600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,051700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,051800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260720,051900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,052000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,052100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,052200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,052300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260720,052400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,052500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260720,052600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,052700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,052800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,052900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260720,053000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,053100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,053200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,053300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,053400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,053500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,053600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,053700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,053800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260720,053900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,054000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,054100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,054200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,054300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,054400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,054500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,054600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,054700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,054800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,054900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,055000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,055100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,055200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,055300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,055400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,055500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,055600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,055700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260720,055800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,055900,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260720,060000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,060100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,060200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,060300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,060400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,060500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,060600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,060700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,060800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260720,060900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,061000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,061100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,061200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260720,061300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260720,061400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,061500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,061600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,061700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,061800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260720,061900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,062000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,062100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,062200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260720,062300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260720,062400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260720,062500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260720,062600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,062700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,062800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,062900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,063000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,063100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,063200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,063300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,063400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,063500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260720,063600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,063700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,063800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,063900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260720,064500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260720,064600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,064900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,065000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,065100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,065200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,065300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,065400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260720,065500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,065600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260720,065700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,065800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,065900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,070000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260720,070100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260720,070200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260720,070300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260720,070400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260720,070500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260720,070600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,070700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,070800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,070900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,071000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,071100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,071200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260720,071300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,071400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260720,071500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,071600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260720,071700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,071800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,071900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,072000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,072100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260720,072200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,072300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260720,072400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,072500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,072600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,072700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,072800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,072900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,073000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,073100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,073200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,073300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260720,073400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,073500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,073600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,073700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,073800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260720,073900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,074000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,074100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,074200,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260720,074300,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260720,074400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,074500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,074600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,074700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,074800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260720,074900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,075000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260720,075100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260720,075200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,075300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,075400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,075500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260720,075600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,075700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,075800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260720,075900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260720,080000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,080100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260720,080200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260720,080300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,080400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,080500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260720,080600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260720,080700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,080800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,080900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260720,081000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,081100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,081200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260720,081300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,081400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,081500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,081800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260720,081900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,082000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,082100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,082200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260720,082300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,082400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,082500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260720,082600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,082700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,082800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260720,082900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,083000,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260720,083100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,083200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,083300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,083400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,083500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,083600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260720,083700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260720,083800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260720,083900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260720,084000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,084100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260720,084200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,084300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260720,084400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,084500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260720,084600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,084700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,084800,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260720,084900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,085200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,085900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,090000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260720,090100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,090200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260720,090300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260720,090400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260720,090500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260720,090600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,090700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,090800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,090900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,091000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260720,091100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260720,091200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,091300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,091400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,091500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,091600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260720,091700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260720,091800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260720,091900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,092000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,092100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260720,092200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260720,092300,0.9791,0.9794,0.9791,0.9794
AUDCAD,20260720,092400,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260720,092500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260720,092600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260720,092700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260720,092800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260720,092900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260720,093000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260720,093100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260720,093200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260720,093300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260720,093400,0.9800,0.9803,0.9800,0.9803
AUDCAD,20260720,093500,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260720,093600,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260720,093700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260720,093800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260720,093900,0.9803,0.9806,0.9803,0.9806
AUDCAD,20260720,094000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,094100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,094200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260720,094300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260720,094400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,094500,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260720,094600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,094700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,094800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260720,094900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260720,095000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,095100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260720,095200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,095300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,095400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,095500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260720,095600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260720,095700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260720,095800,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260720,095900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260720,100000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260720,100100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260720,100200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260720,100300,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260720,100400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,100500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,100600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260720,100700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260720,100800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,100900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,101000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,101100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,101200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260720,101300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,101400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260720,101500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260720,101600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260720,101700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,101800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,101900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260720,102000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260720,102100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260720,102200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260720,102300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260720,102400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,102500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,102600,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260720,102700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260720,102800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260720,102900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,103000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,103100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260720,103200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,103300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260720,103400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,103500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,103600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,103700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,103800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,103900,0.9811,0.9812,0.9811,0.9811
AUDCAD,20260720,104000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,104100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,104200,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260720,104300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,104400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,104500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260720,104600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,104700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,104800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,104900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,105000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,105100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260720,105200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260720,105300,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260720,105400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,105500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,105600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,105700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,105800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260720,105900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260720,110000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,110100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,110200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,110300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,110400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,110500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,110600,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260720,110700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,110800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,110900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260720,111000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,111100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,111200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260720,111300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260720,111400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260720,111500,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260720,111600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,111700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,111800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,111900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,112000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260720,112100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,112200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,112300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,112400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260720,112500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260720,112600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260720,112700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,112800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,112900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,113000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,113100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,113200,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260720,113300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260720,113400,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260720,113500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260720,113600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260720,113700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260720,113800,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260720,113900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260720,114000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260720,114100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,114200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260720,114300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,114400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,114500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260720,114600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260720,114700,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260720,114800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,114900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260720,115000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260720,115100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,115200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,115300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,115400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,115500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,115600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,115700,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260720,115800,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260720,115900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260720,120000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,120100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,120200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,120300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260720,120400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,120500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,120600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260720,120700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260720,120800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260720,120900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260720,121000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260720,121100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260720,121200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260720,121300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260720,121400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260720,121500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,121600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260720,121700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,121800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260720,121900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260720,122000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260720,122100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260720,122200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260720,122300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260720,122400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260720,122500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260720,122600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260720,122700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260720,122800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,122900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,123000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,123100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260720,123200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,123300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260720,123400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260720,123500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,123600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260720,123700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,123800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,123900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,124000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,124100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,124200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260720,124300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,124400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260720,124500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,124600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,124700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260720,124800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,124900,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260720,125000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260720,125100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,125200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260720,125300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260720,125400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260720,125500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,125600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260720,125700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,125800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,125900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130000,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260720,130100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260720,130300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260720,130400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,130900,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260720,131000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260720,131100,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260720,131200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,131300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,131400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,131500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,131600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260720,131700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,131800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260720,131900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132700,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260720,132800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,132900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,133000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260720,133100,0.9821,0.9829,0.9821,0.9826
AUDCAD,20260720,133200,0.9827,0.9832,0.9827,0.9830
AUDCAD,20260720,133300,0.9829,0.9832,0.9829,0.9832
AUDCAD,20260720,133400,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260720,133500,0.9830,0.9833,0.9830,0.9833
AUDCAD,20260720,133600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260720,133700,0.9835,0.9835,0.9833,0.9834
AUDCAD,20260720,133800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260720,133900,0.9834,0.9834,0.9832,0.9833
AUDCAD,20260720,134000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260720,134100,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260720,134200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,134300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260720,134400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,134500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,134600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,134700,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260720,134800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260720,134900,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260720,135000,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260720,135100,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260720,135200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,135300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,135400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,135500,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260720,135600,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260720,135700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,135800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,135900,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260720,140000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,140100,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260720,140200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,140300,0.9832,0.9832,0.9825,0.9825
AUDCAD,20260720,140400,0.9826,0.9827,0.9825,0.9827
AUDCAD,20260720,140500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260720,140600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,140700,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260720,140800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260720,140900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,141000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260720,141100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260720,141200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,141300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,141400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,141500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,141600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260720,141700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,141800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260720,141900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260720,142000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260720,142100,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260720,142200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,142300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260720,142400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260720,142500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260720,142600,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260720,142700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260720,142800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260720,142900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260720,143000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260720,143100,0.9830,0.9836,0.9830,0.9834
AUDCAD,20260720,143200,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260720,143300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260720,143400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260720,143500,0.9834,0.9836,0.9833,0.9836
AUDCAD,20260720,143600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,143700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,143800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260720,143900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260720,144000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260720,144100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,144200,0.9835,0.9835,0.9833,0.9834
AUDCAD,20260720,144300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,144400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,144500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,144600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260720,144700,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260720,144800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260720,144900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260720,145000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260720,145100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,145200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,145300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,145400,0.9833,0.9835,0.9833,0.9834
AUDCAD,20260720,145500,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260720,145600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260720,145700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,145800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260720,145900,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260720,150000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,150100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260720,150200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260720,150300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260720,150400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260720,150500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260720,150600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260720,150700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,150800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,150900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,151000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260720,151100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260720,151200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260720,151300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260720,151400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,151500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,151600,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260720,151700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,151800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,151900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,152000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260720,152100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260720,152200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260720,152300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,152400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,152500,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260720,152600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,152700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260720,152800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,152900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,153000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260720,153100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,153200,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260720,153300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260720,153400,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260720,153500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260720,153600,0.9840,0.9841,0.9839,0.9841
AUDCAD,20260720,153700,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260720,153800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,153900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,154000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,154100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,154200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,154300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,154400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,154500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,154600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,154700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,154800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,154900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,155000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,155100,0.9840,0.9843,0.9840,0.9842
AUDCAD,20260720,155200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,155300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,155400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,155500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,155600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,155700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,155800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,155900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,160000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,160100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,160200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,160300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,160400,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260720,160500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,160600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,160700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,160800,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260720,160900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,161000,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,161100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260720,161200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260720,161300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,161400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,161500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,161600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,161700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,161800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,161900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,162000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,162100,0.9844,0.9844,0.9841,0.9841
AUDCAD,20260720,162200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,162300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,162400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,162500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,162600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,162700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,162800,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260720,162900,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260720,163000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,163100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,163200,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,163300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,163400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,163500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,163600,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260720,163700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260720,163800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,163900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,164000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,164100,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260720,164200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,164300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,164400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,164500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,164600,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260720,164700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,164800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,164900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,165000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,165100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,165200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,165300,0.9839,0.9840,0.9838,0.9838
AUDCAD,20260720,165400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260720,165500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260720,165600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260720,165700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260720,165800,0.9836,0.9836,0.9833,0.9834
AUDCAD,20260720,165900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260720,170000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,170100,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260720,170200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260720,170300,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260720,170400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260720,170500,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260720,170600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260720,170700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,170800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260720,170900,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260720,171000,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260720,171100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,171200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,171300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,171400,0.9839,0.9840,0.9838,0.9839
AUDCAD,20260720,171500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,171600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,171700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260720,171800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260720,171900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,172000,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260720,172100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,172200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260720,172300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,172400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,172500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,172600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,172700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,172800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,172900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,173000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,173100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,173200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,173300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,173400,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260720,173500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,173600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,173700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260720,173800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,173900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,174000,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260720,174100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,174200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,174300,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260720,174400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,174500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,174600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,174700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,174800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,174900,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,175000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,175100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,175200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,175300,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260720,175400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,175500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,175600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,175700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,175800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,175900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,180000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,180100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260720,180200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,180300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,180400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,180500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,180600,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260720,180700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,180800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,180900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,181000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,181100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,181200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,181300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,181400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,181500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,181600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,181700,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260720,181800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,181900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,182000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,182100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,182200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,182300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,182400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,182500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,182600,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260720,182700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,182800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,182900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,183000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,183100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,183200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,183300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,183400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,183500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,183600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,183700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,183800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,183900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,184000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,184100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,184200,0.9842,0.9842,0.9838,0.9839
AUDCAD,20260720,184300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,184400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,184500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,184600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,184700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,184800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,184900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,185000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,185100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,185200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,185300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,185400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,185500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,185600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,185700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,185800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,185900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,190000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,190100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,190200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,190300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,190400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,190500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,190600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,190700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,190800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,190900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,191000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,191100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,191200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,191300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,191400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,191500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,191600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,191700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,191800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,191900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,192000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,192100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260720,192200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,192300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,192400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,192500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,192600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,192700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,192800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,192900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,193000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,193100,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260720,193200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,193900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,194000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,194100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,194200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,194300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,194400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,194500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,194600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,194700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,194800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,194900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,195000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,195100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,195200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,195300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,195400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,195500,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,195600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,195700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,195800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,195900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,200000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,200100,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260720,200200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,200300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,200400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,200500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,200600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,200700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,200800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,200900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260720,201000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260720,201100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260720,201200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260720,201300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,201400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,201500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,201600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,201700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,201800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,201900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,202000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260720,202100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,202200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260720,202300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,202400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,202500,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,202600,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,202700,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260720,202800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,202900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,203000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,203100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,203200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,203300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,203400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,203500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,203600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,203700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,203800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,203900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,204000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,204100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,204200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,204300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,204400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,204500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,204600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,204700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,204800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,204900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260720,205600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,205700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,205800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,205900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260720,210000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,210100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,210200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,210300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,210400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,210500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,210600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,210700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,210800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260720,210900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,211000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,211100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260720,211200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260720,211300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260720,211400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260720,211500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260720,211600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,211700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,211800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260720,211900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260720,212000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,212900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260720,213000,0.9838,0.9841,0.9838,0.9841
AUDCAD,20260720,213100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,213200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,213300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,213400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,213500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,213600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,213700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,213800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,213900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,214000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260720,214100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,214200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260720,214300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,214400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,214500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,214600,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260720,214700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,214800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,214900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,215000,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260720,215100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,215200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,215300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,215400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,215500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,215600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,215700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,215800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,215900,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,220000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,220100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,220200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,220300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,220400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,220500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,220600,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260720,220700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,220800,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260720,220900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,221000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260720,221100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260720,221200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,221300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,221400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,221500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,221600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,221700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,221800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,221900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,222000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,222100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260720,222200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260720,222300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,222400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,222500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,222600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,222700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,222800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,222900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,223000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260720,223100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,223200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260720,223300,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260720,223400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,223500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,223600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,223700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260720,223800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260720,223900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,224900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260720,225800,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260720,225900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,230000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260720,230100,0.9841,0.9844,0.9841,0.9844
AUDCAD,20260720,230200,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260720,230300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260720,230400,0.9842,0.9845,0.9842,0.9845
AUDCAD,20260720,230500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260720,230600,0.9847,0.9851,0.9847,0.9851
AUDCAD,20260720,230700,0.9852,0.9853,0.9850,0.9851
AUDCAD,20260720,230800,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260720,230900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260720,231000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260720,231100,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260720,231200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260720,231300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260720,231400,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260720,231500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260720,231600,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260720,231700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260720,231800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260720,231900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260720,232000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260720,232100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260720,232200,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260720,232300,0.9852,0.9853,0.9851,0.9851
AUDCAD,20260720,232400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260720,232500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260720,232600,0.9850,0.9850,0.9847,0.9847
AUDCAD,20260720,232700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260720,232800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260720,232900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,233000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260720,233100,0.9849,0.9852,0.9849,0.9852
AUDCAD,20260720,233200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260720,233300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260720,233400,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260720,233500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260720,233600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260720,233700,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260720,233800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260720,233900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260720,234000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260720,234100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260720,234200,0.9853,0.9853,0.9850,0.9850
AUDCAD,20260720,234300,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260720,234400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260720,234500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260720,234600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,234700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,234800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,234900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,235000,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260720,235100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260720,235200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260720,235300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260720,235400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,235500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260720,235600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260720,235700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260720,235800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260720,235900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,000000,0.9845,0.9845,0.9845,0.9845
AUDNZD,20260720,000100,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,000200,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,000300,1.1948,1.1949,1.1947,1.1947
AUDNZD,20260720,000400,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,000500,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,000600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,000700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,000800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,000900,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,001000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,001100,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,001200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,001300,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,001400,1.1947,1.1947,1.1945,1.1946
AUDNZD,20260720,001500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,001600,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260720,001700,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260720,001800,1.1944,1.1946,1.1944,1.1945
AUDNZD,20260720,001900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,002000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,002100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,002200,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260720,002300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,002400,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260720,002500,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260720,002600,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,002700,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260720,002800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,002900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,003000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,003100,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,003200,1.1949,1.1950,1.1948,1.1950
AUDNZD,20260720,003300,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,003400,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260720,003500,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260720,003600,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260720,003700,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260720,003800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,003900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,004000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,004100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,004200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260720,004300,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,004400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,004500,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260720,004600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,004700,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260720,004800,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260720,004900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,005000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,005100,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,005200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,005300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,005400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,005500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,005600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,005700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,005800,1.1954,1.1956,1.1954,1.1956
AUDNZD,20260720,005900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,010000,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,010100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,010200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,010300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,010400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,010500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,010600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260720,010700,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260720,010800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,010900,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260720,011000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,011100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,011200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,011300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,011400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,011500,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260720,011600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,011700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,011800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,011900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,012000,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260720,012100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,012200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,012300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,012400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,012500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,012600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,012700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,012800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,012900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,013000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,013100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,013200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,013300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,013400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,013500,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260720,013600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,013700,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260720,013800,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260720,013900,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260720,014000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,014100,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260720,014200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,014300,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,014400,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,014500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,014600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,014700,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,014800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,014900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,015000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,015100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,015200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,015300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,015400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,015500,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,015600,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260720,015700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,015800,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,015900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,020000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,020100,1.1949,1.1950,1.1948,1.1949
AUDNZD,20260720,020200,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260720,020300,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260720,020400,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260720,020500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,020600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,020700,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,020800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,020900,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260720,021000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,021100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,021200,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260720,021300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,021400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260720,021500,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260720,021600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,021700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,021800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,021900,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260720,022000,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260720,022100,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260720,022200,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,022300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,022400,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260720,022500,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,022600,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260720,022700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,022800,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260720,022900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,023000,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,023100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,023200,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260720,023300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,023400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,023500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,023600,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,023700,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260720,023800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,023900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260720,024000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,024100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,024200,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,024300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,024400,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260720,024500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,024600,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,024700,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260720,024800,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260720,024900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,025000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,025100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260720,025200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,025300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,025400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260720,025500,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260720,025600,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,025700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260720,025800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,025900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,030000,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260720,030100,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260720,030200,1.1956,1.1957,1.1955,1.1957
AUDNZD,20260720,030300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260720,030400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,030500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,030600,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260720,030700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260720,030800,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260720,030900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,031000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,031100,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260720,031200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260720,031300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,031400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,031500,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260720,031600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,031700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,031800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,031900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,032000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,032100,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260720,032200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,032300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260720,032400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260720,032500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,032600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,032700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,032800,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260720,032900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,033000,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260720,033100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,033200,1.1959,1.1959,1.1957,1.1959
AUDNZD,20260720,033300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,033400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260720,033500,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260720,033600,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260720,033700,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260720,033800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,033900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,034000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,034100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260720,034200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260720,034300,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260720,034400,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260720,034500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260720,034600,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260720,034700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,034800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,034900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,035000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260720,035100,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,035200,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,035300,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,035400,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260720,035500,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260720,035600,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260720,035700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260720,035800,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260720,035900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,040000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,040100,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,040200,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,040300,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260720,040400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260720,040500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,040600,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260720,040700,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260720,040800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,040900,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260720,041000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,041100,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,041200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,041300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,041400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,041500,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,041600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,041700,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,041800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,041900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,042000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,042100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,042200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,042300,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260720,042400,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260720,042500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,042600,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260720,042700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,042800,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,042900,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260720,043000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,043100,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,043200,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260720,043300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,043400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,043500,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,043600,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260720,043700,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,043800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,043900,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260720,044000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,044100,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260720,044200,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260720,044300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,044400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260720,044500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,044600,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,044700,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,044800,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260720,044900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,045000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,045100,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,045200,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,045300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,045400,1.1941,1.1943,1.1941,1.1942
AUDNZD,20260720,045500,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,045600,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,045700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,045800,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260720,045900,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260720,050000,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,050100,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,050200,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260720,050300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,050400,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260720,050500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,050600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,050700,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,050800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,050900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,051000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,051100,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,051200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,051300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,051400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,051500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,051600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,051700,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,051800,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260720,051900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,052000,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260720,052100,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260720,052200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,052300,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260720,052400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,052500,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,052600,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,052700,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,052800,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,052900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,053000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,053100,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260720,053200,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,053300,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,053400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,053500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,053600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,053700,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260720,053800,1.1936,1.1937,1.1936,1.1937
AUDNZD,20260720,053900,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,054000,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,054100,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,054200,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,054300,1.1936,1.1937,1.1936,1.1937
AUDNZD,20260720,054400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,054500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,054600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,054700,1.1937,1.1937,1.1934,1.1934
AUDNZD,20260720,054800,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260720,054900,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260720,055000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260720,055100,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,055200,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260720,055300,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,055400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,055500,1.1933,1.1934,1.1933,1.1934
AUDNZD,20260720,055600,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260720,055700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,055800,1.1933,1.1933,1.1933,1.1933
AUDNZD,20260720,055900,1.1933,1.1934,1.1933,1.1934
AUDNZD,20260720,060000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260720,060100,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260720,060200,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,060300,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260720,060400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,060500,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,060600,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,060700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,060800,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260720,060900,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,061000,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,061100,1.1935,1.1937,1.1935,1.1937
AUDNZD,20260720,061200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,061300,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,061400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,061500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,061600,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,061700,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260720,061800,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,061900,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260720,062000,1.1936,1.1937,1.1936,1.1937
AUDNZD,20260720,062100,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,062200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,062300,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,062400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,062500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,062600,1.1937,1.1937,1.1935,1.1935
AUDNZD,20260720,062700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260720,062800,1.1937,1.1938,1.1937,1.1937
AUDNZD,20260720,062900,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063000,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063100,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063200,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,063300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,063400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,063500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063700,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063800,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,063900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,064000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,064100,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,064200,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,064300,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260720,064400,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,064500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,064600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,064700,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,064800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,064900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,065000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,065100,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,065200,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,065300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260720,065400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,065500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260720,065600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260720,065700,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260720,065800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,065900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,070000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,070100,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,070200,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260720,070300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,070400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,070500,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,070600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,070700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260720,070800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,070900,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260720,071000,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260720,071100,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,071200,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260720,071300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,071400,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,071500,1.1939,1.1940,1.1939,1.1939
AUDNZD,20260720,071600,1.1939,1.1940,1.1939,1.1939
AUDNZD,20260720,071700,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,071800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,071900,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,072000,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,072100,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260720,072200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,072300,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260720,072400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260720,072500,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,072600,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,072700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,072800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,072900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,073000,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260720,073100,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260720,073200,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,073300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,073400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,073500,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,073600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,073700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,073800,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260720,073900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,074000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,074100,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,074200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,074300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260720,074400,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,074500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,074600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,074700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,074800,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260720,074900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,075000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,075100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,075200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,075300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260720,075400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,075500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,075600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,075700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260720,075800,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260720,075900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,080000,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,080100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,080200,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,080300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,080400,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,080500,1.1943,1.1943,1.1941,1.1941
AUDNZD,20260720,080600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,080700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,080800,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,080900,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,081000,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260720,081100,1.1941,1.1941,1.1939,1.1939
AUDNZD,20260720,081200,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260720,081300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,081400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260720,081500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,081800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,081900,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260720,082000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,082100,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,082200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,082300,1.1941,1.1942,1.1941,1.1941
AUDNZD,20260720,082400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260720,082500,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260720,082600,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260720,082700,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,082800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260720,082900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,083000,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,083100,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260720,083200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,083300,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,083400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,083500,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260720,083600,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,083700,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260720,083800,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260720,083900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,084000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,084100,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260720,084200,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260720,084300,1.1943,1.1945,1.1943,1.1944
AUDNZD,20260720,084400,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,084500,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,084600,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260720,084700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,084800,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,084900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,085000,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260720,085100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,085200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,085300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,085400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,085500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,085600,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260720,085700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,085800,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260720,085900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,090000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,090100,1.1949,1.1949,1.1947,1.1947
AUDNZD,20260720,090200,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,090300,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260720,090400,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260720,090500,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,090600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,090700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260720,090800,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,090900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,091000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,091100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,091200,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260720,091300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,091400,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260720,091500,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,091600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,091700,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,091800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,091900,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260720,092000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,092100,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,092200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,092300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,092400,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,092500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,092600,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,092700,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,092800,1.1945,1.1945,1.1943,1.1943
AUDNZD,20260720,092900,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260720,093000,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260720,093100,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260720,093200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260720,093300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260720,093400,1.1942,1.1943,1.1941,1.1941
AUDNZD,20260720,093500,1.1942,1.1943,1.1941,1.1943
AUDNZD,20260720,093600,1.1942,1.1944,1.1942,1.1944
AUDNZD,20260720,093700,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260720,093800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,093900,1.1946,1.1947,1.1945,1.1947
AUDNZD,20260720,094000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,094100,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260720,094200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260720,094300,1.1945,1.1945,1.1943,1.1943
AUDNZD,20260720,094400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260720,094500,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260720,094600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260720,094700,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260720,094800,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,094900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,095000,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260720,095100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260720,095200,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260720,095300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,095400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,095500,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,095600,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,095700,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,095800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,095900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260720,100000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260720,100100,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260720,100200,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260720,100300,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260720,100400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,100500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,100600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,100700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,100800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260720,100900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,101000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,101100,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,101200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,101300,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260720,101400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,101500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,101600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,101700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,101800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,101900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,102000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,102100,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260720,102200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,102300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,102400,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,102500,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260720,102600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,102700,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,102800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,102900,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260720,103000,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,103100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,103200,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260720,103300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,103400,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260720,103500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,103600,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260720,103700,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260720,103800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,103900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,104000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,104100,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260720,104200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,104300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260720,104400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260720,104500,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260720,104600,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260720,104700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,104800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260720,104900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,105000,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260720,105100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260720,105200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,105300,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260720,105400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,105500,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260720,105600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260720,105700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,105800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,105900,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260720,110000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260720,110100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,110200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,110300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,110400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,110500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,110600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260720,110700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260720,110800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,110900,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260720,111000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260720,111100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,111200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,111300,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,111400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,111500,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,111600,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260720,111700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,111800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,111900,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260720,112000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,112100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,112200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,112300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,112400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,112500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,112600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260720,112700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260720,112800,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260720,112900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113000,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260720,113100,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113200,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260720,113500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113600,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,113800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,113900,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260720,114000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,114100,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260720,114200,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,114300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,114400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,114500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260720,114600,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260720,114700,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260720,114800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260720,114900,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260720,115000,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260720,115100,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260720,115200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260720,115300,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260720,115400,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260720,115500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260720,115600,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260720,115700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260720,115800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,115900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,120000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,120100,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260720,120200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,120300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,120400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,120500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,120600,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260720,120700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,120800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,120900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,121000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,121100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,121200,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260720,121300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,121400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,121500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,121600,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260720,121700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,121800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,121900,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260720,122000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,122100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260720,122200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,122300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,122400,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260720,122500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,122600,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,122700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,122800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,122900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,123000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,123100,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260720,123200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,123300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,123400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,123500,1.1964,1.1966,1.1964,1.1966
AUDNZD,20260720,123600,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260720,123700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,123800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,123900,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,124000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,124500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,124800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,124900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,125000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,125100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,125200,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260720,125300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,125400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,125500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260720,125600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,125700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,125800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,125900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260720,130000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,130100,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260720,130200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,130300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260720,130400,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260720,130500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260720,130600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,130700,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260720,130800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,130900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,131000,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,131100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,131200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,131300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,131400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,131500,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260720,131600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,131700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,131800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,131900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,132000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,132100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,132200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,132300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,132400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,132500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,132600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,132700,1.1965,1.1965,1.1962,1.1963
AUDNZD,20260720,132800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,132900,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260720,133000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,133100,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260720,133200,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260720,133300,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260720,133400,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260720,133500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,133600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260720,133700,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260720,133800,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260720,133900,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260720,134000,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260720,134100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260720,134200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260720,134300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,134400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,134500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,134600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260720,134700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260720,134800,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260720,134900,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260720,135000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,135100,1.1964,1.1964,1.1962,1.1963
AUDNZD,20260720,135200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,135300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,135400,1.1963,1.1965,1.1963,1.1965
AUDNZD,20260720,135500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260720,135600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,135700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,135800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,135900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,140000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,140100,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,140200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,140300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,140400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,140500,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260720,140600,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,140700,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260720,140800,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260720,140900,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,141000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,141100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,141200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,141300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,141400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260720,141500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,141600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,141700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260720,141800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,141900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,142000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,142100,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260720,142200,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260720,142300,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260720,142400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,142500,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260720,142600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,142700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260720,142800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,142900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,143000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,143100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,143200,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260720,143300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,143400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,143500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260720,143600,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,143700,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260720,143800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,143900,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260720,144000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,144100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,144200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260720,144300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260720,144400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260720,144500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,144600,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260720,144700,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260720,144800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260720,144900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,145000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,145100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,145200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260720,145300,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260720,145400,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260720,145500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260720,145600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260720,145700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260720,145800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,145900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,150000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,150100,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260720,150200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260720,150300,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260720,150400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260720,150500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,150600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260720,150700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,150800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,150900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260720,151000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,151100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,151200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,151300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260720,151400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,151500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,151600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,151700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260720,151800,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260720,151900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,152000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,152100,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260720,152200,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260720,152300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260720,152400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260720,152500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260720,152600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260720,152700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260720,152800,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260720,152900,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260720,153000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260720,153100,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260720,153200,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260720,153300,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260720,153400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260720,153500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260720,153600,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260720,153700,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260720,153800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260720,153900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260720,154000,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260720,154100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,154200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,154300,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260720,154400,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260720,154500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,154600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,154700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,154800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260720,154900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,155000,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260720,155100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,155200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,155300,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,155400,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,155500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260720,155600,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260720,155700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,155800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,155900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,160000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,160100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,160200,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260720,160300,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260720,160400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,160500,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260720,160600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260720,160700,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260720,160800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,160900,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260720,161000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,161100,1.1982,1.1984,1.1982,1.1983
AUDNZD,20260720,161200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,161300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,161400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,161500,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260720,161600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,161700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,161800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,161900,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260720,162000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,162100,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,162200,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260720,162300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,162400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,162500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,162600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,162700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260720,162800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,162900,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260720,163000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,163100,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260720,163200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,163300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,163400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260720,163500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,163600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,163700,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,163800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,163900,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,164000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,164100,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260720,164200,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,164300,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260720,164400,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260720,164500,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260720,164600,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260720,164700,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,164800,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260720,164900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,165000,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,165100,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260720,165200,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260720,165300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,165400,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260720,165500,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260720,165600,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260720,165700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,165800,1.1980,1.1980,1.1975,1.1976
AUDNZD,20260720,165900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,170000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260720,170100,1.1975,1.1976,1.1974,1.1974
AUDNZD,20260720,170200,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260720,170300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260720,170400,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260720,170500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,170600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260720,170700,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,170800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,170900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,171000,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,171100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,171200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,171300,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260720,171400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,171500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,171600,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,171700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,171800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,171900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,172000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,172100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,172200,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,172300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,172400,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260720,172500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,172600,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260720,172700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260720,172800,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260720,172900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260720,173000,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260720,173100,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260720,173200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,173300,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260720,173400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,173500,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260720,173600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260720,173700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,173800,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260720,173900,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260720,174000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260720,174300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,174900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,175000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,175100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,175200,1.1975,1.1977,1.1975,1.1976
AUDNZD,20260720,175300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,175400,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260720,175500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,175600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,175700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,175800,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,175900,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260720,180000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,180100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,180200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,180300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,180400,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260720,180500,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260720,180600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,180700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,180800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,180900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,181000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,181100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,181200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,181300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,181400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260720,181500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,181600,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,181700,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,181800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,181900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,182000,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,182100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,182200,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,182300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,182400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,182500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,182600,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260720,182700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,182800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,182900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,183000,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,183100,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,183200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,183300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,183400,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260720,183500,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,183600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,183700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,183800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,183900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,184000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,184100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,184200,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260720,184300,1.1979,1.1979,1.1977,1.1978
AUDNZD,20260720,184400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,184500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,184600,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260720,184700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,184800,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,184900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,185200,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,185300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,185500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,185900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,190000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,190100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,190200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,190300,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260720,190400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,190500,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,190600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,190700,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260720,190800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,190900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,191000,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260720,191100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,191200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,191300,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260720,191400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,191500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,191600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,191700,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,191800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,191900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,192000,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260720,192100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,192200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,192300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,192400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,192500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,192600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,192700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,192800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,192900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193700,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260720,193800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,193900,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260720,194000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,194100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,194200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,194300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,194400,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,194500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,194600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,194700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,194800,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260720,194900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,195000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,195100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,195200,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260720,195300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,195400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,195500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,195600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260720,195700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,195800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,195900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,200000,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260720,200100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,200200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,200300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,200400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,200500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260720,200600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,200700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,200800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,200900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,201000,1.1978,1.1980,1.1978,1.1979
AUDNZD,20260720,201100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,201200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,201300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,201400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,201500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,201600,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,201700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,201800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,201900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,202000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,202100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,202200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,202300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,202400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,202500,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260720,202600,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260720,202700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,202800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,202900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,203000,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260720,203100,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260720,203200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,203300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,203400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,203500,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260720,203600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260720,203700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,203800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,203900,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260720,204000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,204100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,204200,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260720,204300,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260720,204400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,204500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,204600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,204700,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,204800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,204900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,205000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,205100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,205200,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260720,205300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,205400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,205500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,205600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,205700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,205800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,205900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,210000,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260720,210100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,210200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,210300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,210400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,210500,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260720,210600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,210700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,210800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,210900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,211000,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,211100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,211200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,211300,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260720,211400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260720,211500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,211600,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260720,211700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,211800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,211900,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260720,212000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,212100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,212200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,212300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,212400,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260720,212500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,212600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,212700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,212800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,212900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,213000,1.1979,1.1980,1.1978,1.1980
AUDNZD,20260720,213100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,213200,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260720,213300,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,213400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,213500,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,213600,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260720,213700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,213800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,213900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,214000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,214100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,214200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,214300,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,214400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,214500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,214600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260720,214700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,214800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,214900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,215000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,215100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,215200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,215300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,215400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,215500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,215600,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260720,215700,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260720,215800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,215900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,220000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,220100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,220200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,220300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,220400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,220500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260720,220600,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260720,220700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,220800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,220900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260720,221000,1.1976,1.1979,1.1976,1.1978
AUDNZD,20260720,221100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,221200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,221300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,221400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,221500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,221600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,221700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260720,221800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,221900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260720,222000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,222900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,223000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,223100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,223200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,223300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,223400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,223500,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260720,223600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,223700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,223800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,223900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,224900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,225700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,225900,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260720,230000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,230100,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260720,230200,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,230300,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,230400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,230500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,230600,1.1983,1.1983,1.1979,1.1981
AUDNZD,20260720,230700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,230800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,230900,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,231000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,231100,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260720,231200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260720,231300,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260720,231400,1.1982,1.1983,1.1980,1.1983
AUDNZD,20260720,231500,1.1985,1.1986,1.1977,1.1977
AUDNZD,20260720,231600,1.1976,1.1976,1.1973,1.1973
AUDNZD,20260720,231700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260720,231800,1.1974,1.1976,1.1973,1.1976
AUDNZD,20260720,231900,1.1975,1.1980,1.1975,1.1980
AUDNZD,20260720,232000,1.1981,1.1984,1.1981,1.1984
AUDNZD,20260720,232100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260720,232200,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260720,232300,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260720,232400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,232500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260720,232600,1.1979,1.1983,1.1978,1.1983
AUDNZD,20260720,232700,1.1982,1.1985,1.1982,1.1985
AUDNZD,20260720,232800,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260720,232900,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260720,233000,1.1986,1.1987,1.1985,1.1987
AUDNZD,20260720,233100,1.1988,1.1988,1.1986,1.1987
AUDNZD,20260720,233200,1.1988,1.1989,1.1982,1.1982
AUDNZD,20260720,233300,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260720,233400,1.1980,1.1980,1.1977,1.1980
AUDNZD,20260720,233500,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260720,233600,1.1977,1.1978,1.1976,1.1976
AUDNZD,20260720,233700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260720,233800,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260720,233900,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260720,234000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260720,234100,1.1977,1.1982,1.1977,1.1982
AUDNZD,20260720,234200,1.1983,1.1988,1.1983,1.1986
AUDNZD,20260720,234300,1.1985,1.1988,1.1983,1.1983
AUDNZD,20260720,234400,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260720,234500,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260720,234600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,234700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,234800,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260720,234900,1.1985,1.1986,1.1984,1.1984
AUDNZD,20260720,235000,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260720,235100,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260720,235200,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260720,235300,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260720,235400,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260720,235500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260720,235600,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260720,235700,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260720,235800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260720,235900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,000000,1.1983,1.1983,1.1983,1.1983
NZDCHF,20260720,000100,0.4709,0.4712,0.4709,0.4712
NZDCHF,20260720,000200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,000300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20260720,000400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,000500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,000600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,000700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,000800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,000900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,001000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,001100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,001200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,001300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,001400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,001500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20260720,001600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,001700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,001800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,001900,0.4712,0.4712,0.4711,0.4712
NZDCHF,20260720,002000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,002100,0.4713,0.4714,0.4713,0.4714
NZDCHF,20260720,002200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20260720,002300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,002400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,002500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,002600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,002700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,002800,0.4713,0.4714,0.4713,0.4714
NZDCHF,20260720,002900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,003000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,003100,0.4714,0.4714,0.4713,0.4714
NZDCHF,20260720,003200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,003300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,003400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,003500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20260720,003600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,003700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,003800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,003900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,004000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,004100,0.4713,0.4714,0.4713,0.4714
NZDCHF,20260720,004200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,004300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,004400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,004500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,004600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,004700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,004800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,004900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,005000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,005100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,005200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20260720,005300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,005400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,005500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,005600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,005700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,005800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,005900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,010000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260720,010100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,010200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260720,010300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20260720,010400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,010500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,010600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20260720,010700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,010800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,010900,0.4715,0.4716,0.4715,0.4716
NZDCHF,20260720,011000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,011900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,012000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,012100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,012200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,012900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,013400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,013500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,013800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20260720,013900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,014000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,014100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,014200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,014300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,014400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,014500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,014600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,014700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,014800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,014900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,015000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,015100,0.4718,0.4718,0.4717,0.4717
NZDCHF,20260720,015200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,015300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,015400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,015500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,015600,0.4717,0.4717,0.4716,0.4716
NZDCHF,20260720,015700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,015800,0.4716,0.4717,0.4716,0.4717
NZDCHF,20260720,015900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,020000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,020100,0.4717,0.4717,0.4716,0.4716
NZDCHF,20260720,020200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,020300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,020400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,020500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,020600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,020700,0.4716,0.4717,0.4716,0.4717
NZDCHF,20260720,020800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,020900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,021000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,021100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,021200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,021300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,021400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,021500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,021600,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,021700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,021800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,021900,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260720,022000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,022100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,022200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260720,022300,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260720,022400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,022500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,022600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,022700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,022800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,022900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,023000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,023100,0.4720,0.4720,0.4719,0.4720
NZDCHF,20260720,023200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,023300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,023400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,023500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,023600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,023700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,023800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,023900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,024500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,024600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,024800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20260720,024900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,025000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,025100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,025200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,025300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,025400,0.4717,0.4718,0.4717,0.4717
NZDCHF,20260720,025500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,025600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,025700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,025800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,025900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,030000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,030100,0.4716,0.4717,0.4716,0.4716
NZDCHF,20260720,030200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,030300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,030400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,030500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,030600,0.4715,0.4716,0.4715,0.4716
NZDCHF,20260720,030700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,030800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,030900,0.4718,0.4718,0.4717,0.4718
NZDCHF,20260720,031000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,031100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,031200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,031300,0.4717,0.4717,0.4716,0.4716
NZDCHF,20260720,031400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,031500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,031600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20260720,031700,0.4715,0.4716,0.4715,0.4716
NZDCHF,20260720,031800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,031900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,032000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,032100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,032200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,032300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,032400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,032500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,032600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,032700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,032800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20260720,032900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,033000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,033100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,033200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20260720,033300,0.4715,0.4716,0.4715,0.4716
NZDCHF,20260720,033400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20260720,033500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,033600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,033700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,033800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,033900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,034000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,034100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,034200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20260720,034300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,034400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,034500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20260720,034600,0.4717,0.4718,0.4717,0.4718
NZDCHF,20260720,034700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,034800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,034900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,035000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,035100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,035200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,035300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,035400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,035500,0.4718,0.4718,0.4717,0.4717
NZDCHF,20260720,035600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,035700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,035800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,035900,0.4717,0.4718,0.4717,0.4718
NZDCHF,20260720,040000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,040100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,040200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,040300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,040400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,040500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,040600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,040700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,040800,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,040900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,041000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,041100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,041200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,041900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,042900,0.4723,0.4724,0.4723,0.4723
NZDCHF,20260720,043000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,043100,0.4724,0.4724,0.4723,0.4723
NZDCHF,20260720,043200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,043300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,043400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,043500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,043600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260720,043700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,043800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,043900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,044000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,044100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,044200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,044300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,044400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,044500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,044600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,044700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,044800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,044900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,045000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,045100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,045200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,045300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,045400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,045500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,045600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,045700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,045800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,045900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050400,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260720,050500,0.4724,0.4724,0.4723,0.4724
NZDCHF,20260720,050600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,050900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,051700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,051800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,051900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,052000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,052100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,052200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,052300,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260720,052400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,052500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,052600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,052700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,052800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,052900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,053000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,053100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,053200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,053900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,054700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,054800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,054900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,055600,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260720,055700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,055900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,060900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061100,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260720,061200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,061300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,061400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,061900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,062000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,062100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260720,062200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,062900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,063900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064200,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260720,064300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,064900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,065400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,065500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,065900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,070000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,070100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,070200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,070300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20260720,070400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,070500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,070600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,070700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,070800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,070900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,071000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,071100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,071200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,071300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,071400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,071500,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260720,071600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,071700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,071800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,071900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,072600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,072700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,072800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,072900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,073000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260720,073100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,073200,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,073300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,073400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,073500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,073600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,073700,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260720,073800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,073900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,074000,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,074100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,074200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,074300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,074400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,074500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,074600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,074700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,074800,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,074900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,075400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,075500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,075900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,080000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,080100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,080200,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,080300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,080400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,080500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,080600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,080700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,080800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,080900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,081000,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,081100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,081200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260720,081300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,081400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,081500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,081800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,081900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,082000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,082100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,082200,0.4719,0.4719,0.4718,0.4718
NZDCHF,20260720,082300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,082400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,082500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,082600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,082800,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,082900,0.4719,0.4719,0.4718,0.4718
NZDCHF,20260720,083000,0.4718,0.4718,0.4717,0.4717
NZDCHF,20260720,083100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,083200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,083300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,083400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,083500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,083600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,083700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20260720,083800,0.4717,0.4718,0.4717,0.4718
NZDCHF,20260720,083900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,084000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,084100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,084200,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,084300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,084400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,084500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,084600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,084700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,084800,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,084900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,085000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,085100,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260720,085200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,085300,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260720,085400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,085500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,085600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,085700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,085800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20260720,085900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,090000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260720,090100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260720,090200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,090300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,090400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,090500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,090600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,090700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,090800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,090900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,091300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,091800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,091900,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,092000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,092100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,092200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,092300,0.4720,0.4722,0.4720,0.4722
NZDCHF,20260720,092400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,092500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,092600,0.4723,0.4723,0.4722,0.4723
NZDCHF,20260720,092700,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260720,092800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,092900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093500,0.4724,0.4725,0.4724,0.4724
NZDCHF,20260720,093600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,093900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,094000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,094100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260720,094200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,094300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20260720,094400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,094500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,094600,0.4722,0.4723,0.4722,0.4722
NZDCHF,20260720,094700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,094800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,094900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,095000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,095100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,095200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,095300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,095400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,095500,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,095600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,095700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,095800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,095900,0.4721,0.4722,0.4721,0.4721
NZDCHF,20260720,100000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,100100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,100200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,100300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,100400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,100500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,100600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260720,100700,0.4722,0.4722,0.4721,0.4722
NZDCHF,20260720,100800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,100900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,101000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,101100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,101200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,101300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,101400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,101500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,101600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260720,101700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,101800,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260720,101900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260720,102000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,102100,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,102200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,102300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,102400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,102500,0.4721,0.4721,0.4720,0.4721
NZDCHF,20260720,102600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,102700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,102800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,102900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,103000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,103100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,103200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,103300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,103400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260720,103500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,103600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,103700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,103800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,103900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,104000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,104100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,104200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,104300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,104400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,104500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260720,104600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,104700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,104800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,104900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,105000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,105100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260720,105200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,105300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,105400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,105500,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,105600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,105700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,105800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,105900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,110000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,110100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,110200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,110300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,110400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260720,110500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,110600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,110700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,110800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260720,110900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,111000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,111100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,111200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,111300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260720,111400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,111500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,111600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,111700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,111800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,111900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,112000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,112100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,112200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,112300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,112400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,112500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,112600,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260720,112700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,112800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,112900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,113000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,113100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260720,113200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,113300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,113400,0.4724,0.4725,0.4724,0.4724
NZDCHF,20260720,113500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,113600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,113700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,113800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,113900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114500,0.4725,0.4725,0.4724,0.4725
NZDCHF,20260720,114600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,114900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,115000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,115100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,115200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,115300,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260720,115400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,115500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,115600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,115700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,115800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,115900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,120000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,120100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260720,120200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,120300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,120400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,120500,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260720,120600,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260720,120700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,120800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,120900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,121000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,121100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,121200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,121300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,121400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,121500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,121600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,121700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260720,121800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,121900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,122000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,122100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,122200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260720,122300,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,122400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,122500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,122600,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260720,122700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,122800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,122900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,123000,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260720,123100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,123900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,124000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,124100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,124200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,124300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,124400,0.4725,0.4725,0.4724,0.4725
NZDCHF,20260720,124500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,124600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,124700,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260720,124800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,124900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,125900,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260720,130000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,130100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260720,130200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,130300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,130400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,130500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,130600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,130700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,130800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,130900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,131000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,131100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,131200,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260720,131300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,131400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,131500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,131600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,131700,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260720,131800,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260720,131900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,132700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,132800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,132900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,133000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,133100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,133200,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260720,133300,0.4729,0.4729,0.4728,0.4729
NZDCHF,20260720,133400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,133500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,133600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,133700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,133800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,133900,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260720,134000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,134900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135500,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260720,135600,0.4727,0.4727,0.4726,0.4727
NZDCHF,20260720,135700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,135900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,140000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,140100,0.4728,0.4728,0.4727,0.4727
NZDCHF,20260720,140200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,140300,0.4728,0.4728,0.4726,0.4726
NZDCHF,20260720,140400,0.4727,0.4728,0.4727,0.4727
NZDCHF,20260720,140500,0.4728,0.4728,0.4727,0.4728
NZDCHF,20260720,140600,0.4727,0.4728,0.4727,0.4727
NZDCHF,20260720,140700,0.4727,0.4728,0.4727,0.4728
NZDCHF,20260720,140800,0.4728,0.4728,0.4727,0.4728
NZDCHF,20260720,140900,0.4727,0.4728,0.4727,0.4728
NZDCHF,20260720,141000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,141100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,141200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,141300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,141400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,141500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,141600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,141700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,141800,0.4730,0.4731,0.4730,0.4730
NZDCHF,20260720,141900,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260720,142000,0.4730,0.4731,0.4730,0.4730
NZDCHF,20260720,142100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,142200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,142300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,142400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,142500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,142600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,142700,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,142800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,142900,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,143000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,143100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,143200,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,143300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,143400,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,143500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,143600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,143700,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,143800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,143900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,144000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,144100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,144200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,144300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,144400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,144500,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,144600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,144700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,144800,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,144900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,145000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,145100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,145200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,145300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,145400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,145500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,145600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,145700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,145800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,145900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,150000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,150100,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260720,150200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,150300,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,150400,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,150500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,150600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,150700,0.4732,0.4732,0.4731,0.4732
NZDCHF,20260720,150800,0.4731,0.4732,0.4731,0.4731
NZDCHF,20260720,150900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,151000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,151100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,151200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,151300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,151400,0.4730,0.4731,0.4730,0.4730
NZDCHF,20260720,151500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,151600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,151700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,151800,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,151900,0.4732,0.4732,0.4731,0.4732
NZDCHF,20260720,152000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,152100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,152200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,152300,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,152400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,152500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,152600,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,152700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,152800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,152900,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,153000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,153100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,153200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,153300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,153400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,153500,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,153600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,153700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,153800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,153900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,154200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,154700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,154800,0.4732,0.4733,0.4732,0.4732
NZDCHF,20260720,154900,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,155000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,155100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,155200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,155300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,155400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,155500,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,155600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,155700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,155800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,155900,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,160000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,160100,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,160200,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260720,160300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,160400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,160500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,160600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,160700,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260720,160800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,160900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,161000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,161100,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,161200,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,161300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,161400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,161500,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,161600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260720,161700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,161800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,161900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,162600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,162700,0.4734,0.4735,0.4734,0.4734
NZDCHF,20260720,162800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,162900,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260720,163000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,163100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,163200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,163300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,163400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,163500,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,163600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,163700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,163800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,163900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,164200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,164800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,164900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,165700,0.4733,0.4733,0.4732,0.4733
NZDCHF,20260720,165800,0.4732,0.4733,0.4732,0.4732
NZDCHF,20260720,165900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,170000,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,170100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,170200,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,170300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,170400,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,170500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,170600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,170700,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,170800,0.4731,0.4731,0.4730,0.4731
NZDCHF,20260720,170900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,171000,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,171100,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,171200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,171300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,171400,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,171500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,171600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,171700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,171800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,171900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,172000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,172100,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,172200,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,172300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,172400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,172500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,172600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,172700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,172800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,172900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,173900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,174000,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,174100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,174200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,174300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,174400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,174500,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,174600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,174700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,174800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,174900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,175000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,175100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,175200,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,175300,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,175400,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,175500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,175600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,175700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,175800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,175900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,180000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,180100,0.4734,0.4734,0.4733,0.4734
NZDCHF,20260720,180200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,180300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,180400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,180500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,180600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,180700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,180800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,180900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,181000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,181100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260720,181200,0.4734,0.4735,0.4734,0.4734
NZDCHF,20260720,181300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,181400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260720,181500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,181600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,181700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,181800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260720,181900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260720,182000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,182100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,182200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,182300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,182400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,182500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260720,182600,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,182700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,182800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260720,182900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260720,183100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260720,183700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,183900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,184000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,184100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,184200,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,184300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,184400,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,184500,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,184600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,184700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,184800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,184900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,185000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,185100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,185200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,185300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,185400,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260720,185500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,185600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,185700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,185800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,185900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,190000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,190100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,190200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260720,190300,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,190400,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260720,190500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,190600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,190700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,190800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,190900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,191000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,191100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,191200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,191300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,191400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,191500,0.4731,0.4732,0.4731,0.4731
NZDCHF,20260720,191600,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,191700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,191800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,191900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192100,0.4731,0.4731,0.4730,0.4731
NZDCHF,20260720,192200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,192900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,193700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,193800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,193900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194500,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260720,194600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,194800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,194900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195500,0.4732,0.4732,0.4731,0.4732
NZDCHF,20260720,195600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,195900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,200000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,200100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,200200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,200300,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260720,200400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,200500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,200600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,200700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,200800,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,200900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,201900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,202000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,202100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,202200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,202300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260720,202400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,202500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,202600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,202700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,202800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,202900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260720,203600,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260720,203700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,203800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,203900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,204000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,204100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,204200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,204300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,204400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,204500,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260720,204600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,204700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,204800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,204900,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260720,205000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,205100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,205200,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260720,205300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,205400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,205500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,205600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,205700,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260720,205800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,205900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210000,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260720,210100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,210900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,211000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,211100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,211200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,211300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,211400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,211500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,211600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,211700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,211800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,211900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,212000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,212100,0.4728,0.4728,0.4727,0.4727
NZDCHF,20260720,212200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,212900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,213000,0.4727,0.4728,0.4727,0.4728
NZDCHF,20260720,213100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,213800,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260720,213900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214300,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260720,214400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,214700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,214800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,214900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,215000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,215100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,215900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,220000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,220100,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260720,220200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,220900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,221100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260720,221800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,221900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,222900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,223000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,223100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,223200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,223300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,223400,0.4728,0.4728,0.4727,0.4727
NZDCHF,20260720,223500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,223600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,223700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,223800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,223900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260720,224600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,224700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,224800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,224900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,225900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,230000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,230100,0.4728,0.4728,0.4725,0.4725
NZDCHF,20260720,230200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,230300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,230400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,230500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,230600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,230700,0.4724,0.4728,0.4724,0.4728
NZDCHF,20260720,230800,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260720,230900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,231000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,231100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,231200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,231300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,231400,0.4726,0.4726,0.4724,0.4724
NZDCHF,20260720,231500,0.4725,0.4727,0.4725,0.4727
NZDCHF,20260720,231600,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260720,231700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260720,231800,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260720,231900,0.4728,0.4728,0.4727,0.4727
NZDCHF,20260720,232000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,232100,0.4726,0.4727,0.4726,0.4726
NZDCHF,20260720,232200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,232300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,232400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,232500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,232600,0.4727,0.4727,0.4723,0.4723
NZDCHF,20260720,232700,0.4722,0.4723,0.4721,0.4722
NZDCHF,20260720,232800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260720,232900,0.4722,0.4722,0.4721,0.4722
NZDCHF,20260720,233000,0.4723,0.4723,0.4721,0.4721
NZDCHF,20260720,233100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260720,233200,0.4723,0.4726,0.4723,0.4726
NZDCHF,20260720,233300,0.4727,0.4727,0.4726,0.4727
NZDCHF,20260720,233400,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260720,233500,0.4730,0.4730,0.4729,0.4730
NZDCHF,20260720,233600,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260720,233700,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260720,233800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,233900,0.4730,0.4731,0.4730,0.4730
NZDCHF,20260720,234000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260720,234100,0.4730,0.4730,0.4728,0.4728
NZDCHF,20260720,234200,0.4727,0.4727,0.4725,0.4725
NZDCHF,20260720,234300,0.4724,0.4725,0.4724,0.4724
NZDCHF,20260720,234400,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260720,234500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,234600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260720,234700,0.4726,0.4726,0.4725,0.4726
NZDCHF,20260720,234800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,234900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,235000,0.4724,0.4724,0.4723,0.4723
NZDCHF,20260720,235100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260720,235200,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260720,235300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,235400,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,235500,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260720,235600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,235700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,235800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260720,235900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260721,000000,0.4724,0.4724,0.4724,0.4724
NZDCAD,20260720,000100,0.8168,0.8175,0.8168,0.8175
NZDCAD,20260720,000200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260720,000300,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260720,000400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260720,000500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,000600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,000700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,000800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,000900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260720,001000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260720,001100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,001200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260720,001300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260720,001400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260720,001500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260720,001600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260720,001700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260720,001800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260720,001900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,002000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,002100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260720,002200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,002300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,002400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,002500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260720,002600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260720,002700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,002800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,002900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,003000,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260720,003100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260720,003200,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260720,003300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,003400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,003500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260720,003600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260720,003700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260720,003800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260720,003900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,004000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,004100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,004200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,004300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260720,004400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,004500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,004600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,004700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260720,004800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260720,004900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,005000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,005100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260720,005200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260720,005300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260720,005400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260720,005500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260720,005600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260720,005700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260720,005800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260720,005900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260720,010000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260720,010100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260720,010200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260720,010300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260720,010400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260720,010500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260720,010600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260720,010700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,010800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260720,010900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,011000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,011100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260720,011200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260720,011300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,011400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,011500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,011600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,011700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,011800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,011900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,012000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,012100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,012200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260720,012300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,012400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,012500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,012600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260720,012700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,012800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,012900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,013000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260720,013100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,013200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,013300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,013400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,013500,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260720,013600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,013700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,013800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,013900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,014000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,014100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,014200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,014300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260720,014400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,014500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260720,014600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,014700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260720,014800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,014900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260720,015000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,015100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260720,015200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,015300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260720,015400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,015500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,015600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,015700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,015800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,015900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,020000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,020100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20260720,020200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,020300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,020400,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260720,020500,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260720,020600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,020700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260720,020800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,020900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260720,021000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,021100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,021200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,021300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,021400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,021500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260720,021600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260720,021700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,021800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260720,021900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260720,022000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260720,022100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260720,022200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260720,022300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260720,022400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260720,022500,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260720,022600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260720,022700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260720,022800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,022900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,023000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260720,023100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260720,023200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260720,023300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260720,023400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,023500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260720,023600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,023700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260720,023800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,023900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,024000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260720,024100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,024200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,024300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,024400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260720,024500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260720,024600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260720,024700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,024800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260720,024900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,025000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,025100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,025200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,025300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,025400,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260720,025500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260720,025600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,025700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,025800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260720,025900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,030000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,030100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,030200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260720,030300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,030400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,030500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,030600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260720,030700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,030800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260720,030900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260720,031000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,031100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,031200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260720,031300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,031400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260720,031500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260720,031600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,031700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260720,031800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,031900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,032000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,032100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,032200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,032300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260720,032400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,032500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,032600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,032700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,032800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,032900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,033000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,033100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,033200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,033300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260720,033400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,033500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,033600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,033700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260720,033800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,033900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,034000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,034100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,034200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,034300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260720,034400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260720,034500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,034600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260720,034700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,034800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,034900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,035000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,035100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260720,035200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,035300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260720,035400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260720,035500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260720,035600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,035700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260720,035800,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260720,035900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260720,040000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260720,040100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260720,040200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260720,040300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260720,040400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260720,040500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260720,040600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260720,040700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260720,040800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260720,040900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260720,041000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260720,041100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260720,041200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260720,041300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,041400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,041500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,041600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,041700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,041800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260720,041900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,042000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,042100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260720,042200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,042300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,042400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,042500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,042600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,042700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,042800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260720,042900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260720,043000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,043100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,043200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260720,043300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,043400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,043500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,043600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260720,043700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260720,043800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,043900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,044000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,044100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260720,044200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,044300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260720,044400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,044500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,044600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260720,044700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,044800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,044900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260720,045000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,045100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,045200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,045300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,045400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,045500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,045600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,045700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,045800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,045900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,050000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,050100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,050200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260720,050300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260720,050400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260720,050500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,050600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,050700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,050800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,050900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,051000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,051100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,051200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,051300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,051400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260720,051500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,051600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,051700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,051800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,051900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260720,052000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,052100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260720,052200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,052300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,052400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,052500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,052600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,052700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,052800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,052900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,053000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,053100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,053200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260720,053300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,053400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,053500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,053600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,053700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,053800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,053900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,054700,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260720,054800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,054900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,055600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260720,055700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,055900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260720,060200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260720,060300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,060800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260720,060900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,061300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,061400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260720,061500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,061900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,062000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,062100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,062200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,062300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,062400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,062500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,062600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260720,062700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,062800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,062900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,063000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,063100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,063200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,063300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,063400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,063500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,063600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,063700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,063800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,063900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,064000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,064100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,064200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260720,064300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,064400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,064500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,064600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,064700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260720,064800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,064900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,065000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,065100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,065200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,065300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,065400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,065500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,065600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260720,065700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,065800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,065900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,070000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260720,070100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,070200,0.8201,0.8202,0.8200,0.8200
NZDCAD,20260720,070300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,070400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,070500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,070600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,070700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,070800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,070900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260720,071000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,071100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,071200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,071300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,071400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260720,071500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,071600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260720,071700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,071800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260720,071900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,072000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260720,072100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,072200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,072300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,072400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,072500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,072600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260720,072700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260720,072800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,072900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,073000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260720,073100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,073200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260720,073300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,073400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,073500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260720,073600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,073700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,073800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260720,073900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,074000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,074100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,074200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,074300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,074400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,074500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260720,074600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,074700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,074800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,074900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,075000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,075100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,075200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,075300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,075400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,075500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,075600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,075700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,075800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,075900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,080000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260720,080100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,080200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,080300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260720,080400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,080500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260720,080600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260720,080700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,080800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,080900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,081000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,081100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260720,081200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260720,081300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260720,081400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,081500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,081800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,081900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260720,082000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,082100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,082200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,082300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,082400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,082500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260720,082600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260720,082700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,082800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260720,082900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,083000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,083100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260720,083200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,083300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,083400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260720,083500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260720,083600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,083700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260720,083800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,083900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260720,084000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,084100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,084200,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260720,084300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,084400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,084500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260720,084600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260720,084700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260720,084800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260720,084900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,085000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260720,085100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,085200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,085300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260720,085400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,085500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,085600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260720,085700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,085800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260720,085900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260720,090000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260720,090100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260720,090200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260720,090300,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260720,090400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260720,090500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260720,090600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260720,090700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260720,090800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260720,090900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,091000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,091100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,091200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260720,091300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,091400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,091500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,091600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,091700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,091800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260720,091900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260720,092000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260720,092100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260720,092200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260720,092300,0.8191,0.8195,0.8191,0.8195
NZDCAD,20260720,092400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260720,092500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260720,092600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260720,092700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260720,092800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260720,092900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260720,093000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,093100,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260720,093200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,093300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260720,093400,0.8203,0.8207,0.8203,0.8207
NZDCAD,20260720,093500,0.8206,0.8208,0.8206,0.8206
NZDCAD,20260720,093600,0.8207,0.8207,0.8204,0.8204
NZDCAD,20260720,093700,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260720,093800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,093900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260720,094000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260720,094100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,094200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260720,094300,0.8206,0.8209,0.8206,0.8209
NZDCAD,20260720,094400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,094500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,094600,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260720,094700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,094800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,094900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,095000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,095100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260720,095200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260720,095300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,095400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,095500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260720,095600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,095700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260720,095800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,095900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,100000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,100100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,100200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,100300,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260720,100400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,100500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,100600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,100700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,100800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,100900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,101000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,101100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,101200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,101300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260720,101400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,101500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,101600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,101700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,101800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,101900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,102000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,102100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,102200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,102300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260720,102400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,102500,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260720,102600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,102700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,102800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,102900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,103000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,103100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,103200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,103300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,103400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260720,103500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,103600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,103700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,103800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,103900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,104000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,104100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260720,104200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,104300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,104400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,104500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,104600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,104700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,104800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,104900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,105000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,105100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,105200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,105300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,105400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,105500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,105600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,105700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,105800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,105900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,110000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,110100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260720,110200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,110300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,110400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260720,110500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,110600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,110700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260720,110800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,110900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,111000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,111100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,111200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,111300,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260720,111400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,111500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,111600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260720,111700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,111800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,111900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,112000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260720,112100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,112200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,112300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,112400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260720,112500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,112600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,112700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,112800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,112900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,113000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,113100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,113200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,113300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,113400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,113500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,113600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,113700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,113800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,113900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260720,114000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,114100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,114200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,114300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,114400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,114500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260720,114600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,114700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,114800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,114900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,115000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260720,115100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,115200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,115300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,115400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260720,115500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,115600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,115700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,115800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260720,115900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,120000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,120100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,120200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260720,120300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,120400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,120500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260720,120600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,120700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,120800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260720,120900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,121000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260720,121100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260720,121200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260720,121300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,121400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260720,121500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260720,121600,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260720,121700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,121800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260720,121900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260720,122000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,122100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,122200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,122300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,122400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,122500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,122600,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260720,122700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,122800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,122900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,123000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,123100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,123200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,123300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,123400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,123500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,123600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,123700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260720,123800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,123900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,124000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,124100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,124200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260720,124300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,124400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,124500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,124600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,124700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,124800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,124900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,125000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,125100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,125200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,125300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,125400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,125500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,125600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,125700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,125800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,125900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,130000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,130100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,130200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,130300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,130400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,130500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,130600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,130700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,130800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,130900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,131000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,131100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,131200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,131300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,131400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,131500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,131600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,131700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,131800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,131900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,132000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,132100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260720,132200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,132300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260720,132400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,132500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260720,132600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,132700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,132800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,132900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,133000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,133100,0.8209,0.8213,0.8209,0.8212
NZDCAD,20260720,133200,0.8211,0.8218,0.8211,0.8216
NZDCAD,20260720,133300,0.8215,0.8218,0.8215,0.8218
NZDCAD,20260720,133400,0.8217,0.8219,0.8217,0.8217
NZDCAD,20260720,133500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260720,133600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260720,133700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260720,133800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,133900,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260720,134000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260720,134100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,134200,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260720,134300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,134400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,134500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260720,134600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,134700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,134800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,134900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,135000,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260720,135100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,135200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,135300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,135400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,135500,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260720,135600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,135700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,135800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,135900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260720,140000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,140100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260720,140200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,140300,0.8214,0.8215,0.8210,0.8210
NZDCAD,20260720,140400,0.8209,0.8211,0.8209,0.8210
NZDCAD,20260720,140500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,140600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,140700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260720,140800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,140900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260720,141000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,141100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,141200,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260720,141300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,141400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260720,141500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,141600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,141700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,141800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,141900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,142000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,142100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,142200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,142300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,142400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,142500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,142600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,142700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,142800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260720,142900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,143000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,143100,0.8216,0.8218,0.8216,0.8217
NZDCAD,20260720,143200,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260720,143300,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260720,143400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260720,143500,0.8216,0.8217,0.8215,0.8217
NZDCAD,20260720,143600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260720,143700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260720,143800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260720,143900,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260720,144000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,144100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,144200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,144300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,144400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,144500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,144600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,144700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,144800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260720,144900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,145000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,145100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,145200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,145300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,145400,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260720,145500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260720,145600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260720,145700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,145800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260720,145900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,150000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,150100,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260720,150200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,150300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260720,150400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260720,150500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,150600,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260720,150700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,150800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,150900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,151000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,151100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,151200,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260720,151300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,151400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,151500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,151600,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260720,151700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,151800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,151900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,152000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,152100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,152200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,152300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,152400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,152500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,152600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,152700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,152800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,152900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,153000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,153100,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260720,153200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,153300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,153400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,153500,0.8216,0.8218,0.8216,0.8218
NZDCAD,20260720,153600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260720,153700,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260720,153800,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260720,153900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,154000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,154100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260720,154200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,154300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260720,154400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,154500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,154600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,154700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,154800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,154900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,155000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260720,155100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,155200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,155300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,155400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,155500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,155600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,155700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,155800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,155900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,160000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260720,160100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,160200,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260720,160300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,160400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,160500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260720,160600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,160700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260720,160800,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260720,160900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,161000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,161100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,161200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,161300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,161400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,161500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,161600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260720,161700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,161800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,161900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,162000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260720,162100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,162200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,162300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,162400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260720,162500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,162600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,162700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,162800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,162900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,163000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,163100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,163200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,163300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,163400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,163500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260720,163600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,163700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260720,163800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,163900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260720,164000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,164100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,164200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,164300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260720,164400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260720,164500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,164600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260720,164700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,164800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260720,164900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,165000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,165100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,165200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,165300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260720,165400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260720,165500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260720,165600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260720,165700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,165800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260720,165900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260720,170000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260720,170100,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260720,170200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,170300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260720,170400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,170500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,170600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260720,170700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260720,170800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,170900,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260720,171000,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260720,171100,0.8212,0.8214,0.8212,0.8213
NZDCAD,20260720,171200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,171300,0.8214,0.8214,0.8212,0.8213
NZDCAD,20260720,171400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260720,171500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,171600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,171700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,171800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,171900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,172000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260720,172100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,172200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,172300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,172400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,172500,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260720,172600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,172700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,172800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,172900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,173000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,173100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,173200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,173300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,173400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,173500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,173600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,173700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,173800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,173900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260720,174000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,174100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260720,174200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,174300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260720,174400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,174500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,174600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,174700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260720,174800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,174900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260720,175000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260720,175100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,175200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,175300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260720,175400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,175500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,175600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,175700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,175800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260720,175900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,180000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260720,180100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,180200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,180300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260720,180400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,180500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260720,180600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260720,180700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260720,180800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260720,180900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,181000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,181100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,181200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,181300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,181400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260720,181500,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260720,181600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,181700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,181800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,181900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,182000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,182100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,182200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,182300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,182400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260720,182500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,182600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260720,182700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,182800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,182900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,183800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,183900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,184000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,184100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,184200,0.8214,0.8214,0.8210,0.8212
NZDCAD,20260720,184300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,184400,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260720,184500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,184600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,184700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,184800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,184900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,185000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,185100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,185200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,185300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,185400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,185500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,185600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,185700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,185800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,185900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,190000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,190100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,190200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,190300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,190400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,190500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,190600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,190700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,190800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,190900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,191000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260720,191100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,191200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,191300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,191400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,191500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,191600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,191700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,191800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,191900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,192000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,192100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260720,192200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,192300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,192400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,192500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260720,192600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,192700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,192800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,192900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260720,193000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260720,193800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,193900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,194000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,194100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,194200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,194300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,194400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,194500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,194600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,194700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,194800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,194900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,195100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,195200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,195500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,195900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,200000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,200100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,200200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,200300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,200400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,200500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,200600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,200700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,200800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,200900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,201000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260720,201100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,201200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,201300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,201400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,201500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,201600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,201700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,201800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260720,201900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,202000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,202100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,202200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,202300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,202400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,202500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,202600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,202700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,202800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,202900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,203000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,203100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,203200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,203300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,203400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,203500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,203600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,203700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,203800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,203900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,204000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,204100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,204200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260720,204300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,204400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,204500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,204600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,204700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,204800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,204900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,205000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,205100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,205200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,205300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,205400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,205500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260720,205600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,205700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,205800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,205900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,210000,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260720,210100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,210200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,210300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,210400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,210500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,210600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,210700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,210800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,210900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,211000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,211100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,211200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,211300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,211400,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260720,211500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,211600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,211700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,211800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,211900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,212000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260720,212100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,212200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,212300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260720,212400,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260720,212500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,212600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,212700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,212800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,212900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260720,213000,0.8209,0.8212,0.8209,0.8212
NZDCAD,20260720,213100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,213200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,213300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,213400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,213500,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260720,213600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,213700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,213800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,213900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,214400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,214500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,214900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,215000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260720,215100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,215200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,215300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,215400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,215500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,215600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,215700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,215800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,215900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,220000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,220300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,220400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,220900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,221000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,221100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260720,221200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,221300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,221400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,221500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,221600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,221700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,221800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,221900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,222000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,222100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,222200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,222300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,222400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,222500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,222600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,222700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260720,222800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,222900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,223000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,223100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,223200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260720,223300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,223400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,223500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,223600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,223700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,223800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,223900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,224900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,225700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,225800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,225900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,230000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,230100,0.8212,0.8212,0.8210,0.8212
NZDCAD,20260720,230200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260720,230300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260720,230400,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260720,230500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,230600,0.8216,0.8219,0.8216,0.8219
NZDCAD,20260720,230700,0.8220,0.8220,0.8217,0.8217
NZDCAD,20260720,230800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260720,230900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260720,231000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260720,231100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260720,231200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260720,231300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260720,231400,0.8221,0.8222,0.8219,0.8219
NZDCAD,20260720,231500,0.8220,0.8224,0.8220,0.8224
NZDCAD,20260720,231600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260720,231700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260720,231800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260720,231900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260720,232000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260720,232100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,232200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,232300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,232400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,232500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260720,232600,0.8221,0.8221,0.8216,0.8216
NZDCAD,20260720,232700,0.8215,0.8215,0.8212,0.8212
NZDCAD,20260720,232800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,232900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260720,233000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,233100,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260720,233200,0.8216,0.8220,0.8216,0.8220
NZDCAD,20260720,233300,0.8221,0.8223,0.8220,0.8223
NZDCAD,20260720,233400,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260720,233500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260720,233600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20260720,233700,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260720,233800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260720,233900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260720,234000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260720,234100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260720,234200,0.8220,0.8220,0.8215,0.8215
NZDCAD,20260720,234300,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260720,234400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260720,234500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260720,234600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260720,234700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,234800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260720,234900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260720,235000,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260720,235100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260720,235200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,235300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,235400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260720,235500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260720,235600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,235700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,235800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260720,235900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260721,000000,0.8214,0.8214,0.8214,0.8214
CADCHF,20260720,000100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,000200,0.5762,0.5764,0.5762,0.5764
CADCHF,20260720,000300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,000400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,000500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,000600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,000700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,000800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,000900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,001000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,001100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,001200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,001300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,001400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,001500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,001600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,001700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260720,001800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,001900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,002000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002700,0.5762,0.5762,0.5761,0.5762
CADCHF,20260720,002800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,002900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,003000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,003100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,003200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,003300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260720,003400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,003500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,003600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260720,003700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,003800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,003900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,004000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,004100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,004200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260720,004300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,004400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,004500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,004600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,004700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,004800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,004900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,005900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260720,010400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,010500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,010900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,011600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260720,011700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,011800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,011900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,012000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,012100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,012200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260720,012300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260720,012400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260720,012500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260720,012600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,012700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,012800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,012900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,013000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260720,013100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260720,013200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,013300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,013400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,013500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,013600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,013700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260720,013800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,013900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,014000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,014100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,014200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,014900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,015000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,015100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260720,015200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,015300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,015400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,015500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,015600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,015700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,015800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,015900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,020300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020500,0.5764,0.5764,0.5763,0.5764
CADCHF,20260720,020600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,020700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,020900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,021600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,021700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,021800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,021900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,022900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,023900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,024900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,025900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030100,0.5763,0.5763,0.5762,0.5763
CADCHF,20260720,030200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,030300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,030400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,030900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,031000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,031100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,031200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,031300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,031400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,031500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,031600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,031700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,031800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,031900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,032000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,032100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,032200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,032300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260720,032400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,032500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,032600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,032700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,032800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,032900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,033000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,033100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,033200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,033300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,033400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,033500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,033600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,033700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,033800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,033900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,034600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,034700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,034800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,034900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,035800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260720,035900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260720,040300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,040900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,041900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,042600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260720,042700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,042800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,042900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,043000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,043100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,043200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,043300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,043400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,043500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,043600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260720,043700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,043800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,043900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,044000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,044900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,045000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,045100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,045200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,045300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,045400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,045500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,045600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,045700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,045800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,045900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,050300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,050400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,050500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,050900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,051000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,051100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,051200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,051300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,051400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,051500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,051600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,051700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,051800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,051900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,052900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,053900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,054900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,055900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,060000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,060200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,060900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,061900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,062700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,062800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,062900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,063900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,064000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,064100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,064200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,064300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,064400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,064500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,064600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,064700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,064800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,064900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,065000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,065100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,065200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,065300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,065400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,065500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,065600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,065700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,065800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,065900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,070000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,070100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,070200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,070300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,070400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,070500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,070600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,070700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,070800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,070900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,071000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,071100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,071200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,071300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,071400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260720,071500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,071600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,071700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,071800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,071900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,072000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,072100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,072900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,073200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,073900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,074000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,074100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,074200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,074300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,074400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,074500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,074600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,074700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,074800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,074900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,075400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,075500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,075800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,075900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,080000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,080100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,080200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,080300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,080400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,080500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,080600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,080700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,080800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,080900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,081000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,081100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,081200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,081300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,081400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,081500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,081800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,081900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,082000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,082100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,082200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,082300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,082400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,082500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,082600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,082700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,082800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,082900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,083000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,083100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,083200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,083300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,083400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,083500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,083600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,083700,0.5758,0.5759,0.5758,0.5758
CADCHF,20260720,083800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,083900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,084000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,084100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,084200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,084300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,084400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,084500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,084600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,084700,0.5759,0.5760,0.5759,0.5759
CADCHF,20260720,084800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,084900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,085000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,085100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,085200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,085300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,085400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,085500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,085600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,085700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,085800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,085900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,090000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,090100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,090200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,090300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,090400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,090500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,090600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,090700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,090800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,090900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091200,0.5762,0.5762,0.5761,0.5762
CADCHF,20260720,091300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,091900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,092000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,092100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,092200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,092300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,092400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,092500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,092600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260720,092700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,092800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,092900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,093000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,093100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260720,093200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,093300,0.5756,0.5757,0.5756,0.5756
CADCHF,20260720,093400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,093500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,093600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,093700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,093800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,093900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,094000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260720,094100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,094200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,094300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260720,094400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,094500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,094600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,094700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,094800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260720,094900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,095000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,095100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,095200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,095300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,095400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,095500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,095600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260720,095700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,095800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,095900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,100000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,100100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260720,100200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260720,100300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,100400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,100500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,100600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,100700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,100800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,100900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,101000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,101100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,101200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,101300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,101400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,101500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,101600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,101700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,101800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260720,101900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,102000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,102100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260720,102200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260720,102300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,102400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,102500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,102600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,102700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,102800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,102900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260720,103500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,103600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,103700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,103900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,104000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260720,104100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260720,104500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,104900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,105000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,105100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,105200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260720,105300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,105400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,105500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260720,105600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,105700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,105800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,105900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,110000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,110100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,110200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,110300,0.5752,0.5752,0.5751,0.5752
CADCHF,20260720,110400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,110500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,110600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,110700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,110800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,110900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,111000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,111100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,111200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,111300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,111400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,111500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,111600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,111700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,111800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,111900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,112000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,112100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,112800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,112900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,113000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,113100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,113200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,113300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,113400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,113500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,113600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,113700,0.5756,0.5756,0.5755,0.5756
CADCHF,20260720,113800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,113900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,114200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,114300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260720,114600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,114900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,115000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,115100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,115200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,115300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,115400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,115500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,115600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,115700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,115800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,115900,0.5756,0.5756,0.5755,0.5756
CADCHF,20260720,120000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,120100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,120200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,120300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,120400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,120500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,120600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,120700,0.5757,0.5757,0.5755,0.5755
CADCHF,20260720,120800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,120900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,121000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,121100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,121200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,121300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,121400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,121500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,121600,0.5756,0.5756,0.5755,0.5756
CADCHF,20260720,121700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,121800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,121900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,122600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,122700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,122800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,122900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,123000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,123100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,123200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,123300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,123400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,123500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,123600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,123700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,123800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,123900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,124400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,124900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,125700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,125800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,125900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,130000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,130100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,130200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,130300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,130400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,130500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,130600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,130700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,130800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,130900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,131000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,131100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,131200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,131300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,131400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,131500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,131600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,131700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,131800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,131900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,132200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,132800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,132900,0.5759,0.5759,0.5758,0.5759
CADCHF,20260720,133000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,133100,0.5759,0.5759,0.5755,0.5756
CADCHF,20260720,133200,0.5755,0.5755,0.5753,0.5753
CADCHF,20260720,133300,0.5754,0.5754,0.5752,0.5753
CADCHF,20260720,133400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260720,133500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260720,133600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,133700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,133800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,133900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,134000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,134100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,134200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,134300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,134400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,134500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,134600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,134700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,134800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,134900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,135000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,135100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,135200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260720,135300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,135400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,135500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,135600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,135700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,135800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,135900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260720,140000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260720,140100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260720,140200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,140300,0.5754,0.5756,0.5754,0.5756
CADCHF,20260720,140400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,140500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,140600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,140700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,140800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,140900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,141000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,141100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,141200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,141300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,141400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,141500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,141600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,141700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,141800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,141900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,142000,0.5759,0.5760,0.5759,0.5759
CADCHF,20260720,142100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,142200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,142300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,142400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,142500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,142600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,142700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,142800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,142900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,143000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,143100,0.5758,0.5758,0.5756,0.5756
CADCHF,20260720,143200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,143300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,143400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,143500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,143600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,143700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,143800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260720,143900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,144000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,144100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,144200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,144300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,144400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,144500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,144600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,144700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,144800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,144900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,145000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,145100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,145200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,145300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,145400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,145500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,145600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,145700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,145800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260720,145900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260720,150000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,150100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,150200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,150300,0.5755,0.5756,0.5755,0.5755
CADCHF,20260720,150400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,150500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260720,150600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,150700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,150800,0.5756,0.5757,0.5756,0.5756
CADCHF,20260720,150900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,151000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,151100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,151200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,151300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,151400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260720,151500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,151600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,151700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,151800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,151900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,152000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,152100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,152200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,152300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,152400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,152500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,152600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,152700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,152800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,152900,0.5758,0.5758,0.5757,0.5758
CADCHF,20260720,153000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,153100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,153200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,153300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260720,153400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,153500,0.5758,0.5758,0.5757,0.5757
CADCHF,20260720,153600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,153700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,153800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,153900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,154000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,154100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,154200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,154300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,154400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,154500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,154600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,154700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,154800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,154900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,155000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,155100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,155200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,155300,0.5759,0.5759,0.5758,0.5759
CADCHF,20260720,155400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,155500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,155600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,155700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,155800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,155900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,160000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,160100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,160200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,160300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,160400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,160500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,160600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,160700,0.5761,0.5761,0.5760,0.5761
CADCHF,20260720,160800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,160900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,161000,0.5762,0.5762,0.5761,0.5762
CADCHF,20260720,161100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,161200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,161300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260720,161400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,161500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,161600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,161700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,161800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260720,161900,0.5762,0.5762,0.5761,0.5762
CADCHF,20260720,162000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,162100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260720,162200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,162300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,162400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,162500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,162600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,162700,0.5762,0.5763,0.5762,0.5762
CADCHF,20260720,162800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,162900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,163000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,163100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260720,163200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260720,163300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,163400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,163500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,163600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,163700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,163800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,163900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,164000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,164100,0.5765,0.5765,0.5763,0.5763
CADCHF,20260720,164200,0.5764,0.5764,0.5763,0.5764
CADCHF,20260720,164300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,164400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,164500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,164600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,164700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,164800,0.5764,0.5765,0.5764,0.5764
CADCHF,20260720,164900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,165000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,165100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260720,165200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260720,165300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260720,165400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260720,165500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260720,165600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260720,165700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260720,165800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260720,165900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260720,170000,0.5761,0.5762,0.5761,0.5761
CADCHF,20260720,170100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,170200,0.5762,0.5763,0.5762,0.5762
CADCHF,20260720,170300,0.5762,0.5763,0.5762,0.5762
CADCHF,20260720,170400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260720,170500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,170600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,170700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,170800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,170900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,171000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,171100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,171200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,171300,0.5759,0.5760,0.5759,0.5759
CADCHF,20260720,171400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,171500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,171600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,171700,0.5761,0.5762,0.5761,0.5761
CADCHF,20260720,171800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,171900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,172000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,172100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,172200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,172300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,172400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,172500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,172600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,172700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,172800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,172900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,173000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,173100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,173200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,173300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,173400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,173500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,173600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,173700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,173800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,173900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,174000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,174100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,174200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,174300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,174400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,174500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,174600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,174700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,174800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,174900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,175000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,175100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,175200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,175300,0.5759,0.5759,0.5758,0.5759
CADCHF,20260720,175400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,175500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,175600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,175700,0.5760,0.5760,0.5759,0.5760
CADCHF,20260720,175800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,175900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,180400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,180500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260720,180600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,180900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260720,181000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,181100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,181200,0.5760,0.5760,0.5759,0.5760
CADCHF,20260720,181300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,181400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,181500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,181600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,181700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,181800,0.5761,0.5762,0.5761,0.5761
CADCHF,20260720,181900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,182000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,182100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,182200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,182300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,182400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,182500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,182600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260720,182700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,182800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,182900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,183300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183400,0.5761,0.5761,0.5760,0.5761
CADCHF,20260720,183500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,183900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,184000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,184100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,184200,0.5760,0.5762,0.5760,0.5761
CADCHF,20260720,184300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260720,184400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260720,184500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,184600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,184700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,184800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,184900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,185000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,185100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,185900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190000,0.5760,0.5761,0.5760,0.5760
CADCHF,20260720,190100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,190700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,190800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,190900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,191000,0.5760,0.5760,0.5759,0.5760
CADCHF,20260720,191100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191600,0.5759,0.5760,0.5759,0.5759
CADCHF,20260720,191700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,191900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,192000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,192100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,192800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,192900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,193000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,193100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,193200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,193300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,193400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,193500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,193600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,193700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,193800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,193900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,194600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,194700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,194800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,194900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,195000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,195400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260720,195500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,195900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,200600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,200700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,200800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,200900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,201000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,201100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,201200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,201300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,201400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,201500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,201600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,201700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,201800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,201900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,202800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260720,202900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,203900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,204000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,204100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,204200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,204300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,204400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,204500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,204600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,204700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,204800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,204900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205100,0.5759,0.5759,0.5758,0.5759
CADCHF,20260720,205200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,205900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,210000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,210900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,211000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,211100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,211200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,211300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,211400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260720,211500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260720,211600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,211700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,211800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,211900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,212000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260720,212100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,212200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,212300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,212400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,212500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,212600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,212700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260720,212800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260720,212900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260720,213000,0.5758,0.5758,0.5756,0.5756
CADCHF,20260720,213100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,213200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,213300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,213400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,213500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,213600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,213700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,213800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,213900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,214000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,214100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,214200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,214300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,214400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,214500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,214600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,214700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,214800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,214900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,215600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,215900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260720,220800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,220900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,221500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260720,221600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,221700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,221900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,222000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,222700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,222800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260720,222900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260720,223000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,223900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,224900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260720,225900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260720,230000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260720,230100,0.5754,0.5754,0.5752,0.5753
CADCHF,20260720,230200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260720,230300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260720,230400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260720,230500,0.5750,0.5750,0.5748,0.5748
CADCHF,20260720,230600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260720,230700,0.5747,0.5749,0.5747,0.5749
CADCHF,20260720,230800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,230900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260720,231000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260720,231100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260720,231200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260720,231300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260720,231400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260720,231500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260720,231600,0.5747,0.5748,0.5747,0.5748
CADCHF,20260720,231700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260720,231800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,231900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,232900,0.5747,0.5748,0.5747,0.5747
CADCHF,20260720,233000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260720,233100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260720,233200,0.5746,0.5748,0.5746,0.5748
CADCHF,20260720,233300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,233400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,233500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,233600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260720,233700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260720,233800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,233900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,234000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,234100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,234200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,234300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260720,234400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260720,234500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,234600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,234700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260720,234800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,234900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,235000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260720,235100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,235200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,235300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260720,235400,0.5751,0.5751,0.5750,0.5751
CADCHF,20260720,235500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,235600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260720,235700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260720,235800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260720,235900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260721,000000,0.5750,0.5750,0.5749,0.5749
CADJPY,20260720,000100,115.85,115.92,115.84,115.90
CADJPY,20260720,000200,115.91,115.91,115.89,115.89
CADJPY,20260720,000300,115.88,115.88,115.88,115.88
CADJPY,20260720,000400,115.87,115.87,115.86,115.87
CADJPY,20260720,000500,115.86,115.88,115.86,115.88
CADJPY,20260720,000600,115.87,115.87,115.87,115.87
CADJPY,20260720,000700,115.87,115.87,115.87,115.87
CADJPY,20260720,000800,115.87,115.87,115.87,115.87
CADJPY,20260720,000900,115.87,115.87,115.87,115.87
CADJPY,20260720,001000,115.87,115.88,115.87,115.88
CADJPY,20260720,001100,115.88,115.88,115.88,115.88
CADJPY,20260720,001200,115.87,115.87,115.87,115.87
CADJPY,20260720,001300,115.86,115.87,115.86,115.87
CADJPY,20260720,001400,115.86,115.87,115.86,115.87
CADJPY,20260720,001500,115.86,115.86,115.86,115.86
CADJPY,20260720,001600,115.86,115.86,115.84,115.84
CADJPY,20260720,001700,115.84,115.84,115.84,115.84
CADJPY,20260720,001800,115.85,115.85,115.85,115.85
CADJPY,20260720,001900,115.86,115.86,115.85,115.85
CADJPY,20260720,002000,115.86,115.87,115.86,115.86
CADJPY,20260720,002100,115.86,115.86,115.85,115.86
CADJPY,20260720,002200,115.85,115.85,115.85,115.85
CADJPY,20260720,002300,115.85,115.85,115.85,115.85
CADJPY,20260720,002400,115.86,115.86,115.86,115.86
CADJPY,20260720,002500,115.86,115.87,115.86,115.87
CADJPY,20260720,002600,115.87,115.87,115.86,115.86
CADJPY,20260720,002700,115.86,115.86,115.86,115.86
CADJPY,20260720,002800,115.87,115.88,115.87,115.88
CADJPY,20260720,002900,115.88,115.88,115.88,115.88
CADJPY,20260720,003000,115.87,115.87,115.87,115.87
CADJPY,20260720,003100,115.87,115.88,115.87,115.87
CADJPY,20260720,003200,115.87,115.88,115.87,115.88
CADJPY,20260720,003300,115.88,115.88,115.88,115.88
CADJPY,20260720,003400,115.88,115.88,115.88,115.88
CADJPY,20260720,003500,115.87,115.87,115.87,115.87
CADJPY,20260720,003600,115.88,115.88,115.88,115.88
CADJPY,20260720,003700,115.88,115.88,115.88,115.88
CADJPY,20260720,003800,115.88,115.88,115.88,115.88
CADJPY,20260720,003900,115.88,115.88,115.88,115.88
CADJPY,20260720,004000,115.88,115.88,115.88,115.88
CADJPY,20260720,004100,115.88,115.88,115.88,115.88
CADJPY,20260720,004200,115.88,115.88,115.87,115.88
CADJPY,20260720,004300,115.88,115.89,115.88,115.89
CADJPY,20260720,004400,115.89,115.89,115.89,115.89
CADJPY,20260720,004500,115.88,115.89,115.88,115.89
CADJPY,20260720,004600,115.89,115.89,115.89,115.89
CADJPY,20260720,004700,115.90,115.90,115.90,115.90
CADJPY,20260720,004800,115.89,115.89,115.89,115.89
CADJPY,20260720,004900,115.89,115.89,115.89,115.89
CADJPY,20260720,005000,115.89,115.89,115.88,115.88
CADJPY,20260720,005100,115.89,115.89,115.89,115.89
CADJPY,20260720,005200,115.89,115.89,115.88,115.88
CADJPY,20260720,005300,115.89,115.89,115.89,115.89
CADJPY,20260720,005400,115.89,115.89,115.89,115.89
CADJPY,20260720,005500,115.89,115.89,115.89,115.89
CADJPY,20260720,005600,115.88,115.88,115.88,115.88
CADJPY,20260720,005700,115.88,115.88,115.88,115.88
CADJPY,20260720,005800,115.88,115.88,115.88,115.88
CADJPY,20260720,005900,115.88,115.88,115.88,115.88
CADJPY,20260720,010000,115.88,115.88,115.88,115.88
CADJPY,20260720,010100,115.87,115.87,115.87,115.87
CADJPY,20260720,010200,115.87,115.88,115.87,115.88
CADJPY,20260720,010300,115.88,115.88,115.88,115.88
CADJPY,20260720,010400,115.88,115.88,115.88,115.88
CADJPY,20260720,010500,115.88,115.88,115.88,115.88
CADJPY,20260720,010600,115.88,115.88,115.88,115.88
CADJPY,20260720,010700,115.88,115.88,115.88,115.88
CADJPY,20260720,010800,115.88,115.88,115.88,115.88
CADJPY,20260720,010900,115.88,115.88,115.88,115.88
CADJPY,20260720,011000,115.88,115.88,115.88,115.88
CADJPY,20260720,011100,115.88,115.89,115.88,115.89
CADJPY,20260720,011200,115.89,115.90,115.89,115.90
CADJPY,20260720,011300,115.90,115.90,115.90,115.90
CADJPY,20260720,011400,115.90,115.90,115.90,115.90
CADJPY,20260720,011500,115.90,115.90,115.90,115.90
CADJPY,20260720,011600,115.90,115.90,115.90,115.90
CADJPY,20260720,011700,115.89,115.89,115.89,115.89
CADJPY,20260720,011800,115.89,115.89,115.88,115.88
CADJPY,20260720,011900,115.88,115.88,115.88,115.88
CADJPY,20260720,012000,115.89,115.89,115.89,115.89
CADJPY,20260720,012100,115.89,115.89,115.89,115.89
CADJPY,20260720,012200,115.89,115.89,115.89,115.89
CADJPY,20260720,012300,115.89,115.89,115.89,115.89
CADJPY,20260720,012400,115.89,115.89,115.89,115.89
CADJPY,20260720,012500,115.89,115.89,115.89,115.89
CADJPY,20260720,012600,115.89,115.89,115.89,115.89
CADJPY,20260720,012700,115.89,115.89,115.89,115.89
CADJPY,20260720,012800,115.89,115.89,115.89,115.89
CADJPY,20260720,012900,115.89,115.89,115.89,115.89
CADJPY,20260720,013000,115.89,115.89,115.89,115.89
CADJPY,20260720,013100,115.90,115.90,115.90,115.90
CADJPY,20260720,013200,115.90,115.90,115.89,115.89
CADJPY,20260720,013300,115.89,115.89,115.89,115.89
CADJPY,20260720,013400,115.89,115.89,115.89,115.89
CADJPY,20260720,013500,115.89,115.89,115.88,115.88
CADJPY,20260720,013600,115.88,115.88,115.88,115.88
CADJPY,20260720,013700,115.88,115.89,115.88,115.89
CADJPY,20260720,013800,115.88,115.88,115.88,115.88
CADJPY,20260720,013900,115.88,115.88,115.88,115.88
CADJPY,20260720,014000,115.88,115.88,115.88,115.88
CADJPY,20260720,014100,115.88,115.88,115.88,115.88
CADJPY,20260720,014200,115.89,115.89,115.89,115.89
CADJPY,20260720,014300,115.89,115.90,115.89,115.90
CADJPY,20260720,014400,115.89,115.89,115.89,115.89
CADJPY,20260720,014500,115.89,115.89,115.89,115.89
CADJPY,20260720,014600,115.89,115.89,115.89,115.89
CADJPY,20260720,014700,115.89,115.89,115.89,115.89
CADJPY,20260720,014800,115.89,115.89,115.89,115.89
CADJPY,20260720,014900,115.89,115.89,115.88,115.88
CADJPY,20260720,015000,115.88,115.88,115.88,115.88
CADJPY,20260720,015100,115.88,115.88,115.88,115.88
CADJPY,20260720,015200,115.88,115.88,115.88,115.88
CADJPY,20260720,015300,115.88,115.88,115.88,115.88
CADJPY,20260720,015400,115.89,115.89,115.89,115.89
CADJPY,20260720,015500,115.89,115.90,115.89,115.90
CADJPY,20260720,015600,115.89,115.89,115.89,115.89
CADJPY,20260720,015700,115.89,115.89,115.89,115.89
CADJPY,20260720,015800,115.89,115.90,115.89,115.90
CADJPY,20260720,015900,115.90,115.90,115.89,115.89
CADJPY,20260720,020000,115.89,115.89,115.89,115.89
CADJPY,20260720,020100,115.89,115.89,115.89,115.89
CADJPY,20260720,020200,115.90,115.90,115.90,115.90
CADJPY,20260720,020300,115.89,115.89,115.89,115.89
CADJPY,20260720,020400,115.89,115.89,115.89,115.89
CADJPY,20260720,020500,115.89,115.91,115.89,115.90
CADJPY,20260720,020600,115.90,115.90,115.90,115.90
CADJPY,20260720,020700,115.90,115.90,115.90,115.90
CADJPY,20260720,020800,115.90,115.90,115.90,115.90
CADJPY,20260720,020900,115.90,115.90,115.90,115.90
CADJPY,20260720,021000,115.91,115.91,115.91,115.91
CADJPY,20260720,021100,115.91,115.91,115.90,115.90
CADJPY,20260720,021200,115.91,115.91,115.91,115.91
CADJPY,20260720,021300,115.90,115.90,115.90,115.90
CADJPY,20260720,021400,115.90,115.90,115.90,115.90
CADJPY,20260720,021500,115.90,115.90,115.90,115.90
CADJPY,20260720,021600,115.89,115.90,115.89,115.90
CADJPY,20260720,021700,115.90,115.90,115.90,115.90
CADJPY,20260720,021800,115.90,115.90,115.90,115.90
CADJPY,20260720,021900,115.90,115.90,115.90,115.90
CADJPY,20260720,022000,115.89,115.89,115.89,115.89
CADJPY,20260720,022100,115.89,115.90,115.89,115.90
CADJPY,20260720,022200,115.90,115.90,115.90,115.90
CADJPY,20260720,022300,115.89,115.89,115.89,115.89
CADJPY,20260720,022400,115.89,115.89,115.89,115.89
CADJPY,20260720,022500,115.89,115.89,115.89,115.89
CADJPY,20260720,022600,115.89,115.89,115.89,115.89
CADJPY,20260720,022700,115.89,115.89,115.89,115.89
CADJPY,20260720,022800,115.89,115.90,115.89,115.89
CADJPY,20260720,022900,115.89,115.89,115.89,115.89
CADJPY,20260720,023000,115.89,115.89,115.89,115.89
CADJPY,20260720,023100,115.88,115.88,115.88,115.88
CADJPY,20260720,023200,115.87,115.87,115.86,115.86
CADJPY,20260720,023300,115.87,115.87,115.87,115.87
CADJPY,20260720,023400,115.87,115.88,115.87,115.88
CADJPY,20260720,023500,115.88,115.88,115.88,115.88
CADJPY,20260720,023600,115.88,115.88,115.88,115.88
CADJPY,20260720,023700,115.89,115.89,115.88,115.88
CADJPY,20260720,023800,115.88,115.88,115.88,115.88
CADJPY,20260720,023900,115.88,115.88,115.88,115.88
CADJPY,20260720,024000,115.88,115.89,115.88,115.89
CADJPY,20260720,024100,115.88,115.88,115.87,115.87
CADJPY,20260720,024200,115.86,115.86,115.86,115.86
CADJPY,20260720,024300,115.86,115.86,115.86,115.86
CADJPY,20260720,024400,115.86,115.86,115.86,115.86
CADJPY,20260720,024500,115.86,115.86,115.86,115.86
CADJPY,20260720,024600,115.86,115.86,115.86,115.86
CADJPY,20260720,024700,115.86,115.86,115.85,115.85
CADJPY,20260720,024800,115.85,115.85,115.85,115.85
CADJPY,20260720,024900,115.85,115.85,115.85,115.85
CADJPY,20260720,025000,115.85,115.85,115.85,115.85
CADJPY,20260720,025100,115.85,115.85,115.85,115.85
CADJPY,20260720,025200,115.85,115.85,115.84,115.84
CADJPY,20260720,025300,115.83,115.83,115.82,115.82
CADJPY,20260720,025400,115.82,115.83,115.81,115.81
CADJPY,20260720,025500,115.80,115.82,115.80,115.82
CADJPY,20260720,025600,115.81,115.82,115.80,115.80
CADJPY,20260720,025700,115.81,115.81,115.81,115.81
CADJPY,20260720,025800,115.80,115.81,115.80,115.81
CADJPY,20260720,025900,115.81,115.81,115.81,115.81
CADJPY,20260720,030000,115.82,115.82,115.82,115.82
CADJPY,20260720,030100,115.81,115.81,115.80,115.81
CADJPY,20260720,030200,115.82,115.82,115.82,115.82
CADJPY,20260720,030300,115.82,115.82,115.82,115.82
CADJPY,20260720,030400,115.83,115.83,115.83,115.83
CADJPY,20260720,030500,115.83,115.83,115.83,115.83
CADJPY,20260720,030600,115.83,115.83,115.83,115.83
CADJPY,20260720,030700,115.84,115.84,115.83,115.84
CADJPY,20260720,030800,115.84,115.84,115.84,115.84
CADJPY,20260720,030900,115.84,115.84,115.82,115.82
CADJPY,20260720,031000,115.83,115.83,115.82,115.82
CADJPY,20260720,031100,115.83,115.83,115.83,115.83
CADJPY,20260720,031200,115.83,115.83,115.83,115.83
CADJPY,20260720,031300,115.83,115.83,115.83,115.83
CADJPY,20260720,031400,115.83,115.83,115.83,115.83
CADJPY,20260720,031500,115.83,115.83,115.83,115.83
CADJPY,20260720,031600,115.83,115.83,115.83,115.83
CADJPY,20260720,031700,115.83,115.83,115.83,115.83
CADJPY,20260720,031800,115.83,115.83,115.83,115.83
CADJPY,20260720,031900,115.84,115.84,115.84,115.84
CADJPY,20260720,032000,115.84,115.84,115.84,115.84
CADJPY,20260720,032100,115.84,115.85,115.84,115.85
CADJPY,20260720,032200,115.85,115.85,115.85,115.85
CADJPY,20260720,032300,115.85,115.86,115.85,115.86
CADJPY,20260720,032400,115.86,115.86,115.86,115.86
CADJPY,20260720,032500,115.85,115.85,115.85,115.85
CADJPY,20260720,032600,115.85,115.85,115.85,115.85
CADJPY,20260720,032700,115.85,115.86,115.85,115.86
CADJPY,20260720,032800,115.86,115.86,115.86,115.86
CADJPY,20260720,032900,115.87,115.87,115.87,115.87
CADJPY,20260720,033000,115.86,115.86,115.86,115.86
CADJPY,20260720,033100,115.87,115.87,115.86,115.86
CADJPY,20260720,033200,115.86,115.86,115.86,115.86
CADJPY,20260720,033300,115.85,115.85,115.85,115.85
CADJPY,20260720,033400,115.86,115.86,115.85,115.86
CADJPY,20260720,033500,115.86,115.86,115.86,115.86
CADJPY,20260720,033600,115.86,115.86,115.86,115.86
CADJPY,20260720,033700,115.85,115.85,115.85,115.85
CADJPY,20260720,033800,115.85,115.85,115.85,115.85
CADJPY,20260720,033900,115.86,115.86,115.86,115.86
CADJPY,20260720,034000,115.86,115.86,115.86,115.86
CADJPY,20260720,034100,115.86,115.88,115.86,115.87
CADJPY,20260720,034200,115.87,115.87,115.87,115.87
CADJPY,20260720,034300,115.87,115.87,115.86,115.86
CADJPY,20260720,034400,115.86,115.86,115.85,115.85
CADJPY,20260720,034500,115.84,115.84,115.84,115.84
CADJPY,20260720,034600,115.84,115.85,115.84,115.85
CADJPY,20260720,034700,115.85,115.85,115.85,115.85
CADJPY,20260720,034800,115.85,115.86,115.85,115.86
CADJPY,20260720,034900,115.86,115.86,115.86,115.86
CADJPY,20260720,035000,115.86,115.86,115.86,115.86
CADJPY,20260720,035100,115.87,115.87,115.87,115.87
CADJPY,20260720,035200,115.87,115.87,115.87,115.87
CADJPY,20260720,035300,115.87,115.87,115.86,115.86
CADJPY,20260720,035400,115.86,115.86,115.86,115.86
CADJPY,20260720,035500,115.86,115.86,115.86,115.86
CADJPY,20260720,035600,115.87,115.87,115.87,115.87
CADJPY,20260720,035700,115.87,115.87,115.87,115.87
CADJPY,20260720,035800,115.87,115.87,115.86,115.86
CADJPY,20260720,035900,115.86,115.87,115.86,115.87
CADJPY,20260720,040000,115.87,115.88,115.87,115.88
CADJPY,20260720,040100,115.87,115.88,115.87,115.88
CADJPY,20260720,040200,115.88,115.88,115.87,115.87
CADJPY,20260720,040300,115.86,115.87,115.86,115.87
CADJPY,20260720,040400,115.87,115.87,115.87,115.87
CADJPY,20260720,040500,115.88,115.88,115.88,115.88
CADJPY,20260720,040600,115.87,115.87,115.86,115.86
CADJPY,20260720,040700,115.87,115.87,115.86,115.86
CADJPY,20260720,040800,115.87,115.87,115.86,115.86
CADJPY,20260720,040900,115.86,115.86,115.86,115.86
CADJPY,20260720,041000,115.87,115.87,115.87,115.87
CADJPY,20260720,041100,115.87,115.87,115.86,115.86
CADJPY,20260720,041200,115.87,115.87,115.86,115.87
CADJPY,20260720,041300,115.87,115.87,115.87,115.87
CADJPY,20260720,041400,115.87,115.87,115.87,115.87
CADJPY,20260720,041500,115.88,115.88,115.88,115.88
CADJPY,20260720,041600,115.88,115.88,115.88,115.88
CADJPY,20260720,041700,115.88,115.88,115.88,115.88
CADJPY,20260720,041800,115.88,115.88,115.88,115.88
CADJPY,20260720,041900,115.88,115.88,115.88,115.88
CADJPY,20260720,042000,115.88,115.88,115.87,115.87
CADJPY,20260720,042100,115.87,115.87,115.87,115.87
CADJPY,20260720,042200,115.87,115.87,115.87,115.87
CADJPY,20260720,042300,115.87,115.87,115.87,115.87
CADJPY,20260720,042400,115.86,115.86,115.86,115.86
CADJPY,20260720,042500,115.86,115.86,115.86,115.86
CADJPY,20260720,042600,115.86,115.86,115.86,115.86
CADJPY,20260720,042700,115.86,115.86,115.86,115.86
CADJPY,20260720,042800,115.86,115.86,115.86,115.86
CADJPY,20260720,042900,115.86,115.86,115.86,115.86
CADJPY,20260720,043000,115.86,115.86,115.86,115.86
CADJPY,20260720,043100,115.86,115.86,115.86,115.86
CADJPY,20260720,043200,115.86,115.86,115.86,115.86
CADJPY,20260720,043300,115.86,115.86,115.86,115.86
CADJPY,20260720,043400,115.86,115.86,115.86,115.86
CADJPY,20260720,043500,115.85,115.85,115.85,115.85
CADJPY,20260720,043600,115.85,115.86,115.85,115.86
CADJPY,20260720,043700,115.86,115.86,115.86,115.86
CADJPY,20260720,043800,115.86,115.86,115.86,115.86
CADJPY,20260720,043900,115.86,115.86,115.86,115.86
CADJPY,20260720,044000,115.86,115.86,115.86,115.86
CADJPY,20260720,044100,115.87,115.87,115.87,115.87
CADJPY,20260720,044200,115.88,115.88,115.88,115.88
CADJPY,20260720,044300,115.88,115.88,115.88,115.88
CADJPY,20260720,044400,115.88,115.88,115.88,115.88
CADJPY,20260720,044500,115.88,115.89,115.88,115.89
CADJPY,20260720,044600,115.88,115.88,115.88,115.88
CADJPY,20260720,044700,115.88,115.88,115.88,115.88
CADJPY,20260720,044800,115.88,115.88,115.88,115.88
CADJPY,20260720,044900,115.88,115.88,115.88,115.88
CADJPY,20260720,045000,115.88,115.88,115.88,115.88
CADJPY,20260720,045100,115.88,115.88,115.88,115.88
CADJPY,20260720,045200,115.88,115.88,115.88,115.88
CADJPY,20260720,045300,115.88,115.88,115.88,115.88
CADJPY,20260720,045400,115.88,115.88,115.88,115.88
CADJPY,20260720,045500,115.88,115.88,115.87,115.87
CADJPY,20260720,045600,115.87,115.88,115.87,115.88
CADJPY,20260720,045700,115.88,115.88,115.88,115.88
CADJPY,20260720,045800,115.88,115.88,115.88,115.88
CADJPY,20260720,045900,115.88,115.88,115.88,115.88
CADJPY,20260720,050000,115.88,115.88,115.88,115.88
CADJPY,20260720,050100,115.88,115.88,115.88,115.88
CADJPY,20260720,050200,115.88,115.88,115.88,115.88
CADJPY,20260720,050300,115.88,115.88,115.88,115.88
CADJPY,20260720,050400,115.88,115.88,115.87,115.87
CADJPY,20260720,050500,115.87,115.87,115.87,115.87
CADJPY,20260720,050600,115.87,115.87,115.87,115.87
CADJPY,20260720,050700,115.87,115.87,115.87,115.87
CADJPY,20260720,050800,115.86,115.86,115.86,115.86
CADJPY,20260720,050900,115.86,115.86,115.86,115.86
CADJPY,20260720,051000,115.86,115.86,115.86,115.86
CADJPY,20260720,051100,115.86,115.86,115.86,115.86
CADJPY,20260720,051200,115.86,115.86,115.86,115.86
CADJPY,20260720,051300,115.86,115.86,115.86,115.86
CADJPY,20260720,051400,115.86,115.87,115.86,115.87
CADJPY,20260720,051500,115.86,115.86,115.86,115.86
CADJPY,20260720,051600,115.86,115.86,115.86,115.86
CADJPY,20260720,051700,115.87,115.88,115.87,115.88
CADJPY,20260720,051800,115.88,115.88,115.87,115.87
CADJPY,20260720,051900,115.87,115.87,115.87,115.87
CADJPY,20260720,052000,115.87,115.87,115.87,115.87
CADJPY,20260720,052100,115.87,115.87,115.87,115.87
CADJPY,20260720,052200,115.88,115.88,115.88,115.88
CADJPY,20260720,052300,115.88,115.88,115.88,115.88
CADJPY,20260720,052400,115.88,115.88,115.88,115.88
CADJPY,20260720,052500,115.88,115.88,115.88,115.88
CADJPY,20260720,052600,115.88,115.88,115.88,115.88
CADJPY,20260720,052700,115.88,115.88,115.88,115.88
CADJPY,20260720,052800,115.88,115.88,115.88,115.88
CADJPY,20260720,052900,115.88,115.88,115.88,115.88
CADJPY,20260720,053000,115.88,115.88,115.88,115.88
CADJPY,20260720,053100,115.88,115.88,115.88,115.88
CADJPY,20260720,053200,115.88,115.88,115.88,115.88
CADJPY,20260720,053300,115.88,115.88,115.88,115.88
CADJPY,20260720,053400,115.88,115.88,115.88,115.88
CADJPY,20260720,053500,115.88,115.88,115.88,115.88
CADJPY,20260720,053600,115.88,115.88,115.88,115.88
CADJPY,20260720,053700,115.88,115.88,115.87,115.87
CADJPY,20260720,053800,115.87,115.87,115.87,115.87
CADJPY,20260720,053900,115.87,115.87,115.87,115.87
CADJPY,20260720,054000,115.87,115.87,115.87,115.87
CADJPY,20260720,054100,115.87,115.87,115.87,115.87
CADJPY,20260720,054200,115.87,115.87,115.87,115.87
CADJPY,20260720,054300,115.87,115.87,115.87,115.87
CADJPY,20260720,054400,115.87,115.87,115.87,115.87
CADJPY,20260720,054500,115.87,115.87,115.87,115.87
CADJPY,20260720,054600,115.87,115.87,115.87,115.87
CADJPY,20260720,054700,115.87,115.87,115.87,115.87
CADJPY,20260720,054800,115.87,115.87,115.87,115.87
CADJPY,20260720,054900,115.87,115.87,115.87,115.87
CADJPY,20260720,055000,115.87,115.87,115.87,115.87
CADJPY,20260720,055100,115.87,115.87,115.87,115.87
CADJPY,20260720,055200,115.87,115.87,115.87,115.87
CADJPY,20260720,055300,115.87,115.87,115.87,115.87
CADJPY,20260720,055400,115.87,115.87,115.87,115.87
CADJPY,20260720,055500,115.87,115.87,115.87,115.87
CADJPY,20260720,055600,115.87,115.88,115.87,115.88
CADJPY,20260720,055700,115.87,115.88,115.87,115.88
CADJPY,20260720,055800,115.88,115.88,115.88,115.88
CADJPY,20260720,055900,115.89,115.89,115.89,115.89
CADJPY,20260720,060000,115.89,115.89,115.88,115.88
CADJPY,20260720,060100,115.89,115.89,115.89,115.89
CADJPY,20260720,060200,115.89,115.89,115.89,115.89
CADJPY,20260720,060300,115.89,115.89,115.89,115.89
CADJPY,20260720,060400,115.89,115.89,115.89,115.89
CADJPY,20260720,060500,115.89,115.89,115.89,115.89
CADJPY,20260720,060600,115.89,115.89,115.89,115.89
CADJPY,20260720,060700,115.89,115.89,115.89,115.89
CADJPY,20260720,060800,115.89,115.89,115.89,115.89
CADJPY,20260720,060900,115.89,115.89,115.89,115.89
CADJPY,20260720,061000,115.88,115.88,115.88,115.88
CADJPY,20260720,061100,115.88,115.89,115.88,115.89
CADJPY,20260720,061200,115.90,115.90,115.89,115.89
CADJPY,20260720,061300,115.89,115.89,115.89,115.89
CADJPY,20260720,061400,115.89,115.89,115.89,115.89
CADJPY,20260720,061500,115.89,115.89,115.89,115.89
CADJPY,20260720,061600,115.90,115.90,115.90,115.90
CADJPY,20260720,061700,115.90,115.90,115.90,115.90
CADJPY,20260720,061800,115.90,115.90,115.89,115.89
CADJPY,20260720,061900,115.89,115.89,115.89,115.89
CADJPY,20260720,062000,115.89,115.89,115.89,115.89
CADJPY,20260720,062100,115.90,115.90,115.90,115.90
CADJPY,20260720,062200,115.90,115.90,115.90,115.90
CADJPY,20260720,062300,115.90,115.90,115.90,115.90
CADJPY,20260720,062400,115.90,115.90,115.90,115.90
CADJPY,20260720,062500,115.90,115.90,115.89,115.89
CADJPY,20260720,062600,115.89,115.89,115.89,115.89
CADJPY,20260720,062700,115.89,115.89,115.89,115.89
CADJPY,20260720,062800,115.89,115.89,115.89,115.89
CADJPY,20260720,062900,115.89,115.90,115.89,115.90
CADJPY,20260720,063000,115.90,115.90,115.90,115.90
CADJPY,20260720,063100,115.90,115.90,115.90,115.90
CADJPY,20260720,063200,115.90,115.90,115.90,115.90
CADJPY,20260720,063300,115.90,115.90,115.90,115.90
CADJPY,20260720,063400,115.90,115.90,115.90,115.90
CADJPY,20260720,063500,115.90,115.90,115.90,115.90
CADJPY,20260720,063600,115.90,115.90,115.90,115.90
CADJPY,20260720,063700,115.89,115.89,115.89,115.89
CADJPY,20260720,063800,115.89,115.89,115.89,115.89
CADJPY,20260720,063900,115.89,115.89,115.89,115.89
CADJPY,20260720,064000,115.89,115.89,115.89,115.89
CADJPY,20260720,064100,115.89,115.89,115.89,115.89
CADJPY,20260720,064200,115.89,115.89,115.89,115.89
CADJPY,20260720,064300,115.89,115.90,115.89,115.90
CADJPY,20260720,064400,115.90,115.90,115.90,115.90
CADJPY,20260720,064500,115.90,115.90,115.90,115.90
CADJPY,20260720,064600,115.90,115.90,115.90,115.90
CADJPY,20260720,064700,115.89,115.89,115.89,115.89
CADJPY,20260720,064800,115.88,115.89,115.88,115.88
CADJPY,20260720,064900,115.88,115.88,115.88,115.88
CADJPY,20260720,065000,115.88,115.88,115.88,115.88
CADJPY,20260720,065100,115.88,115.89,115.88,115.89
CADJPY,20260720,065200,115.88,115.88,115.88,115.88
CADJPY,20260720,065300,115.88,115.88,115.88,115.88
CADJPY,20260720,065400,115.88,115.89,115.88,115.89
CADJPY,20260720,065500,115.88,115.88,115.88,115.88
CADJPY,20260720,065600,115.88,115.88,115.88,115.88
CADJPY,20260720,065700,115.88,115.88,115.88,115.88
CADJPY,20260720,065800,115.88,115.88,115.88,115.88
CADJPY,20260720,065900,115.88,115.88,115.88,115.88
CADJPY,20260720,070000,115.88,115.88,115.88,115.88
CADJPY,20260720,070100,115.88,115.88,115.88,115.88
CADJPY,20260720,070200,115.88,115.88,115.88,115.88
CADJPY,20260720,070300,115.88,115.88,115.88,115.88
CADJPY,20260720,070400,115.88,115.88,115.87,115.87
CADJPY,20260720,070500,115.86,115.86,115.86,115.86
CADJPY,20260720,070600,115.86,115.86,115.86,115.86
CADJPY,20260720,070700,115.86,115.86,115.86,115.86
CADJPY,20260720,070800,115.86,115.86,115.86,115.86
CADJPY,20260720,070900,115.86,115.86,115.86,115.86
CADJPY,20260720,071000,115.86,115.86,115.86,115.86
CADJPY,20260720,071100,115.86,115.86,115.86,115.86
CADJPY,20260720,071200,115.86,115.86,115.85,115.85
CADJPY,20260720,071300,115.85,115.85,115.85,115.85
CADJPY,20260720,071400,115.85,115.85,115.85,115.85
CADJPY,20260720,071500,115.85,115.85,115.85,115.85
CADJPY,20260720,071600,115.85,115.85,115.85,115.85
CADJPY,20260720,071700,115.86,115.86,115.85,115.85
CADJPY,20260720,071800,115.85,115.85,115.85,115.85
CADJPY,20260720,071900,115.85,115.85,115.85,115.85
CADJPY,20260720,072000,115.85,115.85,115.85,115.85
CADJPY,20260720,072100,115.85,115.85,115.85,115.85
CADJPY,20260720,072200,115.85,115.85,115.85,115.85
CADJPY,20260720,072300,115.85,115.85,115.85,115.85
CADJPY,20260720,072400,115.85,115.85,115.85,115.85
CADJPY,20260720,072500,115.85,115.85,115.85,115.85
CADJPY,20260720,072600,115.85,115.85,115.85,115.85
CADJPY,20260720,072700,115.85,115.85,115.85,115.85
CADJPY,20260720,072800,115.86,115.86,115.86,115.86
CADJPY,20260720,072900,115.86,115.86,115.86,115.86
CADJPY,20260720,073000,115.86,115.86,115.86,115.86
CADJPY,20260720,073100,115.86,115.86,115.85,115.85
CADJPY,20260720,073200,115.85,115.86,115.85,115.85
CADJPY,20260720,073300,115.85,115.85,115.85,115.85
CADJPY,20260720,073400,115.85,115.85,115.85,115.85
CADJPY,20260720,073500,115.85,115.85,115.85,115.85
CADJPY,20260720,073600,115.85,115.85,115.85,115.85
CADJPY,20260720,073700,115.85,115.85,115.85,115.85
CADJPY,20260720,073800,115.85,115.85,115.85,115.85
CADJPY,20260720,073900,115.85,115.85,115.85,115.85
CADJPY,20260720,074000,115.84,115.84,115.84,115.84
CADJPY,20260720,074100,115.84,115.84,115.84,115.84
CADJPY,20260720,074200,115.85,115.85,115.85,115.85
CADJPY,20260720,074300,115.85,115.85,115.85,115.85
CADJPY,20260720,074400,115.85,115.85,115.84,115.84
CADJPY,20260720,074500,115.84,115.84,115.84,115.84
CADJPY,20260720,074600,115.83,115.83,115.83,115.83
CADJPY,20260720,074700,115.83,115.83,115.83,115.83
CADJPY,20260720,074800,115.84,115.84,115.84,115.84
CADJPY,20260720,074900,115.84,115.85,115.84,115.85
CADJPY,20260720,075000,115.85,115.85,115.85,115.85
CADJPY,20260720,075100,115.85,115.85,115.85,115.85
CADJPY,20260720,075200,115.85,115.85,115.85,115.85
CADJPY,20260720,075300,115.85,115.85,115.85,115.85
CADJPY,20260720,075400,115.85,115.85,115.85,115.85
CADJPY,20260720,075500,115.85,115.85,115.85,115.85
CADJPY,20260720,075600,115.85,115.87,115.85,115.87
CADJPY,20260720,075700,115.86,115.86,115.86,115.86
CADJPY,20260720,075800,115.86,115.86,115.86,115.86
CADJPY,20260720,075900,115.86,115.86,115.86,115.86
CADJPY,20260720,080000,115.86,115.86,115.86,115.86
CADJPY,20260720,080100,115.85,115.86,115.85,115.86
CADJPY,20260720,080200,115.86,115.86,115.85,115.85
CADJPY,20260720,080300,115.86,115.86,115.86,115.86
CADJPY,20260720,080400,115.86,115.86,115.86,115.86
CADJPY,20260720,080500,115.86,115.88,115.86,115.87
CADJPY,20260720,080600,115.87,115.87,115.87,115.87
CADJPY,20260720,080700,115.88,115.88,115.88,115.88
CADJPY,20260720,080800,115.88,115.88,115.88,115.88
CADJPY,20260720,080900,115.88,115.88,115.88,115.88
CADJPY,20260720,081000,115.89,115.89,115.88,115.88
CADJPY,20260720,081100,115.89,115.89,115.88,115.88
CADJPY,20260720,081200,115.89,115.89,115.89,115.89
CADJPY,20260720,081300,115.88,115.89,115.88,115.89
CADJPY,20260720,081400,115.90,115.90,115.90,115.90
CADJPY,20260720,081500,115.90,115.91,115.90,115.90
CADJPY,20260720,081800,115.90,115.90,115.90,115.90
CADJPY,20260720,081900,115.90,115.90,115.90,115.90
CADJPY,20260720,082000,115.90,115.90,115.90,115.90
CADJPY,20260720,082100,115.90,115.90,115.89,115.89
CADJPY,20260720,082200,115.89,115.89,115.89,115.89
CADJPY,20260720,082300,115.88,115.88,115.88,115.88
CADJPY,20260720,082400,115.88,115.88,115.88,115.88
CADJPY,20260720,082500,115.88,115.88,115.88,115.88
CADJPY,20260720,082600,115.87,115.88,115.87,115.88
CADJPY,20260720,082700,115.88,115.88,115.88,115.88
CADJPY,20260720,082800,115.88,115.88,115.88,115.88
CADJPY,20260720,082900,115.88,115.88,115.88,115.88
CADJPY,20260720,083000,115.88,115.88,115.87,115.87
CADJPY,20260720,083100,115.87,115.87,115.87,115.87
CADJPY,20260720,083200,115.88,115.88,115.88,115.88
CADJPY,20260720,083300,115.88,115.88,115.87,115.87
CADJPY,20260720,083400,115.87,115.87,115.87,115.87
CADJPY,20260720,083500,115.87,115.87,115.86,115.86
CADJPY,20260720,083600,115.87,115.87,115.87,115.87
CADJPY,20260720,083700,115.88,115.88,115.88,115.88
CADJPY,20260720,083800,115.88,115.89,115.88,115.89
CADJPY,20260720,083900,115.89,115.89,115.89,115.89
CADJPY,20260720,084000,115.89,115.89,115.89,115.89
CADJPY,20260720,084100,115.89,115.89,115.89,115.89
CADJPY,20260720,084200,115.90,115.90,115.89,115.89
CADJPY,20260720,084300,115.89,115.89,115.89,115.89
CADJPY,20260720,084400,115.89,115.89,115.89,115.89
CADJPY,20260720,084500,115.89,115.89,115.88,115.88
CADJPY,20260720,084600,115.88,115.88,115.88,115.88
CADJPY,20260720,084700,115.88,115.88,115.88,115.88
CADJPY,20260720,084800,115.89,115.89,115.89,115.89
CADJPY,20260720,084900,115.89,115.89,115.89,115.89
CADJPY,20260720,085000,115.89,115.90,115.89,115.90
CADJPY,20260720,085100,115.90,115.90,115.90,115.90
CADJPY,20260720,085200,115.90,115.90,115.90,115.90
CADJPY,20260720,085300,115.90,115.90,115.90,115.90
CADJPY,20260720,085400,115.90,115.90,115.90,115.90
CADJPY,20260720,085500,115.90,115.90,115.90,115.90
CADJPY,20260720,085600,115.90,115.90,115.90,115.90
CADJPY,20260720,085700,115.91,115.91,115.91,115.91
CADJPY,20260720,085800,115.91,115.91,115.91,115.91
CADJPY,20260720,085900,115.91,115.91,115.90,115.90
CADJPY,20260720,090000,115.90,115.90,115.89,115.89
CADJPY,20260720,090100,115.89,115.89,115.89,115.89
CADJPY,20260720,090200,115.90,115.90,115.89,115.89
CADJPY,20260720,090300,115.89,115.89,115.89,115.89
CADJPY,20260720,090400,115.90,115.91,115.90,115.91
CADJPY,20260720,090500,115.91,115.91,115.91,115.91
CADJPY,20260720,090600,115.92,115.92,115.92,115.92
CADJPY,20260720,090700,115.92,115.92,115.92,115.92
CADJPY,20260720,090800,115.92,115.92,115.92,115.92
CADJPY,20260720,090900,115.92,115.93,115.92,115.93
CADJPY,20260720,091000,115.93,115.93,115.93,115.93
CADJPY,20260720,091100,115.94,115.94,115.94,115.94
CADJPY,20260720,091200,115.94,115.95,115.94,115.94
CADJPY,20260720,091300,115.94,115.94,115.94,115.94
CADJPY,20260720,091400,115.93,115.93,115.93,115.93
CADJPY,20260720,091500,115.93,115.93,115.93,115.93
CADJPY,20260720,091600,115.92,115.92,115.92,115.92
CADJPY,20260720,091700,115.92,115.93,115.92,115.93
CADJPY,20260720,091800,115.93,115.93,115.92,115.92
CADJPY,20260720,091900,115.93,115.93,115.92,115.92
CADJPY,20260720,092000,115.92,115.92,115.92,115.92
CADJPY,20260720,092100,115.92,115.92,115.92,115.92
CADJPY,20260720,092200,115.92,115.92,115.92,115.92
CADJPY,20260720,092300,115.92,115.92,115.91,115.91
CADJPY,20260720,092400,115.92,115.92,115.92,115.92
CADJPY,20260720,092500,115.92,115.92,115.92,115.92
CADJPY,20260720,092600,115.92,115.92,115.92,115.92
CADJPY,20260720,092700,115.91,115.91,115.91,115.91
CADJPY,20260720,092800,115.91,115.91,115.91,115.91
CADJPY,20260720,092900,115.91,115.91,115.91,115.91
CADJPY,20260720,093000,115.91,115.91,115.90,115.90
CADJPY,20260720,093100,115.89,115.90,115.89,115.90
CADJPY,20260720,093200,115.89,115.89,115.89,115.89
CADJPY,20260720,093300,115.89,115.89,115.89,115.89
CADJPY,20260720,093400,115.89,115.89,115.88,115.88
CADJPY,20260720,093500,115.89,115.90,115.89,115.89
CADJPY,20260720,093600,115.89,115.89,115.89,115.89
CADJPY,20260720,093700,115.89,115.89,115.89,115.89
CADJPY,20260720,093800,115.89,115.89,115.89,115.89
CADJPY,20260720,093900,115.88,115.88,115.88,115.88
CADJPY,20260720,094000,115.88,115.88,115.87,115.87
CADJPY,20260720,094100,115.87,115.87,115.87,115.87
CADJPY,20260720,094200,115.86,115.86,115.86,115.86
CADJPY,20260720,094300,115.86,115.86,115.84,115.84
CADJPY,20260720,094400,115.84,115.84,115.84,115.84
CADJPY,20260720,094500,115.84,115.84,115.83,115.83
CADJPY,20260720,094600,115.84,115.84,115.84,115.84
CADJPY,20260720,094700,115.84,115.85,115.84,115.85
CADJPY,20260720,094800,115.85,115.85,115.85,115.85
CADJPY,20260720,094900,115.85,115.85,115.85,115.85
CADJPY,20260720,095000,115.86,115.87,115.86,115.87
CADJPY,20260720,095100,115.87,115.87,115.87,115.87
CADJPY,20260720,095200,115.86,115.86,115.86,115.86
CADJPY,20260720,095300,115.86,115.86,115.85,115.85
CADJPY,20260720,095400,115.84,115.84,115.84,115.84
CADJPY,20260720,095500,115.84,115.84,115.84,115.84
CADJPY,20260720,095600,115.84,115.84,115.84,115.84
CADJPY,20260720,095700,115.85,115.85,115.84,115.84
CADJPY,20260720,095800,115.84,115.84,115.84,115.84
CADJPY,20260720,095900,115.83,115.83,115.82,115.82
CADJPY,20260720,100000,115.81,115.81,115.81,115.81
CADJPY,20260720,100100,115.82,115.83,115.82,115.83
CADJPY,20260720,100200,115.83,115.83,115.83,115.83
CADJPY,20260720,100300,115.83,115.83,115.82,115.82
CADJPY,20260720,100400,115.81,115.81,115.81,115.81
CADJPY,20260720,100500,115.81,115.81,115.81,115.81
CADJPY,20260720,100600,115.81,115.81,115.80,115.80
CADJPY,20260720,100700,115.81,115.81,115.81,115.81
CADJPY,20260720,100800,115.81,115.81,115.81,115.81
CADJPY,20260720,100900,115.81,115.81,115.81,115.81
CADJPY,20260720,101000,115.81,115.81,115.81,115.81
CADJPY,20260720,101100,115.81,115.81,115.81,115.81
CADJPY,20260720,101200,115.80,115.81,115.80,115.81
CADJPY,20260720,101300,115.80,115.80,115.79,115.79
CADJPY,20260720,101400,115.80,115.80,115.80,115.80
CADJPY,20260720,101500,115.80,115.80,115.79,115.79
CADJPY,20260720,101600,115.79,115.79,115.79,115.79
CADJPY,20260720,101700,115.79,115.79,115.79,115.79
CADJPY,20260720,101800,115.79,115.79,115.78,115.78
CADJPY,20260720,101900,115.78,115.78,115.78,115.78
CADJPY,20260720,102000,115.77,115.77,115.77,115.77
CADJPY,20260720,102100,115.76,115.76,115.75,115.75
CADJPY,20260720,102200,115.74,115.75,115.74,115.74
CADJPY,20260720,102300,115.75,115.75,115.74,115.74
CADJPY,20260720,102400,115.74,115.74,115.74,115.74
CADJPY,20260720,102500,115.74,115.74,115.74,115.74
CADJPY,20260720,102600,115.74,115.75,115.74,115.75
CADJPY,20260720,102700,115.74,115.75,115.74,115.75
CADJPY,20260720,102800,115.75,115.75,115.75,115.75
CADJPY,20260720,102900,115.74,115.74,115.74,115.74
CADJPY,20260720,103000,115.74,115.74,115.74,115.74
CADJPY,20260720,103100,115.74,115.74,115.74,115.74
CADJPY,20260720,103200,115.74,115.74,115.73,115.73
CADJPY,20260720,103300,115.73,115.73,115.73,115.73
CADJPY,20260720,103400,115.72,115.72,115.72,115.72
CADJPY,20260720,103500,115.73,115.73,115.73,115.73
CADJPY,20260720,103600,115.73,115.73,115.73,115.73
CADJPY,20260720,103700,115.73,115.73,115.73,115.73
CADJPY,20260720,103800,115.74,115.74,115.74,115.74
CADJPY,20260720,103900,115.74,115.75,115.74,115.75
CADJPY,20260720,104000,115.75,115.75,115.75,115.75
CADJPY,20260720,104100,115.75,115.75,115.75,115.75
CADJPY,20260720,104200,115.75,115.75,115.75,115.75
CADJPY,20260720,104300,115.75,115.75,115.75,115.75
CADJPY,20260720,104400,115.75,115.75,115.75,115.75
CADJPY,20260720,104500,115.75,115.75,115.74,115.74
CADJPY,20260720,104600,115.74,115.74,115.74,115.74
CADJPY,20260720,104700,115.74,115.74,115.74,115.74
CADJPY,20260720,104800,115.74,115.74,115.74,115.74
CADJPY,20260720,104900,115.73,115.73,115.73,115.73
CADJPY,20260720,105000,115.74,115.74,115.73,115.73
CADJPY,20260720,105100,115.73,115.73,115.73,115.73
CADJPY,20260720,105200,115.74,115.74,115.74,115.74
CADJPY,20260720,105300,115.73,115.74,115.73,115.74
CADJPY,20260720,105400,115.74,115.74,115.74,115.74
CADJPY,20260720,105500,115.74,115.76,115.74,115.76
CADJPY,20260720,105600,115.75,115.75,115.75,115.75
CADJPY,20260720,105700,115.75,115.76,115.75,115.75
CADJPY,20260720,105800,115.76,115.76,115.76,115.76
CADJPY,20260720,105900,115.75,115.75,115.75,115.75
CADJPY,20260720,110000,115.75,115.75,115.75,115.75
CADJPY,20260720,110100,115.76,115.76,115.76,115.76
CADJPY,20260720,110200,115.76,115.76,115.76,115.76
CADJPY,20260720,110300,115.76,115.76,115.75,115.76
CADJPY,20260720,110400,115.76,115.76,115.75,115.75
CADJPY,20260720,110500,115.75,115.75,115.75,115.75
CADJPY,20260720,110600,115.75,115.75,115.75,115.75
CADJPY,20260720,110700,115.76,115.76,115.76,115.76
CADJPY,20260720,110800,115.76,115.76,115.76,115.76
CADJPY,20260720,110900,115.76,115.77,115.76,115.77
CADJPY,20260720,111000,115.76,115.76,115.75,115.75
CADJPY,20260720,111100,115.75,115.75,115.75,115.75
CADJPY,20260720,111200,115.75,115.75,115.75,115.75
CADJPY,20260720,111300,115.74,115.75,115.74,115.75
CADJPY,20260720,111400,115.75,115.75,115.75,115.75
CADJPY,20260720,111500,115.75,115.75,115.75,115.75
CADJPY,20260720,111600,115.75,115.75,115.75,115.75
CADJPY,20260720,111700,115.75,115.75,115.75,115.75
CADJPY,20260720,111800,115.75,115.75,115.75,115.75
CADJPY,20260720,111900,115.74,115.74,115.74,115.74
CADJPY,20260720,112000,115.74,115.74,115.74,115.74
CADJPY,20260720,112100,115.74,115.74,115.74,115.74
CADJPY,20260720,112200,115.74,115.74,115.74,115.74
CADJPY,20260720,112300,115.74,115.74,115.74,115.74
CADJPY,20260720,112400,115.75,115.75,115.74,115.74
CADJPY,20260720,112500,115.75,115.75,115.74,115.74
CADJPY,20260720,112600,115.74,115.75,115.74,115.74
CADJPY,20260720,112700,115.75,115.75,115.75,115.75
CADJPY,20260720,112800,115.75,115.75,115.74,115.74
CADJPY,20260720,112900,115.74,115.74,115.74,115.74
CADJPY,20260720,113000,115.74,115.74,115.74,115.74
CADJPY,20260720,113100,115.74,115.74,115.74,115.74
CADJPY,20260720,113200,115.74,115.74,115.74,115.74
CADJPY,20260720,113300,115.74,115.74,115.74,115.74
CADJPY,20260720,113400,115.74,115.74,115.74,115.74
CADJPY,20260720,113500,115.75,115.75,115.74,115.75
CADJPY,20260720,113600,115.74,115.74,115.74,115.74
CADJPY,20260720,113700,115.74,115.74,115.74,115.74
CADJPY,20260720,113800,115.74,115.74,115.73,115.73
CADJPY,20260720,113900,115.74,115.74,115.74,115.74
CADJPY,20260720,114000,115.74,115.74,115.72,115.72
CADJPY,20260720,114100,115.73,115.73,115.73,115.73
CADJPY,20260720,114200,115.73,115.73,115.72,115.72
CADJPY,20260720,114300,115.72,115.72,115.72,115.72
CADJPY,20260720,114400,115.72,115.72,115.72,115.72
CADJPY,20260720,114500,115.73,115.73,115.72,115.72
CADJPY,20260720,114600,115.72,115.72,115.71,115.71
CADJPY,20260720,114700,115.71,115.71,115.71,115.71
CADJPY,20260720,114800,115.71,115.71,115.71,115.71
CADJPY,20260720,114900,115.70,115.70,115.69,115.69
CADJPY,20260720,115000,115.69,115.70,115.69,115.70
CADJPY,20260720,115100,115.70,115.70,115.70,115.70
CADJPY,20260720,115200,115.70,115.70,115.70,115.70
CADJPY,20260720,115300,115.71,115.71,115.71,115.71
CADJPY,20260720,115400,115.71,115.71,115.71,115.71
CADJPY,20260720,115500,115.71,115.71,115.71,115.71
CADJPY,20260720,115600,115.71,115.71,115.71,115.71
CADJPY,20260720,115700,115.71,115.71,115.71,115.71
CADJPY,20260720,115800,115.71,115.71,115.70,115.71
CADJPY,20260720,115900,115.72,115.72,115.71,115.71
CADJPY,20260720,120000,115.72,115.72,115.72,115.72
CADJPY,20260720,120100,115.72,115.72,115.72,115.72
CADJPY,20260720,120200,115.73,115.74,115.73,115.74
CADJPY,20260720,120300,115.74,115.74,115.73,115.73
CADJPY,20260720,120400,115.73,115.73,115.73,115.73
CADJPY,20260720,120500,115.73,115.74,115.73,115.74
CADJPY,20260720,120600,115.74,115.74,115.74,115.74
CADJPY,20260720,120700,115.74,115.74,115.74,115.74
CADJPY,20260720,120800,115.74,115.74,115.74,115.74
CADJPY,20260720,120900,115.75,115.75,115.74,115.74
CADJPY,20260720,121000,115.74,115.74,115.74,115.74
CADJPY,20260720,121100,115.74,115.74,115.73,115.74
CADJPY,20260720,121200,115.74,115.74,115.74,115.74
CADJPY,20260720,121300,115.74,115.74,115.73,115.73
CADJPY,20260720,121400,115.74,115.74,115.74,115.74
CADJPY,20260720,121500,115.75,115.76,115.75,115.76
CADJPY,20260720,121600,115.76,115.76,115.76,115.76
CADJPY,20260720,121700,115.76,115.76,115.76,115.76
CADJPY,20260720,121800,115.76,115.76,115.76,115.76
CADJPY,20260720,121900,115.76,115.76,115.76,115.76
CADJPY,20260720,122000,115.77,115.77,115.77,115.77
CADJPY,20260720,122100,115.77,115.77,115.76,115.76
CADJPY,20260720,122200,115.77,115.77,115.76,115.76
CADJPY,20260720,122300,115.76,115.76,115.76,115.76
CADJPY,20260720,122400,115.76,115.76,115.76,115.76
CADJPY,20260720,122500,115.76,115.76,115.76,115.76
CADJPY,20260720,122600,115.77,115.77,115.77,115.77
CADJPY,20260720,122700,115.77,115.77,115.77,115.77
CADJPY,20260720,122800,115.77,115.77,115.77,115.77
CADJPY,20260720,122900,115.77,115.78,115.77,115.78
CADJPY,20260720,123000,115.78,115.78,115.78,115.78
CADJPY,20260720,123100,115.77,115.77,115.76,115.76
CADJPY,20260720,123200,115.76,115.76,115.76,115.76
CADJPY,20260720,123300,115.77,115.77,115.77,115.77
CADJPY,20260720,123400,115.76,115.76,115.76,115.76
CADJPY,20260720,123500,115.76,115.76,115.76,115.76
CADJPY,20260720,123600,115.76,115.77,115.76,115.77
CADJPY,20260720,123700,115.76,115.76,115.76,115.76
CADJPY,20260720,123800,115.76,115.77,115.76,115.77
CADJPY,20260720,123900,115.76,115.76,115.76,115.76
CADJPY,20260720,124000,115.76,115.76,115.76,115.76
CADJPY,20260720,124100,115.76,115.76,115.76,115.76
CADJPY,20260720,124200,115.76,115.76,115.76,115.76
CADJPY,20260720,124300,115.76,115.76,115.75,115.75
CADJPY,20260720,124400,115.75,115.75,115.75,115.75
CADJPY,20260720,124500,115.76,115.76,115.76,115.76
CADJPY,20260720,124600,115.76,115.76,115.76,115.76
CADJPY,20260720,124700,115.76,115.76,115.75,115.75
CADJPY,20260720,124800,115.75,115.75,115.75,115.75
CADJPY,20260720,124900,115.75,115.75,115.75,115.75
CADJPY,20260720,125000,115.75,115.75,115.75,115.75
CADJPY,20260720,125100,115.74,115.74,115.74,115.74
CADJPY,20260720,125200,115.74,115.74,115.74,115.74
CADJPY,20260720,125300,115.74,115.74,115.74,115.74
CADJPY,20260720,125400,115.74,115.74,115.73,115.73
CADJPY,20260720,125500,115.73,115.73,115.73,115.73
CADJPY,20260720,125600,115.74,115.74,115.74,115.74
CADJPY,20260720,125700,115.75,115.75,115.75,115.75
CADJPY,20260720,125800,115.75,115.75,115.75,115.75
CADJPY,20260720,125900,115.75,115.75,115.75,115.75
CADJPY,20260720,130000,115.75,115.75,115.75,115.75
CADJPY,20260720,130100,115.75,115.75,115.75,115.75
CADJPY,20260720,130200,115.75,115.76,115.75,115.75
CADJPY,20260720,130300,115.75,115.76,115.75,115.76
CADJPY,20260720,130400,115.76,115.76,115.76,115.76
CADJPY,20260720,130500,115.75,115.75,115.75,115.75
CADJPY,20260720,130600,115.75,115.75,115.75,115.75
CADJPY,20260720,130700,115.75,115.75,115.75,115.75
CADJPY,20260720,130800,115.75,115.75,115.75,115.75
CADJPY,20260720,130900,115.75,115.75,115.74,115.74
CADJPY,20260720,131000,115.75,115.75,115.74,115.74
CADJPY,20260720,131100,115.74,115.74,115.74,115.74
CADJPY,20260720,131200,115.73,115.73,115.73,115.73
CADJPY,20260720,131300,115.73,115.74,115.73,115.74
CADJPY,20260720,131400,115.74,115.75,115.74,115.75
CADJPY,20260720,131500,115.75,115.75,115.75,115.75
CADJPY,20260720,131600,115.75,115.75,115.75,115.75
CADJPY,20260720,131700,115.76,115.77,115.76,115.77
CADJPY,20260720,131800,115.78,115.79,115.78,115.79
CADJPY,20260720,131900,115.79,115.79,115.79,115.79
CADJPY,20260720,132000,115.79,115.79,115.79,115.79
CADJPY,20260720,132100,115.80,115.80,115.80,115.80
CADJPY,20260720,132200,115.79,115.79,115.79,115.79
CADJPY,20260720,132300,115.79,115.79,115.79,115.79
CADJPY,20260720,132400,115.79,115.80,115.79,115.79
CADJPY,20260720,132500,115.79,115.79,115.79,115.79
CADJPY,20260720,132600,115.79,115.79,115.79,115.79
CADJPY,20260720,132700,115.79,115.79,115.79,115.79
CADJPY,20260720,132800,115.79,115.79,115.79,115.79
CADJPY,20260720,132900,115.79,115.79,115.79,115.79
CADJPY,20260720,133000,115.80,115.80,115.80,115.80
CADJPY,20260720,133100,115.79,115.79,115.77,115.77
CADJPY,20260720,133200,115.76,115.76,115.73,115.73
CADJPY,20260720,133300,115.72,115.72,115.66,115.67
CADJPY,20260720,133400,115.68,115.69,115.66,115.69
CADJPY,20260720,133500,115.68,115.68,115.68,115.68
CADJPY,20260720,133600,115.67,115.67,115.66,115.67
CADJPY,20260720,133700,115.66,115.66,115.65,115.65
CADJPY,20260720,133800,115.66,115.66,115.66,115.66
CADJPY,20260720,133900,115.67,115.67,115.66,115.66
CADJPY,20260720,134000,115.67,115.67,115.67,115.67
CADJPY,20260720,134100,115.68,115.68,115.67,115.67
CADJPY,20260720,134200,115.67,115.67,115.67,115.67
CADJPY,20260720,134300,115.67,115.68,115.67,115.68
CADJPY,20260720,134400,115.67,115.67,115.66,115.66
CADJPY,20260720,134500,115.66,115.66,115.66,115.66
CADJPY,20260720,134600,115.66,115.66,115.66,115.66
CADJPY,20260720,134700,115.66,115.66,115.66,115.66
CADJPY,20260720,134800,115.67,115.67,115.67,115.67
CADJPY,20260720,134900,115.67,115.67,115.66,115.66
CADJPY,20260720,135000,115.66,115.67,115.65,115.65
CADJPY,20260720,135100,115.64,115.64,115.63,115.64
CADJPY,20260720,135200,115.64,115.65,115.64,115.65
CADJPY,20260720,135300,115.65,115.65,115.65,115.65
CADJPY,20260720,135400,115.64,115.64,115.64,115.64
CADJPY,20260720,135500,115.64,115.65,115.64,115.64
CADJPY,20260720,135600,115.64,115.64,115.64,115.64
CADJPY,20260720,135700,115.63,115.64,115.63,115.64
CADJPY,20260720,135800,115.64,115.64,115.64,115.64
CADJPY,20260720,135900,115.64,115.64,115.63,115.63
CADJPY,20260720,140000,115.63,115.63,115.63,115.63
CADJPY,20260720,140100,115.63,115.65,115.63,115.65
CADJPY,20260720,140200,115.66,115.66,115.64,115.65
CADJPY,20260720,140300,115.66,115.68,115.66,115.68
CADJPY,20260720,140400,115.69,115.71,115.69,115.70
CADJPY,20260720,140500,115.71,115.71,115.71,115.71
CADJPY,20260720,140600,115.70,115.70,115.70,115.70
CADJPY,20260720,140700,115.70,115.70,115.69,115.69
CADJPY,20260720,140800,115.70,115.70,115.70,115.70
CADJPY,20260720,140900,115.70,115.70,115.69,115.69
CADJPY,20260720,141000,115.68,115.70,115.68,115.70
CADJPY,20260720,141100,115.69,115.69,115.69,115.69
CADJPY,20260720,141200,115.70,115.70,115.70,115.70
CADJPY,20260720,141300,115.70,115.70,115.70,115.70
CADJPY,20260720,141400,115.69,115.70,115.69,115.69
CADJPY,20260720,141500,115.68,115.68,115.68,115.68
CADJPY,20260720,141600,115.68,115.68,115.66,115.66
CADJPY,20260720,141700,115.66,115.66,115.66,115.66
CADJPY,20260720,141800,115.66,115.66,115.66,115.66
CADJPY,20260720,141900,115.65,115.65,115.65,115.65
CADJPY,20260720,142000,115.66,115.66,115.64,115.64
CADJPY,20260720,142100,115.63,115.63,115.63,115.63
CADJPY,20260720,142200,115.64,115.64,115.63,115.63
CADJPY,20260720,142300,115.64,115.65,115.64,115.65
CADJPY,20260720,142400,115.65,115.65,115.65,115.65
CADJPY,20260720,142500,115.65,115.65,115.64,115.64
CADJPY,20260720,142600,115.65,115.65,115.64,115.64
CADJPY,20260720,142700,115.65,115.65,115.65,115.65
CADJPY,20260720,142800,115.65,115.65,115.65,115.65
CADJPY,20260720,142900,115.65,115.65,115.64,115.64
CADJPY,20260720,143000,115.63,115.63,115.63,115.63
CADJPY,20260720,143100,115.63,115.63,115.56,115.57
CADJPY,20260720,143200,115.56,115.56,115.54,115.55
CADJPY,20260720,143300,115.54,115.55,115.54,115.55
CADJPY,20260720,143400,115.56,115.56,115.55,115.55
CADJPY,20260720,143500,115.56,115.58,115.55,115.55
CADJPY,20260720,143600,115.54,115.56,115.54,115.56
CADJPY,20260720,143700,115.57,115.58,115.57,115.58
CADJPY,20260720,143800,115.57,115.57,115.56,115.56
CADJPY,20260720,143900,115.57,115.57,115.57,115.57
CADJPY,20260720,144000,115.57,115.58,115.57,115.58
CADJPY,20260720,144100,115.58,115.58,115.58,115.58
CADJPY,20260720,144200,115.57,115.58,115.57,115.58
CADJPY,20260720,144300,115.58,115.59,115.58,115.59
CADJPY,20260720,144400,115.59,115.59,115.59,115.59
CADJPY,20260720,144500,115.59,115.59,115.59,115.59
CADJPY,20260720,144600,115.59,115.60,115.59,115.60
CADJPY,20260720,144700,115.59,115.59,115.59,115.59
CADJPY,20260720,144800,115.60,115.61,115.60,115.61
CADJPY,20260720,144900,115.61,115.61,115.61,115.61
CADJPY,20260720,145000,115.60,115.60,115.60,115.60
CADJPY,20260720,145100,115.60,115.60,115.60,115.60
CADJPY,20260720,145200,115.61,115.61,115.60,115.60
CADJPY,20260720,145300,115.61,115.61,115.61,115.61
CADJPY,20260720,145400,115.60,115.60,115.59,115.59
CADJPY,20260720,145500,115.59,115.59,115.58,115.58
CADJPY,20260720,145600,115.59,115.59,115.58,115.59
CADJPY,20260720,145700,115.58,115.58,115.58,115.58
CADJPY,20260720,145800,115.58,115.58,115.58,115.58
CADJPY,20260720,145900,115.59,115.60,115.59,115.60
CADJPY,20260720,150000,115.60,115.60,115.60,115.60
CADJPY,20260720,150100,115.60,115.60,115.60,115.60
CADJPY,20260720,150200,115.59,115.59,115.59,115.59
CADJPY,20260720,150300,115.59,115.60,115.58,115.58
CADJPY,20260720,150400,115.57,115.57,115.56,115.56
CADJPY,20260720,150500,115.55,115.55,115.55,115.55
CADJPY,20260720,150600,115.55,115.57,115.55,115.57
CADJPY,20260720,150700,115.58,115.58,115.57,115.57
CADJPY,20260720,150800,115.57,115.58,115.57,115.58
CADJPY,20260720,150900,115.57,115.58,115.57,115.58
CADJPY,20260720,151000,115.58,115.58,115.58,115.58
CADJPY,20260720,151100,115.59,115.60,115.59,115.60
CADJPY,20260720,151200,115.59,115.60,115.59,115.60
CADJPY,20260720,151300,115.61,115.62,115.61,115.62
CADJPY,20260720,151400,115.62,115.62,115.62,115.62
CADJPY,20260720,151500,115.63,115.63,115.63,115.63
CADJPY,20260720,151600,115.64,115.64,115.63,115.63
CADJPY,20260720,151700,115.62,115.62,115.62,115.62
CADJPY,20260720,151800,115.63,115.63,115.63,115.63
CADJPY,20260720,151900,115.63,115.63,115.63,115.63
CADJPY,20260720,152000,115.63,115.63,115.63,115.63
CADJPY,20260720,152100,115.62,115.63,115.62,115.63
CADJPY,20260720,152200,115.63,115.63,115.63,115.63
CADJPY,20260720,152300,115.63,115.63,115.62,115.62
CADJPY,20260720,152400,115.62,115.63,115.62,115.62
CADJPY,20260720,152500,115.62,115.63,115.62,115.63
CADJPY,20260720,152600,115.62,115.62,115.62,115.62
CADJPY,20260720,152700,115.61,115.61,115.61,115.61
CADJPY,20260720,152800,115.61,115.61,115.60,115.60
CADJPY,20260720,152900,115.60,115.62,115.60,115.62
CADJPY,20260720,153000,115.62,115.62,115.62,115.62
CADJPY,20260720,153100,115.62,115.62,115.62,115.62
CADJPY,20260720,153200,115.62,115.63,115.62,115.62
CADJPY,20260720,153300,115.63,115.63,115.62,115.62
CADJPY,20260720,153400,115.62,115.63,115.62,115.63
CADJPY,20260720,153500,115.63,115.63,115.62,115.62
CADJPY,20260720,153600,115.61,115.61,115.60,115.60
CADJPY,20260720,153700,115.60,115.60,115.59,115.60
CADJPY,20260720,153800,115.59,115.59,115.58,115.58
CADJPY,20260720,153900,115.57,115.58,115.57,115.58
CADJPY,20260720,154000,115.59,115.59,115.59,115.59
CADJPY,20260720,154100,115.59,115.60,115.59,115.60
CADJPY,20260720,154200,115.60,115.60,115.59,115.59
CADJPY,20260720,154300,115.58,115.59,115.58,115.59
CADJPY,20260720,154400,115.58,115.58,115.58,115.58
CADJPY,20260720,154500,115.58,115.58,115.58,115.58
CADJPY,20260720,154600,115.58,115.58,115.58,115.58
CADJPY,20260720,154700,115.58,115.58,115.58,115.58
CADJPY,20260720,154800,115.58,115.59,115.58,115.59
CADJPY,20260720,154900,115.59,115.59,115.58,115.58
CADJPY,20260720,155000,115.59,115.59,115.59,115.59
CADJPY,20260720,155100,115.58,115.58,115.58,115.58
CADJPY,20260720,155200,115.58,115.58,115.58,115.58
CADJPY,20260720,155300,115.58,115.59,115.58,115.59
CADJPY,20260720,155400,115.59,115.60,115.59,115.60
CADJPY,20260720,155500,115.61,115.61,115.60,115.60
CADJPY,20260720,155600,115.61,115.61,115.61,115.61
CADJPY,20260720,155700,115.62,115.62,115.62,115.62
CADJPY,20260720,155800,115.62,115.63,115.62,115.63
CADJPY,20260720,155900,115.64,115.65,115.64,115.65
CADJPY,20260720,160000,115.66,115.67,115.66,115.67
CADJPY,20260720,160100,115.66,115.67,115.66,115.67
CADJPY,20260720,160200,115.66,115.68,115.66,115.68
CADJPY,20260720,160300,115.67,115.67,115.67,115.67
CADJPY,20260720,160400,115.67,115.67,115.67,115.67
CADJPY,20260720,160500,115.67,115.67,115.66,115.66
CADJPY,20260720,160600,115.67,115.67,115.66,115.67
CADJPY,20260720,160700,115.67,115.67,115.67,115.67
CADJPY,20260720,160800,115.68,115.69,115.68,115.69
CADJPY,20260720,160900,115.69,115.69,115.68,115.68
CADJPY,20260720,161000,115.69,115.70,115.69,115.70
CADJPY,20260720,161100,115.71,115.71,115.71,115.71
CADJPY,20260720,161200,115.71,115.72,115.71,115.72
CADJPY,20260720,161300,115.73,115.73,115.72,115.72
CADJPY,20260720,161400,115.71,115.71,115.70,115.70
CADJPY,20260720,161500,115.71,115.71,115.71,115.71
CADJPY,20260720,161600,115.72,115.72,115.71,115.72
CADJPY,20260720,161700,115.72,115.72,115.72,115.72
CADJPY,20260720,161800,115.71,115.71,115.71,115.71
CADJPY,20260720,161900,115.71,115.71,115.70,115.71
CADJPY,20260720,162000,115.71,115.71,115.70,115.70
CADJPY,20260720,162100,115.71,115.72,115.71,115.72
CADJPY,20260720,162200,115.73,115.73,115.70,115.70
CADJPY,20260720,162300,115.71,115.71,115.70,115.70
CADJPY,20260720,162400,115.71,115.71,115.69,115.69
CADJPY,20260720,162500,115.69,115.69,115.69,115.69
CADJPY,20260720,162600,115.70,115.70,115.70,115.70
CADJPY,20260720,162700,115.70,115.71,115.70,115.71
CADJPY,20260720,162800,115.71,115.72,115.71,115.72
CADJPY,20260720,162900,115.73,115.73,115.73,115.73
CADJPY,20260720,163000,115.73,115.74,115.73,115.73
CADJPY,20260720,163100,115.73,115.73,115.73,115.73
CADJPY,20260720,163200,115.73,115.73,115.73,115.73
CADJPY,20260720,163300,115.74,115.74,115.73,115.74
CADJPY,20260720,163400,115.73,115.74,115.73,115.74
CADJPY,20260720,163500,115.74,115.74,115.74,115.74
CADJPY,20260720,163600,115.73,115.74,115.73,115.74
CADJPY,20260720,163700,115.74,115.74,115.73,115.73
CADJPY,20260720,163800,115.73,115.73,115.73,115.73
CADJPY,20260720,163900,115.73,115.73,115.73,115.73
CADJPY,20260720,164000,115.72,115.72,115.72,115.72
CADJPY,20260720,164100,115.72,115.72,115.68,115.68
CADJPY,20260720,164200,115.69,115.69,115.68,115.69
CADJPY,20260720,164300,115.70,115.70,115.70,115.70
CADJPY,20260720,164400,115.70,115.70,115.70,115.70
CADJPY,20260720,164500,115.70,115.70,115.70,115.70
CADJPY,20260720,164600,115.69,115.69,115.68,115.68
CADJPY,20260720,164700,115.68,115.68,115.68,115.68
CADJPY,20260720,164800,115.69,115.70,115.69,115.70
CADJPY,20260720,164900,115.70,115.70,115.70,115.70
CADJPY,20260720,165000,115.71,115.71,115.70,115.70
CADJPY,20260720,165100,115.69,115.69,115.68,115.68
CADJPY,20260720,165200,115.69,115.69,115.68,115.68
CADJPY,20260720,165300,115.69,115.69,115.68,115.68
CADJPY,20260720,165400,115.68,115.68,115.68,115.68
CADJPY,20260720,165500,115.68,115.68,115.68,115.68
CADJPY,20260720,165600,115.67,115.67,115.65,115.65
CADJPY,20260720,165700,115.64,115.64,115.64,115.64
CADJPY,20260720,165800,115.64,115.65,115.60,115.61
CADJPY,20260720,165900,115.60,115.60,115.59,115.59
CADJPY,20260720,170000,115.60,115.60,115.58,115.58
CADJPY,20260720,170100,115.59,115.59,115.59,115.59
CADJPY,20260720,170200,115.59,115.61,115.59,115.61
CADJPY,20260720,170300,115.62,115.62,115.60,115.60
CADJPY,20260720,170400,115.61,115.61,115.61,115.61
CADJPY,20260720,170500,115.61,115.61,115.60,115.61
CADJPY,20260720,170600,115.62,115.62,115.62,115.62
CADJPY,20260720,170700,115.61,115.61,115.61,115.61
CADJPY,20260720,170800,115.61,115.62,115.61,115.61
CADJPY,20260720,170900,115.60,115.60,115.59,115.59
CADJPY,20260720,171000,115.58,115.58,115.57,115.58
CADJPY,20260720,171100,115.57,115.57,115.57,115.57
CADJPY,20260720,171200,115.56,115.56,115.56,115.56
CADJPY,20260720,171300,115.56,115.56,115.55,115.56
CADJPY,20260720,171400,115.57,115.58,115.57,115.57
CADJPY,20260720,171500,115.58,115.58,115.57,115.57
CADJPY,20260720,171600,115.58,115.58,115.57,115.58
CADJPY,20260720,171700,115.59,115.59,115.59,115.59
CADJPY,20260720,171800,115.58,115.58,115.58,115.58
CADJPY,20260720,171900,115.58,115.58,115.58,115.58
CADJPY,20260720,172000,115.57,115.57,115.56,115.56
CADJPY,20260720,172100,115.56,115.56,115.55,115.55
CADJPY,20260720,172200,115.55,115.55,115.55,115.55
CADJPY,20260720,172300,115.55,115.55,115.55,115.55
CADJPY,20260720,172400,115.55,115.55,115.55,115.55
CADJPY,20260720,172500,115.54,115.55,115.54,115.55
CADJPY,20260720,172600,115.55,115.55,115.55,115.55
CADJPY,20260720,172700,115.55,115.56,115.55,115.56
CADJPY,20260720,172800,115.57,115.57,115.57,115.57
CADJPY,20260720,172900,115.57,115.58,115.57,115.58
CADJPY,20260720,173000,115.58,115.58,115.58,115.58
CADJPY,20260720,173100,115.59,115.59,115.59,115.59
CADJPY,20260720,173200,115.59,115.60,115.59,115.60
CADJPY,20260720,173300,115.61,115.61,115.60,115.60
CADJPY,20260720,173400,115.61,115.61,115.60,115.61
CADJPY,20260720,173500,115.60,115.60,115.60,115.60
CADJPY,20260720,173600,115.60,115.60,115.60,115.60
CADJPY,20260720,173700,115.60,115.60,115.60,115.60
CADJPY,20260720,173800,115.60,115.60,115.60,115.60
CADJPY,20260720,173900,115.59,115.59,115.59,115.59
CADJPY,20260720,174000,115.59,115.59,115.57,115.57
CADJPY,20260720,174100,115.57,115.57,115.57,115.57
CADJPY,20260720,174200,115.57,115.57,115.56,115.56
CADJPY,20260720,174300,115.55,115.55,115.55,115.55
CADJPY,20260720,174400,115.55,115.55,115.54,115.54
CADJPY,20260720,174500,115.54,115.55,115.54,115.55
CADJPY,20260720,174600,115.54,115.54,115.54,115.54
CADJPY,20260720,174700,115.54,115.54,115.54,115.54
CADJPY,20260720,174800,115.54,115.54,115.54,115.54
CADJPY,20260720,174900,115.54,115.54,115.54,115.54
CADJPY,20260720,175000,115.54,115.55,115.54,115.55
CADJPY,20260720,175100,115.56,115.56,115.56,115.56
CADJPY,20260720,175200,115.57,115.58,115.57,115.57
CADJPY,20260720,175300,115.57,115.57,115.57,115.57
CADJPY,20260720,175400,115.57,115.57,115.57,115.57
CADJPY,20260720,175500,115.58,115.58,115.58,115.58
CADJPY,20260720,175600,115.59,115.59,115.59,115.59
CADJPY,20260720,175700,115.60,115.60,115.59,115.59
CADJPY,20260720,175800,115.58,115.59,115.58,115.59
CADJPY,20260720,175900,115.59,115.59,115.59,115.59
CADJPY,20260720,180000,115.59,115.59,115.59,115.59
CADJPY,20260720,180100,115.60,115.61,115.59,115.59
CADJPY,20260720,180200,115.58,115.59,115.58,115.59
CADJPY,20260720,180300,115.58,115.59,115.58,115.59
CADJPY,20260720,180400,115.58,115.58,115.58,115.58
CADJPY,20260720,180500,115.59,115.59,115.59,115.59
CADJPY,20260720,180600,115.59,115.59,115.59,115.59
CADJPY,20260720,180700,115.59,115.59,115.59,115.59
CADJPY,20260720,180800,115.60,115.60,115.60,115.60
CADJPY,20260720,180900,115.60,115.60,115.60,115.60
CADJPY,20260720,181000,115.60,115.60,115.59,115.59
CADJPY,20260720,181100,115.59,115.59,115.59,115.59
CADJPY,20260720,181200,115.60,115.61,115.60,115.61
CADJPY,20260720,181300,115.60,115.60,115.60,115.60
CADJPY,20260720,181400,115.60,115.61,115.60,115.61
CADJPY,20260720,181500,115.61,115.62,115.61,115.62
CADJPY,20260720,181600,115.62,115.62,115.62,115.62
CADJPY,20260720,181700,115.63,115.63,115.63,115.63
CADJPY,20260720,181800,115.64,115.64,115.64,115.64
CADJPY,20260720,181900,115.63,115.63,115.63,115.63
CADJPY,20260720,182000,115.63,115.63,115.62,115.62
CADJPY,20260720,182100,115.62,115.62,115.62,115.62
CADJPY,20260720,182200,115.62,115.63,115.62,115.63
CADJPY,20260720,182300,115.63,115.63,115.63,115.63
CADJPY,20260720,182400,115.62,115.62,115.61,115.61
CADJPY,20260720,182500,115.61,115.61,115.61,115.61
CADJPY,20260720,182600,115.61,115.61,115.61,115.61
CADJPY,20260720,182700,115.60,115.60,115.60,115.60
CADJPY,20260720,182800,115.61,115.61,115.61,115.61
CADJPY,20260720,182900,115.61,115.61,115.61,115.61
CADJPY,20260720,183000,115.61,115.61,115.61,115.61
CADJPY,20260720,183100,115.61,115.62,115.61,115.62
CADJPY,20260720,183200,115.62,115.62,115.62,115.62
CADJPY,20260720,183300,115.62,115.62,115.62,115.62
CADJPY,20260720,183400,115.62,115.62,115.61,115.61
CADJPY,20260720,183500,115.61,115.61,115.61,115.61
CADJPY,20260720,183600,115.61,115.61,115.61,115.61
CADJPY,20260720,183700,115.60,115.61,115.60,115.61
CADJPY,20260720,183800,115.61,115.61,115.61,115.61
CADJPY,20260720,183900,115.61,115.61,115.61,115.61
CADJPY,20260720,184000,115.61,115.61,115.61,115.61
CADJPY,20260720,184100,115.60,115.60,115.60,115.60
CADJPY,20260720,184200,115.60,115.60,115.59,115.59
CADJPY,20260720,184300,115.60,115.60,115.59,115.59
CADJPY,20260720,184400,115.59,115.59,115.59,115.59
CADJPY,20260720,184500,115.58,115.59,115.58,115.59
CADJPY,20260720,184600,115.58,115.58,115.58,115.58
CADJPY,20260720,184700,115.58,115.58,115.58,115.58
CADJPY,20260720,184800,115.58,115.58,115.58,115.58
CADJPY,20260720,184900,115.58,115.58,115.58,115.58
CADJPY,20260720,185000,115.58,115.58,115.58,115.58
CADJPY,20260720,185100,115.58,115.58,115.57,115.57
CADJPY,20260720,185200,115.57,115.57,115.57,115.57
CADJPY,20260720,185300,115.58,115.58,115.58,115.58
CADJPY,20260720,185400,115.58,115.59,115.58,115.59
CADJPY,20260720,185500,115.59,115.59,115.59,115.59
CADJPY,20260720,185600,115.59,115.59,115.59,115.59
CADJPY,20260720,185700,115.60,115.60,115.59,115.59
CADJPY,20260720,185800,115.59,115.59,115.59,115.59
CADJPY,20260720,185900,115.60,115.60,115.59,115.59
CADJPY,20260720,190000,115.59,115.59,115.59,115.59
CADJPY,20260720,190100,115.58,115.58,115.57,115.57
CADJPY,20260720,190200,115.57,115.58,115.57,115.57
CADJPY,20260720,190300,115.57,115.57,115.57,115.57
CADJPY,20260720,190400,115.58,115.58,115.57,115.57
CADJPY,20260720,190500,115.57,115.57,115.57,115.57
CADJPY,20260720,190600,115.57,115.57,115.57,115.57
CADJPY,20260720,190700,115.57,115.57,115.57,115.57
CADJPY,20260720,190800,115.57,115.57,115.57,115.57
CADJPY,20260720,190900,115.57,115.57,115.56,115.56
CADJPY,20260720,191000,115.57,115.57,115.57,115.57
CADJPY,20260720,191100,115.57,115.57,115.56,115.56
CADJPY,20260720,191200,115.55,115.55,115.55,115.55
CADJPY,20260720,191300,115.55,115.55,115.55,115.55
CADJPY,20260720,191400,115.55,115.55,115.55,115.55
CADJPY,20260720,191500,115.55,115.55,115.54,115.55
CADJPY,20260720,191600,115.55,115.55,115.55,115.55
CADJPY,20260720,191700,115.55,115.55,115.55,115.55
CADJPY,20260720,191800,115.55,115.55,115.55,115.55
CADJPY,20260720,191900,115.55,115.55,115.55,115.55
CADJPY,20260720,192000,115.55,115.55,115.55,115.55
CADJPY,20260720,192100,115.55,115.55,115.54,115.54
CADJPY,20260720,192200,115.54,115.54,115.54,115.54
CADJPY,20260720,192300,115.54,115.54,115.54,115.54
CADJPY,20260720,192400,115.54,115.54,115.54,115.54
CADJPY,20260720,192500,115.55,115.55,115.54,115.54
CADJPY,20260720,192600,115.54,115.54,115.54,115.54
CADJPY,20260720,192700,115.54,115.54,115.54,115.54
CADJPY,20260720,192800,115.53,115.53,115.52,115.52
CADJPY,20260720,192900,115.52,115.52,115.52,115.52
CADJPY,20260720,193000,115.53,115.53,115.53,115.53
CADJPY,20260720,193100,115.53,115.53,115.53,115.53
CADJPY,20260720,193200,115.53,115.53,115.53,115.53
CADJPY,20260720,193300,115.53,115.53,115.53,115.53
CADJPY,20260720,193400,115.53,115.53,115.53,115.53
CADJPY,20260720,193500,115.53,115.54,115.53,115.53
CADJPY,20260720,193600,115.53,115.53,115.53,115.53
CADJPY,20260720,193700,115.54,115.54,115.54,115.54
CADJPY,20260720,193800,115.54,115.54,115.54,115.54
CADJPY,20260720,193900,115.54,115.54,115.54,115.54
CADJPY,20260720,194000,115.53,115.53,115.53,115.53
CADJPY,20260720,194100,115.53,115.53,115.53,115.53
CADJPY,20260720,194200,115.53,115.53,115.53,115.53
CADJPY,20260720,194300,115.53,115.53,115.53,115.53
CADJPY,20260720,194400,115.53,115.53,115.53,115.53
CADJPY,20260720,194500,115.53,115.53,115.53,115.53
CADJPY,20260720,194600,115.53,115.53,115.53,115.53
CADJPY,20260720,194700,115.53,115.53,115.53,115.53
CADJPY,20260720,194800,115.53,115.53,115.53,115.53
CADJPY,20260720,194900,115.53,115.53,115.53,115.53
CADJPY,20260720,195000,115.53,115.54,115.53,115.54
CADJPY,20260720,195100,115.54,115.54,115.54,115.54
CADJPY,20260720,195200,115.54,115.55,115.54,115.55
CADJPY,20260720,195300,115.55,115.55,115.55,115.55
CADJPY,20260720,195400,115.56,115.56,115.56,115.56
CADJPY,20260720,195500,115.55,115.55,115.55,115.55
CADJPY,20260720,195600,115.55,115.55,115.55,115.55
CADJPY,20260720,195700,115.55,115.55,115.55,115.55
CADJPY,20260720,195800,115.55,115.55,115.55,115.55
CADJPY,20260720,195900,115.55,115.55,115.55,115.55
CADJPY,20260720,200000,115.55,115.55,115.54,115.54
CADJPY,20260720,200100,115.55,115.55,115.54,115.54
CADJPY,20260720,200200,115.55,115.55,115.55,115.55
CADJPY,20260720,200300,115.54,115.54,115.54,115.54
CADJPY,20260720,200400,115.54,115.54,115.54,115.54
CADJPY,20260720,200500,115.54,115.54,115.54,115.54
CADJPY,20260720,200600,115.54,115.54,115.53,115.53
CADJPY,20260720,200700,115.53,115.53,115.53,115.53
CADJPY,20260720,200800,115.52,115.52,115.52,115.52
CADJPY,20260720,200900,115.52,115.52,115.52,115.52
CADJPY,20260720,201000,115.52,115.52,115.52,115.52
CADJPY,20260720,201100,115.52,115.52,115.52,115.52
CADJPY,20260720,201200,115.52,115.52,115.52,115.52
CADJPY,20260720,201300,115.52,115.53,115.52,115.53
CADJPY,20260720,201400,115.53,115.53,115.53,115.53
CADJPY,20260720,201500,115.54,115.54,115.54,115.54
CADJPY,20260720,201600,115.54,115.55,115.54,115.55
CADJPY,20260720,201700,115.54,115.55,115.54,115.54
CADJPY,20260720,201800,115.54,115.54,115.53,115.53
CADJPY,20260720,201900,115.53,115.53,115.53,115.53
CADJPY,20260720,202000,115.54,115.54,115.54,115.54
CADJPY,20260720,202100,115.53,115.53,115.53,115.53
CADJPY,20260720,202200,115.54,115.55,115.54,115.55
CADJPY,20260720,202300,115.55,115.55,115.55,115.55
CADJPY,20260720,202400,115.54,115.54,115.54,115.54
CADJPY,20260720,202500,115.54,115.55,115.54,115.55
CADJPY,20260720,202600,115.54,115.54,115.54,115.54
CADJPY,20260720,202700,115.54,115.54,115.54,115.54
CADJPY,20260720,202800,115.54,115.55,115.54,115.54
CADJPY,20260720,202900,115.54,115.54,115.54,115.54
CADJPY,20260720,203000,115.54,115.54,115.54,115.54
CADJPY,20260720,203100,115.54,115.54,115.54,115.54
CADJPY,20260720,203200,115.54,115.54,115.54,115.54
CADJPY,20260720,203300,115.54,115.54,115.54,115.54
CADJPY,20260720,203400,115.53,115.54,115.53,115.53
CADJPY,20260720,203500,115.53,115.53,115.53,115.53
CADJPY,20260720,203600,115.53,115.53,115.53,115.53
CADJPY,20260720,203700,115.54,115.54,115.54,115.54
CADJPY,20260720,203800,115.54,115.54,115.54,115.54
CADJPY,20260720,203900,115.54,115.54,115.54,115.54
CADJPY,20260720,204000,115.54,115.54,115.53,115.53
CADJPY,20260720,204100,115.54,115.54,115.53,115.53
CADJPY,20260720,204200,115.53,115.53,115.53,115.53
CADJPY,20260720,204300,115.54,115.54,115.54,115.54
CADJPY,20260720,204400,115.54,115.54,115.54,115.54
CADJPY,20260720,204500,115.54,115.54,115.54,115.54
CADJPY,20260720,204600,115.55,115.55,115.54,115.54
CADJPY,20260720,204700,115.55,115.55,115.55,115.55
CADJPY,20260720,204800,115.55,115.55,115.55,115.55
CADJPY,20260720,204900,115.56,115.56,115.56,115.56
CADJPY,20260720,205000,115.56,115.56,115.55,115.55
CADJPY,20260720,205100,115.55,115.55,115.55,115.55
CADJPY,20260720,205200,115.56,115.56,115.56,115.56
CADJPY,20260720,205300,115.56,115.56,115.56,115.56
CADJPY,20260720,205400,115.57,115.57,115.57,115.57
CADJPY,20260720,205500,115.57,115.57,115.56,115.56
CADJPY,20260720,205600,115.56,115.56,115.56,115.56
CADJPY,20260720,205700,115.56,115.56,115.56,115.56
CADJPY,20260720,205800,115.57,115.57,115.56,115.56
CADJPY,20260720,205900,115.56,115.56,115.55,115.55
CADJPY,20260720,210000,115.56,115.56,115.55,115.55
CADJPY,20260720,210100,115.56,115.56,115.56,115.56
CADJPY,20260720,210200,115.56,115.56,115.55,115.55
CADJPY,20260720,210300,115.55,115.55,115.55,115.55
CADJPY,20260720,210400,115.55,115.55,115.55,115.55
CADJPY,20260720,210500,115.55,115.55,115.55,115.55
CADJPY,20260720,210600,115.55,115.55,115.55,115.55
CADJPY,20260720,210700,115.55,115.55,115.55,115.55
CADJPY,20260720,210800,115.55,115.55,115.55,115.55
CADJPY,20260720,210900,115.55,115.55,115.54,115.54
CADJPY,20260720,211000,115.54,115.54,115.54,115.54
CADJPY,20260720,211100,115.54,115.54,115.54,115.54
CADJPY,20260720,211200,115.55,115.55,115.55,115.55
CADJPY,20260720,211300,115.55,115.55,115.54,115.54
CADJPY,20260720,211400,115.54,115.54,115.54,115.54
CADJPY,20260720,211500,115.54,115.54,115.54,115.54
CADJPY,20260720,211600,115.53,115.53,115.53,115.53
CADJPY,20260720,211700,115.53,115.53,115.53,115.53
CADJPY,20260720,211800,115.53,115.53,115.53,115.53
CADJPY,20260720,211900,115.53,115.53,115.53,115.53
CADJPY,20260720,212000,115.53,115.53,115.52,115.52
CADJPY,20260720,212100,115.52,115.52,115.52,115.52
CADJPY,20260720,212200,115.52,115.52,115.52,115.52
CADJPY,20260720,212300,115.52,115.52,115.52,115.52
CADJPY,20260720,212400,115.52,115.52,115.52,115.52
CADJPY,20260720,212500,115.52,115.52,115.52,115.52
CADJPY,20260720,212600,115.52,115.52,115.52,115.52
CADJPY,20260720,212700,115.53,115.53,115.53,115.53
CADJPY,20260720,212800,115.53,115.53,115.52,115.52
CADJPY,20260720,212900,115.53,115.53,115.53,115.53
CADJPY,20260720,213000,115.52,115.53,115.52,115.52
CADJPY,20260720,213100,115.52,115.52,115.52,115.52
CADJPY,20260720,213200,115.51,115.51,115.51,115.51
CADJPY,20260720,213300,115.51,115.51,115.51,115.51
CADJPY,20260720,213400,115.51,115.51,115.51,115.51
CADJPY,20260720,213500,115.50,115.50,115.50,115.50
CADJPY,20260720,213600,115.50,115.50,115.50,115.50
CADJPY,20260720,213700,115.50,115.50,115.49,115.49
CADJPY,20260720,213800,115.49,115.49,115.49,115.49
CADJPY,20260720,213900,115.50,115.50,115.49,115.49
CADJPY,20260720,214000,115.49,115.49,115.49,115.49
CADJPY,20260720,214100,115.50,115.50,115.50,115.50
CADJPY,20260720,214200,115.50,115.50,115.50,115.50
CADJPY,20260720,214300,115.49,115.49,115.49,115.49
CADJPY,20260720,214400,115.49,115.49,115.49,115.49
CADJPY,20260720,214500,115.49,115.50,115.49,115.50
CADJPY,20260720,214600,115.49,115.49,115.49,115.49
CADJPY,20260720,214700,115.49,115.49,115.49,115.49
CADJPY,20260720,214800,115.49,115.49,115.49,115.49
CADJPY,20260720,214900,115.50,115.50,115.50,115.50
CADJPY,20260720,215000,115.50,115.51,115.50,115.51
CADJPY,20260720,215100,115.51,115.51,115.51,115.51
CADJPY,20260720,215200,115.50,115.50,115.49,115.50
CADJPY,20260720,215300,115.49,115.49,115.49,115.49
CADJPY,20260720,215400,115.49,115.49,115.49,115.49
CADJPY,20260720,215500,115.48,115.49,115.48,115.49
CADJPY,20260720,215600,115.48,115.48,115.48,115.48
CADJPY,20260720,215700,115.49,115.49,115.48,115.49
CADJPY,20260720,215800,115.49,115.51,115.49,115.51
CADJPY,20260720,215900,115.50,115.50,115.50,115.50
CADJPY,20260720,220000,115.50,115.51,115.50,115.51
CADJPY,20260720,220100,115.51,115.52,115.51,115.52
CADJPY,20260720,220200,115.51,115.51,115.50,115.50
CADJPY,20260720,220300,115.50,115.50,115.50,115.50
CADJPY,20260720,220400,115.50,115.50,115.50,115.50
CADJPY,20260720,220500,115.50,115.50,115.50,115.50
CADJPY,20260720,220600,115.50,115.50,115.50,115.50
CADJPY,20260720,220700,115.50,115.51,115.50,115.50
CADJPY,20260720,220800,115.50,115.50,115.49,115.49
CADJPY,20260720,220900,115.49,115.49,115.49,115.49
CADJPY,20260720,221000,115.48,115.49,115.48,115.49
CADJPY,20260720,221100,115.48,115.48,115.48,115.48
CADJPY,20260720,221200,115.48,115.48,115.48,115.48
CADJPY,20260720,221300,115.48,115.48,115.47,115.47
CADJPY,20260720,221400,115.47,115.47,115.47,115.47
CADJPY,20260720,221500,115.47,115.47,115.47,115.47
CADJPY,20260720,221600,115.47,115.47,115.47,115.47
CADJPY,20260720,221700,115.47,115.47,115.47,115.47
CADJPY,20260720,221800,115.47,115.47,115.47,115.47
CADJPY,20260720,221900,115.46,115.46,115.46,115.46
CADJPY,20260720,222000,115.47,115.47,115.47,115.47
CADJPY,20260720,222100,115.47,115.47,115.46,115.46
CADJPY,20260720,222200,115.47,115.47,115.46,115.46
CADJPY,20260720,222300,115.46,115.46,115.46,115.46
CADJPY,20260720,222400,115.46,115.46,115.46,115.46
CADJPY,20260720,222500,115.46,115.46,115.46,115.46
CADJPY,20260720,222600,115.47,115.47,115.47,115.47
CADJPY,20260720,222700,115.48,115.49,115.48,115.49
CADJPY,20260720,222800,115.49,115.49,115.49,115.49
CADJPY,20260720,222900,115.49,115.49,115.49,115.49
CADJPY,20260720,223000,115.48,115.48,115.48,115.48
CADJPY,20260720,223100,115.49,115.49,115.49,115.49
CADJPY,20260720,223200,115.49,115.49,115.49,115.49
CADJPY,20260720,223300,115.49,115.49,115.47,115.47
CADJPY,20260720,223400,115.47,115.48,115.47,115.48
CADJPY,20260720,223500,115.48,115.48,115.48,115.48
CADJPY,20260720,223600,115.48,115.48,115.48,115.48
CADJPY,20260720,223700,115.48,115.48,115.48,115.48
CADJPY,20260720,223800,115.48,115.48,115.48,115.48
CADJPY,20260720,223900,115.48,115.48,115.48,115.48
CADJPY,20260720,224000,115.48,115.48,115.48,115.48
CADJPY,20260720,224100,115.47,115.47,115.47,115.47
CADJPY,20260720,224200,115.47,115.47,115.47,115.47
CADJPY,20260720,224300,115.47,115.47,115.47,115.47
CADJPY,20260720,224400,115.47,115.48,115.47,115.48
CADJPY,20260720,224500,115.48,115.48,115.48,115.48
CADJPY,20260720,224600,115.49,115.49,115.49,115.49
CADJPY,20260720,224700,115.49,115.49,115.49,115.49
CADJPY,20260720,224800,115.49,115.49,115.49,115.49
CADJPY,20260720,224900,115.49,115.49,115.49,115.49
CADJPY,20260720,225000,115.49,115.49,115.49,115.49
CADJPY,20260720,225100,115.49,115.49,115.49,115.49
CADJPY,20260720,225200,115.49,115.49,115.49,115.49
CADJPY,20260720,225300,115.49,115.49,115.48,115.48
CADJPY,20260720,225400,115.48,115.48,115.47,115.47
CADJPY,20260720,225500,115.47,115.47,115.47,115.47
CADJPY,20260720,225600,115.47,115.47,115.47,115.47
CADJPY,20260720,225700,115.47,115.47,115.47,115.47
CADJPY,20260720,225800,115.46,115.46,115.46,115.46
CADJPY,20260720,225900,115.46,115.46,115.46,115.46
CADJPY,20260720,230000,115.46,115.46,115.46,115.46
CADJPY,20260720,230100,115.45,115.46,115.42,115.43
CADJPY,20260720,230200,115.44,115.44,115.44,115.44
CADJPY,20260720,230300,115.46,115.46,115.45,115.45
CADJPY,20260720,230400,115.45,115.45,115.41,115.41
CADJPY,20260720,230500,115.40,115.40,115.40,115.40
CADJPY,20260720,230600,115.39,115.39,115.36,115.36
CADJPY,20260720,230700,115.35,115.38,115.35,115.38
CADJPY,20260720,230800,115.37,115.37,115.36,115.36
CADJPY,20260720,230900,115.37,115.37,115.35,115.35
CADJPY,20260720,231000,115.35,115.35,115.35,115.35
CADJPY,20260720,231100,115.35,115.35,115.35,115.35
CADJPY,20260720,231200,115.35,115.35,115.35,115.35
CADJPY,20260720,231300,115.35,115.37,115.35,115.37
CADJPY,20260720,231400,115.36,115.36,115.35,115.35
CADJPY,20260720,231500,115.36,115.36,115.36,115.36
CADJPY,20260720,231600,115.37,115.37,115.37,115.37
CADJPY,20260720,231700,115.37,115.37,115.36,115.36
CADJPY,20260720,231800,115.36,115.36,115.36,115.36
CADJPY,20260720,231900,115.36,115.36,115.36,115.36
CADJPY,20260720,232000,115.36,115.36,115.36,115.36
CADJPY,20260720,232100,115.36,115.36,115.36,115.36
CADJPY,20260720,232200,115.36,115.36,115.36,115.36
CADJPY,20260720,232300,115.35,115.36,115.35,115.36
CADJPY,20260720,232400,115.36,115.36,115.36,115.36
CADJPY,20260720,232500,115.36,115.36,115.36,115.36
CADJPY,20260720,232600,115.36,115.36,115.36,115.36
CADJPY,20260720,232700,115.37,115.37,115.36,115.36
CADJPY,20260720,232800,115.36,115.36,115.36,115.36
CADJPY,20260720,232900,115.35,115.35,115.35,115.35
CADJPY,20260720,233000,115.35,115.36,115.35,115.36
CADJPY,20260720,233100,115.35,115.35,115.35,115.35
CADJPY,20260720,233200,115.34,115.34,115.34,115.34
CADJPY,20260720,233300,115.34,115.34,115.34,115.34
CADJPY,20260720,233400,115.34,115.34,115.34,115.34
CADJPY,20260720,233500,115.35,115.35,115.35,115.35
CADJPY,20260720,233600,115.35,115.35,115.35,115.35
CADJPY,20260720,233700,115.35,115.35,115.35,115.35
CADJPY,20260720,233800,115.35,115.35,115.35,115.35
CADJPY,20260720,233900,115.35,115.35,115.35,115.35
CADJPY,20260720,234000,115.35,115.36,115.35,115.35
CADJPY,20260720,234100,115.35,115.35,115.35,115.35
CADJPY,20260720,234200,115.36,115.36,115.36,115.36
CADJPY,20260720,234300,115.36,115.36,115.36,115.36
CADJPY,20260720,234400,115.36,115.36,115.35,115.35
CADJPY,20260720,234500,115.35,115.35,115.35,115.35
CADJPY,20260720,234600,115.35,115.35,115.35,115.35
CADJPY,20260720,234700,115.35,115.36,115.35,115.36
CADJPY,20260720,234800,115.36,115.36,115.36,115.36
CADJPY,20260720,234900,115.36,115.36,115.36,115.36
CADJPY,20260720,235000,115.37,115.37,115.37,115.37
CADJPY,20260720,235100,115.36,115.36,115.36,115.36
CADJPY,20260720,235200,115.36,115.36,115.36,115.36
CADJPY,20260720,235300,115.36,115.36,115.36,115.36
CADJPY,20260720,235400,115.36,115.36,115.36,115.36
CADJPY,20260720,235500,115.36,115.36,115.36,115.36
CADJPY,20260720,235600,115.37,115.37,115.37,115.37
CADJPY,20260720,235700,115.37,115.37,115.37,115.37
CADJPY,20260720,235800,115.37,115.37,115.37,115.37
CADJPY,20260720,235900,115.37,115.37,115.37,115.37
CADJPY,20260721,000000,115.37,115.37,115.37,115.37
USDCNH,20260720,000100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,001900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,002900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,003900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,004900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,005900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,010900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,011900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,012900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,013900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,014900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,015900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,020000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,020100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,020200,6.7767,6.7771,6.7767,6.7771
USDCNH,20260720,020300,6.7772,6.7772,6.7768,6.7768
USDCNH,20260720,020400,6.7767,6.7768,6.7766,6.7766
USDCNH,20260720,020500,6.7765,6.7765,6.7763,6.7763
USDCNH,20260720,020600,6.7762,6.7763,6.7762,6.7762
USDCNH,20260720,020700,6.7763,6.7763,6.7762,6.7762
USDCNH,20260720,020800,6.7762,6.7765,6.7762,6.7765
USDCNH,20260720,020900,6.7764,6.7764,6.7763,6.7763
USDCNH,20260720,021000,6.7762,6.7763,6.7762,6.7763
USDCNH,20260720,021100,6.7764,6.7764,6.7763,6.7763
USDCNH,20260720,021200,6.7763,6.7763,6.7759,6.7759
USDCNH,20260720,021300,6.7760,6.7760,6.7759,6.7759
USDCNH,20260720,021400,6.7758,6.7759,6.7758,6.7759
USDCNH,20260720,021500,6.7759,6.7761,6.7759,6.7761
USDCNH,20260720,021600,6.7760,6.7761,6.7758,6.7759
USDCNH,20260720,021700,6.7758,6.7758,6.7755,6.7756
USDCNH,20260720,021800,6.7755,6.7755,6.7751,6.7752
USDCNH,20260720,021900,6.7753,6.7754,6.7753,6.7754
USDCNH,20260720,022000,6.7753,6.7753,6.7752,6.7752
USDCNH,20260720,022100,6.7753,6.7753,6.7749,6.7749
USDCNH,20260720,022200,6.7748,6.7749,6.7747,6.7747
USDCNH,20260720,022300,6.7748,6.7750,6.7748,6.7750
USDCNH,20260720,022400,6.7749,6.7749,6.7744,6.7744
USDCNH,20260720,022500,6.7743,6.7744,6.7741,6.7741
USDCNH,20260720,022600,6.7741,6.7743,6.7741,6.7743
USDCNH,20260720,022700,6.7742,6.7742,6.7741,6.7742
USDCNH,20260720,022800,6.7743,6.7745,6.7743,6.7745
USDCNH,20260720,022900,6.7744,6.7744,6.7740,6.7740
USDCNH,20260720,023000,6.7739,6.7741,6.7738,6.7740
USDCNH,20260720,023100,6.7741,6.7742,6.7741,6.7742
USDCNH,20260720,023200,6.7743,6.7743,6.7740,6.7741
USDCNH,20260720,023300,6.7742,6.7745,6.7742,6.7745
USDCNH,20260720,023400,6.7745,6.7746,6.7745,6.7745
USDCNH,20260720,023500,6.7746,6.7746,6.7745,6.7745
USDCNH,20260720,023600,6.7746,6.7746,6.7743,6.7743
USDCNH,20260720,023700,6.7744,6.7747,6.7744,6.7745
USDCNH,20260720,023800,6.7744,6.7745,6.7744,6.7744
USDCNH,20260720,023900,6.7743,6.7743,6.7743,6.7743
USDCNH,20260720,024000,6.7742,6.7742,6.7739,6.7742
USDCNH,20260720,024100,6.7741,6.7741,6.7739,6.7739
USDCNH,20260720,024200,6.7738,6.7738,6.7737,6.7737
USDCNH,20260720,024300,6.7738,6.7738,6.7734,6.7735
USDCNH,20260720,024400,6.7736,6.7739,6.7736,6.7739
USDCNH,20260720,024500,6.7740,6.7741,6.7739,6.7741
USDCNH,20260720,024600,6.7745,6.7746,6.7744,6.7744
USDCNH,20260720,024700,6.7744,6.7744,6.7744,6.7744
USDCNH,20260720,024800,6.7745,6.7746,6.7745,6.7746
USDCNH,20260720,024900,6.7746,6.7746,6.7745,6.7746
USDCNH,20260720,025000,6.7745,6.7747,6.7745,6.7747
USDCNH,20260720,025100,6.7746,6.7748,6.7745,6.7748
USDCNH,20260720,025200,6.7747,6.7747,6.7745,6.7745
USDCNH,20260720,025300,6.7744,6.7744,6.7744,6.7744
USDCNH,20260720,025400,6.7744,6.7744,6.7742,6.7742
USDCNH,20260720,025500,6.7743,6.7743,6.7741,6.7743
USDCNH,20260720,025600,6.7744,6.7745,6.7742,6.7742
USDCNH,20260720,025700,6.7742,6.7745,6.7742,6.7745
USDCNH,20260720,025800,6.7746,6.7746,6.7744,6.7744
USDCNH,20260720,025900,6.7744,6.7746,6.7744,6.7746
USDCNH,20260720,030000,6.7745,6.7745,6.7743,6.7743
USDCNH,20260720,030100,6.7744,6.7746,6.7734,6.7736
USDCNH,20260720,030200,6.7735,6.7737,6.7735,6.7737
USDCNH,20260720,030300,6.7736,6.7737,6.7735,6.7737
USDCNH,20260720,030400,6.7736,6.7736,6.7734,6.7734
USDCNH,20260720,030500,6.7733,6.7734,6.7732,6.7733
USDCNH,20260720,030600,6.7734,6.7735,6.7734,6.7734
USDCNH,20260720,030700,6.7733,6.7734,6.7733,6.7734
USDCNH,20260720,030800,6.7733,6.7733,6.7732,6.7732
USDCNH,20260720,030900,6.7733,6.7736,6.7733,6.7735
USDCNH,20260720,031000,6.7734,6.7735,6.7733,6.7733
USDCNH,20260720,031100,6.7729,6.7731,6.7729,6.7731
USDCNH,20260720,031200,6.7732,6.7737,6.7732,6.7737
USDCNH,20260720,031300,6.7738,6.7739,6.7738,6.7739
USDCNH,20260720,031400,6.7740,6.7740,6.7740,6.7740
USDCNH,20260720,031500,6.7740,6.7747,6.7740,6.7747
USDCNH,20260720,031600,6.7748,6.7751,6.7746,6.7746
USDCNH,20260720,031700,6.7745,6.7745,6.7742,6.7744
USDCNH,20260720,031800,6.7745,6.7747,6.7745,6.7746
USDCNH,20260720,031900,6.7745,6.7747,6.7743,6.7747
USDCNH,20260720,032000,6.7746,6.7747,6.7744,6.7747
USDCNH,20260720,032100,6.7748,6.7751,6.7748,6.7750
USDCNH,20260720,032200,6.7749,6.7749,6.7749,6.7749
USDCNH,20260720,032300,6.7750,6.7750,6.7746,6.7747
USDCNH,20260720,032400,6.7746,6.7746,6.7743,6.7744
USDCNH,20260720,032500,6.7745,6.7745,6.7743,6.7743
USDCNH,20260720,032600,6.7744,6.7744,6.7742,6.7742
USDCNH,20260720,032700,6.7741,6.7741,6.7738,6.7738
USDCNH,20260720,032800,6.7739,6.7741,6.7736,6.7741
USDCNH,20260720,032900,6.7742,6.7743,6.7741,6.7743
USDCNH,20260720,033000,6.7744,6.7744,6.7741,6.7741
USDCNH,20260720,033100,6.7738,6.7739,6.7735,6.7737
USDCNH,20260720,033200,6.7738,6.7741,6.7737,6.7738
USDCNH,20260720,033300,6.7737,6.7737,6.7734,6.7734
USDCNH,20260720,033400,6.7735,6.7739,6.7735,6.7739
USDCNH,20260720,033500,6.7740,6.7743,6.7737,6.7737
USDCNH,20260720,033600,6.7738,6.7739,6.7737,6.7739
USDCNH,20260720,033700,6.7738,6.7744,6.7737,6.7743
USDCNH,20260720,033800,6.7742,6.7742,6.7739,6.7741
USDCNH,20260720,033900,6.7740,6.7742,6.7740,6.7742
USDCNH,20260720,034000,6.7741,6.7741,6.7739,6.7741
USDCNH,20260720,034100,6.7742,6.7742,6.7738,6.7738
USDCNH,20260720,034200,6.7737,6.7738,6.7734,6.7737
USDCNH,20260720,034300,6.7735,6.7740,6.7735,6.7738
USDCNH,20260720,034400,6.7739,6.7749,6.7739,6.7748
USDCNH,20260720,034500,6.7749,6.7754,6.7749,6.7749
USDCNH,20260720,034600,6.7748,6.7748,6.7744,6.7744
USDCNH,20260720,034700,6.7743,6.7745,6.7743,6.7745
USDCNH,20260720,034800,6.7744,6.7747,6.7744,6.7747
USDCNH,20260720,034900,6.7746,6.7746,6.7742,6.7742
USDCNH,20260720,035000,6.7741,6.7746,6.7741,6.7746
USDCNH,20260720,035100,6.7745,6.7745,6.7744,6.7745
USDCNH,20260720,035200,6.7746,6.7753,6.7746,6.7753
USDCNH,20260720,035300,6.7752,6.7752,6.7746,6.7746
USDCNH,20260720,035400,6.7745,6.7747,6.7744,6.7747
USDCNH,20260720,035500,6.7746,6.7752,6.7746,6.7752
USDCNH,20260720,035600,6.7751,6.7751,6.7748,6.7748
USDCNH,20260720,035700,6.7747,6.7747,6.7743,6.7743
USDCNH,20260720,035800,6.7742,6.7743,6.7736,6.7736
USDCNH,20260720,035900,6.7735,6.7738,6.7735,6.7735
USDCNH,20260720,040000,6.7734,6.7734,6.7730,6.7733
USDCNH,20260720,040100,6.7732,6.7733,6.7731,6.7732
USDCNH,20260720,040200,6.7731,6.7735,6.7731,6.7734
USDCNH,20260720,040300,6.7733,6.7733,6.7728,6.7728
USDCNH,20260720,040400,6.7727,6.7730,6.7726,6.7730
USDCNH,20260720,040500,6.7729,6.7729,6.7724,6.7724
USDCNH,20260720,040600,6.7723,6.7723,6.7710,6.7714
USDCNH,20260720,040700,6.7715,6.7715,6.7712,6.7714
USDCNH,20260720,040800,6.7713,6.7716,6.7713,6.7716
USDCNH,20260720,040900,6.7715,6.7717,6.7714,6.7717
USDCNH,20260720,041000,6.7716,6.7719,6.7715,6.7715
USDCNH,20260720,041100,6.7713,6.7720,6.7710,6.7720
USDCNH,20260720,041200,6.7721,6.7721,6.7714,6.7716
USDCNH,20260720,041300,6.7717,6.7717,6.7717,6.7717
USDCNH,20260720,041400,6.7717,6.7717,6.7714,6.7716
USDCNH,20260720,041500,6.7717,6.7718,6.7716,6.7716
USDCNH,20260720,041600,6.7715,6.7719,6.7715,6.7718
USDCNH,20260720,041700,6.7717,6.7721,6.7717,6.7721
USDCNH,20260720,041800,6.7720,6.7722,6.7718,6.7722
USDCNH,20260720,041900,6.7721,6.7722,6.7721,6.7722
USDCNH,20260720,042000,6.7723,6.7724,6.7723,6.7724
USDCNH,20260720,042100,6.7723,6.7724,6.7723,6.7724
USDCNH,20260720,042200,6.7723,6.7723,6.7721,6.7721
USDCNH,20260720,042300,6.7720,6.7720,6.7718,6.7718
USDCNH,20260720,042400,6.7719,6.7720,6.7718,6.7720
USDCNH,20260720,042500,6.7719,6.7719,6.7718,6.7718
USDCNH,20260720,042600,6.7719,6.7721,6.7718,6.7721
USDCNH,20260720,042700,6.7720,6.7720,6.7717,6.7718
USDCNH,20260720,042800,6.7719,6.7719,6.7715,6.7715
USDCNH,20260720,042900,6.7716,6.7716,6.7712,6.7712
USDCNH,20260720,043000,6.7713,6.7713,6.7713,6.7713
USDCNH,20260720,043100,6.7714,6.7715,6.7713,6.7713
USDCNH,20260720,043200,6.7712,6.7714,6.7712,6.7714
USDCNH,20260720,043300,6.7713,6.7714,6.7706,6.7707
USDCNH,20260720,043400,6.7708,6.7712,6.7706,6.7712
USDCNH,20260720,043500,6.7714,6.7715,6.7710,6.7711
USDCNH,20260720,043600,6.7712,6.7715,6.7712,6.7714
USDCNH,20260720,043700,6.7713,6.7715,6.7712,6.7715
USDCNH,20260720,043800,6.7714,6.7714,6.7714,6.7714
USDCNH,20260720,043900,6.7715,6.7715,6.7709,6.7709
USDCNH,20260720,044000,6.7710,6.7710,6.7709,6.7710
USDCNH,20260720,044100,6.7711,6.7712,6.7710,6.7710
USDCNH,20260720,044200,6.7709,6.7709,6.7706,6.7706
USDCNH,20260720,044300,6.7705,6.7706,6.7702,6.7704
USDCNH,20260720,044400,6.7703,6.7703,6.7699,6.7701
USDCNH,20260720,044500,6.7700,6.7703,6.7700,6.7703
USDCNH,20260720,044600,6.7705,6.7705,6.7702,6.7702
USDCNH,20260720,044700,6.7701,6.7704,6.7701,6.7704
USDCNH,20260720,044800,6.7705,6.7707,6.7703,6.7703
USDCNH,20260720,044900,6.7702,6.7703,6.7699,6.7701
USDCNH,20260720,045000,6.7702,6.7704,6.7701,6.7701
USDCNH,20260720,045100,6.7702,6.7702,6.7702,6.7702
USDCNH,20260720,045200,6.7703,6.7705,6.7701,6.7705
USDCNH,20260720,045300,6.7704,6.7704,6.7703,6.7704
USDCNH,20260720,045400,6.7705,6.7705,6.7703,6.7705
USDCNH,20260720,045500,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,045600,6.7706,6.7708,6.7706,6.7708
USDCNH,20260720,045700,6.7709,6.7711,6.7709,6.7711
USDCNH,20260720,045800,6.7710,6.7710,6.7706,6.7708
USDCNH,20260720,045900,6.7709,6.7710,6.7709,6.7710
USDCNH,20260720,050000,6.7710,6.7712,6.7710,6.7711
USDCNH,20260720,050100,6.7710,6.7711,6.7709,6.7711
USDCNH,20260720,050200,6.7712,6.7714,6.7712,6.7713
USDCNH,20260720,050300,6.7712,6.7714,6.7712,6.7713
USDCNH,20260720,050400,6.7714,6.7714,6.7712,6.7712
USDCNH,20260720,050500,6.7713,6.7713,6.7710,6.7710
USDCNH,20260720,050600,6.7709,6.7713,6.7709,6.7713
USDCNH,20260720,050700,6.7714,6.7714,6.7713,6.7714
USDCNH,20260720,050800,6.7713,6.7713,6.7712,6.7712
USDCNH,20260720,050900,6.7711,6.7713,6.7711,6.7713
USDCNH,20260720,051000,6.7712,6.7712,6.7709,6.7711
USDCNH,20260720,051100,6.7710,6.7711,6.7710,6.7711
USDCNH,20260720,051200,6.7712,6.7715,6.7712,6.7715
USDCNH,20260720,051300,6.7714,6.7714,6.7712,6.7712
USDCNH,20260720,051400,6.7711,6.7712,6.7711,6.7712
USDCNH,20260720,051500,6.7713,6.7713,6.7711,6.7711
USDCNH,20260720,051600,6.7712,6.7712,6.7712,6.7712
USDCNH,20260720,051700,6.7713,6.7713,6.7712,6.7712
USDCNH,20260720,051800,6.7712,6.7712,6.7712,6.7712
USDCNH,20260720,051900,6.7713,6.7713,6.7712,6.7713
USDCNH,20260720,052000,6.7712,6.7713,6.7712,6.7713
USDCNH,20260720,052100,6.7712,6.7712,6.7710,6.7710
USDCNH,20260720,052200,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,052300,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,052400,6.7708,6.7713,6.7708,6.7712
USDCNH,20260720,052500,6.7711,6.7711,6.7709,6.7709
USDCNH,20260720,052600,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,052700,6.7710,6.7711,6.7710,6.7711
USDCNH,20260720,052800,6.7712,6.7712,6.7711,6.7711
USDCNH,20260720,052900,6.7711,6.7711,6.7711,6.7711
USDCNH,20260720,053000,6.7710,6.7711,6.7710,6.7711
USDCNH,20260720,053100,6.7711,6.7711,6.7710,6.7710
USDCNH,20260720,053200,6.7709,6.7711,6.7709,6.7711
USDCNH,20260720,053300,6.7710,6.7711,6.7710,6.7711
USDCNH,20260720,053400,6.7712,6.7712,6.7711,6.7711
USDCNH,20260720,053500,6.7711,6.7711,6.7710,6.7710
USDCNH,20260720,053600,6.7711,6.7715,6.7711,6.7715
USDCNH,20260720,053700,6.7716,6.7716,6.7715,6.7715
USDCNH,20260720,053800,6.7714,6.7714,6.7713,6.7713
USDCNH,20260720,053900,6.7713,6.7713,6.7712,6.7712
USDCNH,20260720,054000,6.7712,6.7712,6.7712,6.7712
USDCNH,20260720,054100,6.7711,6.7711,6.7709,6.7709
USDCNH,20260720,054200,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,054300,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,054400,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,054500,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,054600,6.7710,6.7710,6.7709,6.7709
USDCNH,20260720,054700,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,054800,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,054900,6.7707,6.7707,6.7706,6.7707
USDCNH,20260720,055000,6.7707,6.7708,6.7707,6.7708
USDCNH,20260720,055100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,055200,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,055300,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,055400,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,055500,6.7709,6.7710,6.7709,6.7709
USDCNH,20260720,055600,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,055700,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,055800,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,055900,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,060000,6.7710,6.7710,6.7709,6.7709
USDCNH,20260720,060100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,060200,6.7708,6.7708,6.7707,6.7707
USDCNH,20260720,060300,6.7707,6.7707,6.7706,6.7706
USDCNH,20260720,060400,6.7707,6.7708,6.7707,6.7708
USDCNH,20260720,060500,6.7708,6.7709,6.7708,6.7709
USDCNH,20260720,060600,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,060700,6.7709,6.7710,6.7709,6.7710
USDCNH,20260720,060800,6.7711,6.7713,6.7711,6.7713
USDCNH,20260720,060900,6.7712,6.7712,6.7711,6.7711
USDCNH,20260720,061000,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,061100,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,061200,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,061300,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,061400,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,061500,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,061600,6.7710,6.7710,6.7709,6.7709
USDCNH,20260720,061700,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,061800,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,061900,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,062000,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,062100,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,062200,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,062300,6.7707,6.7707,6.7706,6.7706
USDCNH,20260720,062400,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,062500,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,062600,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,062700,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,062800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,062900,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,063000,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,063100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,063200,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,063300,6.7709,6.7710,6.7709,6.7710
USDCNH,20260720,063400,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,063500,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,063600,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,063700,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,063800,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,063900,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064000,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064200,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064300,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064400,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064500,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064600,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064700,6.7708,6.7708,6.7708,6.7708
USDCNH,20260720,064800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,064900,6.7707,6.7707,6.7706,6.7706
USDCNH,20260720,065000,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,065100,6.7707,6.7707,6.7706,6.7706
USDCNH,20260720,065200,6.7706,6.7706,6.7705,6.7705
USDCNH,20260720,065300,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,065400,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,065500,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,065600,6.7706,6.7707,6.7706,6.7707
USDCNH,20260720,065700,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,065800,6.7708,6.7709,6.7708,6.7709
USDCNH,20260720,065900,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,070000,6.7710,6.7710,6.7708,6.7708
USDCNH,20260720,070100,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,070200,6.7709,6.7711,6.7709,6.7711
USDCNH,20260720,070300,6.7710,6.7710,6.7709,6.7709
USDCNH,20260720,070400,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,070500,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,070600,6.7710,6.7710,6.7710,6.7710
USDCNH,20260720,070700,6.7709,6.7709,6.7709,6.7709
USDCNH,20260720,070800,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,070900,6.7707,6.7708,6.7707,6.7707
USDCNH,20260720,071000,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,071100,6.7706,6.7706,6.7705,6.7705
USDCNH,20260720,071200,6.7706,6.7708,6.7706,6.7708
USDCNH,20260720,071300,6.7707,6.7708,6.7707,6.7708
USDCNH,20260720,071400,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,071500,6.7707,6.7707,6.7706,6.7706
USDCNH,20260720,071600,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,071700,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,071800,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,071900,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,072000,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,072100,6.7706,6.7706,6.7705,6.7705
USDCNH,20260720,072200,6.7705,6.7705,6.7705,6.7705
USDCNH,20260720,072300,6.7706,6.7706,6.7704,6.7704
USDCNH,20260720,072400,6.7704,6.7704,6.7703,6.7703
USDCNH,20260720,072500,6.7704,6.7704,6.7704,6.7704
USDCNH,20260720,072600,6.7705,6.7705,6.7705,6.7705
USDCNH,20260720,072700,6.7705,6.7707,6.7705,6.7707
USDCNH,20260720,072800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,072900,6.7707,6.7708,6.7707,6.7708
USDCNH,20260720,073000,6.7709,6.7710,6.7709,6.7710
USDCNH,20260720,073100,6.7709,6.7709,6.7708,6.7708
USDCNH,20260720,073200,6.7707,6.7707,6.7706,6.7707
USDCNH,20260720,073300,6.7706,6.7707,6.7706,6.7707
USDCNH,20260720,073400,6.7706,6.7706,6.7706,6.7706
USDCNH,20260720,073500,6.7706,6.7707,6.7706,6.7707
USDCNH,20260720,073600,6.7708,6.7708,6.7706,6.7706
USDCNH,20260720,073700,6.7705,6.7705,6.7705,6.7705
USDCNH,20260720,073800,6.7704,6.7704,6.7704,6.7704
USDCNH,20260720,073900,6.7704,6.7705,6.7704,6.7704
USDCNH,20260720,074000,6.7705,6.7705,6.7705,6.7705
USDCNH,20260720,074100,6.7705,6.7706,6.7705,6.7705
USDCNH,20260720,074200,6.7705,6.7705,6.7705,6.7705
USDCNH,20260720,074300,6.7706,6.7707,6.7706,6.7706
USDCNH,20260720,074400,6.7707,6.7707,6.7707,6.7707
USDCNH,20260720,074500,6.7707,6.7708,6.7707,6.7708
USDCNH,20260720,074600,6.7709,6.7710,6.7709,6.7710
USDCNH,20260720,074700,6.7711,6.7711,6.7710,6.7710
USDCNH,20260720,074800,6.7711,6.7713,6.7710,6.7711
USDCNH,20260720,074900,6.7710,6.7712,6.7710,6.7712
USDCNH,20260720,075000,6.7713,6.7716,6.7713,6.7716
USDCNH,20260720,075100,6.7715,6.7715,6.7713,6.7713
USDCNH,20260720,075200,6.7714,6.7715,6.7714,6.7715
USDCNH,20260720,075300,6.7716,6.7716,6.7713,6.7713
USDCNH,20260720,075400,6.7712,6.7712,6.7712,6.7712
USDCNH,20260720,075500,6.7713,6.7713,6.7713,6.7713
USDCNH,20260720,075600,6.7714,6.7717,6.7714,6.7717
USDCNH,20260720,075700,6.7716,6.7718,6.7716,6.7718
USDCNH,20260720,075800,6.7719,6.7725,6.7719,6.7725
USDCNH,20260720,075900,6.7724,6.7725,6.7724,6.7725
USDCNH,20260720,080000,6.7726,6.7726,6.7725,6.7725
USDCNH,20260720,080100,6.7724,6.7726,6.7724,6.7725
USDCNH,20260720,080200,6.7724,6.7725,6.7723,6.7723
USDCNH,20260720,080300,6.7721,6.7723,6.7721,6.7721
USDCNH,20260720,080400,6.7722,6.7722,6.7719,6.7719
USDCNH,20260720,080500,6.7718,6.7719,6.7718,6.7719
USDCNH,20260720,080600,6.7718,6.7725,6.7718,6.7725
USDCNH,20260720,080700,6.7724,6.7725,6.7723,6.7724
USDCNH,20260720,080800,6.7723,6.7723,6.7721,6.7722
USDCNH,20260720,080900,6.7723,6.7724,6.7722,6.7724
USDCNH,20260720,081000,6.7725,6.7727,6.7725,6.7727
USDCNH,20260720,081100,6.7728,6.7728,6.7728,6.7728
USDCNH,20260720,081200,6.7729,6.7729,6.7725,6.7725
USDCNH,20260720,081300,6.7726,6.7726,6.7725,6.7725
USDCNH,20260720,081400,6.7725,6.7725,6.7725,6.7725
USDCNH,20260720,081500,6.7724,6.7725,6.7724,6.7725
USDCNH,20260720,081800,6.7719,6.7721,6.7719,6.7721
USDCNH,20260720,081900,6.7722,6.7722,6.7722,6.7722
USDCNH,20260720,082000,6.7722,6.7722,6.7720,6.7720
USDCNH,20260720,082100,6.7719,6.7719,6.7718,6.7719
USDCNH,20260720,082200,6.7720,6.7721,6.7720,6.7720
USDCNH,20260720,082300,6.7720,6.7721,6.7720,6.7721
USDCNH,20260720,082400,6.7720,6.7720,6.7719,6.7720
USDCNH,20260720,082500,6.7721,6.7722,6.7721,6.7722
USDCNH,20260720,082600,6.7723,6.7724,6.7723,6.7724
USDCNH,20260720,082700,6.7723,6.7723,6.7722,6.7723
USDCNH,20260720,082800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260720,082900,6.7722,6.7722,6.7722,6.7722
USDCNH,20260720,083000,6.7723,6.7724,6.7723,6.7724
USDCNH,20260720,083100,6.7725,6.7725,6.7725,6.7725
USDCNH,20260720,083200,6.7724,6.7725,6.7724,6.7724
USDCNH,20260720,083300,6.7725,6.7726,6.7725,6.7725
USDCNH,20260720,083400,6.7726,6.7726,6.7725,6.7725
USDCNH,20260720,083500,6.7724,6.7724,6.7722,6.7722
USDCNH,20260720,083600,6.7721,6.7722,6.7721,6.7722
USDCNH,20260720,083700,6.7721,6.7721,6.7719,6.7720
USDCNH,20260720,083800,6.7720,6.7720,6.7720,6.7720
USDCNH,20260720,083900,6.7719,6.7719,6.7718,6.7719
USDCNH,20260720,084000,6.7720,6.7722,6.7720,6.7720
USDCNH,20260720,084100,6.7721,6.7721,6.7720,6.7720
USDCNH,20260720,084200,6.7718,6.7718,6.7716,6.7716
USDCNH,20260720,084300,6.7715,6.7717,6.7715,6.7717
USDCNH,20260720,084400,6.7718,6.7719,6.7717,6.7719
USDCNH,20260720,084500,6.7720,6.7720,6.7717,6.7717
USDCNH,20260720,084600,6.7718,6.7718,6.7717,6.7717
USDCNH,20260720,084700,6.7718,6.7718,6.7716,6.7716
USDCNH,20260720,084800,6.7715,6.7716,6.7714,6.7716
USDCNH,20260720,084900,6.7715,6.7716,6.7715,6.7716
USDCNH,20260720,085000,6.7715,6.7715,6.7714,6.7715
USDCNH,20260720,085100,6.7713,6.7714,6.7713,6.7714
USDCNH,20260720,085200,6.7714,6.7714,6.7714,6.7714
USDCNH,20260720,085300,6.7714,6.7714,6.7714,6.7714
USDCNH,20260720,085400,6.7715,6.7716,6.7715,6.7716
USDCNH,20260720,085500,6.7717,6.7717,6.7717,6.7717
USDCNH,20260720,085600,6.7717,6.7717,6.7711,6.7712
USDCNH,20260720,085700,6.7711,6.7712,6.7711,6.7712
USDCNH,20260720,085800,6.7712,6.7714,6.7712,6.7714
USDCNH,20260720,085900,6.7715,6.7717,6.7715,6.7716
USDCNH,20260720,090000,6.7715,6.7715,6.7715,6.7715
USDCNH,20260720,090100,6.7714,6.7717,6.7714,6.7715
USDCNH,20260720,090200,6.7713,6.7715,6.7713,6.7715
USDCNH,20260720,090300,6.7716,6.7718,6.7716,6.7716
USDCNH,20260720,090400,6.7715,6.7718,6.7715,6.7718
USDCNH,20260720,090500,6.7717,6.7717,6.7715,6.7716
USDCNH,20260720,090600,6.7715,6.7719,6.7715,6.7718
USDCNH,20260720,090700,6.7719,6.7721,6.7719,6.7721
USDCNH,20260720,090800,6.7720,6.7720,6.7717,6.7717
USDCNH,20260720,090900,6.7716,6.7716,6.7714,6.7715
USDCNH,20260720,091000,6.7716,6.7717,6.7716,6.7717
USDCNH,20260720,091100,6.7718,6.7721,6.7718,6.7720
USDCNH,20260720,091200,6.7721,6.7723,6.7721,6.7722
USDCNH,20260720,091300,6.7721,6.7721,6.7718,6.7720
USDCNH,20260720,091400,6.7721,6.7723,6.7721,6.7723
USDCNH,20260720,091500,6.7723,6.7724,6.7723,6.7724
USDCNH,20260720,091600,6.7725,6.7725,6.7725,6.7725
USDCNH,20260720,091700,6.7724,6.7725,6.7724,6.7725
USDCNH,20260720,091800,6.7725,6.7726,6.7725,6.7726
USDCNH,20260720,091900,6.7727,6.7728,6.7726,6.7728
USDCNH,20260720,092000,6.7727,6.7727,6.7726,6.7726
USDCNH,20260720,092100,6.7725,6.7726,6.7725,6.7725
USDCNH,20260720,092200,6.7724,6.7724,6.7721,6.7722
USDCNH,20260720,092300,6.7723,6.7723,6.7716,6.7716
USDCNH,20260720,092400,6.7715,6.7720,6.7715,6.7717
USDCNH,20260720,092500,6.7716,6.7716,6.7713,6.7714
USDCNH,20260720,092600,6.7715,6.7715,6.7713,6.7713
USDCNH,20260720,092700,6.7712,6.7712,6.7710,6.7711
USDCNH,20260720,092800,6.7710,6.7711,6.7709,6.7709
USDCNH,20260720,092900,6.7708,6.7708,6.7706,6.7706
USDCNH,20260720,093000,6.7705,6.7706,6.7704,6.7704
USDCNH,20260720,093100,6.7705,6.7707,6.7703,6.7707
USDCNH,20260720,093200,6.7708,6.7708,6.7705,6.7705
USDCNH,20260720,093300,6.7704,6.7705,6.7703,6.7704
USDCNH,20260720,093400,6.7703,6.7703,6.7681,6.7684
USDCNH,20260720,093500,6.7683,6.7685,6.7677,6.7677
USDCNH,20260720,093600,6.7678,6.7684,6.7677,6.7684
USDCNH,20260720,093700,6.7683,6.7683,6.7678,6.7679
USDCNH,20260720,093800,6.7678,6.7681,6.7676,6.7680
USDCNH,20260720,093900,6.7679,6.7684,6.7678,6.7678
USDCNH,20260720,094000,6.7677,6.7681,6.7677,6.7680
USDCNH,20260720,094100,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,094200,6.7679,6.7683,6.7679,6.7682
USDCNH,20260720,094300,6.7681,6.7681,6.7674,6.7674
USDCNH,20260720,094400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,094500,6.7673,6.7673,6.7668,6.7668
USDCNH,20260720,094600,6.7665,6.7668,6.7660,6.7661
USDCNH,20260720,094700,6.7663,6.7664,6.7660,6.7664
USDCNH,20260720,094800,6.7663,6.7668,6.7662,6.7668
USDCNH,20260720,094900,6.7666,6.7669,6.7665,6.7669
USDCNH,20260720,095000,6.7668,6.7669,6.7667,6.7668
USDCNH,20260720,095100,6.7669,6.7669,6.7667,6.7667
USDCNH,20260720,095200,6.7668,6.7669,6.7667,6.7667
USDCNH,20260720,095300,6.7665,6.7667,6.7664,6.7664
USDCNH,20260720,095400,6.7665,6.7665,6.7663,6.7665
USDCNH,20260720,095500,6.7666,6.7668,6.7666,6.7668
USDCNH,20260720,095600,6.7669,6.7670,6.7668,6.7670
USDCNH,20260720,095700,6.7672,6.7672,6.7671,6.7672
USDCNH,20260720,095800,6.7671,6.7671,6.7666,6.7666
USDCNH,20260720,095900,6.7667,6.7668,6.7667,6.7668
USDCNH,20260720,100000,6.7667,6.7667,6.7664,6.7666
USDCNH,20260720,100100,6.7667,6.7668,6.7666,6.7668
USDCNH,20260720,100200,6.7667,6.7668,6.7665,6.7667
USDCNH,20260720,100300,6.7666,6.7666,6.7662,6.7666
USDCNH,20260720,100400,6.7667,6.7667,6.7665,6.7666
USDCNH,20260720,100500,6.7665,6.7668,6.7664,6.7667
USDCNH,20260720,100600,6.7668,6.7671,6.7668,6.7671
USDCNH,20260720,100700,6.7672,6.7673,6.7671,6.7673
USDCNH,20260720,100800,6.7674,6.7674,6.7673,6.7674
USDCNH,20260720,100900,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,101000,6.7673,6.7674,6.7672,6.7672
USDCNH,20260720,101100,6.7671,6.7674,6.7671,6.7673
USDCNH,20260720,101200,6.7672,6.7672,6.7668,6.7668
USDCNH,20260720,101300,6.7667,6.7669,6.7667,6.7667
USDCNH,20260720,101400,6.7666,6.7668,6.7666,6.7668
USDCNH,20260720,101500,6.7669,6.7669,6.7666,6.7666
USDCNH,20260720,101600,6.7665,6.7666,6.7664,6.7666
USDCNH,20260720,101700,6.7665,6.7666,6.7665,6.7666
USDCNH,20260720,101800,6.7667,6.7668,6.7667,6.7667
USDCNH,20260720,101900,6.7668,6.7668,6.7667,6.7667
USDCNH,20260720,102000,6.7667,6.7668,6.7667,6.7668
USDCNH,20260720,102100,6.7669,6.7669,6.7668,6.7669
USDCNH,20260720,102200,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,102300,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,102400,6.7670,6.7670,6.7668,6.7668
USDCNH,20260720,102500,6.7667,6.7667,6.7662,6.7662
USDCNH,20260720,102600,6.7663,6.7664,6.7659,6.7660
USDCNH,20260720,102700,6.7661,6.7662,6.7660,6.7661
USDCNH,20260720,102800,6.7662,6.7665,6.7662,6.7665
USDCNH,20260720,102900,6.7664,6.7664,6.7662,6.7664
USDCNH,20260720,103000,6.7665,6.7666,6.7663,6.7663
USDCNH,20260720,103100,6.7662,6.7662,6.7657,6.7660
USDCNH,20260720,103200,6.7661,6.7665,6.7661,6.7665
USDCNH,20260720,103300,6.7664,6.7665,6.7664,6.7664
USDCNH,20260720,103400,6.7664,6.7664,6.7664,6.7664
USDCNH,20260720,103500,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,103600,6.7665,6.7665,6.7662,6.7662
USDCNH,20260720,103700,6.7661,6.7661,6.7660,6.7660
USDCNH,20260720,103800,6.7659,6.7659,6.7656,6.7657
USDCNH,20260720,103900,6.7656,6.7656,6.7655,6.7656
USDCNH,20260720,104000,6.7657,6.7657,6.7647,6.7648
USDCNH,20260720,104100,6.7647,6.7656,6.7647,6.7651
USDCNH,20260720,104200,6.7650,6.7651,6.7650,6.7651
USDCNH,20260720,104300,6.7652,6.7653,6.7648,6.7648
USDCNH,20260720,104400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260720,104500,6.7649,6.7653,6.7649,6.7653
USDCNH,20260720,104600,6.7654,6.7654,6.7653,6.7653
USDCNH,20260720,104700,6.7654,6.7655,6.7654,6.7654
USDCNH,20260720,104800,6.7653,6.7653,6.7652,6.7652
USDCNH,20260720,104900,6.7651,6.7651,6.7648,6.7649
USDCNH,20260720,105000,6.7648,6.7649,6.7648,6.7649
USDCNH,20260720,105100,6.7650,6.7650,6.7648,6.7648
USDCNH,20260720,105200,6.7649,6.7654,6.7649,6.7654
USDCNH,20260720,105300,6.7655,6.7655,6.7653,6.7653
USDCNH,20260720,105400,6.7652,6.7652,6.7651,6.7651
USDCNH,20260720,105500,6.7650,6.7653,6.7650,6.7653
USDCNH,20260720,105600,6.7652,6.7654,6.7651,6.7654
USDCNH,20260720,105700,6.7655,6.7655,6.7654,6.7655
USDCNH,20260720,105800,6.7654,6.7655,6.7653,6.7655
USDCNH,20260720,105900,6.7655,6.7656,6.7655,6.7656
USDCNH,20260720,110000,6.7656,6.7656,6.7656,6.7656
USDCNH,20260720,110100,6.7657,6.7659,6.7657,6.7658
USDCNH,20260720,110200,6.7659,6.7661,6.7659,6.7661
USDCNH,20260720,110300,6.7660,6.7661,6.7660,6.7661
USDCNH,20260720,110400,6.7662,6.7666,6.7662,6.7666
USDCNH,20260720,110500,6.7665,6.7666,6.7664,6.7664
USDCNH,20260720,110600,6.7665,6.7669,6.7665,6.7669
USDCNH,20260720,110700,6.7668,6.7670,6.7668,6.7669
USDCNH,20260720,110800,6.7668,6.7668,6.7668,6.7668
USDCNH,20260720,110900,6.7669,6.7669,6.7668,6.7668
USDCNH,20260720,111000,6.7668,6.7668,6.7668,6.7668
USDCNH,20260720,111100,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,111200,6.7669,6.7670,6.7669,6.7669
USDCNH,20260720,111300,6.7668,6.7668,6.7666,6.7666
USDCNH,20260720,111400,6.7666,6.7666,6.7666,6.7666
USDCNH,20260720,111500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260720,111600,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,111700,6.7664,6.7664,6.7664,6.7664
USDCNH,20260720,111800,6.7664,6.7664,6.7664,6.7664
USDCNH,20260720,111900,6.7664,6.7668,6.7664,6.7667
USDCNH,20260720,112000,6.7668,6.7671,6.7668,6.7671
USDCNH,20260720,112100,6.7672,6.7672,6.7671,6.7671
USDCNH,20260720,112200,6.7670,6.7670,6.7669,6.7669
USDCNH,20260720,112300,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,112400,6.7670,6.7670,6.7669,6.7669
USDCNH,20260720,112500,6.7668,6.7668,6.7668,6.7668
USDCNH,20260720,112600,6.7668,6.7669,6.7667,6.7669
USDCNH,20260720,112700,6.7668,6.7669,6.7668,6.7669
USDCNH,20260720,112800,6.7670,6.7672,6.7670,6.7672
USDCNH,20260720,112900,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,113000,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,113100,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,113200,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,113300,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,113400,6.7675,6.7675,6.7673,6.7674
USDCNH,20260720,113500,6.7675,6.7678,6.7675,6.7676
USDCNH,20260720,113600,6.7677,6.7677,6.7675,6.7675
USDCNH,20260720,113700,6.7676,6.7679,6.7676,6.7679
USDCNH,20260720,113800,6.7680,6.7682,6.7680,6.7680
USDCNH,20260720,113900,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,114000,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,114100,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,114200,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,114300,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,114400,6.7676,6.7676,6.7675,6.7676
USDCNH,20260720,114500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,114600,6.7676,6.7677,6.7676,6.7676
USDCNH,20260720,114700,6.7677,6.7678,6.7677,6.7677
USDCNH,20260720,114800,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,114900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,115000,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,115100,6.7676,6.7677,6.7676,6.7676
USDCNH,20260720,115200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,115300,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,115400,6.7677,6.7679,6.7677,6.7679
USDCNH,20260720,115500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,115600,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,115700,6.7681,6.7682,6.7681,6.7682
USDCNH,20260720,115800,6.7683,6.7683,6.7682,6.7682
USDCNH,20260720,115900,6.7683,6.7683,6.7683,6.7683
USDCNH,20260720,120000,6.7684,6.7688,6.7684,6.7687
USDCNH,20260720,120100,6.7686,6.7693,6.7684,6.7693
USDCNH,20260720,120200,6.7695,6.7695,6.7692,6.7693
USDCNH,20260720,120300,6.7692,6.7693,6.7691,6.7693
USDCNH,20260720,120400,6.7693,6.7693,6.7693,6.7693
USDCNH,20260720,120500,6.7692,6.7692,6.7690,6.7690
USDCNH,20260720,120600,6.7691,6.7691,6.7691,6.7691
USDCNH,20260720,120700,6.7691,6.7691,6.7687,6.7687
USDCNH,20260720,120800,6.7686,6.7686,6.7684,6.7686
USDCNH,20260720,120900,6.7687,6.7688,6.7687,6.7687
USDCNH,20260720,121000,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,121100,6.7687,6.7687,6.7686,6.7686
USDCNH,20260720,121200,6.7685,6.7685,6.7684,6.7684
USDCNH,20260720,121300,6.7684,6.7684,6.7681,6.7681
USDCNH,20260720,121400,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,121500,6.7681,6.7682,6.7681,6.7682
USDCNH,20260720,121600,6.7682,6.7682,6.7681,6.7681
USDCNH,20260720,121700,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,121800,6.7680,6.7681,6.7680,6.7681
USDCNH,20260720,121900,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,122000,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,122100,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,122200,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,122300,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,122400,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,122500,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,122600,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,122700,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,122800,6.7677,6.7681,6.7677,6.7681
USDCNH,20260720,122900,6.7682,6.7683,6.7682,6.7682
USDCNH,20260720,123000,6.7683,6.7684,6.7683,6.7683
USDCNH,20260720,123100,6.7684,6.7686,6.7684,6.7685
USDCNH,20260720,123200,6.7686,6.7686,6.7685,6.7685
USDCNH,20260720,123300,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,123400,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,123500,6.7686,6.7686,6.7686,6.7686
USDCNH,20260720,123600,6.7686,6.7686,6.7686,6.7686
USDCNH,20260720,123700,6.7686,6.7686,6.7686,6.7686
USDCNH,20260720,123800,6.7687,6.7687,6.7685,6.7685
USDCNH,20260720,123900,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,124000,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,124100,6.7686,6.7686,6.7686,6.7686
USDCNH,20260720,124200,6.7687,6.7687,6.7686,6.7686
USDCNH,20260720,124300,6.7686,6.7687,6.7686,6.7687
USDCNH,20260720,124400,6.7688,6.7690,6.7688,6.7689
USDCNH,20260720,124500,6.7688,6.7689,6.7688,6.7688
USDCNH,20260720,124600,6.7688,6.7688,6.7688,6.7688
USDCNH,20260720,124700,6.7688,6.7688,6.7687,6.7687
USDCNH,20260720,124800,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,124900,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,125000,6.7686,6.7686,6.7686,6.7686
USDCNH,20260720,125100,6.7686,6.7686,6.7685,6.7685
USDCNH,20260720,125200,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,125300,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,125400,6.7684,6.7684,6.7682,6.7682
USDCNH,20260720,125500,6.7683,6.7683,6.7683,6.7683
USDCNH,20260720,125600,6.7682,6.7682,6.7680,6.7680
USDCNH,20260720,125700,6.7679,6.7679,6.7678,6.7679
USDCNH,20260720,125800,6.7680,6.7681,6.7680,6.7681
USDCNH,20260720,125900,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,130000,6.7682,6.7684,6.7682,6.7684
USDCNH,20260720,130100,6.7683,6.7683,6.7679,6.7679
USDCNH,20260720,130200,6.7680,6.7680,6.7679,6.7680
USDCNH,20260720,130300,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,130400,6.7681,6.7681,6.7679,6.7680
USDCNH,20260720,130500,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,130600,6.7681,6.7681,6.7679,6.7679
USDCNH,20260720,130700,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,130800,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,130900,6.7681,6.7682,6.7681,6.7681
USDCNH,20260720,131000,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,131100,6.7682,6.7685,6.7682,6.7685
USDCNH,20260720,131200,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,131300,6.7684,6.7684,6.7684,6.7684
USDCNH,20260720,131400,6.7683,6.7683,6.7682,6.7682
USDCNH,20260720,131500,6.7683,6.7684,6.7683,6.7684
USDCNH,20260720,131600,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,131700,6.7685,6.7686,6.7685,6.7686
USDCNH,20260720,131800,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,131900,6.7687,6.7687,6.7684,6.7685
USDCNH,20260720,132000,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,132100,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,132200,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,132300,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,132400,6.7688,6.7688,6.7688,6.7688
USDCNH,20260720,132500,6.7688,6.7688,6.7687,6.7687
USDCNH,20260720,132600,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,132700,6.7687,6.7687,6.7684,6.7684
USDCNH,20260720,132800,6.7683,6.7683,6.7683,6.7683
USDCNH,20260720,132900,6.7683,6.7683,6.7683,6.7683
USDCNH,20260720,133000,6.7683,6.7684,6.7682,6.7682
USDCNH,20260720,133100,6.7681,6.7681,6.7668,6.7674
USDCNH,20260720,133200,6.7673,6.7673,6.7663,6.7667
USDCNH,20260720,133300,6.7668,6.7668,6.7663,6.7666
USDCNH,20260720,133400,6.7667,6.7670,6.7666,6.7670
USDCNH,20260720,133500,6.7671,6.7671,6.7666,6.7667
USDCNH,20260720,133600,6.7666,6.7670,6.7666,6.7670
USDCNH,20260720,133700,6.7671,6.7672,6.7670,6.7671
USDCNH,20260720,133800,6.7672,6.7672,6.7671,6.7671
USDCNH,20260720,133900,6.7671,6.7672,6.7670,6.7671
USDCNH,20260720,134000,6.7672,6.7672,6.7668,6.7670
USDCNH,20260720,134100,6.7669,6.7669,6.7668,6.7668
USDCNH,20260720,134200,6.7668,6.7669,6.7668,6.7669
USDCNH,20260720,134300,6.7668,6.7671,6.7668,6.7671
USDCNH,20260720,134400,6.7671,6.7672,6.7671,6.7672
USDCNH,20260720,134500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,134600,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,134700,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,134800,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,134900,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,135000,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,135100,6.7674,6.7676,6.7674,6.7676
USDCNH,20260720,135200,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,135300,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,135400,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,135500,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,135600,6.7673,6.7675,6.7673,6.7675
USDCNH,20260720,135700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,135800,6.7674,6.7676,6.7674,6.7676
USDCNH,20260720,135900,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,140000,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,140100,6.7681,6.7682,6.7680,6.7682
USDCNH,20260720,140200,6.7683,6.7683,6.7682,6.7683
USDCNH,20260720,140300,6.7684,6.7693,6.7684,6.7693
USDCNH,20260720,140400,6.7692,6.7692,6.7687,6.7689
USDCNH,20260720,140500,6.7688,6.7688,6.7687,6.7687
USDCNH,20260720,140600,6.7686,6.7687,6.7686,6.7686
USDCNH,20260720,140700,6.7685,6.7685,6.7684,6.7684
USDCNH,20260720,140800,6.7685,6.7686,6.7685,6.7685
USDCNH,20260720,140900,6.7686,6.7687,6.7686,6.7687
USDCNH,20260720,141000,6.7687,6.7687,6.7685,6.7685
USDCNH,20260720,141100,6.7686,6.7687,6.7686,6.7687
USDCNH,20260720,141200,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,141300,6.7688,6.7688,6.7687,6.7687
USDCNH,20260720,141400,6.7687,6.7687,6.7687,6.7687
USDCNH,20260720,141500,6.7688,6.7690,6.7688,6.7689
USDCNH,20260720,141600,6.7688,6.7691,6.7688,6.7691
USDCNH,20260720,141700,6.7690,6.7690,6.7688,6.7688
USDCNH,20260720,141800,6.7689,6.7689,6.7689,6.7689
USDCNH,20260720,141900,6.7689,6.7691,6.7689,6.7690
USDCNH,20260720,142000,6.7691,6.7692,6.7691,6.7692
USDCNH,20260720,142100,6.7691,6.7693,6.7691,6.7693
USDCNH,20260720,142200,6.7694,6.7694,6.7693,6.7693
USDCNH,20260720,142300,6.7694,6.7694,6.7694,6.7694
USDCNH,20260720,142400,6.7694,6.7694,6.7693,6.7693
USDCNH,20260720,142500,6.7692,6.7693,6.7692,6.7692
USDCNH,20260720,142600,6.7692,6.7692,6.7691,6.7691
USDCNH,20260720,142700,6.7690,6.7690,6.7690,6.7690
USDCNH,20260720,142800,6.7689,6.7689,6.7689,6.7689
USDCNH,20260720,142900,6.7688,6.7688,6.7687,6.7687
USDCNH,20260720,143000,6.7688,6.7688,6.7687,6.7688
USDCNH,20260720,143100,6.7689,6.7690,6.7688,6.7688
USDCNH,20260720,143200,6.7687,6.7688,6.7687,6.7688
USDCNH,20260720,143300,6.7688,6.7688,6.7688,6.7688
USDCNH,20260720,143400,6.7689,6.7691,6.7689,6.7691
USDCNH,20260720,143500,6.7692,6.7692,6.7690,6.7690
USDCNH,20260720,143600,6.7689,6.7689,6.7686,6.7686
USDCNH,20260720,143700,6.7685,6.7685,6.7684,6.7684
USDCNH,20260720,143800,6.7683,6.7684,6.7682,6.7682
USDCNH,20260720,143900,6.7683,6.7683,6.7682,6.7683
USDCNH,20260720,144000,6.7684,6.7684,6.7682,6.7683
USDCNH,20260720,144100,6.7683,6.7683,6.7683,6.7683
USDCNH,20260720,144200,6.7684,6.7684,6.7682,6.7682
USDCNH,20260720,144300,6.7682,6.7682,6.7682,6.7682
USDCNH,20260720,144400,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,144500,6.7682,6.7684,6.7682,6.7684
USDCNH,20260720,144600,6.7683,6.7683,6.7682,6.7682
USDCNH,20260720,144700,6.7681,6.7682,6.7681,6.7682
USDCNH,20260720,144800,6.7681,6.7681,6.7677,6.7677
USDCNH,20260720,144900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,145000,6.7676,6.7676,6.7674,6.7674
USDCNH,20260720,145100,6.7675,6.7676,6.7674,6.7675
USDCNH,20260720,145200,6.7675,6.7676,6.7675,6.7675
USDCNH,20260720,145300,6.7674,6.7674,6.7673,6.7674
USDCNH,20260720,145400,6.7675,6.7676,6.7674,6.7674
USDCNH,20260720,145500,6.7673,6.7675,6.7672,6.7675
USDCNH,20260720,145600,6.7676,6.7677,6.7676,6.7676
USDCNH,20260720,145700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,145800,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,145900,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,150000,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,150100,6.7679,6.7679,6.7675,6.7676
USDCNH,20260720,150200,6.7677,6.7678,6.7677,6.7677
USDCNH,20260720,150300,6.7676,6.7677,6.7675,6.7677
USDCNH,20260720,150400,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,150500,6.7674,6.7676,6.7674,6.7675
USDCNH,20260720,150600,6.7676,6.7676,6.7675,6.7676
USDCNH,20260720,150700,6.7677,6.7679,6.7677,6.7679
USDCNH,20260720,150800,6.7678,6.7679,6.7678,6.7678
USDCNH,20260720,150900,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,151000,6.7675,6.7675,6.7674,6.7675
USDCNH,20260720,151100,6.7676,6.7677,6.7676,6.7677
USDCNH,20260720,151200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,151300,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,151400,6.7675,6.7677,6.7675,6.7675
USDCNH,20260720,151500,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,151600,6.7674,6.7676,6.7674,6.7675
USDCNH,20260720,151700,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,151800,6.7671,6.7671,6.7670,6.7670
USDCNH,20260720,151900,6.7671,6.7673,6.7671,6.7673
USDCNH,20260720,152000,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,152100,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,152200,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,152300,6.7671,6.7671,6.7670,6.7671
USDCNH,20260720,152400,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,152500,6.7672,6.7672,6.7670,6.7670
USDCNH,20260720,152600,6.7670,6.7671,6.7670,6.7671
USDCNH,20260720,152700,6.7672,6.7674,6.7672,6.7674
USDCNH,20260720,152800,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,152900,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,153000,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,153100,6.7674,6.7676,6.7674,6.7674
USDCNH,20260720,153200,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,153300,6.7672,6.7672,6.7670,6.7670
USDCNH,20260720,153400,6.7670,6.7671,6.7670,6.7671
USDCNH,20260720,153500,6.7670,6.7670,6.7667,6.7667
USDCNH,20260720,153600,6.7668,6.7669,6.7668,6.7668
USDCNH,20260720,153700,6.7667,6.7668,6.7667,6.7668
USDCNH,20260720,153800,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,153900,6.7668,6.7668,6.7667,6.7668
USDCNH,20260720,154000,6.7667,6.7668,6.7667,6.7668
USDCNH,20260720,154100,6.7667,6.7667,6.7666,6.7667
USDCNH,20260720,154200,6.7668,6.7668,6.7668,6.7668
USDCNH,20260720,154300,6.7669,6.7670,6.7669,6.7669
USDCNH,20260720,154400,6.7670,6.7671,6.7670,6.7671
USDCNH,20260720,154500,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,154600,6.7674,6.7676,6.7674,6.7676
USDCNH,20260720,154700,6.7676,6.7677,6.7676,6.7677
USDCNH,20260720,154800,6.7676,6.7676,6.7675,6.7676
USDCNH,20260720,154900,6.7675,6.7675,6.7674,6.7675
USDCNH,20260720,155000,6.7676,6.7676,6.7674,6.7674
USDCNH,20260720,155100,6.7673,6.7673,6.7672,6.7673
USDCNH,20260720,155200,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,155300,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,155400,6.7674,6.7675,6.7674,6.7674
USDCNH,20260720,155500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,155600,6.7674,6.7674,6.7672,6.7673
USDCNH,20260720,155700,6.7672,6.7672,6.7670,6.7670
USDCNH,20260720,155800,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,155900,6.7671,6.7674,6.7671,6.7674
USDCNH,20260720,160000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,160100,6.7677,6.7677,6.7675,6.7676
USDCNH,20260720,160200,6.7677,6.7677,6.7675,6.7675
USDCNH,20260720,160300,6.7674,6.7677,6.7674,6.7677
USDCNH,20260720,160400,6.7678,6.7678,6.7675,6.7675
USDCNH,20260720,160500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,160600,6.7674,6.7674,6.7673,6.7674
USDCNH,20260720,160700,6.7675,6.7678,6.7675,6.7678
USDCNH,20260720,160800,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,160900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,161000,6.7676,6.7676,6.7675,6.7676
USDCNH,20260720,161100,6.7677,6.7681,6.7677,6.7678
USDCNH,20260720,161200,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,161300,6.7679,6.7680,6.7679,6.7679
USDCNH,20260720,161400,6.7678,6.7679,6.7678,6.7679
USDCNH,20260720,161500,6.7680,6.7681,6.7679,6.7679
USDCNH,20260720,161600,6.7678,6.7678,6.7676,6.7676
USDCNH,20260720,161700,6.7675,6.7675,6.7672,6.7672
USDCNH,20260720,161800,6.7673,6.7674,6.7671,6.7674
USDCNH,20260720,161900,6.7675,6.7676,6.7674,6.7674
USDCNH,20260720,162000,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,162100,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,162200,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,162300,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,162400,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,162500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,162600,6.7673,6.7675,6.7673,6.7675
USDCNH,20260720,162700,6.7674,6.7674,6.7671,6.7671
USDCNH,20260720,162800,6.7670,6.7670,6.7670,6.7670
USDCNH,20260720,162900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,163000,6.7671,6.7671,6.7669,6.7669
USDCNH,20260720,163100,6.7670,6.7672,6.7670,6.7672
USDCNH,20260720,163200,6.7673,6.7675,6.7673,6.7675
USDCNH,20260720,163300,6.7676,6.7679,6.7675,6.7679
USDCNH,20260720,163400,6.7678,6.7679,6.7678,6.7679
USDCNH,20260720,163500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,163600,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,163700,6.7677,6.7677,6.7675,6.7676
USDCNH,20260720,163800,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,163900,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,164000,6.7671,6.7671,6.7670,6.7671
USDCNH,20260720,164100,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,164200,6.7674,6.7677,6.7674,6.7677
USDCNH,20260720,164300,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,164400,6.7675,6.7677,6.7675,6.7677
USDCNH,20260720,164500,6.7675,6.7675,6.7672,6.7672
USDCNH,20260720,164600,6.7673,6.7676,6.7673,6.7675
USDCNH,20260720,164700,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,164800,6.7672,6.7672,6.7668,6.7669
USDCNH,20260720,164900,6.7670,6.7672,6.7670,6.7671
USDCNH,20260720,165000,6.7670,6.7674,6.7670,6.7674
USDCNH,20260720,165100,6.7673,6.7675,6.7673,6.7675
USDCNH,20260720,165200,6.7674,6.7675,6.7674,6.7674
USDCNH,20260720,165300,6.7674,6.7678,6.7674,6.7678
USDCNH,20260720,165400,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,165500,6.7677,6.7679,6.7677,6.7679
USDCNH,20260720,165600,6.7680,6.7681,6.7680,6.7680
USDCNH,20260720,165700,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,165800,6.7682,6.7688,6.7682,6.7686
USDCNH,20260720,165900,6.7685,6.7688,6.7685,6.7688
USDCNH,20260720,170000,6.7688,6.7688,6.7688,6.7688
USDCNH,20260720,170100,6.7689,6.7695,6.7689,6.7691
USDCNH,20260720,170200,6.7690,6.7691,6.7687,6.7687
USDCNH,20260720,170300,6.7686,6.7686,6.7683,6.7684
USDCNH,20260720,170400,6.7683,6.7684,6.7680,6.7684
USDCNH,20260720,170500,6.7683,6.7684,6.7681,6.7681
USDCNH,20260720,170600,6.7682,6.7685,6.7682,6.7685
USDCNH,20260720,170700,6.7686,6.7686,6.7685,6.7686
USDCNH,20260720,170800,6.7685,6.7685,6.7683,6.7683
USDCNH,20260720,170900,6.7682,6.7682,6.7680,6.7680
USDCNH,20260720,171000,6.7676,6.7678,6.7673,6.7673
USDCNH,20260720,171100,6.7674,6.7678,6.7674,6.7678
USDCNH,20260720,171200,6.7679,6.7681,6.7679,6.7681
USDCNH,20260720,171300,6.7680,6.7681,6.7680,6.7681
USDCNH,20260720,171400,6.7681,6.7681,6.7680,6.7680
USDCNH,20260720,171500,6.7681,6.7682,6.7681,6.7682
USDCNH,20260720,171600,6.7683,6.7683,6.7681,6.7681
USDCNH,20260720,171700,6.7682,6.7682,6.7679,6.7679
USDCNH,20260720,171800,6.7680,6.7680,6.7679,6.7679
USDCNH,20260720,171900,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,172000,6.7681,6.7682,6.7681,6.7682
USDCNH,20260720,172100,6.7681,6.7683,6.7681,6.7682
USDCNH,20260720,172200,6.7682,6.7682,6.7681,6.7681
USDCNH,20260720,172300,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,172400,6.7680,6.7680,6.7678,6.7678
USDCNH,20260720,172500,6.7677,6.7677,6.7671,6.7672
USDCNH,20260720,172600,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,172700,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,172800,6.7671,6.7672,6.7671,6.7672
USDCNH,20260720,172900,6.7671,6.7671,6.7670,6.7670
USDCNH,20260720,173000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,173100,6.7671,6.7672,6.7671,6.7671
USDCNH,20260720,173200,6.7670,6.7673,6.7670,6.7673
USDCNH,20260720,173300,6.7672,6.7672,6.7671,6.7671
USDCNH,20260720,173400,6.7672,6.7673,6.7671,6.7672
USDCNH,20260720,173500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,173600,6.7672,6.7672,6.7671,6.7671
USDCNH,20260720,173700,6.7672,6.7672,6.7671,6.7671
USDCNH,20260720,173800,6.7672,6.7674,6.7672,6.7674
USDCNH,20260720,173900,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,174000,6.7673,6.7676,6.7673,6.7676
USDCNH,20260720,174100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,174200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,174300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,174400,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,174500,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,174600,6.7677,6.7680,6.7677,6.7680
USDCNH,20260720,174700,6.7679,6.7680,6.7679,6.7679
USDCNH,20260720,174800,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,174900,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,175000,6.7677,6.7677,6.7675,6.7675
USDCNH,20260720,175100,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,175200,6.7673,6.7673,6.7672,6.7673
USDCNH,20260720,175300,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,175400,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,175500,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,175600,6.7671,6.7672,6.7670,6.7670
USDCNH,20260720,175700,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,175800,6.7671,6.7673,6.7671,6.7673
USDCNH,20260720,175900,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,180000,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,180100,6.7671,6.7671,6.7669,6.7671
USDCNH,20260720,180200,6.7670,6.7670,6.7666,6.7667
USDCNH,20260720,180300,6.7668,6.7669,6.7667,6.7667
USDCNH,20260720,180400,6.7666,6.7666,6.7664,6.7664
USDCNH,20260720,180500,6.7665,6.7666,6.7665,6.7666
USDCNH,20260720,180600,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,180700,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,180800,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,180900,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,181000,6.7665,6.7665,6.7665,6.7665
USDCNH,20260720,181100,6.7666,6.7667,6.7665,6.7667
USDCNH,20260720,181200,6.7668,6.7668,6.7668,6.7668
USDCNH,20260720,181300,6.7668,6.7668,6.7667,6.7668
USDCNH,20260720,181400,6.7668,6.7669,6.7668,6.7669
USDCNH,20260720,181500,6.7670,6.7670,6.7669,6.7669
USDCNH,20260720,181600,6.7670,6.7670,6.7670,6.7670
USDCNH,20260720,181700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260720,181800,6.7670,6.7670,6.7668,6.7668
USDCNH,20260720,181900,6.7667,6.7668,6.7667,6.7668
USDCNH,20260720,182000,6.7669,6.7669,6.7668,6.7668
USDCNH,20260720,182100,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,182200,6.7669,6.7669,6.7669,6.7669
USDCNH,20260720,182300,6.7670,6.7670,6.7670,6.7670
USDCNH,20260720,182400,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,182500,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,182600,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,182700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,182800,6.7674,6.7674,6.7672,6.7672
USDCNH,20260720,182900,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,183000,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,183100,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,183200,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,183300,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,183400,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,183500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,183600,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,183700,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,183800,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,183900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,184000,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,184100,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,184200,6.7672,6.7685,6.7672,6.7679
USDCNH,20260720,184300,6.7678,6.7682,6.7677,6.7679
USDCNH,20260720,184400,6.7678,6.7679,6.7678,6.7679
USDCNH,20260720,184500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,184600,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,184700,6.7679,6.7679,6.7675,6.7675
USDCNH,20260720,184800,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,184900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,185000,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,185100,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,185200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,185300,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,185400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,185500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,185600,6.7675,6.7675,6.7673,6.7673
USDCNH,20260720,185700,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,185800,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,185900,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,190000,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,190100,6.7674,6.7674,6.7671,6.7671
USDCNH,20260720,190200,6.7671,6.7672,6.7671,6.7672
USDCNH,20260720,190300,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,190400,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,190500,6.7670,6.7671,6.7670,6.7671
USDCNH,20260720,190600,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,190700,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,190800,6.7671,6.7671,6.7670,6.7670
USDCNH,20260720,190900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,191000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,191100,6.7670,6.7671,6.7670,6.7671
USDCNH,20260720,191200,6.7672,6.7673,6.7672,6.7672
USDCNH,20260720,191300,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,191400,6.7674,6.7677,6.7674,6.7677
USDCNH,20260720,191500,6.7678,6.7680,6.7678,6.7680
USDCNH,20260720,191600,6.7679,6.7680,6.7679,6.7679
USDCNH,20260720,191700,6.7678,6.7678,6.7677,6.7677
USDCNH,20260720,191800,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,191900,6.7675,6.7675,6.7673,6.7673
USDCNH,20260720,192000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,192100,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,192200,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,192300,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,192400,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,192500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,192600,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,192700,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,192800,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,192900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,193000,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,193100,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,193200,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,193300,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,193400,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,193500,6.7672,6.7673,6.7672,6.7673
USDCNH,20260720,193600,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,193700,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,193800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,193900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,194000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,194100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,194200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,194300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,194400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,194500,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,194600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,194700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,194800,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,194900,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,195000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,195100,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,195200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,195300,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,195400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,195500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,195600,6.7675,6.7675,6.7674,6.7674
USDCNH,20260720,195700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,195800,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,195900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,200000,6.7676,6.7677,6.7676,6.7677
USDCNH,20260720,200100,6.7676,6.7676,6.7675,6.7675
USDCNH,20260720,200200,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,200300,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,200400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,200500,6.7674,6.7674,6.7673,6.7673
USDCNH,20260720,200600,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,200700,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,200800,6.7673,6.7673,6.7673,6.7673
USDCNH,20260720,200900,6.7673,6.7673,6.7672,6.7672
USDCNH,20260720,201000,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,201100,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,201200,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,201300,6.7671,6.7671,6.7671,6.7671
USDCNH,20260720,201400,6.7671,6.7672,6.7671,6.7672
USDCNH,20260720,201500,6.7672,6.7672,6.7672,6.7672
USDCNH,20260720,201600,6.7672,6.7672,6.7671,6.7671
USDCNH,20260720,201700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260720,201800,6.7671,6.7671,6.7670,6.7670
USDCNH,20260720,201900,6.7669,6.7670,6.7669,6.7670
USDCNH,20260720,202000,6.7670,6.7671,6.7670,6.7671
USDCNH,20260720,202100,6.7670,6.7670,6.7670,6.7670
USDCNH,20260720,202200,6.7670,6.7673,6.7670,6.7673
USDCNH,20260720,202300,6.7672,6.7674,6.7672,6.7674
USDCNH,20260720,202400,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,202500,6.7676,6.7677,6.7676,6.7677
USDCNH,20260720,202600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,202700,6.7676,6.7676,6.7673,6.7674
USDCNH,20260720,202800,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,202900,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,203000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,203100,6.7673,6.7675,6.7673,6.7675
USDCNH,20260720,203200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,203300,6.7674,6.7675,6.7674,6.7675
USDCNH,20260720,203400,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,203500,6.7677,6.7679,6.7677,6.7679
USDCNH,20260720,203600,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,203700,6.7678,6.7678,6.7676,6.7676
USDCNH,20260720,203800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,203900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,204000,6.7675,6.7676,6.7675,6.7676
USDCNH,20260720,204100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,204200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,204300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,204400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,204500,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,204600,6.7677,6.7679,6.7677,6.7678
USDCNH,20260720,204700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,204800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,204900,6.7676,6.7677,6.7676,6.7677
USDCNH,20260720,205000,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,205100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,205800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,205900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,210000,6.7674,6.7675,6.7674,6.7674
USDCNH,20260720,210100,6.7673,6.7675,6.7673,6.7675
USDCNH,20260720,210200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260720,210300,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,210400,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,210500,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,210600,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,210700,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,210800,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,210900,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,211000,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,211100,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,211200,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,211300,6.7677,6.7678,6.7677,6.7678
USDCNH,20260720,211400,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,211500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,211600,6.7678,6.7679,6.7678,6.7679
USDCNH,20260720,211700,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,211800,6.7678,6.7679,6.7678,6.7679
USDCNH,20260720,211900,6.7679,6.7679,6.7679,6.7679
USDCNH,20260720,212000,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,212100,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,212200,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,212300,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,212400,6.7678,6.7678,6.7677,6.7677
USDCNH,20260720,212500,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,212600,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,212700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,212800,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,212900,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,213000,6.7676,6.7676,6.7673,6.7673
USDCNH,20260720,213100,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,213200,6.7674,6.7675,6.7674,6.7674
USDCNH,20260720,213300,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,213400,6.7673,6.7674,6.7673,6.7674
USDCNH,20260720,213500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260720,213600,6.7674,6.7677,6.7674,6.7677
USDCNH,20260720,213700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,213800,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,213900,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214000,6.7678,6.7678,6.7677,6.7677
USDCNH,20260720,214100,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,214200,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,214300,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214400,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214600,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214700,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214800,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,214900,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,215000,6.7678,6.7678,6.7677,6.7677
USDCNH,20260720,215100,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,215200,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,215300,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,215400,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,215500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,215600,6.7679,6.7680,6.7679,6.7680
USDCNH,20260720,215700,6.7680,6.7680,6.7679,6.7679
USDCNH,20260720,215800,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,215900,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,220000,6.7682,6.7683,6.7682,6.7683
USDCNH,20260720,220100,6.7682,6.7682,6.7680,6.7680
USDCNH,20260720,220200,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,220300,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,220400,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,220500,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,220600,6.7680,6.7682,6.7680,6.7682
USDCNH,20260720,220700,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,220800,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,220900,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,221000,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,221100,6.7685,6.7685,6.7685,6.7685
USDCNH,20260720,221200,6.7684,6.7684,6.7683,6.7683
USDCNH,20260720,221300,6.7682,6.7682,6.7681,6.7681
USDCNH,20260720,221400,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,221500,6.7682,6.7682,6.7682,6.7682
USDCNH,20260720,221600,6.7682,6.7682,6.7680,6.7680
USDCNH,20260720,221700,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,221800,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,221900,6.7682,6.7682,6.7682,6.7682
USDCNH,20260720,222000,6.7682,6.7682,6.7682,6.7682
USDCNH,20260720,222100,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,222200,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,222300,6.7681,6.7681,6.7681,6.7681
USDCNH,20260720,222400,6.7681,6.7681,6.7679,6.7679
USDCNH,20260720,222500,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,222600,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,222700,6.7679,6.7680,6.7679,6.7679
USDCNH,20260720,222800,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,222900,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223000,6.7680,6.7681,6.7680,6.7681
USDCNH,20260720,223100,6.7681,6.7681,6.7680,6.7680
USDCNH,20260720,223200,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223300,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223400,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223500,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223600,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223700,6.7680,6.7680,6.7680,6.7680
USDCNH,20260720,223800,6.7680,6.7680,6.7679,6.7679
USDCNH,20260720,223900,6.7679,6.7679,6.7678,6.7678
USDCNH,20260720,224000,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,224100,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,224200,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,224300,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,224400,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,224500,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,224600,6.7677,6.7677,6.7676,6.7676
USDCNH,20260720,224700,6.7677,6.7678,6.7677,6.7677
USDCNH,20260720,224800,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,224900,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,225000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,225100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,225200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,225300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,225400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,225500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,225600,6.7678,6.7678,6.7678,6.7678
USDCNH,20260720,225700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,225800,6.7678,6.7678,6.7677,6.7677
USDCNH,20260720,225900,6.7677,6.7677,6.7677,6.7677
USDCNH,20260720,230000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,230900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,231900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,232900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,233900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,234900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260720,235900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000000,6.7676,6.7676,6.7676,6.7676
BTCUSD,20260720,000100,64374,64418,64350,64418
BTCUSD,20260720,000200,64417,64549,64417,64516
BTCUSD,20260720,000300,64518,64606,64498,64498
BTCUSD,20260720,000400,64513,64548,64491,64491
BTCUSD,20260720,000500,64492,64495,64435,64441
BTCUSD,20260720,000600,64438,64438,64395,64395
BTCUSD,20260720,000700,64398,64407,64331,64334
BTCUSD,20260720,000800,64335,64463,64335,64434
BTCUSD,20260720,000900,64430,64478,64424,64465
BTCUSD,20260720,001000,64464,64518,64458,64518
BTCUSD,20260720,001100,64525,64566,64525,64534
BTCUSD,20260720,001200,64527,64527,64493,64501
BTCUSD,20260720,001300,64502,64595,64499,64571
BTCUSD,20260720,001400,64572,64622,64572,64613
BTCUSD,20260720,001500,64619,64658,64601,64636
BTCUSD,20260720,001600,64637,64796,64637,64771
BTCUSD,20260720,001700,64774,64790,64700,64701
BTCUSD,20260720,001800,64699,64781,64699,64749
BTCUSD,20260720,001900,64743,64796,64740,64796
BTCUSD,20260720,002000,64792,64821,64787,64804
BTCUSD,20260720,002100,64792,64834,64792,64807
BTCUSD,20260720,002200,64809,64875,64809,64845
BTCUSD,20260720,002300,64844,64844,64774,64776
BTCUSD,20260720,002400,64775,64775,64730,64730
BTCUSD,20260720,002500,64726,64743,64721,64734
BTCUSD,20260720,002600,64729,64738,64721,64725
BTCUSD,20260720,002700,64724,64751,64724,64742
BTCUSD,20260720,002800,64744,64779,64743,64743
BTCUSD,20260720,002900,64742,64775,64742,64767
BTCUSD,20260720,003000,64762,64762,64735,64735
BTCUSD,20260720,003100,64732,64769,64730,64749
BTCUSD,20260720,003200,64747,64755,64719,64719
BTCUSD,20260720,003300,64718,64718,64672,64683
BTCUSD,20260720,003400,64690,64743,64690,64732
BTCUSD,20260720,003500,64737,64737,64724,64724
BTCUSD,20260720,003600,64722,64723,64709,64709
BTCUSD,20260720,003700,64702,64709,64681,64701
BTCUSD,20260720,003800,64697,64697,64667,64667
BTCUSD,20260720,003900,64669,64705,64669,64705
BTCUSD,20260720,004000,64709,64753,64709,64753
BTCUSD,20260720,004100,64750,64750,64714,64720
BTCUSD,20260720,004200,64721,64735,64713,64725
BTCUSD,20260720,004300,64728,64743,64707,64733
BTCUSD,20260720,004400,64729,64746,64703,64746
BTCUSD,20260720,004500,64748,64792,64748,64782
BTCUSD,20260720,004600,64775,64775,64713,64718
BTCUSD,20260720,004700,64723,64766,64717,64766
BTCUSD,20260720,004800,64762,64762,64719,64719
BTCUSD,20260720,004900,64717,64735,64717,64723
BTCUSD,20260720,005000,64722,64722,64705,64705
BTCUSD,20260720,005100,64704,64704,64685,64685
BTCUSD,20260720,005200,64675,64680,64667,64680
BTCUSD,20260720,005300,64678,64678,64671,64678
BTCUSD,20260720,005400,64679,64680,64669,64673
BTCUSD,20260720,005500,64675,64687,64672,64672
BTCUSD,20260720,005600,64674,64675,64662,64671
BTCUSD,20260720,005700,64669,64674,64661,64669
BTCUSD,20260720,005800,64672,64684,64672,64674
BTCUSD,20260720,005900,64673,64673,64657,64657
BTCUSD,20260720,010000,64652,64652,64644,64650
BTCUSD,20260720,010100,64654,64654,64549,64568
BTCUSD,20260720,010200,64573,64603,64573,64577
BTCUSD,20260720,010300,64578,64595,64577,64589
BTCUSD,20260720,010400,64588,64588,64557,64557
BTCUSD,20260720,010500,64556,64581,64547,64581
BTCUSD,20260720,010600,64580,64604,64564,64604
BTCUSD,20260720,010700,64606,64631,64606,64623
BTCUSD,20260720,010800,64620,64620,64571,64581
BTCUSD,20260720,010900,64595,64621,64595,64615
BTCUSD,20260720,011000,64618,64649,64618,64644
BTCUSD,20260720,011100,64643,64651,64631,64651
BTCUSD,20260720,011200,64652,64687,64652,64687
BTCUSD,20260720,011300,64688,64688,64671,64671
BTCUSD,20260720,011400,64673,64687,64671,64671
BTCUSD,20260720,011500,64669,64672,64651,64671
BTCUSD,20260720,011600,64673,64678,64631,64631
BTCUSD,20260720,011700,64637,64643,64630,64630
BTCUSD,20260720,011800,64627,64633,64624,64625
BTCUSD,20260720,011900,64623,64655,64617,64655
BTCUSD,20260720,012000,64659,64672,64659,64672
BTCUSD,20260720,012100,64669,64669,64627,64645
BTCUSD,20260720,012200,64648,64659,64648,64649
BTCUSD,20260720,012300,64645,64657,64640,64643
BTCUSD,20260720,012400,64638,64646,64627,64646
BTCUSD,20260720,012500,64648,64667,64648,64667
BTCUSD,20260720,012600,64669,64685,64669,64684
BTCUSD,20260720,012700,64686,64687,64647,64647
BTCUSD,20260720,012800,64639,64651,64627,64651
BTCUSD,20260720,012900,64648,64648,64638,64639
BTCUSD,20260720,013000,64638,64649,64637,64649
BTCUSD,20260720,013100,64647,64672,64645,64646
BTCUSD,20260720,013200,64656,64710,64656,64710
BTCUSD,20260720,013300,64714,64727,64714,64719
BTCUSD,20260720,013400,64718,64725,64717,64725
BTCUSD,20260720,013500,64724,64731,64719,64725
BTCUSD,20260720,013600,64723,64741,64720,64721
BTCUSD,20260720,013700,64719,64719,64675,64675
BTCUSD,20260720,013800,64670,64670,64625,64647
BTCUSD,20260720,013900,64652,64675,64650,64665
BTCUSD,20260720,014000,64666,64670,64637,64637
BTCUSD,20260720,014100,64629,64642,64620,64639
BTCUSD,20260720,014200,64647,64663,64647,64651
BTCUSD,20260720,014300,64647,64671,64637,64671
BTCUSD,20260720,014400,64675,64707,64675,64699
BTCUSD,20260720,014500,64699,64723,64699,64723
BTCUSD,20260720,014600,64735,64747,64662,64698
BTCUSD,20260720,014700,64696,64699,64681,64686
BTCUSD,20260720,014800,64685,64700,64677,64677
BTCUSD,20260720,014900,64676,64699,64669,64682
BTCUSD,20260720,015000,64678,64678,64643,64643
BTCUSD,20260720,015100,64640,64653,64631,64653
BTCUSD,20260720,015200,64656,64685,64656,64685
BTCUSD,20260720,015300,64686,64697,64662,64665
BTCUSD,20260720,015400,64666,64684,64666,64684
BTCUSD,20260720,015500,64683,64683,64655,64656
BTCUSD,20260720,015600,64658,64671,64657,64667
BTCUSD,20260720,015700,64672,64685,64665,64675
BTCUSD,20260720,015800,64677,64697,64677,64697
BTCUSD,20260720,015900,64698,64713,64698,64707
BTCUSD,20260720,020000,64705,64705,64699,64699
BTCUSD,20260720,020100,64698,64698,64641,64651
BTCUSD,20260720,020200,64648,64648,64555,64555
BTCUSD,20260720,020300,64554,64585,64548,64584
BTCUSD,20260720,020400,64580,64589,64567,64571
BTCUSD,20260720,020500,64579,64617,64579,64617
BTCUSD,20260720,020600,64620,64686,64620,64686
BTCUSD,20260720,020700,64687,64765,64687,64765
BTCUSD,20260720,020800,64766,64840,64766,64782
BTCUSD,20260720,020900,64776,64815,64773,64815
BTCUSD,20260720,021000,64814,64815,64797,64797
BTCUSD,20260720,021100,64803,64876,64803,64876
BTCUSD,20260720,021200,64879,64917,64869,64914
BTCUSD,20260720,021300,64913,64946,64887,64907
BTCUSD,20260720,021400,64911,65014,64911,65014
BTCUSD,20260720,021500,65006,65030,65006,65007
BTCUSD,20260720,021600,65002,65032,64993,65025
BTCUSD,20260720,021700,65037,65076,65021,65025
BTCUSD,20260720,021800,65017,65064,64986,65043
BTCUSD,20260720,021900,65041,65042,64977,64983
BTCUSD,20260720,022000,64984,65027,64984,65027
BTCUSD,20260720,022100,65019,65019,64908,64908
BTCUSD,20260720,022200,64906,64906,64857,64865
BTCUSD,20260720,022300,64863,64863,64780,64782
BTCUSD,20260720,022400,64785,64845,64785,64845
BTCUSD,20260720,022500,64849,64893,64849,64892
BTCUSD,20260720,022600,64894,64894,64845,64845
BTCUSD,20260720,022700,64843,64865,64832,64832
BTCUSD,20260720,022800,64829,64867,64829,64867
BTCUSD,20260720,022900,64871,64899,64871,64885
BTCUSD,20260720,023000,64883,64883,64852,64852
BTCUSD,20260720,023100,64851,64853,64802,64802
BTCUSD,20260720,023200,64804,64809,64797,64797
BTCUSD,20260720,023300,64796,64804,64772,64804
BTCUSD,20260720,023400,64809,64813,64777,64777
BTCUSD,20260720,023500,64774,64788,64767,64775
BTCUSD,20260720,023600,64769,64807,64765,64807
BTCUSD,20260720,023700,64805,64828,64793,64828
BTCUSD,20260720,023800,64832,64833,64809,64815
BTCUSD,20260720,023900,64816,64897,64816,64897
BTCUSD,20260720,024000,64898,64913,64884,64884
BTCUSD,20260720,024100,64879,64879,64865,64867
BTCUSD,20260720,024200,64864,64891,64856,64881
BTCUSD,20260720,024300,64880,64897,64859,64878
BTCUSD,20260720,024400,64874,64874,64818,64829
BTCUSD,20260720,024500,64826,64826,64797,64797
BTCUSD,20260720,024600,64791,64791,64755,64762
BTCUSD,20260720,024700,64763,64767,64751,64761
BTCUSD,20260720,024800,64762,64779,64739,64743
BTCUSD,20260720,024900,64739,64739,64712,64713
BTCUSD,20260720,025000,64712,64712,64619,64639
BTCUSD,20260720,025100,64641,64646,64611,64611
BTCUSD,20260720,025200,64599,64599,64499,64499
BTCUSD,20260720,025300,64512,64512,64392,64467
BTCUSD,20260720,025400,64468,64521,64468,64515
BTCUSD,20260720,025500,64513,64562,64511,64562
BTCUSD,20260720,025600,64563,64568,64541,64544
BTCUSD,20260720,025700,64547,64562,64544,64545
BTCUSD,20260720,025800,64548,64559,64543,64553
BTCUSD,20260720,025900,64555,64557,64519,64531
BTCUSD,20260720,030000,64535,64543,64523,64529
BTCUSD,20260720,030100,64532,64550,64529,64546
BTCUSD,20260720,030200,64545,64564,64509,64522
BTCUSD,20260720,030300,64525,64527,64486,64521
BTCUSD,20260720,030400,64520,64565,64519,64557
BTCUSD,20260720,030500,64556,64576,64552,64576
BTCUSD,20260720,030600,64582,64630,64582,64630
BTCUSD,20260720,030700,64638,64679,64638,64658
BTCUSD,20260720,030800,64659,64745,64659,64745
BTCUSD,20260720,030900,64755,64795,64753,64793
BTCUSD,20260720,031000,64794,64970,64794,64970
BTCUSD,20260720,031100,64976,65004,64904,64905
BTCUSD,20260720,031200,64904,64909,64838,64838
BTCUSD,20260720,031300,64836,64836,64808,64827
BTCUSD,20260720,031400,64826,64826,64781,64781
BTCUSD,20260720,031500,64785,64808,64782,64783
BTCUSD,20260720,031600,64785,64801,64755,64799
BTCUSD,20260720,031700,64801,64814,64770,64773
BTCUSD,20260720,031800,64777,64807,64774,64776
BTCUSD,20260720,031900,64773,64773,64679,64715
BTCUSD,20260720,032000,64711,64748,64684,64685
BTCUSD,20260720,032100,64686,64695,64666,64695
BTCUSD,20260720,032200,64697,64722,64670,64671
BTCUSD,20260720,032300,64679,64726,64679,64726
BTCUSD,20260720,032400,64730,64807,64730,64789
BTCUSD,20260720,032500,64790,64889,64790,64840
BTCUSD,20260720,032600,64839,64868,64825,64860
BTCUSD,20260720,032700,64865,64909,64865,64907
BTCUSD,20260720,032800,64903,64919,64890,64900
BTCUSD,20260720,032900,64898,64898,64850,64850
BTCUSD,20260720,033000,64851,64851,64825,64825
BTCUSD,20260720,033100,64823,64842,64812,64842
BTCUSD,20260720,033200,64839,64853,64831,64853
BTCUSD,20260720,033300,64850,64850,64815,64837
BTCUSD,20260720,033400,64838,64849,64827,64830
BTCUSD,20260720,033500,64827,64873,64827,64850
BTCUSD,20260720,033600,64848,64860,64821,64823
BTCUSD,20260720,033700,64821,64850,64813,64841
BTCUSD,20260720,033800,64838,64882,64835,64881
BTCUSD,20260720,033900,64879,64905,64865,64885
BTCUSD,20260720,034000,64875,64875,64849,64864
BTCUSD,20260720,034100,64861,64869,64855,64855
BTCUSD,20260720,034200,64856,64857,64845,64845
BTCUSD,20260720,034300,64835,64835,64759,64762
BTCUSD,20260720,034400,64760,64760,64678,64689
BTCUSD,20260720,034500,64682,64739,64681,64739
BTCUSD,20260720,034600,64741,64750,64687,64705
BTCUSD,20260720,034700,64712,64735,64699,64699
BTCUSD,20260720,034800,64701,64711,64701,64709
BTCUSD,20260720,034900,64711,64737,64711,64737
BTCUSD,20260720,035000,64742,64746,64737,64746
BTCUSD,20260720,035100,64745,64745,64679,64679
BTCUSD,20260720,035200,64678,64678,64603,64603
BTCUSD,20260720,035300,64593,64593,64551,64551
BTCUSD,20260720,035400,64549,64549,64528,64547
BTCUSD,20260720,035500,64546,64546,64501,64501
BTCUSD,20260720,035600,64493,64511,64485,64498
BTCUSD,20260720,035700,64494,64523,64481,64509
BTCUSD,20260720,035800,64512,64555,64512,64555
BTCUSD,20260720,035900,64556,64585,64556,64585
BTCUSD,20260720,040000,64586,64611,64586,64603
BTCUSD,20260720,040100,64601,64688,64599,64687
BTCUSD,20260720,040200,64688,64730,64688,64729
BTCUSD,20260720,040300,64728,64857,64727,64857
BTCUSD,20260720,040400,64864,64886,64801,64801
BTCUSD,20260720,040500,64803,64901,64803,64899
BTCUSD,20260720,040600,64891,64910,64866,64866
BTCUSD,20260720,040700,64862,64876,64851,64873
BTCUSD,20260720,040800,64872,64889,64866,64883
BTCUSD,20260720,040900,64879,64879,64829,64829
BTCUSD,20260720,041000,64832,64892,64832,64892
BTCUSD,20260720,041100,64893,64897,64826,64861
BTCUSD,20260720,041200,64859,64859,64839,64849
BTCUSD,20260720,041300,64844,64877,64843,64871
BTCUSD,20260720,041400,64869,64869,64843,64843
BTCUSD,20260720,041500,64828,64828,64801,64801
BTCUSD,20260720,041600,64803,64805,64735,64767
BTCUSD,20260720,041700,64765,64787,64741,64787
BTCUSD,20260720,041800,64780,64799,64748,64748
BTCUSD,20260720,041900,64747,64747,64717,64717
BTCUSD,20260720,042000,64716,64716,64627,64627
BTCUSD,20260720,042100,64618,64618,64560,64601
BTCUSD,20260720,042200,64603,64617,64589,64617
BTCUSD,20260720,042300,64618,64663,64617,64661
BTCUSD,20260720,042400,64659,64671,64632,64632
BTCUSD,20260720,042500,64633,64651,64633,64651
BTCUSD,20260720,042600,64652,64672,64641,64657
BTCUSD,20260720,042700,64655,64677,64629,64641
BTCUSD,20260720,042800,64640,64641,64621,64637
BTCUSD,20260720,042900,64640,64675,64640,64663
BTCUSD,20260720,043000,64664,64681,64649,64649
BTCUSD,20260720,043100,64646,64689,64636,64689
BTCUSD,20260720,043200,64690,64715,64669,64695
BTCUSD,20260720,043300,64698,64784,64698,64784
BTCUSD,20260720,043400,64785,64831,64765,64765
BTCUSD,20260720,043500,64759,64759,64733,64755
BTCUSD,20260720,043600,64757,64771,64741,64748
BTCUSD,20260720,043700,64749,64795,64749,64783
BTCUSD,20260720,043800,64784,64787,64707,64707
BTCUSD,20260720,043900,64702,64741,64702,64718
BTCUSD,20260720,044000,64723,64730,64719,64728
BTCUSD,20260720,044100,64724,64750,64709,64750
BTCUSD,20260720,044200,64754,64782,64754,64773
BTCUSD,20260720,044300,64774,64847,64774,64847
BTCUSD,20260720,044400,64848,64861,64831,64838
BTCUSD,20260720,044500,64835,64848,64811,64811
BTCUSD,20260720,044600,64817,64849,64817,64841
BTCUSD,20260720,044700,64842,64853,64842,64853
BTCUSD,20260720,044800,64852,64871,64834,64871
BTCUSD,20260720,044900,64886,64935,64886,64930
BTCUSD,20260720,045000,64928,64928,64886,64887
BTCUSD,20260720,045100,64889,64903,64851,64851
BTCUSD,20260720,045200,64850,64851,64830,64833
BTCUSD,20260720,045300,64834,64859,64834,64859
BTCUSD,20260720,045400,64860,64875,64860,64863
BTCUSD,20260720,045500,64855,64855,64815,64847
BTCUSD,20260720,045600,64846,64849,64820,64821
BTCUSD,20260720,045700,64819,64865,64815,64859
BTCUSD,20260720,045800,64858,64858,64807,64807
BTCUSD,20260720,045900,64806,64806,64804,64804
BTCUSD,20260720,050000,64805,64805,64802,64802
BTCUSD,20260720,050100,64805,64829,64805,64829
BTCUSD,20260720,050200,64836,64849,64825,64829
BTCUSD,20260720,050300,64833,64837,64799,64815
BTCUSD,20260720,050400,64816,64856,64815,64856
BTCUSD,20260720,050500,64855,64855,64837,64847
BTCUSD,20260720,050600,64849,64850,64791,64791
BTCUSD,20260720,050700,64795,64803,64780,64781
BTCUSD,20260720,050800,64778,64787,64771,64777
BTCUSD,20260720,050900,64780,64784,64771,64771
BTCUSD,20260720,051000,64773,64799,64773,64789
BTCUSD,20260720,051100,64793,64799,64791,64793
BTCUSD,20260720,051200,64792,64792,64751,64763
BTCUSD,20260720,051300,64765,64777,64761,64777
BTCUSD,20260720,051400,64779,64825,64779,64815
BTCUSD,20260720,051500,64814,64826,64808,64822
BTCUSD,20260720,051600,64818,64831,64783,64831
BTCUSD,20260720,051700,64835,64861,64827,64843
BTCUSD,20260720,051800,64849,64854,64818,64820
BTCUSD,20260720,051900,64823,64825,64768,64780
BTCUSD,20260720,052000,64785,64785,64769,64769
BTCUSD,20260720,052100,64768,64768,64726,64734
BTCUSD,20260720,052200,64735,64749,64730,64731
BTCUSD,20260720,052300,64732,64735,64721,64721
BTCUSD,20260720,052400,64712,64713,64655,64655
BTCUSD,20260720,052500,64654,64719,64645,64703
BTCUSD,20260720,052600,64702,64702,64667,64691
BTCUSD,20260720,052700,64688,64688,64655,64655
BTCUSD,20260720,052800,64654,64654,64620,64634
BTCUSD,20260720,052900,64640,64664,64640,64664
BTCUSD,20260720,053000,64662,64671,64653,64665
BTCUSD,20260720,053100,64663,64676,64641,64676
BTCUSD,20260720,053200,64675,64713,64675,64701
BTCUSD,20260720,053300,64705,64717,64705,64715
BTCUSD,20260720,053400,64714,64739,64713,64722
BTCUSD,20260720,053500,64715,64716,64705,64711
BTCUSD,20260720,053600,64709,64719,64685,64701
BTCUSD,20260720,053700,64699,64728,64695,64728
BTCUSD,20260720,053800,64736,64815,64736,64815
BTCUSD,20260720,053900,64813,64813,64776,64776
BTCUSD,20260720,054000,64775,64792,64771,64789
BTCUSD,20260720,054100,64795,64811,64783,64783
BTCUSD,20260720,054200,64777,64797,64771,64793
BTCUSD,20260720,054300,64796,64853,64796,64853
BTCUSD,20260720,054400,64854,64871,64846,64871
BTCUSD,20260720,054500,64870,64871,64867,64871
BTCUSD,20260720,054600,64875,64889,64855,64855
BTCUSD,20260720,054700,64853,64871,64830,64852
BTCUSD,20260720,054800,64851,64851,64811,64835
BTCUSD,20260720,054900,64833,64847,64831,64845
BTCUSD,20260720,055000,64846,64873,64846,64860
BTCUSD,20260720,055100,64855,64869,64854,64862
BTCUSD,20260720,055200,64861,64863,64851,64857
BTCUSD,20260720,055300,64858,64875,64858,64872
BTCUSD,20260720,055400,64871,64871,64847,64851
BTCUSD,20260720,055500,64850,64850,64828,64828
BTCUSD,20260720,055600,64827,64827,64816,64816
BTCUSD,20260720,055700,64815,64815,64769,64769
BTCUSD,20260720,055800,64768,64771,64760,64771
BTCUSD,20260720,055900,64770,64785,64762,64785
BTCUSD,20260720,060000,64787,64845,64787,64845
BTCUSD,20260720,060100,64839,64839,64809,64809
BTCUSD,20260720,060200,64813,64813,64793,64797
BTCUSD,20260720,060300,64794,64794,64777,64781
BTCUSD,20260720,060400,64783,64791,64779,64779
BTCUSD,20260720,060500,64781,64782,64781,64781
BTCUSD,20260720,060600,64780,64780,64735,64735
BTCUSD,20260720,060700,64730,64730,64723,64727
BTCUSD,20260720,060800,64725,64725,64720,64720
BTCUSD,20260720,060900,64720,64720,64719,64719
BTCUSD,20260720,061000,64715,64716,64711,64715
BTCUSD,20260720,061100,64718,64749,64718,64749
BTCUSD,20260720,061200,64750,64767,64750,64757
BTCUSD,20260720,061300,64755,64755,64718,64718
BTCUSD,20260720,061400,64717,64717,64686,64701
BTCUSD,20260720,061500,64698,64698,64673,64680
BTCUSD,20260720,061600,64683,64684,64674,64674
BTCUSD,20260720,061700,64673,64673,64665,64665
BTCUSD,20260720,061800,64655,64655,64615,64617
BTCUSD,20260720,061900,64619,64653,64617,64637
BTCUSD,20260720,062000,64636,64658,64635,64658
BTCUSD,20260720,062100,64657,64679,64655,64677
BTCUSD,20260720,062200,64673,64673,64642,64645
BTCUSD,20260720,062300,64650,64663,64644,64649
BTCUSD,20260720,062400,64651,64683,64651,64683
BTCUSD,20260720,062500,64682,64693,64681,64693
BTCUSD,20260720,062600,64698,64698,64692,64692
BTCUSD,20260720,062700,64693,64715,64693,64714
BTCUSD,20260720,062800,64715,64751,64715,64751
BTCUSD,20260720,062900,64752,64753,64729,64729
BTCUSD,20260720,063000,64729,64734,64729,64734
BTCUSD,20260720,063100,64735,64736,64699,64699
BTCUSD,20260720,063200,64697,64699,64696,64697
BTCUSD,20260720,063300,64698,64731,64698,64714
BTCUSD,20260720,063400,64716,64763,64716,64741
BTCUSD,20260720,063500,64735,64735,64707,64721
BTCUSD,20260720,063600,64723,64760,64723,64760
BTCUSD,20260720,063700,64762,64789,64755,64755
BTCUSD,20260720,063800,64749,64749,64719,64723
BTCUSD,20260720,063900,64724,64731,64719,64731
BTCUSD,20260720,064000,64735,64765,64735,64746
BTCUSD,20260720,064100,64745,64745,64698,64698
BTCUSD,20260720,064200,64701,64705,64679,64705
BTCUSD,20260720,064300,64707,64735,64698,64735
BTCUSD,20260720,064400,64702,64702,64696,64697
BTCUSD,20260720,064500,64700,64717,64700,64708
BTCUSD,20260720,064600,64705,64705,64631,64638
BTCUSD,20260720,064700,64655,64670,64652,64670
BTCUSD,20260720,064800,64671,64684,64671,64684
BTCUSD,20260720,064900,64689,64707,64689,64693
BTCUSD,20260720,065000,64692,64692,64625,64625
BTCUSD,20260720,065100,64624,64624,64577,64595
BTCUSD,20260720,065200,64591,64595,64575,64575
BTCUSD,20260720,065300,64576,64584,64569,64569
BTCUSD,20260720,065400,64566,64566,64525,64525
BTCUSD,20260720,065500,64531,64531,64515,64515
BTCUSD,20260720,065600,64520,64534,64520,64534
BTCUSD,20260720,065700,64541,64560,64541,64557
BTCUSD,20260720,065800,64552,64559,64545,64549
BTCUSD,20260720,065900,64545,64545,64541,64542
BTCUSD,20260720,070000,64540,64540,64515,64515
BTCUSD,20260720,070100,64521,64537,64515,64522
BTCUSD,20260720,070200,64524,64531,64494,64494
BTCUSD,20260720,070300,64493,64493,64476,64476
BTCUSD,20260720,070400,64473,64473,64425,64451
BTCUSD,20260720,070500,64452,64453,64429,64429
BTCUSD,20260720,070600,64426,64426,64380,64411
BTCUSD,20260720,070700,64413,64455,64413,64455
BTCUSD,20260720,070800,64456,64468,64455,64455
BTCUSD,20260720,070900,64451,64451,64428,64437
BTCUSD,20260720,071000,64431,64431,64395,64395
BTCUSD,20260720,071100,64388,64388,64365,64365
BTCUSD,20260720,071200,64358,64358,64296,64306
BTCUSD,20260720,071300,64305,64305,64120,64130
BTCUSD,20260720,071400,64132,64206,64066,64206
BTCUSD,20260720,071500,64214,64226,64193,64219
BTCUSD,20260720,071600,64216,64249,64168,64246
BTCUSD,20260720,071700,64249,64297,64231,64247
BTCUSD,20260720,071800,64253,64257,64233,64251
BTCUSD,20260720,071900,64249,64323,64247,64323
BTCUSD,20260720,072000,64322,64363,64319,64341
BTCUSD,20260720,072100,64342,64360,64342,64349
BTCUSD,20260720,072200,64344,64351,64296,64296
BTCUSD,20260720,072300,64300,64303,64196,64196
BTCUSD,20260720,072400,64185,64193,64071,64135
BTCUSD,20260720,072500,64140,64180,64131,64168
BTCUSD,20260720,072600,64170,64187,64145,64187
BTCUSD,20260720,072700,64190,64196,64146,64183
BTCUSD,20260720,072800,64185,64205,64182,64186
BTCUSD,20260720,072900,64177,64198,64154,64174
BTCUSD,20260720,073000,64173,64173,64155,64156
BTCUSD,20260720,073100,64158,64158,64115,64132
BTCUSD,20260720,073200,64133,64148,64084,64147
BTCUSD,20260720,073300,64151,64195,64145,64195
BTCUSD,20260720,073400,64199,64209,64144,64145
BTCUSD,20260720,073500,64150,64153,64130,64137
BTCUSD,20260720,073600,64138,64144,64117,64130
BTCUSD,20260720,073700,64128,64153,64100,64115
BTCUSD,20260720,073800,64118,64141,64117,64133
BTCUSD,20260720,073900,64139,64183,64136,64183
BTCUSD,20260720,074000,64182,64182,64155,64174
BTCUSD,20260720,074100,64175,64207,64175,64205
BTCUSD,20260720,074200,64206,64235,64177,64177
BTCUSD,20260720,074300,64175,64200,64155,64191
BTCUSD,20260720,074400,64187,64233,64183,64225
BTCUSD,20260720,074500,64216,64216,64187,64187
BTCUSD,20260720,074600,64184,64184,64153,64171
BTCUSD,20260720,074700,64169,64169,64133,64153
BTCUSD,20260720,074800,64159,64183,64129,64183
BTCUSD,20260720,074900,64180,64180,64156,64156
BTCUSD,20260720,075000,64152,64152,64128,64149
BTCUSD,20260720,075100,64151,64158,64133,64133
BTCUSD,20260720,075200,64129,64129,64109,64121
BTCUSD,20260720,075300,64119,64119,64095,64095
BTCUSD,20260720,075400,64096,64122,64096,64115
BTCUSD,20260720,075500,64110,64114,64082,64084
BTCUSD,20260720,075600,64086,64096,64075,64085
BTCUSD,20260720,075700,64090,64116,64090,64109
BTCUSD,20260720,075800,64108,64145,64106,64131
BTCUSD,20260720,075900,64132,64145,64127,64131
BTCUSD,20260720,080000,64128,64128,64095,64102
BTCUSD,20260720,080100,64107,64129,64104,64129
BTCUSD,20260720,080200,64126,64135,64113,64113
BTCUSD,20260720,080300,64112,64112,64073,64083
BTCUSD,20260720,080400,64088,64123,64073,64123
BTCUSD,20260720,080500,64125,64135,64114,64117
BTCUSD,20260720,080600,64119,64132,64058,64058
BTCUSD,20260720,080700,64062,64097,64061,64097
BTCUSD,20260720,080800,64101,64136,64097,64135
BTCUSD,20260720,080900,64134,64150,64117,64149
BTCUSD,20260720,081000,64147,64147,64127,64127
BTCUSD,20260720,081100,64122,64122,64093,64094
BTCUSD,20260720,081200,64097,64123,64097,64116
BTCUSD,20260720,081300,64117,64153,64117,64153
BTCUSD,20260720,081400,64157,64174,64157,64170
BTCUSD,20260720,081500,64167,64167,64167,64167
BTCUSD,20260720,081800,64145,64153,64135,64135
BTCUSD,20260720,081900,64130,64140,64117,64137
BTCUSD,20260720,082000,64138,64171,64138,64171
BTCUSD,20260720,082100,64173,64195,64173,64175
BTCUSD,20260720,082200,64173,64185,64151,64151
BTCUSD,20260720,082300,64150,64171,64150,64168
BTCUSD,20260720,082400,64167,64168,64152,64152
BTCUSD,20260720,082500,64153,64153,64073,64075
BTCUSD,20260720,082600,64077,64094,64077,64091
BTCUSD,20260720,082700,64092,64111,64091,64111
BTCUSD,20260720,082800,64109,64121,64108,64120
BTCUSD,20260720,082900,64121,64123,64116,64116
BTCUSD,20260720,083000,64120,64125,64109,64111
BTCUSD,20260720,083100,64110,64110,64099,64105
BTCUSD,20260720,083200,64106,64128,64104,64104
BTCUSD,20260720,083300,64106,64109,64075,64075
BTCUSD,20260720,083400,64072,64072,63907,64022
BTCUSD,20260720,083500,64026,64026,63956,63969
BTCUSD,20260720,083600,63973,63995,63935,63935
BTCUSD,20260720,083700,63937,63952,63842,63852
BTCUSD,20260720,083800,63850,63873,63828,63841
BTCUSD,20260720,083900,63852,63921,63852,63917
BTCUSD,20260720,084000,63912,63935,63904,63908
BTCUSD,20260720,084100,63907,63907,63867,63867
BTCUSD,20260720,084200,63863,63869,63831,63840
BTCUSD,20260720,084300,63865,63879,63821,63821
BTCUSD,20260720,084400,63813,63813,63773,63782
BTCUSD,20260720,084500,63780,63808,63742,63802
BTCUSD,20260720,084600,63798,63799,63779,63799
BTCUSD,20260720,084700,63801,63848,63801,63818
BTCUSD,20260720,084800,63815,63815,63795,63795
BTCUSD,20260720,084900,63796,63796,63741,63741
BTCUSD,20260720,085000,63751,63844,63751,63843
BTCUSD,20260720,085100,63836,63895,63829,63867
BTCUSD,20260720,085200,63872,63895,63853,63895
BTCUSD,20260720,085300,63898,63912,63871,63871
BTCUSD,20260720,085400,63872,63895,63863,63873
BTCUSD,20260720,085500,63874,63895,63874,63893
BTCUSD,20260720,085600,63896,63918,63893,63905
BTCUSD,20260720,085700,63907,63911,63894,63909
BTCUSD,20260720,085800,63911,63913,63880,63880
BTCUSD,20260720,085900,63878,63879,63861,63861
BTCUSD,20260720,090000,63863,63892,63863,63892
BTCUSD,20260720,090100,63894,63915,63893,63909
BTCUSD,20260720,090200,63910,63964,63910,63964
BTCUSD,20260720,090300,63965,63965,63909,63909
BTCUSD,20260720,090400,63913,63934,63913,63934
BTCUSD,20260720,090500,63928,63959,63921,63959
BTCUSD,20260720,090600,63956,63961,63947,63951
BTCUSD,20260720,090700,63950,63963,63945,63958
BTCUSD,20260720,090800,63956,63975,63956,63969
BTCUSD,20260720,090900,63967,63980,63965,63980
BTCUSD,20260720,091000,63981,63983,63946,63957
BTCUSD,20260720,091100,63958,63966,63941,63948
BTCUSD,20260720,091200,63949,63954,63930,63930
BTCUSD,20260720,091300,63927,63937,63923,63937
BTCUSD,20260720,091400,63938,63960,63938,63955
BTCUSD,20260720,091500,63957,63959,63950,63950
BTCUSD,20260720,091600,63949,63954,63941,63950
BTCUSD,20260720,091700,63951,63951,63927,63947
BTCUSD,20260720,091800,63941,63941,63879,63880
BTCUSD,20260720,091900,63875,63897,63871,63897
BTCUSD,20260720,092000,63895,63928,63876,63928
BTCUSD,20260720,092100,63943,63943,63924,63924
BTCUSD,20260720,092200,63922,63922,63894,63904
BTCUSD,20260720,092300,63908,64025,63908,64020
BTCUSD,20260720,092400,64021,64025,64015,64023
BTCUSD,20260720,092500,64024,64059,64024,64057
BTCUSD,20260720,092600,64058,64077,64051,64072
BTCUSD,20260720,092700,64071,64075,64047,64056
BTCUSD,20260720,092800,64061,64109,64061,64097
BTCUSD,20260720,092900,64095,64105,64093,64097
BTCUSD,20260720,093000,64098,64108,64098,64106
BTCUSD,20260720,093100,64108,64145,64108,64113
BTCUSD,20260720,093200,64112,64146,64101,64114
BTCUSD,20260720,093300,64112,64123,64110,64114
BTCUSD,20260720,093400,64113,64147,64094,64144
BTCUSD,20260720,093500,64141,64163,64140,64161
BTCUSD,20260720,093600,64157,64157,64113,64113
BTCUSD,20260720,093700,64112,64135,64109,64109
BTCUSD,20260720,093800,64106,64127,64103,64106
BTCUSD,20260720,093900,64105,64135,64100,64110
BTCUSD,20260720,094000,64111,64112,64093,64093
BTCUSD,20260720,094100,64091,64107,64069,64107
BTCUSD,20260720,094200,64114,64131,64102,64105
BTCUSD,20260720,094300,64109,64122,64104,64122
BTCUSD,20260720,094400,64129,64147,64121,64147
BTCUSD,20260720,094500,64154,64188,64154,64188
BTCUSD,20260720,094600,64189,64233,64179,64217
BTCUSD,20260720,094700,64216,64219,64184,64184
BTCUSD,20260720,094800,64179,64182,64165,64170
BTCUSD,20260720,094900,64173,64174,64166,64166
BTCUSD,20260720,095000,64166,64192,64166,64192
BTCUSD,20260720,095100,64188,64188,64176,64185
BTCUSD,20260720,095200,64181,64191,64178,64191
BTCUSD,20260720,095300,64199,64232,64199,64219
BTCUSD,20260720,095400,64218,64277,64209,64277
BTCUSD,20260720,095500,64270,64270,64234,64250
BTCUSD,20260720,095600,64247,64247,64218,64218
BTCUSD,20260720,095700,64226,64238,64224,64228
BTCUSD,20260720,095800,64237,64240,64217,64227
BTCUSD,20260720,095900,64228,64242,64227,64227
BTCUSD,20260720,100000,64226,64255,64225,64255
BTCUSD,20260720,100100,64248,64253,64238,64248
BTCUSD,20260720,100200,64250,64269,64249,64269
BTCUSD,20260720,100300,64273,64273,64273,64273
BTCUSD,20260720,100400,64272,64314,64271,64314
BTCUSD,20260720,100500,64318,64330,64273,64273
BTCUSD,20260720,100600,64269,64278,64235,64235
BTCUSD,20260720,100700,64234,64234,64217,64217
BTCUSD,20260720,100800,64221,64221,64217,64217
BTCUSD,20260720,100900,64218,64229,64218,64226
BTCUSD,20260720,101000,64224,64227,64224,64227
BTCUSD,20260720,101100,64225,64225,64217,64217
BTCUSD,20260720,101200,64221,64229,64217,64217
BTCUSD,20260720,101300,64219,64231,64219,64225
BTCUSD,20260720,101400,64234,64269,64234,64268
BTCUSD,20260720,101500,64269,64270,64269,64269
BTCUSD,20260720,101600,64272,64283,64237,64283
BTCUSD,20260720,101700,64292,64317,64285,64317
BTCUSD,20260720,101800,64319,64329,64261,64261
BTCUSD,20260720,101900,64260,64273,64243,64273
BTCUSD,20260720,102000,64271,64272,64265,64272
BTCUSD,20260720,102100,64270,64270,64227,64227
BTCUSD,20260720,102200,64228,64236,64222,64222
BTCUSD,20260720,102300,64225,64226,64218,64218
BTCUSD,20260720,102400,64217,64217,64217,64217
BTCUSD,20260720,102500,64217,64232,64217,64232
BTCUSD,20260720,102600,64228,64240,64223,64226
BTCUSD,20260720,102700,64223,64223,64217,64217
BTCUSD,20260720,102800,64220,64220,64217,64217
BTCUSD,20260720,102900,64217,64217,64217,64217
BTCUSD,20260720,103000,64245,64245,64230,64230
BTCUSD,20260720,103100,64227,64236,64219,64225
BTCUSD,20260720,103200,64226,64227,64217,64217
BTCUSD,20260720,103300,64219,64219,64217,64217
BTCUSD,20260720,103400,64217,64217,64217,64217
BTCUSD,20260720,103500,64217,64217,64176,64176
BTCUSD,20260720,103600,64175,64254,64175,64187
BTCUSD,20260720,103700,64185,64185,64053,64053
BTCUSD,20260720,103800,64052,64052,63841,63841
BTCUSD,20260720,103900,63852,63930,63852,63930
BTCUSD,20260720,104000,63931,63947,63931,63947
BTCUSD,20260720,104100,63947,63947,63947,63947
BTCUSD,20260720,104200,63952,63955,63923,63943
BTCUSD,20260720,104300,63949,63957,63946,63957
BTCUSD,20260720,104400,63956,63956,63947,63947
BTCUSD,20260720,104500,63939,63944,63901,63901
BTCUSD,20260720,104600,63898,63963,63896,63963
BTCUSD,20260720,104700,63965,63973,63961,63973
BTCUSD,20260720,104800,63975,64015,63975,64010
BTCUSD,20260720,104900,64011,64011,63995,64009
BTCUSD,20260720,105000,64012,64028,64012,64027
BTCUSD,20260720,105100,64032,64083,64032,64061
BTCUSD,20260720,105200,64057,64057,64037,64041
BTCUSD,20260720,105300,64040,64040,64015,64020
BTCUSD,20260720,105400,64021,64021,64004,64004
BTCUSD,20260720,105500,64017,64030,63997,63997
BTCUSD,20260720,105600,64001,64011,64001,64011
BTCUSD,20260720,105700,64010,64010,63989,64004
BTCUSD,20260720,105800,64007,64017,63985,63985
BTCUSD,20260720,105900,63986,64001,63986,64001
BTCUSD,20260720,110000,64002,64025,64002,64025
BTCUSD,20260720,110100,64027,64039,64027,64039
BTCUSD,20260720,110200,64037,64037,64025,64027
BTCUSD,20260720,110300,64029,64049,64029,64040
BTCUSD,20260720,110400,64037,64037,64015,64015
BTCUSD,20260720,110500,64014,64014,64008,64008
BTCUSD,20260720,110600,64005,64005,63989,63991
BTCUSD,20260720,110700,63989,63995,63988,63995
BTCUSD,20260720,110800,63993,64003,63993,64003
BTCUSD,20260720,110900,64007,64029,64007,64029
BTCUSD,20260720,111000,64022,64022,63992,64000
BTCUSD,20260720,111100,64003,64031,64003,64031
BTCUSD,20260720,111200,64032,64048,64032,64048
BTCUSD,20260720,111300,64054,64071,64054,64070
BTCUSD,20260720,111400,64072,64082,64067,64067
BTCUSD,20260720,111500,64077,64080,64067,64080
BTCUSD,20260720,111600,64082,64119,64082,64111
BTCUSD,20260720,111700,64106,64143,64104,64143
BTCUSD,20260720,111800,64144,64144,64128,64141
BTCUSD,20260720,111900,64145,64145,64113,64114
BTCUSD,20260720,112000,64113,64113,64065,64065
BTCUSD,20260720,112100,64064,64103,64064,64085
BTCUSD,20260720,112200,64089,64125,64089,64125
BTCUSD,20260720,112300,64129,64138,64129,64133
BTCUSD,20260720,112400,64135,64147,64135,64147
BTCUSD,20260720,112500,64148,64148,64132,64137
BTCUSD,20260720,112600,64139,64163,64139,64163
BTCUSD,20260720,112700,64164,64172,64164,64172
BTCUSD,20260720,112800,64173,64174,64169,64169
BTCUSD,20260720,112900,64167,64171,64165,64171
BTCUSD,20260720,113000,64173,64174,64173,64174
BTCUSD,20260720,113100,64165,64188,64163,64188
BTCUSD,20260720,113200,64189,64190,64182,64188
BTCUSD,20260720,113300,64190,64196,64190,64196
BTCUSD,20260720,113400,64200,64229,64200,64229
BTCUSD,20260720,113500,64223,64223,64216,64216
BTCUSD,20260720,113600,64223,64231,64223,64231
BTCUSD,20260720,113700,64229,64230,64219,64219
BTCUSD,20260720,113800,64220,64224,64195,64195
BTCUSD,20260720,113900,64196,64199,64179,64179
BTCUSD,20260720,114000,64183,64197,64183,64197
BTCUSD,20260720,114100,64200,64217,64190,64197
BTCUSD,20260720,114200,64198,64215,64198,64215
BTCUSD,20260720,114300,64220,64222,64207,64216
BTCUSD,20260720,114400,64215,64215,64212,64212
BTCUSD,20260720,114500,64212,64212,64212,64212
BTCUSD,20260720,114600,64213,64240,64213,64221
BTCUSD,20260720,114700,64219,64229,64215,64225
BTCUSD,20260720,114800,64228,64232,64228,64232
BTCUSD,20260720,114900,64233,64243,64233,64243
BTCUSD,20260720,115000,64243,64243,64201,64201
BTCUSD,20260720,115100,64206,64224,64206,64224
BTCUSD,20260720,115200,64225,64249,64225,64249
BTCUSD,20260720,115300,64251,64251,64230,64230
BTCUSD,20260720,115400,64231,64232,64223,64223
BTCUSD,20260720,115500,64223,64223,64205,64211
BTCUSD,20260720,115600,64209,64209,64194,64194
BTCUSD,20260720,115700,64193,64193,64193,64193
BTCUSD,20260720,115800,64188,64188,64180,64183
BTCUSD,20260720,115900,64186,64194,64184,64187
BTCUSD,20260720,120000,64183,64183,64175,64175
BTCUSD,20260720,120100,64178,64178,64178,64178
BTCUSD,20260720,120200,64158,64158,64137,64153
BTCUSD,20260720,120300,64159,64204,64159,64204
BTCUSD,20260720,120400,64200,64200,64188,64189
BTCUSD,20260720,120500,64190,64199,64190,64199
BTCUSD,20260720,120600,64201,64201,64192,64194
BTCUSD,20260720,120700,64196,64199,64174,64181
BTCUSD,20260720,120800,64177,64177,64177,64177
BTCUSD,20260720,120900,64195,64200,64195,64198
BTCUSD,20260720,121000,64195,64198,64194,64198
BTCUSD,20260720,121100,64199,64227,64199,64227
BTCUSD,20260720,121200,64230,64237,64218,64224
BTCUSD,20260720,121300,64226,64246,64226,64229
BTCUSD,20260720,121400,64227,64253,64226,64253
BTCUSD,20260720,121500,64254,64258,64250,64257
BTCUSD,20260720,121600,64254,64254,64234,64246
BTCUSD,20260720,121700,64244,64255,64243,64255
BTCUSD,20260720,121800,64257,64258,64239,64241
BTCUSD,20260720,121900,64247,64249,64247,64249
BTCUSD,20260720,122000,64247,64248,64229,64245
BTCUSD,20260720,122100,64243,64272,64237,64272
BTCUSD,20260720,122200,64275,64275,64261,64261
BTCUSD,20260720,122300,64263,64319,64263,64319
BTCUSD,20260720,122400,64327,64329,64327,64327
BTCUSD,20260720,122500,64328,64370,64325,64370
BTCUSD,20260720,122600,64372,64390,64327,64327
BTCUSD,20260720,122700,64328,64346,64328,64346
BTCUSD,20260720,122800,64345,64345,64311,64334
BTCUSD,20260720,122900,64335,64335,64317,64325
BTCUSD,20260720,123000,64326,64332,64326,64329
BTCUSD,20260720,123100,64327,64327,64292,64292
BTCUSD,20260720,123200,64293,64293,64261,64261
BTCUSD,20260720,123300,64264,64265,64261,64261
BTCUSD,20260720,123400,64262,64275,64262,64273
BTCUSD,20260720,123500,64272,64272,64261,64261
BTCUSD,20260720,123600,64255,64255,64231,64240
BTCUSD,20260720,123700,64243,64288,64243,64288
BTCUSD,20260720,123800,64284,64284,64261,64266
BTCUSD,20260720,123900,64269,64269,64238,64249
BTCUSD,20260720,124000,64251,64252,64249,64252
BTCUSD,20260720,124100,64243,64243,64238,64238
BTCUSD,20260720,124200,64241,64263,64241,64263
BTCUSD,20260720,124300,64263,64263,64263,64263
BTCUSD,20260720,124400,64267,64297,64267,64268
BTCUSD,20260720,124500,64261,64297,64261,64297
BTCUSD,20260720,124600,64298,64300,64280,64286
BTCUSD,20260720,124700,64284,64300,64280,64300
BTCUSD,20260720,124800,64301,64303,64301,64303
BTCUSD,20260720,124900,64305,64317,64305,64317
BTCUSD,20260720,125000,64320,64320,64305,64315
BTCUSD,20260720,125100,64311,64313,64308,64313
BTCUSD,20260720,125200,64312,64312,64289,64289
BTCUSD,20260720,125300,64290,64298,64290,64298
BTCUSD,20260720,125400,64301,64322,64301,64322
BTCUSD,20260720,125500,64324,64327,64324,64324
BTCUSD,20260720,125600,64318,64318,64311,64311
BTCUSD,20260720,125700,64309,64309,64307,64307
BTCUSD,20260720,125800,64307,64307,64297,64297
BTCUSD,20260720,125900,64296,64296,64262,64262
BTCUSD,20260720,130000,64268,64276,64268,64276
BTCUSD,20260720,130100,64279,64300,64272,64300
BTCUSD,20260720,130200,64301,64310,64301,64301
BTCUSD,20260720,130300,64305,64322,64278,64278
BTCUSD,20260720,130400,64279,64289,64271,64271
BTCUSD,20260720,130500,64270,64295,64249,64295
BTCUSD,20260720,130600,64300,64374,64300,64373
BTCUSD,20260720,130700,64374,64411,64374,64400
BTCUSD,20260720,130800,64408,64418,64367,64368
BTCUSD,20260720,130900,64369,64415,64365,64415
BTCUSD,20260720,131000,64418,64422,64406,64411
BTCUSD,20260720,131100,64408,64408,64394,64394
BTCUSD,20260720,131200,64399,64411,64399,64407
BTCUSD,20260720,131300,64404,64404,64392,64392
BTCUSD,20260720,131400,64392,64408,64374,64374
BTCUSD,20260720,131500,64373,64373,64352,64360
BTCUSD,20260720,131600,64364,64379,64333,64333
BTCUSD,20260720,131700,64332,64333,64327,64333
BTCUSD,20260720,131800,64337,64337,64327,64331
BTCUSD,20260720,131900,64328,64328,64322,64322
BTCUSD,20260720,132000,64322,64322,64322,64322
BTCUSD,20260720,132100,64320,64320,64315,64315
BTCUSD,20260720,132200,64315,64315,64302,64310
BTCUSD,20260720,132300,64309,64309,64301,64301
BTCUSD,20260720,132400,64305,64305,64305,64305
BTCUSD,20260720,132500,64305,64330,64296,64296
BTCUSD,20260720,132600,64299,64328,64299,64328
BTCUSD,20260720,132700,64329,64331,64318,64318
BTCUSD,20260720,132800,64321,64327,64321,64327
BTCUSD,20260720,132900,64328,64340,64328,64337
BTCUSD,20260720,133000,64334,64334,64331,64331
BTCUSD,20260720,133100,64329,64468,64321,64446
BTCUSD,20260720,133200,64435,64484,64426,64484
BTCUSD,20260720,133300,64485,64723,64485,64705
BTCUSD,20260720,133400,64724,64763,64656,64656
BTCUSD,20260720,133500,64653,64783,64650,64783
BTCUSD,20260720,133600,64786,64831,64757,64771
BTCUSD,20260720,133700,64784,64904,64784,64824
BTCUSD,20260720,133800,64826,64856,64821,64856
BTCUSD,20260720,133900,64858,64898,64858,64881
BTCUSD,20260720,134000,64880,64880,64849,64853
BTCUSD,20260720,134100,64852,64891,64847,64875
BTCUSD,20260720,134200,64878,64878,64808,64827
BTCUSD,20260720,134300,64829,64876,64829,64876
BTCUSD,20260720,134400,64884,64901,64827,64834
BTCUSD,20260720,134500,64839,64843,64813,64813
BTCUSD,20260720,134600,64814,64875,64814,64815
BTCUSD,20260720,134700,64816,64917,64816,64917
BTCUSD,20260720,134800,64923,64945,64923,64945
BTCUSD,20260720,134900,64946,64949,64872,64897
BTCUSD,20260720,135000,64903,64944,64895,64936
BTCUSD,20260720,135100,64929,64929,64884,64890
BTCUSD,20260720,135200,64888,64917,64855,64917
BTCUSD,20260720,135300,64920,64951,64920,64935
BTCUSD,20260720,135400,64942,64949,64942,64943
BTCUSD,20260720,135500,64945,64946,64928,64942
BTCUSD,20260720,135600,64937,64941,64910,64927
BTCUSD,20260720,135700,64943,64959,64915,64929
BTCUSD,20260720,135800,64949,65018,64949,65007
BTCUSD,20260720,135900,65010,65042,65007,65007
BTCUSD,20260720,140000,65005,65017,64977,64977
BTCUSD,20260720,140100,64975,64976,64928,64928
BTCUSD,20260720,140200,64929,64962,64917,64942
BTCUSD,20260720,140300,64941,64941,64796,64796
BTCUSD,20260720,140400,64795,64835,64700,64702
BTCUSD,20260720,140500,64701,64774,64701,64774
BTCUSD,20260720,140600,64778,64812,64756,64812
BTCUSD,20260720,140700,64815,64821,64803,64816
BTCUSD,20260720,140800,64817,64825,64805,64820
BTCUSD,20260720,140900,64822,64825,64804,64821
BTCUSD,20260720,141000,64822,64841,64822,64841
BTCUSD,20260720,141100,64839,64839,64799,64799
BTCUSD,20260720,141200,64795,64795,64753,64755
BTCUSD,20260720,141300,64759,64763,64724,64724
BTCUSD,20260720,141400,64723,64727,64707,64714
BTCUSD,20260720,141500,64713,64723,64699,64723
BTCUSD,20260720,141600,64730,64771,64730,64771
BTCUSD,20260720,141700,64773,64780,64762,64775
BTCUSD,20260720,141800,64778,64781,64725,64725
BTCUSD,20260720,141900,64716,64716,64694,64703
BTCUSD,20260720,142000,64694,64694,64667,64672
BTCUSD,20260720,142100,64667,64679,64655,64679
BTCUSD,20260720,142200,64681,64724,64681,64698
BTCUSD,20260720,142300,64699,64705,64695,64695
BTCUSD,20260720,142400,64694,64700,64690,64692
BTCUSD,20260720,142500,64693,64693,64685,64685
BTCUSD,20260720,142600,64681,64681,64647,64660
BTCUSD,20260720,142700,64664,64705,64664,64678
BTCUSD,20260720,142800,64677,64695,64653,64695
BTCUSD,20260720,142900,64700,64722,64700,64702
BTCUSD,20260720,143000,64700,64700,64675,64675
BTCUSD,20260720,143100,64680,64692,64669,64676
BTCUSD,20260720,143200,64677,64691,64671,64690
BTCUSD,20260720,143300,64687,64687,64645,64647
BTCUSD,20260720,143400,64635,64635,64625,64625
BTCUSD,20260720,143500,64620,64675,64589,64675
BTCUSD,20260720,143600,64681,64714,64681,64714
BTCUSD,20260720,143700,64715,64721,64686,64691
BTCUSD,20260720,143800,64692,64695,64692,64692
BTCUSD,20260720,143900,64680,64695,64666,64695
BTCUSD,20260720,144000,64683,64683,64657,64657
BTCUSD,20260720,144100,64661,64672,64659,64659
BTCUSD,20260720,144200,64657,64662,64642,64659
BTCUSD,20260720,144300,64665,64673,64636,64636
BTCUSD,20260720,144400,64635,64635,64632,64632
BTCUSD,20260720,144500,64629,64630,64575,64575
BTCUSD,20260720,144600,64601,64682,64601,64677
BTCUSD,20260720,144700,64674,64677,64663,64663
BTCUSD,20260720,144800,64666,64677,64630,64649
BTCUSD,20260720,144900,64646,64682,64646,64669
BTCUSD,20260720,145000,64684,64703,64684,64703
BTCUSD,20260720,145100,64699,64699,64685,64694
BTCUSD,20260720,145200,64706,64711,64692,64692
BTCUSD,20260720,145300,64694,64695,64679,64679
BTCUSD,20260720,145400,64677,64694,64635,64635
BTCUSD,20260720,145500,64630,64631,64626,64631
BTCUSD,20260720,145600,64633,64664,64631,64636
BTCUSD,20260720,145700,64622,64622,64598,64614
BTCUSD,20260720,145800,64615,64619,64615,64619
BTCUSD,20260720,145900,64623,64652,64608,64608
BTCUSD,20260720,150000,64604,64615,64604,64615
BTCUSD,20260720,150100,64636,64649,64635,64649
BTCUSD,20260720,150200,64651,64661,64646,64650
BTCUSD,20260720,150300,64628,64631,64597,64597
BTCUSD,20260720,150400,64600,64623,64600,64615
BTCUSD,20260720,150500,64615,64615,64613,64613
BTCUSD,20260720,150600,64614,64639,64614,64639
BTCUSD,20260720,150700,64641,64641,64618,64639
BTCUSD,20260720,150800,64641,64657,64638,64657
BTCUSD,20260720,150900,64664,64688,64664,64669
BTCUSD,20260720,151000,64675,64705,64675,64705
BTCUSD,20260720,151100,64703,64703,64675,64675
BTCUSD,20260720,151200,64682,64721,64682,64710
BTCUSD,20260720,151300,64718,64724,64694,64699
BTCUSD,20260720,151400,64702,64706,64675,64675
BTCUSD,20260720,151500,64683,64683,64674,64674
BTCUSD,20260720,151600,64667,64689,64667,64679
BTCUSD,20260720,151700,64677,64677,64659,64673
BTCUSD,20260720,151800,64678,64682,64678,64682
BTCUSD,20260720,151900,64687,64695,64687,64691
BTCUSD,20260720,152000,64695,64695,64679,64679
BTCUSD,20260720,152100,64680,64681,64678,64681
BTCUSD,20260720,152200,64681,64681,64681,64681
BTCUSD,20260720,152300,64678,64678,64660,64660
BTCUSD,20260720,152400,64658,64658,64622,64622
BTCUSD,20260720,152500,64620,64620,64605,64605
BTCUSD,20260720,152600,64590,64590,64533,64545
BTCUSD,20260720,152700,64543,64548,64539,64548
BTCUSD,20260720,152800,64551,64551,64521,64521
BTCUSD,20260720,152900,64520,64533,64508,64531
BTCUSD,20260720,153000,64528,64528,64516,64516
BTCUSD,20260720,153100,64523,64577,64515,64577
BTCUSD,20260720,153200,64587,64588,64484,64484
BTCUSD,20260720,153300,64492,64543,64478,64543
BTCUSD,20260720,153400,64540,64650,64524,64650
BTCUSD,20260720,153500,64651,64682,64613,64657
BTCUSD,20260720,153600,64652,64720,64652,64670
BTCUSD,20260720,153700,64658,64702,64613,64615
BTCUSD,20260720,153800,64619,64675,64611,64672
BTCUSD,20260720,153900,64673,64736,64635,64635
BTCUSD,20260720,154000,64640,64661,64618,64650
BTCUSD,20260720,154100,64648,64676,64609,64609
BTCUSD,20260720,154200,64601,64629,64548,64629
BTCUSD,20260720,154300,64627,64658,64625,64655
BTCUSD,20260720,154400,64652,64653,64628,64644
BTCUSD,20260720,154500,64642,64670,64626,64626
BTCUSD,20260720,154600,64625,64635,64539,64539
BTCUSD,20260720,154700,64537,64560,64498,64499
BTCUSD,20260720,154800,64504,64547,64386,64542
BTCUSD,20260720,154900,64539,64600,64539,64567
BTCUSD,20260720,155000,64580,64696,64580,64696
BTCUSD,20260720,155100,64698,64736,64613,64614
BTCUSD,20260720,155200,64616,64691,64609,64643
BTCUSD,20260720,155300,64641,64641,64520,64521
BTCUSD,20260720,155400,64524,64524,64386,64386
BTCUSD,20260720,155500,64382,64403,64325,64325
BTCUSD,20260720,155600,64306,64389,64260,64260
BTCUSD,20260720,155700,64266,64309,64259,64305
BTCUSD,20260720,155800,64298,64298,64192,64215
BTCUSD,20260720,155900,64218,64295,64218,64243
BTCUSD,20260720,160000,64244,64321,64244,64319
BTCUSD,20260720,160100,64318,64343,64310,64310
BTCUSD,20260720,160200,64309,64330,64263,64330
BTCUSD,20260720,160300,64336,64425,64336,64382
BTCUSD,20260720,160400,64388,64431,64387,64421
BTCUSD,20260720,160500,64426,64439,64398,64403
BTCUSD,20260720,160600,64397,64421,64371,64418
BTCUSD,20260720,160700,64415,64415,64379,64403
BTCUSD,20260720,160800,64407,64419,64368,64411
BTCUSD,20260720,160900,64409,64409,64360,64363
BTCUSD,20260720,161000,64367,64466,64367,64441
BTCUSD,20260720,161100,64440,64440,64381,64384
BTCUSD,20260720,161200,64381,64400,64368,64371
BTCUSD,20260720,161300,64374,64374,64321,64321
BTCUSD,20260720,161400,64317,64348,64269,64348
BTCUSD,20260720,161500,64352,64360,64275,64294
BTCUSD,20260720,161600,64297,64327,64269,64320
BTCUSD,20260720,161700,64318,64321,64244,64244
BTCUSD,20260720,161800,64243,64243,64184,64184
BTCUSD,20260720,161900,64169,64209,64145,64209
BTCUSD,20260720,162000,64208,64245,64202,64234
BTCUSD,20260720,162100,64226,64254,64183,64216
BTCUSD,20260720,162200,64213,64213,64108,64118
BTCUSD,20260720,162300,64112,64148,64053,64148
BTCUSD,20260720,162400,64153,64252,64151,64247
BTCUSD,20260720,162500,64246,64331,64246,64327
BTCUSD,20260720,162600,64319,64340,64301,64340
BTCUSD,20260720,162700,64342,64361,64331,64356
BTCUSD,20260720,162800,64360,64396,64345,64392
BTCUSD,20260720,162900,64389,64392,64361,64392
BTCUSD,20260720,163000,64393,64441,64387,64440
BTCUSD,20260720,163100,64441,64506,64430,64502
BTCUSD,20260720,163200,64499,64514,64444,64505
BTCUSD,20260720,163300,64500,64500,64437,64451
BTCUSD,20260720,163400,64445,64445,64407,64413
BTCUSD,20260720,163500,64411,64443,64391,64423
BTCUSD,20260720,163600,64417,64421,64395,64417
BTCUSD,20260720,163700,64418,64419,64366,64368
BTCUSD,20260720,163800,64366,64366,64341,64341
BTCUSD,20260720,163900,64340,64387,64326,64349
BTCUSD,20260720,164000,64352,64389,64352,64389
BTCUSD,20260720,164100,64391,64437,64385,64437
BTCUSD,20260720,164200,64438,64442,64404,64404
BTCUSD,20260720,164300,64398,64446,64398,64432
BTCUSD,20260720,164400,64426,64433,64373,64387
BTCUSD,20260720,164500,64388,64427,64385,64414
BTCUSD,20260720,164600,64406,64458,64378,64458
BTCUSD,20260720,164700,64457,64541,64456,64490
BTCUSD,20260720,164800,64498,64498,64437,64437
BTCUSD,20260720,164900,64426,64426,64359,64381
BTCUSD,20260720,165000,64377,64379,64326,64326
BTCUSD,20260720,165100,64319,64358,64304,64338
BTCUSD,20260720,165200,64335,64356,64309,64335
BTCUSD,20260720,165300,64336,64378,64336,64345
BTCUSD,20260720,165400,64343,64363,64279,64290
BTCUSD,20260720,165500,64292,64349,64292,64322
BTCUSD,20260720,165600,64320,64360,64305,64360
BTCUSD,20260720,165700,64365,64384,64341,64347
BTCUSD,20260720,165800,64348,64349,64321,64325
BTCUSD,20260720,165900,64336,64371,64336,64360
BTCUSD,20260720,170000,64357,64393,64333,64391
BTCUSD,20260720,170100,64411,64459,64389,64424
BTCUSD,20260720,170200,64422,64475,64422,64470
BTCUSD,20260720,170300,64472,64489,64462,64485
BTCUSD,20260720,170400,64493,64583,64493,64521
BTCUSD,20260720,170500,64526,64580,64526,64580
BTCUSD,20260720,170600,64576,64597,64520,64520
BTCUSD,20260720,170700,64527,64599,64527,64592
BTCUSD,20260720,170800,64595,64658,64595,64641
BTCUSD,20260720,170900,64647,64747,64646,64737
BTCUSD,20260720,171000,64736,64775,64697,64770
BTCUSD,20260720,171100,64773,64857,64773,64787
BTCUSD,20260720,171200,64791,64811,64759,64808
BTCUSD,20260720,171300,64817,64925,64817,64900
BTCUSD,20260720,171400,64896,64961,64889,64921
BTCUSD,20260720,171500,64926,64940,64890,64936
BTCUSD,20260720,171600,64942,64944,64902,64921
BTCUSD,20260720,171700,64922,64959,64914,64935
BTCUSD,20260720,171800,64937,64952,64905,64905
BTCUSD,20260720,171900,64904,64945,64879,64941
BTCUSD,20260720,172000,64937,64969,64928,64969
BTCUSD,20260720,172100,64968,64988,64925,64934
BTCUSD,20260720,172200,64928,64946,64910,64915
BTCUSD,20260720,172300,64912,64912,64884,64899
BTCUSD,20260720,172400,64902,64954,64892,64892
BTCUSD,20260720,172500,64886,64927,64882,64927
BTCUSD,20260720,172600,64924,64929,64886,64924
BTCUSD,20260720,172700,64913,64921,64898,64921
BTCUSD,20260720,172800,64906,64939,64891,64892
BTCUSD,20260720,172900,64890,64890,64862,64881
BTCUSD,20260720,173000,64880,64922,64856,64922
BTCUSD,20260720,173100,64926,64948,64922,64948
BTCUSD,20260720,173200,64949,64975,64909,64909
BTCUSD,20260720,173300,64901,64901,64858,64860
BTCUSD,20260720,173400,64861,64871,64818,64818
BTCUSD,20260720,173500,64816,64829,64785,64829
BTCUSD,20260720,173600,64825,64835,64799,64799
BTCUSD,20260720,173700,64798,64801,64788,64801
BTCUSD,20260720,173800,64810,64823,64797,64801
BTCUSD,20260720,173900,64797,64826,64797,64823
BTCUSD,20260720,174000,64830,64853,64816,64851
BTCUSD,20260720,174100,64850,64936,64849,64936
BTCUSD,20260720,174200,64935,64967,64923,64959
BTCUSD,20260720,174300,64950,65003,64943,65003
BTCUSD,20260720,174400,65004,65253,65004,65177
BTCUSD,20260720,174500,65178,65214,65164,65214
BTCUSD,20260720,174600,65219,65266,65219,65256
BTCUSD,20260720,174700,65257,65375,65257,65374
BTCUSD,20260720,174800,65375,65375,65335,65350
BTCUSD,20260720,174900,65346,65358,65288,65311
BTCUSD,20260720,175000,65309,65312,65285,65290
BTCUSD,20260720,175100,65292,65332,65272,65283
BTCUSD,20260720,175200,65288,65352,65288,65321
BTCUSD,20260720,175300,65320,65445,65315,65445
BTCUSD,20260720,175400,65451,65478,65397,65427
BTCUSD,20260720,175500,65458,65619,65458,65501
BTCUSD,20260720,175600,65502,65598,65502,65548
BTCUSD,20260720,175700,65541,65559,65523,65559
BTCUSD,20260720,175800,65566,65581,65531,65578
BTCUSD,20260720,175900,65585,65601,65529,65529
BTCUSD,20260720,180000,65514,65588,65514,65574
BTCUSD,20260720,180100,65575,65611,65552,65552
BTCUSD,20260720,180200,65547,65547,65499,65499
BTCUSD,20260720,180300,65495,65529,65473,65487
BTCUSD,20260720,180400,65490,65581,65490,65581
BTCUSD,20260720,180500,65585,65589,65527,65529
BTCUSD,20260720,180600,65526,65530,65455,65455
BTCUSD,20260720,180700,65451,65451,65406,65419
BTCUSD,20260720,180800,65416,65419,65408,65419
BTCUSD,20260720,180900,65428,65434,65401,65425
BTCUSD,20260720,181000,65422,65475,65411,65475
BTCUSD,20260720,181100,65480,65530,65480,65517
BTCUSD,20260720,181200,65521,65534,65521,65532
BTCUSD,20260720,181300,65540,65568,65522,65536
BTCUSD,20260720,181400,65533,65573,65527,65547
BTCUSD,20260720,181500,65542,65542,65515,65527
BTCUSD,20260720,181600,65530,65533,65473,65473
BTCUSD,20260720,181700,65471,65510,65470,65510
BTCUSD,20260720,181800,65506,65522,65474,65485
BTCUSD,20260720,181900,65480,65480,65425,65425
BTCUSD,20260720,182000,65427,65429,65415,65417
BTCUSD,20260720,182100,65421,65453,65421,65453
BTCUSD,20260720,182200,65457,65463,65438,65438
BTCUSD,20260720,182300,65436,65453,65412,65416
BTCUSD,20260720,182400,65417,65437,65416,65434
BTCUSD,20260720,182500,65433,65458,65433,65458
BTCUSD,20260720,182600,65460,65463,65400,65400
BTCUSD,20260720,182700,65391,65391,65363,65385
BTCUSD,20260720,182800,65388,65388,65377,65377
BTCUSD,20260720,182900,65374,65375,65357,65375
BTCUSD,20260720,183000,65382,65422,65382,65420
BTCUSD,20260720,183100,65425,65449,65423,65433
BTCUSD,20260720,183200,65446,65453,65425,65435
BTCUSD,20260720,183300,65434,65434,65411,65411
BTCUSD,20260720,183400,65410,65410,65374,65374
BTCUSD,20260720,183500,65373,65425,65373,65416
BTCUSD,20260720,183600,65425,65453,65425,65431
BTCUSD,20260720,183700,65422,65422,65391,65395
BTCUSD,20260720,183800,65393,65440,65391,65435
BTCUSD,20260720,183900,65439,65461,65401,65413
BTCUSD,20260720,184000,65419,65441,65419,65437
BTCUSD,20260720,184100,65439,65506,65439,65503
BTCUSD,20260720,184200,65502,65529,65317,65376
BTCUSD,20260720,184300,65383,65397,65361,65382
BTCUSD,20260720,184400,65383,65408,65379,65408
BTCUSD,20260720,184500,65406,65406,65344,65351
BTCUSD,20260720,184600,65352,65406,65352,65400
BTCUSD,20260720,184700,65405,65483,65405,65483
BTCUSD,20260720,184800,65484,65490,65433,65433
BTCUSD,20260720,184900,65431,65431,65408,65423
BTCUSD,20260720,185000,65421,65435,65415,65433
BTCUSD,20260720,185100,65432,65432,65415,65418
BTCUSD,20260720,185200,65420,65444,65405,65405
BTCUSD,20260720,185300,65406,65438,65406,65438
BTCUSD,20260720,185400,65442,65456,65442,65456
BTCUSD,20260720,185500,65448,65448,65394,65394
BTCUSD,20260720,185600,65390,65390,65366,65366
BTCUSD,20260720,185700,65365,65365,65355,65355
BTCUSD,20260720,185800,65349,65426,65347,65426
BTCUSD,20260720,185900,65423,65460,65419,65455
BTCUSD,20260720,190000,65462,65484,65461,65484
BTCUSD,20260720,190100,65482,65510,65479,65497
BTCUSD,20260720,190200,65499,65503,65476,65489
BTCUSD,20260720,190300,65491,65491,65431,65458
BTCUSD,20260720,190400,65465,65473,65437,65439
BTCUSD,20260720,190500,65440,65449,65433,65433
BTCUSD,20260720,190600,65430,65464,65425,65461
BTCUSD,20260720,190700,65459,65495,65447,65495
BTCUSD,20260720,190800,65500,65502,65455,65489
BTCUSD,20260720,190900,65495,65501,65448,65451
BTCUSD,20260720,191000,65450,65503,65450,65503
BTCUSD,20260720,191100,65514,65514,65453,65453
BTCUSD,20260720,191200,65456,65475,65456,65475
BTCUSD,20260720,191300,65477,65481,65466,65469
BTCUSD,20260720,191400,65524,65528,65501,65523
BTCUSD,20260720,191500,65521,65521,65481,65481
BTCUSD,20260720,191600,65475,65475,65411,65413
BTCUSD,20260720,191700,65418,65432,65417,65431
BTCUSD,20260720,191800,65432,65469,65432,65469
BTCUSD,20260720,191900,65470,65473,65449,65454
BTCUSD,20260720,192000,65457,65469,65447,65459
BTCUSD,20260720,192100,65461,65463,65453,65455
BTCUSD,20260720,192200,65456,65485,65456,65483
BTCUSD,20260720,192300,65486,65491,65481,65481
BTCUSD,20260720,192400,65473,65473,65439,65454
BTCUSD,20260720,192500,65450,65450,65440,65449
BTCUSD,20260720,192600,65451,65471,65451,65453
BTCUSD,20260720,192700,65455,65487,65455,65487
BTCUSD,20260720,192800,65489,65489,65453,65453
BTCUSD,20260720,192900,65454,65475,65454,65461
BTCUSD,20260720,193000,65462,65479,65462,65479
BTCUSD,20260720,193100,65481,65483,65445,65451
BTCUSD,20260720,193200,65447,65447,65440,65441
BTCUSD,20260720,193300,65442,65463,65425,65437
BTCUSD,20260720,193400,65439,65440,65423,65431
BTCUSD,20260720,193500,65430,65435,65404,65404
BTCUSD,20260720,193600,65400,65401,65381,65401
BTCUSD,20260720,193700,65395,65395,65381,65395
BTCUSD,20260720,193800,65393,65421,65393,65408
BTCUSD,20260720,193900,65411,65419,65402,65405
BTCUSD,20260720,194000,65404,65404,65386,65386
BTCUSD,20260720,194100,65383,65383,65359,65359
BTCUSD,20260720,194200,65358,65367,65357,65367
BTCUSD,20260720,194300,65371,65375,65363,65363
BTCUSD,20260720,194400,65365,65375,65351,65351
BTCUSD,20260720,194500,65352,65352,65324,65328
BTCUSD,20260720,194600,65329,65393,65329,65393
BTCUSD,20260720,194700,65394,65396,65375,65375
BTCUSD,20260720,194800,65377,65391,65377,65391
BTCUSD,20260720,194900,65393,65420,65385,65420
BTCUSD,20260720,195000,65422,65447,65412,65447
BTCUSD,20260720,195100,65448,65453,65444,65446
BTCUSD,20260720,195200,65449,65491,65449,65486
BTCUSD,20260720,195300,65488,65524,65488,65490
BTCUSD,20260720,195400,65482,65499,65479,65497
BTCUSD,20260720,195500,65493,65610,65489,65553
BTCUSD,20260720,195600,65551,65551,65529,65535
BTCUSD,20260720,195700,65539,65561,65537,65537
BTCUSD,20260720,195800,65536,65605,65535,65590
BTCUSD,20260720,195900,65588,65596,65562,65563
BTCUSD,20260720,200000,65562,65562,65551,65560
BTCUSD,20260720,200100,65570,65605,65569,65597
BTCUSD,20260720,200200,65603,65656,65587,65656
BTCUSD,20260720,200300,65659,65670,65633,65660
BTCUSD,20260720,200400,65658,65658,65595,65606
BTCUSD,20260720,200500,65601,65610,65587,65604
BTCUSD,20260720,200600,65603,65603,65585,65585
BTCUSD,20260720,200700,65582,65582,65563,65581
BTCUSD,20260720,200800,65576,65588,65560,65583
BTCUSD,20260720,200900,65580,65580,65568,65568
BTCUSD,20260720,201000,65567,65569,65554,65569
BTCUSD,20260720,201100,65565,65572,65543,65572
BTCUSD,20260720,201200,65574,65579,65553,65579
BTCUSD,20260720,201300,65583,65754,65583,65741
BTCUSD,20260720,201400,65739,65764,65727,65764
BTCUSD,20260720,201500,65765,65773,65726,65728
BTCUSD,20260720,201600,65721,65725,65684,65722
BTCUSD,20260720,201700,65719,65729,65689,65728
BTCUSD,20260720,201800,65729,65745,65723,65723
BTCUSD,20260720,201900,65720,65720,65639,65645
BTCUSD,20260720,202000,65649,65655,65633,65647
BTCUSD,20260720,202100,65645,65645,65636,65636
BTCUSD,20260720,202200,65630,65641,65607,65640
BTCUSD,20260720,202300,65634,65634,65588,65599
BTCUSD,20260720,202400,65600,65600,65561,65567
BTCUSD,20260720,202500,65566,65566,65557,65560
BTCUSD,20260720,202600,65564,65589,65562,65588
BTCUSD,20260720,202700,65595,65605,65591,65591
BTCUSD,20260720,202800,65589,65589,65562,65562
BTCUSD,20260720,202900,65564,65568,65557,65557
BTCUSD,20260720,203000,65572,65587,65567,65567
BTCUSD,20260720,203100,65566,65566,65473,65473
BTCUSD,20260720,203200,65474,65511,65474,65490
BTCUSD,20260720,203300,65494,65498,65487,65493
BTCUSD,20260720,203400,65492,65492,65461,65462
BTCUSD,20260720,203500,65467,65483,65455,65464
BTCUSD,20260720,203600,65470,65494,65470,65474
BTCUSD,20260720,203700,65472,65516,65472,65514
BTCUSD,20260720,203800,65506,65511,65493,65494
BTCUSD,20260720,203900,65495,65506,65463,65463
BTCUSD,20260720,204000,65462,65463,65436,65462
BTCUSD,20260720,204100,65460,65460,65422,65423
BTCUSD,20260720,204200,65424,65424,65397,65400
BTCUSD,20260720,204300,65397,65417,65387,65408
BTCUSD,20260720,204400,65400,65400,65348,65348
BTCUSD,20260720,204500,65349,65355,65324,65324
BTCUSD,20260720,204600,65323,65323,65252,65257
BTCUSD,20260720,204700,65261,65290,65234,65290
BTCUSD,20260720,204800,65294,65314,65286,65286
BTCUSD,20260720,204900,65281,65291,65273,65277
BTCUSD,20260720,205000,65280,65292,65280,65282
BTCUSD,20260720,205100,65273,65275,65258,65271
BTCUSD,20260720,205200,65267,65280,65255,65256
BTCUSD,20260720,205300,65250,65282,65247,65282
BTCUSD,20260720,205400,65281,65286,65221,65221
BTCUSD,20260720,205500,65219,65247,65201,65201
BTCUSD,20260720,205600,65202,65207,65201,65203
BTCUSD,20260720,205700,65206,65212,65201,65211
BTCUSD,20260720,205800,65208,65208,65188,65193
BTCUSD,20260720,205900,65190,65190,65179,65189
BTCUSD,20260720,210000,65191,65232,65183,65216
BTCUSD,20260720,210100,65217,65236,65210,65231
BTCUSD,20260720,210200,65235,65250,65226,65239
BTCUSD,20260720,210300,65235,65235,65179,65184
BTCUSD,20260720,210400,65182,65182,65145,65145
BTCUSD,20260720,210500,65144,65175,65135,65170
BTCUSD,20260720,210600,65166,65175,65140,65164
BTCUSD,20260720,210700,65167,65209,65163,65209
BTCUSD,20260720,210800,65210,65211,65197,65197
BTCUSD,20260720,210900,65200,65211,65200,65211
BTCUSD,20260720,211000,65209,65209,65182,65204
BTCUSD,20260720,211100,65202,65221,65199,65205
BTCUSD,20260720,211200,65199,65199,65166,65177
BTCUSD,20260720,211300,65174,65174,65135,65135
BTCUSD,20260720,211400,65128,65128,65113,65123
BTCUSD,20260720,211500,65124,65131,65118,65118
BTCUSD,20260720,211600,65095,65134,65058,65134
BTCUSD,20260720,211700,65138,65155,65138,65148
BTCUSD,20260720,211800,65151,65159,65123,65157
BTCUSD,20260720,211900,65156,65169,65155,65166
BTCUSD,20260720,212000,65168,65171,65143,65143
BTCUSD,20260720,212100,65139,65139,65116,65117
BTCUSD,20260720,212200,65115,65115,65097,65102
BTCUSD,20260720,212300,65108,65124,65108,65120
BTCUSD,20260720,212400,65116,65119,65093,65119
BTCUSD,20260720,212500,65122,65141,65118,65118
BTCUSD,20260720,212600,65105,65105,65069,65073
BTCUSD,20260720,212700,65071,65075,65062,65075
BTCUSD,20260720,212800,65074,65074,65047,65047
BTCUSD,20260720,212900,65048,65071,65048,65071
BTCUSD,20260720,213000,65147,65150,65121,65131
BTCUSD,20260720,213100,65128,65134,65067,65067
BTCUSD,20260720,213200,65066,65072,65060,65071
BTCUSD,20260720,213300,65072,65092,65072,65092
BTCUSD,20260720,213400,65091,65091,65037,65037
BTCUSD,20260720,213500,65047,65067,65047,65053
BTCUSD,20260720,213600,65051,65051,65036,65036
BTCUSD,20260720,213700,65035,65043,65023,65031
BTCUSD,20260720,213800,65033,65038,65027,65038
BTCUSD,20260720,213900,65029,65097,65019,65092
BTCUSD,20260720,214000,65088,65106,65085,65097
BTCUSD,20260720,214100,65095,65124,65081,65124
BTCUSD,20260720,214200,65128,65137,65111,65125
BTCUSD,20260720,214300,65128,65131,65082,65082
BTCUSD,20260720,214400,65081,65085,65080,65085
BTCUSD,20260720,214500,65085,65085,65085,65085
BTCUSD,20260720,214600,65093,65116,65084,65084
BTCUSD,20260720,214700,65083,65083,65043,65077
BTCUSD,20260720,214800,65078,65079,65064,65067
BTCUSD,20260720,214900,65092,65106,65092,65106
BTCUSD,20260720,215000,65104,65119,65104,65116
BTCUSD,20260720,215100,65092,65092,65053,65086
BTCUSD,20260720,215200,65085,65091,65060,65078
BTCUSD,20260720,215300,65079,65108,65079,65108
BTCUSD,20260720,215400,65119,65129,65119,65128
BTCUSD,20260720,215500,65129,65157,65129,65157
BTCUSD,20260720,215600,65152,65152,65130,65133
BTCUSD,20260720,215700,65135,65141,65135,65138
BTCUSD,20260720,215800,65140,65140,65127,65127
BTCUSD,20260720,215900,65119,65126,65119,65122
BTCUSD,20260720,220000,65118,65122,65090,65116
BTCUSD,20260720,220100,65119,65149,65106,65111
BTCUSD,20260720,220200,65117,65117,65087,65087
BTCUSD,20260720,220300,65074,65074,65062,65062
BTCUSD,20260720,220400,65060,65060,65036,65037
BTCUSD,20260720,220500,65039,65055,65039,65055
BTCUSD,20260720,220600,65054,65087,65050,65087
BTCUSD,20260720,220700,65094,65119,65094,65113
BTCUSD,20260720,220800,65101,65129,65065,65127
BTCUSD,20260720,220900,65120,65120,65092,65111
BTCUSD,20260720,221000,65134,65137,65121,65121
BTCUSD,20260720,221100,65135,65135,65104,65104
BTCUSD,20260720,221200,65112,65134,65112,65134
BTCUSD,20260720,221300,65135,65201,65135,65196
BTCUSD,20260720,221400,65195,65202,65195,65202
BTCUSD,20260720,221500,65203,65203,65191,65193
BTCUSD,20260720,221600,65198,65200,65181,65181
BTCUSD,20260720,221700,65179,65228,65168,65215
BTCUSD,20260720,221800,65214,65214,65189,65195
BTCUSD,20260720,221900,65199,65216,65191,65216
BTCUSD,20260720,222000,65223,65240,65223,65238
BTCUSD,20260720,222100,65239,65291,65239,65291
BTCUSD,20260720,222200,65289,65289,65257,65260
BTCUSD,20260720,222300,65265,65292,65265,65292
BTCUSD,20260720,222400,65290,65291,65276,65276
BTCUSD,20260720,222500,65273,65274,65272,65273
BTCUSD,20260720,222600,65285,65299,65274,65291
BTCUSD,20260720,222700,65290,65290,65231,65231
BTCUSD,20260720,222800,65234,65255,65231,65244
BTCUSD,20260720,222900,65246,65276,65246,65269
BTCUSD,20260720,223000,65268,65268,65254,65268
BTCUSD,20260720,223100,65266,65267,65255,65255
BTCUSD,20260720,223200,65263,65298,65263,65294
BTCUSD,20260720,223300,65295,65358,65295,65358
BTCUSD,20260720,223400,65361,65398,65355,65395
BTCUSD,20260720,223500,65391,65409,65379,65392
BTCUSD,20260720,223600,65390,65390,65358,65365
BTCUSD,20260720,223700,65369,65375,65369,65372
BTCUSD,20260720,223800,65372,65372,65372,65372
BTCUSD,20260720,223900,65367,65367,65337,65360
BTCUSD,20260720,224000,65356,65356,65326,65326
BTCUSD,20260720,224100,65321,65329,65314,65314
BTCUSD,20260720,224200,65315,65315,65285,65285
BTCUSD,20260720,224300,65285,65291,65285,65285
BTCUSD,20260720,224400,65283,65283,65256,65265
BTCUSD,20260720,224500,65266,65279,65266,65279
BTCUSD,20260720,224600,65281,65295,65281,65295
BTCUSD,20260720,224700,65297,65303,65297,65300
BTCUSD,20260720,224800,65300,65303,65300,65303
BTCUSD,20260720,224900,65317,65334,65317,65325
BTCUSD,20260720,225000,65327,65332,65327,65327
BTCUSD,20260720,225100,65327,65327,65313,65325
BTCUSD,20260720,225200,65323,65323,65303,65303
BTCUSD,20260720,225300,65301,65303,65301,65303
BTCUSD,20260720,225400,65304,65306,65301,65306
BTCUSD,20260720,225500,65311,65337,65311,65337
BTCUSD,20260720,225600,65346,65362,65342,65342
BTCUSD,20260720,225700,65340,65340,65336,65337
BTCUSD,20260720,225800,65336,65346,65336,65339
BTCUSD,20260720,225900,65336,65336,65321,65321
BTCUSD,20260720,230000,65328,65342,65328,65342
BTCUSD,20260720,230100,65337,65337,65305,65305
BTCUSD,20260720,230200,65306,65306,65306,65306
BTCUSD,20260720,230300,65307,65307,65307,65307
BTCUSD,20260720,230400,65307,65308,65302,65302
BTCUSD,20260720,230500,65296,65317,65290,65316
BTCUSD,20260720,230600,65319,65323,65319,65323
BTCUSD,20260720,230700,65324,65325,65312,65312
BTCUSD,20260720,230800,65302,65302,65291,65291
BTCUSD,20260720,230900,65291,65297,65279,65281
BTCUSD,20260720,231000,65284,65303,65284,65303
BTCUSD,20260720,231100,65308,65322,65308,65322
BTCUSD,20260720,231200,65324,65327,65321,65321
BTCUSD,20260720,231300,65321,65321,65311,65311
BTCUSD,20260720,231400,65307,65311,65300,65309
BTCUSD,20260720,231500,65311,65313,65301,65301
BTCUSD,20260720,231600,65300,65309,65299,65309
BTCUSD,20260720,231700,65310,65321,65310,65321
BTCUSD,20260720,231800,65321,65321,65321,65321
BTCUSD,20260720,231900,65318,65318,65287,65287
BTCUSD,20260720,232000,65291,65299,65291,65299
BTCUSD,20260720,232100,65300,65319,65300,65319
BTCUSD,20260720,232200,65320,65329,65320,65329
BTCUSD,20260720,232300,65328,65328,65315,65315
BTCUSD,20260720,232400,65315,65315,65309,65309
BTCUSD,20260720,232500,65309,65309,65309,65309
BTCUSD,20260720,232600,65299,65299,65285,65294
BTCUSD,20260720,232700,65298,65298,65298,65298
BTCUSD,20260720,232800,65299,65301,65299,65301
BTCUSD,20260720,232900,65290,65290,65281,65281
BTCUSD,20260720,233000,65278,65284,65278,65284
BTCUSD,20260720,233100,65285,65321,65285,65313
BTCUSD,20260720,233200,65313,65325,65313,65325
BTCUSD,20260720,233300,65326,65385,65326,65385
BTCUSD,20260720,233400,65385,65385,65381,65383
BTCUSD,20260720,233500,65384,65416,65384,65416
BTCUSD,20260720,233600,65413,65420,65408,65420
BTCUSD,20260720,233700,65419,65419,65405,65405
BTCUSD,20260720,233800,65407,65414,65407,65414
BTCUSD,20260720,233900,65412,65412,65380,65380
BTCUSD,20260720,234000,65377,65377,65358,65358
BTCUSD,20260720,234100,65359,65362,65349,65349
BTCUSD,20260720,234200,65349,65349,65349,65349
BTCUSD,20260720,234300,65345,65372,65345,65350
BTCUSD,20260720,234400,65345,65345,65327,65337
BTCUSD,20260720,234500,65340,65343,65327,65327
BTCUSD,20260720,234600,65334,65349,65325,65329
BTCUSD,20260720,234700,65326,65347,65326,65337
BTCUSD,20260720,234800,65334,65334,65325,65325
BTCUSD,20260720,234900,65323,65323,65293,65313
BTCUSD,20260720,235000,65307,65307,65296,65296
BTCUSD,20260720,235100,65297,65303,65282,65282
BTCUSD,20260720,235200,65281,65286,65273,65286
BTCUSD,20260720,235300,65281,65287,65272,65287
BTCUSD,20260720,235400,65281,65281,65277,65279
BTCUSD,20260720,235500,65280,65281,65280,65281
BTCUSD,20260720,235600,65287,65287,65281,65281
BTCUSD,20260720,235700,65273,65273,65248,65268
BTCUSD,20260720,235800,65272,65273,65248,65257
BTCUSD,20260720,235900,65262,65275,65262,65275
BTCUSD,20260721,000000,65279,65284,65260,65260
ETHUSD,20260720,000100,1860.97,1861.96,1859.11,1861.61
ETHUSD,20260720,000200,1861.30,1866.95,1861.30,1866.13
ETHUSD,20260720,000300,1866.18,1870.32,1864.94,1865.22
ETHUSD,20260720,000400,1865.28,1866.00,1863.02,1863.02
ETHUSD,20260720,000500,1863.14,1863.14,1861.08,1861.50
ETHUSD,20260720,000600,1861.42,1861.56,1859.68,1859.68
ETHUSD,20260720,000700,1859.91,1860.69,1857.44,1857.91
ETHUSD,20260720,000800,1858.11,1860.28,1856.66,1859.71
ETHUSD,20260720,000900,1860.09,1862.08,1859.81,1862.08
ETHUSD,20260720,001000,1862.02,1863.88,1861.74,1863.88
ETHUSD,20260720,001100,1864.05,1866.34,1863.22,1864.04
ETHUSD,20260720,001200,1863.93,1863.93,1862.74,1863.71
ETHUSD,20260720,001300,1863.77,1866.39,1863.34,1865.34
ETHUSD,20260720,001400,1865.79,1866.64,1865.79,1866.19
ETHUSD,20260720,001500,1866.94,1867.99,1866.77,1867.99
ETHUSD,20260720,001600,1868.12,1873.80,1868.12,1872.59
ETHUSD,20260720,001700,1873.11,1873.73,1869.88,1869.89
ETHUSD,20260720,001800,1869.90,1871.83,1869.88,1870.85
ETHUSD,20260720,001900,1870.82,1873.21,1870.82,1873.21
ETHUSD,20260720,002000,1873.26,1875.57,1872.56,1874.21
ETHUSD,20260720,002100,1873.98,1875.38,1873.98,1874.40
ETHUSD,20260720,002200,1874.56,1876.03,1874.56,1874.77
ETHUSD,20260720,002300,1874.76,1874.76,1871.85,1871.85
ETHUSD,20260720,002400,1871.62,1871.84,1870.18,1870.18
ETHUSD,20260720,002500,1870.02,1870.58,1869.82,1870.09
ETHUSD,20260720,002600,1870.06,1870.08,1869.71,1870.08
ETHUSD,20260720,002700,1870.14,1871.21,1869.96,1870.92
ETHUSD,20260720,002800,1870.77,1871.92,1870.12,1870.12
ETHUSD,20260720,002900,1869.88,1871.69,1869.88,1871.38
ETHUSD,20260720,003000,1871.39,1871.59,1870.42,1870.44
ETHUSD,20260720,003100,1870.38,1871.84,1870.16,1870.93
ETHUSD,20260720,003200,1870.86,1871.43,1869.51,1869.51
ETHUSD,20260720,003300,1869.44,1869.48,1868.17,1869.48
ETHUSD,20260720,003400,1869.53,1871.73,1869.53,1870.52
ETHUSD,20260720,003500,1870.54,1870.95,1870.06,1870.13
ETHUSD,20260720,003600,1870.08,1870.08,1869.10,1869.10
ETHUSD,20260720,003700,1868.77,1869.31,1867.96,1869.12
ETHUSD,20260720,003800,1869.05,1869.05,1866.66,1866.78
ETHUSD,20260720,003900,1866.93,1869.70,1866.93,1869.70
ETHUSD,20260720,004000,1870.04,1871.92,1870.01,1871.92
ETHUSD,20260720,004100,1871.59,1871.59,1870.40,1871.06
ETHUSD,20260720,004200,1871.05,1872.07,1870.77,1871.61
ETHUSD,20260720,004300,1871.54,1871.54,1870.29,1870.91
ETHUSD,20260720,004400,1870.81,1872.41,1870.01,1872.41
ETHUSD,20260720,004500,1872.46,1873.96,1872.43,1873.48
ETHUSD,20260720,004600,1873.38,1873.38,1870.93,1871.54
ETHUSD,20260720,004700,1871.83,1872.96,1870.95,1872.67
ETHUSD,20260720,004800,1872.55,1872.55,1871.15,1871.15
ETHUSD,20260720,004900,1871.09,1872.08,1871.09,1871.62
ETHUSD,20260720,005000,1871.71,1871.74,1870.68,1870.68
ETHUSD,20260720,005100,1870.82,1870.99,1869.93,1869.93
ETHUSD,20260720,005200,1869.88,1870.27,1869.16,1869.65
ETHUSD,20260720,005300,1869.45,1869.45,1868.90,1869.33
ETHUSD,20260720,005400,1869.57,1870.08,1869.56,1869.90
ETHUSD,20260720,005500,1869.95,1870.64,1869.91,1869.96
ETHUSD,20260720,005600,1870.02,1870.22,1869.29,1869.97
ETHUSD,20260720,005700,1869.95,1870.14,1869.44,1870.09
ETHUSD,20260720,005800,1870.03,1870.28,1869.88,1869.88
ETHUSD,20260720,005900,1869.74,1869.74,1869.19,1869.19
ETHUSD,20260720,010000,1869.29,1869.53,1868.93,1869.52
ETHUSD,20260720,010100,1869.51,1869.51,1864.92,1865.66
ETHUSD,20260720,010200,1865.98,1866.62,1865.80,1865.81
ETHUSD,20260720,010300,1866.01,1866.79,1865.69,1866.05
ETHUSD,20260720,010400,1865.92,1865.94,1864.77,1864.77
ETHUSD,20260720,010500,1864.70,1865.50,1864.12,1865.47
ETHUSD,20260720,010600,1865.30,1866.09,1864.55,1866.09
ETHUSD,20260720,010700,1866.28,1867.30,1866.28,1866.43
ETHUSD,20260720,010800,1866.08,1866.08,1864.01,1864.80
ETHUSD,20260720,010900,1865.14,1866.52,1864.88,1866.16
ETHUSD,20260720,011000,1866.05,1867.48,1865.95,1866.83
ETHUSD,20260720,011100,1866.82,1867.52,1866.21,1867.52
ETHUSD,20260720,011200,1867.70,1869.80,1867.70,1869.80
ETHUSD,20260720,011300,1869.68,1869.69,1869.05,1869.52
ETHUSD,20260720,011400,1869.57,1870.53,1869.55,1869.55
ETHUSD,20260720,011500,1869.42,1869.70,1868.54,1869.70
ETHUSD,20260720,011600,1869.68,1870.26,1868.22,1868.27
ETHUSD,20260720,011700,1868.51,1868.67,1867.74,1867.74
ETHUSD,20260720,011800,1867.69,1868.04,1867.69,1867.87
ETHUSD,20260720,011900,1867.62,1869.21,1867.28,1869.21
ETHUSD,20260720,012000,1869.61,1869.61,1868.51,1869.19
ETHUSD,20260720,012100,1869.11,1869.15,1867.29,1868.24
ETHUSD,20260720,012200,1868.48,1868.94,1868.36,1868.36
ETHUSD,20260720,012300,1868.11,1868.45,1867.27,1867.70
ETHUSD,20260720,012400,1867.91,1868.44,1867.12,1868.44
ETHUSD,20260720,012500,1868.38,1869.40,1868.38,1869.39
ETHUSD,20260720,012600,1869.34,1870.41,1869.34,1870.40
ETHUSD,20260720,012700,1870.51,1870.68,1868.08,1868.08
ETHUSD,20260720,012800,1867.89,1868.65,1867.37,1868.33
ETHUSD,20260720,012900,1868.28,1868.28,1867.33,1867.33
ETHUSD,20260720,013000,1867.16,1868.05,1867.15,1867.97
ETHUSD,20260720,013100,1868.14,1868.89,1867.86,1868.17
ETHUSD,20260720,013200,1868.56,1870.72,1868.56,1870.71
ETHUSD,20260720,013300,1870.85,1871.34,1870.50,1871.10
ETHUSD,20260720,013400,1871.17,1871.72,1870.91,1871.72
ETHUSD,20260720,013500,1871.55,1872.14,1871.18,1871.92
ETHUSD,20260720,013600,1871.87,1873.24,1871.80,1872.15
ETHUSD,20260720,013700,1872.10,1872.10,1870.01,1870.01
ETHUSD,20260720,013800,1869.99,1869.99,1867.09,1867.93
ETHUSD,20260720,013900,1868.12,1869.44,1868.12,1869.04
ETHUSD,20260720,014000,1869.10,1869.47,1867.84,1868.31
ETHUSD,20260720,014100,1867.93,1868.34,1867.20,1868.32
ETHUSD,20260720,014200,1868.34,1869.61,1868.34,1868.51
ETHUSD,20260720,014300,1868.14,1869.15,1866.98,1869.15
ETHUSD,20260720,014400,1869.28,1871.19,1869.28,1870.80
ETHUSD,20260720,014500,1870.92,1873.14,1870.92,1872.94
ETHUSD,20260720,014600,1872.86,1873.67,1869.93,1870.99
ETHUSD,20260720,014700,1870.82,1871.20,1870.22,1870.31
ETHUSD,20260720,014800,1870.40,1871.49,1870.30,1870.31
ETHUSD,20260720,014900,1870.43,1871.65,1870.19,1870.70
ETHUSD,20260720,015000,1870.49,1870.49,1869.11,1869.11
ETHUSD,20260720,015100,1869.02,1869.91,1868.58,1869.86
ETHUSD,20260720,015200,1869.93,1871.22,1869.93,1870.84
ETHUSD,20260720,015300,1870.57,1871.23,1869.91,1870.09
ETHUSD,20260720,015400,1870.10,1870.99,1870.07,1870.85
ETHUSD,20260720,015500,1870.86,1870.89,1869.62,1869.74
ETHUSD,20260720,015600,1869.97,1870.76,1869.91,1870.76
ETHUSD,20260720,015700,1870.79,1871.49,1870.08,1870.78
ETHUSD,20260720,015800,1870.81,1871.62,1870.66,1871.62
ETHUSD,20260720,015900,1871.64,1872.31,1871.30,1871.32
ETHUSD,20260720,020000,1871.36,1871.56,1871.17,1871.23
ETHUSD,20260720,020100,1871.22,1871.22,1869.43,1870.08
ETHUSD,20260720,020200,1869.73,1869.73,1866.38,1866.38
ETHUSD,20260720,020300,1866.14,1867.32,1865.88,1867.12
ETHUSD,20260720,020400,1866.86,1867.83,1866.61,1867.31
ETHUSD,20260720,020500,1867.57,1868.61,1867.31,1868.61
ETHUSD,20260720,020600,1868.77,1871.53,1868.70,1871.53
ETHUSD,20260720,020700,1871.69,1874.76,1871.69,1874.23
ETHUSD,20260720,020800,1874.05,1877.24,1874.05,1875.06
ETHUSD,20260720,020900,1875.00,1876.99,1874.49,1876.99
ETHUSD,20260720,021000,1876.96,1877.06,1875.86,1875.86
ETHUSD,20260720,021100,1875.94,1882.05,1875.94,1881.43
ETHUSD,20260720,021200,1881.51,1886.29,1881.20,1885.91
ETHUSD,20260720,021300,1885.77,1887.08,1883.97,1885.59
ETHUSD,20260720,021400,1885.79,1888.73,1885.79,1888.73
ETHUSD,20260720,021500,1889.00,1889.21,1886.87,1886.87
ETHUSD,20260720,021600,1886.72,1889.33,1886.72,1889.13
ETHUSD,20260720,021700,1889.35,1890.69,1889.35,1889.74
ETHUSD,20260720,021800,1888.80,1889.93,1886.93,1887.68
ETHUSD,20260720,021900,1887.53,1887.53,1884.59,1885.12
ETHUSD,20260720,022000,1885.18,1886.90,1885.18,1886.80
ETHUSD,20260720,022100,1886.47,1886.47,1881.80,1881.80
ETHUSD,20260720,022200,1881.25,1881.25,1878.64,1879.15
ETHUSD,20260720,022300,1878.78,1878.78,1876.09,1876.46
ETHUSD,20260720,022400,1876.87,1880.04,1876.87,1879.76
ETHUSD,20260720,022500,1879.83,1880.70,1879.56,1880.64
ETHUSD,20260720,022600,1880.66,1880.66,1878.06,1878.09
ETHUSD,20260720,022700,1878.30,1879.18,1878.03,1878.39
ETHUSD,20260720,022800,1878.32,1879.80,1878.07,1879.80
ETHUSD,20260720,022900,1879.73,1880.81,1879.73,1879.83
ETHUSD,20260720,023000,1879.90,1880.06,1878.71,1878.88
ETHUSD,20260720,023100,1878.83,1879.36,1876.99,1877.28
ETHUSD,20260720,023200,1877.48,1878.27,1876.89,1876.89
ETHUSD,20260720,023300,1876.79,1878.18,1875.90,1877.65
ETHUSD,20260720,023400,1877.69,1878.28,1876.06,1876.06
ETHUSD,20260720,023500,1875.89,1876.62,1875.35,1875.91
ETHUSD,20260720,023600,1875.66,1877.40,1875.39,1877.39
ETHUSD,20260720,023700,1877.44,1878.55,1876.48,1878.55
ETHUSD,20260720,023800,1878.63,1878.63,1877.19,1877.89
ETHUSD,20260720,023900,1877.88,1882.35,1877.81,1882.34
ETHUSD,20260720,024000,1882.35,1883.81,1881.72,1881.72
ETHUSD,20260720,024100,1881.59,1882.58,1881.34,1881.91
ETHUSD,20260720,024200,1881.79,1883.80,1881.56,1883.34
ETHUSD,20260720,024300,1883.27,1884.41,1882.52,1883.12
ETHUSD,20260720,024400,1882.78,1882.78,1880.16,1881.06
ETHUSD,20260720,024500,1881.09,1881.09,1879.83,1879.83
ETHUSD,20260720,024600,1879.61,1879.61,1877.34,1878.09
ETHUSD,20260720,024700,1878.26,1878.67,1877.44,1878.16
ETHUSD,20260720,024800,1878.17,1878.94,1877.04,1877.20
ETHUSD,20260720,024900,1877.17,1877.49,1876.26,1876.49
ETHUSD,20260720,025000,1876.57,1876.57,1871.54,1873.01
ETHUSD,20260720,025100,1873.11,1873.80,1872.12,1872.12
ETHUSD,20260720,025200,1871.96,1872.05,1867.93,1867.93
ETHUSD,20260720,025300,1868.59,1868.81,1861.77,1866.76
ETHUSD,20260720,025400,1866.80,1869.10,1866.80,1868.89
ETHUSD,20260720,025500,1868.68,1870.90,1868.47,1870.90
ETHUSD,20260720,025600,1870.77,1871.64,1870.05,1870.56
ETHUSD,20260720,025700,1870.66,1871.35,1870.31,1870.56
ETHUSD,20260720,025800,1870.78,1871.81,1870.58,1871.53
ETHUSD,20260720,025900,1871.27,1871.27,1870.01,1870.77
ETHUSD,20260720,030000,1870.90,1871.68,1870.81,1871.15
ETHUSD,20260720,030100,1871.14,1872.09,1870.87,1872.02
ETHUSD,20260720,030200,1872.15,1873.02,1871.06,1871.84
ETHUSD,20260720,030300,1871.87,1871.90,1869.45,1871.05
ETHUSD,20260720,030400,1871.01,1873.20,1870.88,1872.27
ETHUSD,20260720,030500,1872.12,1873.03,1871.73,1873.03
ETHUSD,20260720,030600,1873.05,1874.96,1872.53,1874.96
ETHUSD,20260720,030700,1875.23,1877.12,1875.23,1875.69
ETHUSD,20260720,030800,1875.82,1879.55,1875.82,1879.55
ETHUSD,20260720,030900,1879.54,1881.01,1879.26,1880.34
ETHUSD,20260720,031000,1880.54,1887.48,1880.54,1887.48
ETHUSD,20260720,031100,1887.73,1888.59,1883.64,1883.83
ETHUSD,20260720,031200,1884.06,1884.29,1881.33,1881.62
ETHUSD,20260720,031300,1881.43,1881.47,1880.41,1881.11
ETHUSD,20260720,031400,1881.06,1881.06,1878.46,1878.53
ETHUSD,20260720,031500,1878.58,1879.53,1878.52,1878.65
ETHUSD,20260720,031600,1878.96,1879.23,1877.64,1879.05
ETHUSD,20260720,031700,1879.06,1879.97,1877.59,1878.34
ETHUSD,20260720,031800,1878.62,1879.16,1876.60,1876.60
ETHUSD,20260720,031900,1876.47,1876.47,1871.95,1874.65
ETHUSD,20260720,032000,1874.36,1875.88,1873.78,1874.10
ETHUSD,20260720,032100,1874.11,1875.03,1873.18,1875.03
ETHUSD,20260720,032200,1875.16,1876.06,1873.99,1874.44
ETHUSD,20260720,032300,1874.86,1876.49,1874.86,1875.99
ETHUSD,20260720,032400,1875.90,1879.00,1875.90,1878.39
ETHUSD,20260720,032500,1878.41,1881.47,1878.26,1879.44
ETHUSD,20260720,032600,1879.52,1880.43,1878.88,1880.25
ETHUSD,20260720,032700,1880.56,1882.26,1880.48,1882.00
ETHUSD,20260720,032800,1881.64,1883.59,1881.36,1882.30
ETHUSD,20260720,032900,1882.28,1882.47,1880.15,1880.15
ETHUSD,20260720,033000,1880.22,1880.73,1879.62,1879.69
ETHUSD,20260720,033100,1879.72,1879.99,1878.60,1879.99
ETHUSD,20260720,033200,1879.87,1880.45,1879.20,1880.26
ETHUSD,20260720,033300,1880.23,1880.23,1878.54,1879.39
ETHUSD,20260720,033400,1879.40,1879.53,1878.07,1878.16
ETHUSD,20260720,033500,1877.78,1878.75,1876.26,1876.30
ETHUSD,20260720,033600,1876.23,1877.07,1875.05,1875.05
ETHUSD,20260720,033700,1874.93,1876.19,1874.44,1875.46
ETHUSD,20260720,033800,1875.49,1877.84,1875.49,1877.74
ETHUSD,20260720,033900,1877.52,1879.28,1877.11,1878.50
ETHUSD,20260720,034000,1877.90,1878.27,1876.36,1877.05
ETHUSD,20260720,034100,1877.17,1877.88,1876.88,1876.88
ETHUSD,20260720,034200,1876.98,1877.27,1876.60,1876.62
ETHUSD,20260720,034300,1876.04,1876.04,1872.31,1872.31
ETHUSD,20260720,034400,1871.89,1871.89,1869.56,1871.06
ETHUSD,20260720,034500,1871.22,1873.36,1870.77,1873.05
ETHUSD,20260720,034600,1873.24,1873.60,1871.55,1872.84
ETHUSD,20260720,034700,1872.85,1873.43,1871.65,1871.65
ETHUSD,20260720,034800,1871.53,1872.47,1871.53,1872.47
ETHUSD,20260720,034900,1872.39,1873.85,1872.39,1873.77
ETHUSD,20260720,035000,1873.63,1874.06,1873.56,1873.82
ETHUSD,20260720,035100,1873.70,1873.90,1871.43,1871.48
ETHUSD,20260720,035200,1871.52,1871.52,1867.76,1867.76
ETHUSD,20260720,035300,1867.66,1867.97,1865.74,1866.35
ETHUSD,20260720,035400,1866.40,1866.82,1865.76,1866.63
ETHUSD,20260720,035500,1866.46,1866.46,1865.80,1865.98
ETHUSD,20260720,035600,1866.20,1866.94,1865.06,1865.34
ETHUSD,20260720,035700,1865.09,1866.74,1864.91,1866.16
ETHUSD,20260720,035800,1866.14,1867.39,1866.14,1867.39
ETHUSD,20260720,035900,1867.43,1868.04,1867.43,1867.73
ETHUSD,20260720,040000,1867.78,1869.23,1867.78,1868.56
ETHUSD,20260720,040100,1868.27,1872.59,1867.97,1872.59
ETHUSD,20260720,040200,1872.33,1873.89,1872.21,1873.25
ETHUSD,20260720,040300,1873.33,1878.51,1872.94,1878.51
ETHUSD,20260720,040400,1878.66,1879.32,1875.88,1875.99
ETHUSD,20260720,040500,1875.86,1879.82,1875.84,1879.82
ETHUSD,20260720,040600,1879.70,1881.42,1878.24,1880.40
ETHUSD,20260720,040700,1880.26,1880.94,1879.24,1880.00
ETHUSD,20260720,040800,1880.06,1880.60,1878.68,1878.97
ETHUSD,20260720,040900,1878.87,1878.87,1876.11,1876.76
ETHUSD,20260720,041000,1876.82,1878.94,1876.82,1878.72
ETHUSD,20260720,041100,1878.71,1879.31,1875.74,1877.41
ETHUSD,20260720,041200,1877.55,1877.55,1876.45,1876.72
ETHUSD,20260720,041300,1876.40,1878.55,1876.18,1877.89
ETHUSD,20260720,041400,1877.71,1877.71,1876.78,1877.54
ETHUSD,20260720,041500,1877.69,1877.69,1876.34,1876.52
ETHUSD,20260720,041600,1876.55,1876.74,1873.94,1875.19
ETHUSD,20260720,041700,1875.02,1876.45,1874.69,1876.45
ETHUSD,20260720,041800,1876.48,1877.47,1875.09,1875.18
ETHUSD,20260720,041900,1874.99,1874.99,1873.20,1873.20
ETHUSD,20260720,042000,1872.95,1872.95,1869.05,1869.12
ETHUSD,20260720,042100,1869.05,1869.05,1867.06,1868.94
ETHUSD,20260720,042200,1868.95,1869.70,1868.18,1869.32
ETHUSD,20260720,042300,1869.46,1871.35,1869.30,1870.89
ETHUSD,20260720,042400,1870.81,1871.48,1869.41,1869.41
ETHUSD,20260720,042500,1869.64,1870.30,1869.51,1870.24
ETHUSD,20260720,042600,1870.20,1870.99,1869.34,1870.32
ETHUSD,20260720,042700,1870.02,1870.47,1869.17,1869.35
ETHUSD,20260720,042800,1869.46,1869.70,1868.69,1869.70
ETHUSD,20260720,042900,1870.13,1870.93,1870.13,1870.73
ETHUSD,20260720,043000,1870.77,1871.54,1870.76,1870.77
ETHUSD,20260720,043100,1870.46,1872.88,1870.09,1872.74
ETHUSD,20260720,043200,1872.78,1873.80,1871.59,1872.65
ETHUSD,20260720,043300,1872.66,1875.88,1872.66,1875.84
ETHUSD,20260720,043400,1875.92,1876.99,1874.79,1874.86
ETHUSD,20260720,043500,1874.84,1874.84,1873.70,1874.46
ETHUSD,20260720,043600,1874.45,1875.60,1874.23,1874.74
ETHUSD,20260720,043700,1874.79,1875.84,1874.74,1875.04
ETHUSD,20260720,043800,1875.14,1875.36,1871.98,1871.98
ETHUSD,20260720,043900,1871.92,1874.28,1871.92,1873.34
ETHUSD,20260720,044000,1873.39,1873.90,1873.15,1873.53
ETHUSD,20260720,044100,1873.51,1875.00,1872.88,1875.00
ETHUSD,20260720,044200,1875.12,1875.98,1875.12,1875.33
ETHUSD,20260720,044300,1875.32,1878.99,1875.32,1878.99
ETHUSD,20260720,044400,1878.83,1879.62,1877.41,1877.65
ETHUSD,20260720,044500,1877.57,1878.01,1876.45,1876.45
ETHUSD,20260720,044600,1876.58,1878.42,1876.33,1878.35
ETHUSD,20260720,044700,1878.32,1878.56,1877.93,1878.30
ETHUSD,20260720,044800,1878.28,1879.95,1877.55,1879.74
ETHUSD,20260720,044900,1879.82,1882.24,1879.82,1881.66
ETHUSD,20260720,045000,1881.70,1881.97,1880.31,1880.65
ETHUSD,20260720,045100,1880.84,1881.53,1878.71,1879.01
ETHUSD,20260720,045200,1878.99,1879.18,1878.11,1878.55
ETHUSD,20260720,045300,1878.59,1880.42,1878.59,1880.42
ETHUSD,20260720,045400,1880.41,1880.96,1879.64,1879.81
ETHUSD,20260720,045500,1879.93,1879.93,1878.41,1879.42
ETHUSD,20260720,045600,1879.49,1879.81,1878.28,1878.60
ETHUSD,20260720,045700,1878.51,1880.47,1878.28,1879.90
ETHUSD,20260720,045800,1879.81,1879.81,1877.74,1877.83
ETHUSD,20260720,045900,1877.86,1878.35,1877.86,1878.06
ETHUSD,20260720,050000,1878.14,1878.35,1878.06,1878.06
ETHUSD,20260720,050100,1878.19,1879.42,1877.81,1879.42
ETHUSD,20260720,050200,1879.43,1880.06,1879.06,1879.53
ETHUSD,20260720,050300,1879.58,1880.05,1878.09,1878.94
ETHUSD,20260720,050400,1879.06,1880.34,1878.55,1880.34
ETHUSD,20260720,050500,1880.21,1880.21,1878.79,1879.38
ETHUSD,20260720,050600,1879.51,1879.58,1876.92,1877.14
ETHUSD,20260720,050700,1877.31,1877.38,1876.21,1876.56
ETHUSD,20260720,050800,1876.44,1876.94,1875.89,1876.53
ETHUSD,20260720,050900,1876.65,1877.02,1876.46,1876.65
ETHUSD,20260720,051000,1876.66,1877.90,1876.66,1877.90
ETHUSD,20260720,051100,1878.06,1878.57,1877.89,1878.21
ETHUSD,20260720,051200,1878.09,1878.29,1876.42,1877.26
ETHUSD,20260720,051300,1877.27,1878.17,1876.96,1878.17
ETHUSD,20260720,051400,1878.16,1879.80,1878.16,1878.93
ETHUSD,20260720,051500,1878.91,1879.82,1878.74,1879.20
ETHUSD,20260720,051600,1879.12,1880.70,1878.03,1880.70
ETHUSD,20260720,051700,1880.62,1881.23,1879.27,1880.05
ETHUSD,20260720,051800,1880.21,1880.44,1878.61,1879.20
ETHUSD,20260720,051900,1879.40,1879.45,1877.19,1877.89
ETHUSD,20260720,052000,1877.92,1878.17,1876.93,1877.11
ETHUSD,20260720,052100,1876.86,1876.86,1875.99,1876.21
ETHUSD,20260720,052200,1876.15,1876.83,1876.06,1876.34
ETHUSD,20260720,052300,1876.20,1876.52,1875.38,1875.54
ETHUSD,20260720,052400,1875.44,1875.68,1871.19,1871.55
ETHUSD,20260720,052500,1871.12,1874.19,1871.08,1873.19
ETHUSD,20260720,052600,1873.03,1873.25,1871.90,1872.77
ETHUSD,20260720,052700,1872.72,1872.72,1871.34,1871.34
ETHUSD,20260720,052800,1871.21,1871.21,1869.96,1870.87
ETHUSD,20260720,052900,1871.01,1871.15,1870.19,1871.08
ETHUSD,20260720,053000,1870.96,1872.69,1870.76,1872.01
ETHUSD,20260720,053100,1871.80,1873.20,1871.00,1873.20
ETHUSD,20260720,053200,1873.26,1874.44,1873.18,1873.27
ETHUSD,20260720,053300,1873.48,1874.51,1873.48,1874.28
ETHUSD,20260720,053400,1874.11,1875.47,1874.07,1874.07
ETHUSD,20260720,053500,1873.60,1873.88,1872.83,1873.14
ETHUSD,20260720,053600,1873.06,1873.56,1872.26,1872.41
ETHUSD,20260720,053700,1872.38,1873.90,1871.92,1873.87
ETHUSD,20260720,053800,1874.03,1876.44,1874.03,1876.34
ETHUSD,20260720,053900,1876.18,1876.18,1874.63,1874.63
ETHUSD,20260720,054000,1874.58,1875.48,1874.58,1875.22
ETHUSD,20260720,054100,1875.20,1876.78,1875.20,1875.21
ETHUSD,20260720,054200,1875.09,1876.28,1874.92,1876.28
ETHUSD,20260720,054300,1876.24,1878.14,1876.11,1878.14
ETHUSD,20260720,054400,1878.22,1878.55,1877.69,1878.55
ETHUSD,20260720,054500,1878.53,1878.99,1878.53,1878.99
ETHUSD,20260720,054600,1879.08,1879.77,1878.56,1878.58
ETHUSD,20260720,054700,1878.47,1879.45,1877.43,1878.03
ETHUSD,20260720,054800,1877.93,1878.15,1876.58,1878.15
ETHUSD,20260720,054900,1878.14,1878.58,1877.94,1878.21
ETHUSD,20260720,055000,1878.27,1879.01,1878.08,1878.08
ETHUSD,20260720,055100,1878.15,1878.54,1877.47,1878.15
ETHUSD,20260720,055200,1878.08,1879.49,1878.02,1878.90
ETHUSD,20260720,055300,1878.92,1879.56,1878.92,1879.42
ETHUSD,20260720,055400,1879.36,1879.36,1878.10,1878.55
ETHUSD,20260720,055500,1878.35,1878.35,1877.21,1877.21
ETHUSD,20260720,055600,1877.31,1877.94,1877.21,1877.43
ETHUSD,20260720,055700,1877.44,1877.44,1875.69,1875.80
ETHUSD,20260720,055800,1875.74,1876.49,1875.49,1876.27
ETHUSD,20260720,055900,1876.22,1876.87,1875.59,1876.86
ETHUSD,20260720,060000,1876.88,1878.51,1876.82,1878.51
ETHUSD,20260720,060100,1878.73,1878.98,1877.66,1878.05
ETHUSD,20260720,060200,1878.01,1878.37,1877.19,1877.49
ETHUSD,20260720,060300,1877.58,1877.58,1876.80,1877.52
ETHUSD,20260720,060400,1877.65,1877.69,1876.06,1876.06
ETHUSD,20260720,060500,1876.15,1877.12,1876.15,1876.89
ETHUSD,20260720,060600,1876.90,1876.90,1874.14,1874.57
ETHUSD,20260720,060700,1874.42,1874.64,1873.95,1874.44
ETHUSD,20260720,060800,1874.42,1874.42,1873.16,1873.74
ETHUSD,20260720,060900,1873.75,1873.99,1873.61,1873.67
ETHUSD,20260720,061000,1873.62,1873.66,1873.19,1873.49
ETHUSD,20260720,061100,1873.51,1874.29,1873.51,1874.29
ETHUSD,20260720,061200,1874.23,1874.91,1874.17,1874.68
ETHUSD,20260720,061300,1874.67,1874.67,1872.37,1872.38
ETHUSD,20260720,061400,1872.29,1872.29,1871.15,1871.86
ETHUSD,20260720,061500,1871.73,1871.73,1871.01,1871.38
ETHUSD,20260720,061600,1871.48,1871.71,1871.01,1871.01
ETHUSD,20260720,061700,1871.10,1871.20,1870.40,1870.40
ETHUSD,20260720,061800,1870.32,1870.68,1867.48,1867.93
ETHUSD,20260720,061900,1868.15,1869.83,1868.15,1869.41
ETHUSD,20260720,062000,1869.36,1869.92,1869.14,1869.92
ETHUSD,20260720,062100,1870.00,1870.94,1869.68,1870.94
ETHUSD,20260720,062200,1870.89,1870.92,1869.07,1869.34
ETHUSD,20260720,062300,1869.41,1869.55,1868.77,1868.99
ETHUSD,20260720,062400,1869.03,1870.19,1869.02,1870.10
ETHUSD,20260720,062500,1870.19,1870.80,1869.97,1870.62
ETHUSD,20260720,062600,1870.67,1871.81,1870.67,1871.29
ETHUSD,20260720,062700,1871.24,1872.49,1871.08,1872.33
ETHUSD,20260720,062800,1872.51,1873.64,1872.51,1873.61
ETHUSD,20260720,062900,1873.71,1873.73,1872.70,1872.94
ETHUSD,20260720,063000,1872.92,1873.03,1872.74,1872.97
ETHUSD,20260720,063100,1873.05,1873.12,1871.60,1871.60
ETHUSD,20260720,063200,1871.45,1872.12,1871.45,1872.06
ETHUSD,20260720,063300,1872.03,1873.99,1872.03,1873.76
ETHUSD,20260720,063400,1873.84,1876.30,1873.84,1874.71
ETHUSD,20260720,063500,1874.29,1874.81,1873.48,1874.35
ETHUSD,20260720,063600,1874.48,1876.20,1874.48,1876.19
ETHUSD,20260720,063700,1876.30,1877.77,1875.98,1875.98
ETHUSD,20260720,063800,1875.79,1875.98,1874.67,1875.09
ETHUSD,20260720,063900,1875.10,1875.66,1875.09,1875.48
ETHUSD,20260720,064000,1875.52,1876.98,1875.52,1875.99
ETHUSD,20260720,064100,1875.76,1876.08,1874.01,1874.01
ETHUSD,20260720,064200,1874.30,1875.07,1873.42,1875.06
ETHUSD,20260720,064300,1874.80,1875.98,1873.61,1875.66
ETHUSD,20260720,064400,1875.74,1875.84,1874.48,1874.69
ETHUSD,20260720,064500,1874.72,1875.68,1874.72,1874.90
ETHUSD,20260720,064600,1874.78,1874.78,1872.88,1873.69
ETHUSD,20260720,064700,1873.79,1874.41,1873.63,1874.30
ETHUSD,20260720,064800,1874.46,1875.32,1874.32,1875.21
ETHUSD,20260720,064900,1875.32,1876.30,1875.23,1875.53
ETHUSD,20260720,065000,1875.64,1875.69,1872.65,1872.65
ETHUSD,20260720,065100,1872.74,1872.84,1871.34,1872.65
ETHUSD,20260720,065200,1872.44,1872.44,1870.89,1871.06
ETHUSD,20260720,065300,1871.28,1871.34,1870.31,1870.31
ETHUSD,20260720,065400,1870.36,1870.47,1869.01,1869.28
ETHUSD,20260720,065500,1869.26,1869.59,1868.76,1868.76
ETHUSD,20260720,065600,1868.83,1869.56,1868.78,1869.09
ETHUSD,20260720,065700,1869.04,1870.12,1868.86,1869.88
ETHUSD,20260720,065800,1869.72,1870.12,1869.29,1869.55
ETHUSD,20260720,065900,1869.32,1869.40,1869.09,1869.19
ETHUSD,20260720,070000,1869.17,1869.17,1867.67,1867.67
ETHUSD,20260720,070100,1868.06,1868.88,1868.06,1868.57
ETHUSD,20260720,070200,1868.71,1868.92,1867.04,1867.07
ETHUSD,20260720,070300,1866.90,1867.28,1866.41,1866.65
ETHUSD,20260720,070400,1866.59,1867.02,1864.26,1866.80
ETHUSD,20260720,070500,1866.78,1866.82,1865.41,1865.70
ETHUSD,20260720,070600,1865.58,1865.58,1863.89,1865.16
ETHUSD,20260720,070700,1864.98,1866.57,1864.72,1866.57
ETHUSD,20260720,070800,1866.58,1867.18,1865.69,1865.69
ETHUSD,20260720,070900,1865.67,1866.30,1864.82,1865.85
ETHUSD,20260720,071000,1865.73,1865.73,1863.95,1863.97
ETHUSD,20260720,071100,1863.86,1863.86,1862.62,1862.62
ETHUSD,20260720,071200,1862.12,1862.12,1859.02,1859.18
ETHUSD,20260720,071300,1859.24,1859.40,1854.13,1854.13
ETHUSD,20260720,071400,1854.15,1857.56,1851.23,1857.56
ETHUSD,20260720,071500,1857.57,1858.44,1856.84,1858.44
ETHUSD,20260720,071600,1858.43,1858.55,1856.33,1858.26
ETHUSD,20260720,071700,1858.35,1860.03,1857.65,1858.95
ETHUSD,20260720,071800,1858.73,1859.11,1858.11,1858.83
ETHUSD,20260720,071900,1858.74,1860.30,1858.23,1860.30
ETHUSD,20260720,072000,1860.39,1863.08,1860.38,1862.56
ETHUSD,20260720,072100,1862.47,1862.67,1861.38,1861.38
ETHUSD,20260720,072200,1861.33,1862.02,1859.75,1859.79
ETHUSD,20260720,072300,1859.91,1860.08,1857.85,1857.85
ETHUSD,20260720,072400,1857.51,1857.92,1854.66,1856.82
ETHUSD,20260720,072500,1856.94,1857.93,1856.51,1857.62
ETHUSD,20260720,072600,1857.74,1858.09,1856.56,1858.09
ETHUSD,20260720,072700,1858.25,1858.65,1856.49,1857.89
ETHUSD,20260720,072800,1858.11,1859.67,1858.11,1858.93
ETHUSD,20260720,072900,1858.69,1859.27,1857.90,1858.29
ETHUSD,20260720,073000,1858.32,1858.45,1857.90,1858.19
ETHUSD,20260720,073100,1858.27,1858.27,1856.90,1857.63
ETHUSD,20260720,073200,1857.56,1858.59,1855.78,1858.49
ETHUSD,20260720,073300,1858.48,1859.03,1857.65,1859.03
ETHUSD,20260720,073400,1859.15,1859.80,1857.64,1858.03
ETHUSD,20260720,073500,1858.19,1858.19,1856.49,1857.59
ETHUSD,20260720,073600,1857.21,1857.60,1856.46,1856.46
ETHUSD,20260720,073700,1856.64,1857.57,1855.58,1856.15
ETHUSD,20260720,073800,1856.17,1856.71,1855.58,1856.12
ETHUSD,20260720,073900,1856.08,1857.80,1855.59,1857.70
ETHUSD,20260720,074000,1857.68,1857.68,1856.27,1857.20
ETHUSD,20260720,074100,1857.12,1857.91,1856.98,1857.74
ETHUSD,20260720,074200,1857.79,1859.66,1857.28,1857.44
ETHUSD,20260720,074300,1857.27,1858.21,1856.29,1857.52
ETHUSD,20260720,074400,1857.46,1858.81,1856.95,1858.27
ETHUSD,20260720,074500,1858.12,1858.31,1857.69,1857.81
ETHUSD,20260720,074600,1857.94,1858.02,1856.33,1856.90
ETHUSD,20260720,074700,1856.61,1856.61,1855.43,1856.48
ETHUSD,20260720,074800,1856.57,1857.33,1855.20,1857.33
ETHUSD,20260720,074900,1857.40,1857.59,1856.19,1856.22
ETHUSD,20260720,075000,1856.19,1856.57,1855.26,1856.57
ETHUSD,20260720,075100,1856.80,1857.03,1855.81,1855.81
ETHUSD,20260720,075200,1855.70,1855.70,1854.34,1855.54
ETHUSD,20260720,075300,1855.53,1855.53,1854.31,1854.64
ETHUSD,20260720,075400,1854.63,1855.58,1854.32,1855.32
ETHUSD,20260720,075500,1855.22,1855.44,1854.00,1854.17
ETHUSD,20260720,075600,1854.30,1854.44,1853.14,1854.02
ETHUSD,20260720,075700,1853.88,1855.17,1853.88,1854.52
ETHUSD,20260720,075800,1854.38,1855.86,1854.26,1855.45
ETHUSD,20260720,075900,1855.47,1855.81,1854.88,1854.92
ETHUSD,20260720,080000,1854.69,1854.69,1853.71,1854.35
ETHUSD,20260720,080100,1854.41,1855.43,1853.97,1855.31
ETHUSD,20260720,080200,1855.15,1856.30,1854.71,1854.86
ETHUSD,20260720,080300,1854.76,1854.77,1853.33,1853.99
ETHUSD,20260720,080400,1853.98,1855.21,1853.29,1855.18
ETHUSD,20260720,080500,1855.07,1855.76,1855.01,1855.14
ETHUSD,20260720,080600,1855.15,1855.69,1851.53,1851.62
ETHUSD,20260720,080700,1851.58,1854.10,1851.55,1854.10
ETHUSD,20260720,080800,1854.22,1855.54,1854.05,1855.28
ETHUSD,20260720,080900,1855.04,1855.84,1854.45,1855.39
ETHUSD,20260720,081000,1855.36,1855.36,1854.49,1854.99
ETHUSD,20260720,081100,1854.94,1854.94,1853.60,1853.60
ETHUSD,20260720,081200,1853.98,1854.96,1853.98,1854.38
ETHUSD,20260720,081300,1854.59,1856.15,1854.59,1856.15
ETHUSD,20260720,081400,1856.26,1856.86,1856.19,1856.39
ETHUSD,20260720,081500,1856.38,1856.38,1855.99,1855.99
ETHUSD,20260720,081800,1855.96,1856.23,1855.09,1855.09
ETHUSD,20260720,081900,1854.76,1855.40,1854.40,1855.40
ETHUSD,20260720,082000,1855.52,1857.09,1855.52,1857.05
ETHUSD,20260720,082100,1857.03,1857.91,1856.95,1857.80
ETHUSD,20260720,082200,1857.97,1857.99,1856.28,1856.57
ETHUSD,20260720,082300,1856.56,1858.79,1856.56,1858.62
ETHUSD,20260720,082400,1858.58,1859.15,1857.86,1857.86
ETHUSD,20260720,082500,1857.75,1857.75,1853.66,1854.06
ETHUSD,20260720,082600,1854.23,1855.17,1854.23,1855.15
ETHUSD,20260720,082700,1855.17,1856.14,1854.86,1856.13
ETHUSD,20260720,082800,1856.12,1856.31,1855.77,1856.10
ETHUSD,20260720,082900,1856.11,1856.44,1856.07,1856.28
ETHUSD,20260720,083000,1856.24,1856.82,1855.81,1856.13
ETHUSD,20260720,083100,1856.07,1856.07,1855.21,1855.77
ETHUSD,20260720,083200,1855.78,1856.56,1854.62,1854.62
ETHUSD,20260720,083300,1854.68,1854.95,1852.05,1852.05
ETHUSD,20260720,083400,1851.92,1851.92,1846.29,1851.29
ETHUSD,20260720,083500,1851.05,1851.05,1849.21,1849.52
ETHUSD,20260720,083600,1849.48,1850.83,1847.34,1847.34
ETHUSD,20260720,083700,1847.51,1848.07,1844.16,1844.75
ETHUSD,20260720,083800,1844.53,1845.37,1843.28,1844.15
ETHUSD,20260720,083900,1844.47,1846.06,1844.02,1845.67
ETHUSD,20260720,084000,1845.53,1846.48,1844.72,1846.05
ETHUSD,20260720,084100,1845.76,1846.90,1845.48,1845.48
ETHUSD,20260720,084200,1845.34,1847.37,1845.34,1847.35
ETHUSD,20260720,084300,1847.56,1847.81,1846.10,1846.10
ETHUSD,20260720,084400,1846.01,1846.05,1845.10,1846.03
ETHUSD,20260720,084500,1846.05,1847.69,1845.41,1847.49
ETHUSD,20260720,084600,1847.23,1847.51,1846.94,1847.22
ETHUSD,20260720,084700,1847.32,1848.36,1847.32,1847.44
ETHUSD,20260720,084800,1847.28,1847.78,1847.11,1847.11
ETHUSD,20260720,084900,1847.04,1847.11,1845.22,1845.22
ETHUSD,20260720,085000,1845.29,1848.11,1845.29,1848.11
ETHUSD,20260720,085100,1847.91,1849.30,1847.40,1847.76
ETHUSD,20260720,085200,1847.86,1849.10,1847.44,1849.10
ETHUSD,20260720,085300,1849.48,1849.99,1848.50,1848.85
ETHUSD,20260720,085400,1848.53,1849.24,1848.01,1848.01
ETHUSD,20260720,085500,1848.07,1848.89,1848.02,1848.89
ETHUSD,20260720,085600,1848.91,1849.68,1848.91,1849.58
ETHUSD,20260720,085700,1849.70,1849.99,1849.23,1849.92
ETHUSD,20260720,085800,1849.94,1849.99,1848.71,1848.71
ETHUSD,20260720,085900,1848.63,1848.72,1847.46,1847.62
ETHUSD,20260720,090000,1847.65,1848.72,1847.65,1848.72
ETHUSD,20260720,090100,1848.83,1850.23,1848.83,1850.23
ETHUSD,20260720,090200,1850.51,1852.61,1850.29,1852.45
ETHUSD,20260720,090300,1852.46,1852.53,1850.02,1850.19
ETHUSD,20260720,090400,1850.25,1850.38,1849.74,1849.81
ETHUSD,20260720,090500,1849.65,1851.92,1849.55,1851.81
ETHUSD,20260720,090600,1851.76,1852.10,1851.23,1851.49
ETHUSD,20260720,090700,1851.46,1852.40,1851.32,1851.97
ETHUSD,20260720,090800,1851.87,1852.82,1851.87,1852.21
ETHUSD,20260720,090900,1852.06,1852.96,1851.74,1852.96
ETHUSD,20260720,091000,1853.01,1853.07,1852.12,1852.66
ETHUSD,20260720,091100,1852.81,1853.09,1852.22,1852.83
ETHUSD,20260720,091200,1852.93,1852.93,1851.81,1851.81
ETHUSD,20260720,091300,1851.76,1852.42,1851.37,1852.42
ETHUSD,20260720,091400,1852.50,1853.52,1852.48,1852.78
ETHUSD,20260720,091500,1852.83,1853.16,1851.86,1852.19
ETHUSD,20260720,091600,1852.18,1852.31,1851.65,1852.29
ETHUSD,20260720,091700,1852.23,1852.29,1851.16,1852.12
ETHUSD,20260720,091800,1852.15,1852.15,1848.83,1849.01
ETHUSD,20260720,091900,1848.94,1849.44,1848.33,1849.44
ETHUSD,20260720,092000,1849.43,1851.62,1848.53,1851.62
ETHUSD,20260720,092100,1851.65,1851.89,1850.92,1850.92
ETHUSD,20260720,092200,1850.85,1850.95,1850.28,1850.53
ETHUSD,20260720,092300,1850.45,1855.18,1850.45,1854.72
ETHUSD,20260720,092400,1854.82,1855.31,1854.69,1854.90
ETHUSD,20260720,092500,1854.94,1856.07,1854.94,1855.98
ETHUSD,20260720,092600,1856.05,1858.08,1855.88,1857.11
ETHUSD,20260720,092700,1856.97,1857.19,1854.48,1854.86
ETHUSD,20260720,092800,1855.04,1857.78,1855.04,1857.16
ETHUSD,20260720,092900,1857.10,1858.00,1856.85,1856.85
ETHUSD,20260720,093000,1856.88,1857.49,1856.70,1857.06
ETHUSD,20260720,093100,1857.02,1858.61,1856.96,1857.09
ETHUSD,20260720,093200,1857.05,1857.83,1856.34,1856.34
ETHUSD,20260720,093300,1856.36,1856.98,1856.35,1856.78
ETHUSD,20260720,093400,1856.74,1858.74,1856.17,1858.69
ETHUSD,20260720,093500,1858.71,1859.56,1858.56,1859.19
ETHUSD,20260720,093600,1859.16,1859.16,1856.93,1856.93
ETHUSD,20260720,093700,1857.16,1858.36,1857.16,1857.38
ETHUSD,20260720,093800,1857.40,1857.69,1856.97,1857.56
ETHUSD,20260720,093900,1857.57,1858.58,1857.03,1857.70
ETHUSD,20260720,094000,1857.78,1857.93,1857.39,1857.39
ETHUSD,20260720,094100,1857.29,1858.40,1856.72,1858.40
ETHUSD,20260720,094200,1858.82,1860.77,1858.82,1860.01
ETHUSD,20260720,094300,1860.21,1860.73,1859.97,1860.73
ETHUSD,20260720,094400,1860.78,1861.45,1860.05,1860.69
ETHUSD,20260720,094500,1860.68,1861.65,1860.44,1861.62
ETHUSD,20260720,094600,1861.65,1863.60,1861.19,1863.22
ETHUSD,20260720,094700,1863.01,1863.23,1861.36,1861.36
ETHUSD,20260720,094800,1861.24,1861.24,1860.72,1860.76
ETHUSD,20260720,094900,1860.84,1860.92,1860.80,1860.86
ETHUSD,20260720,095000,1860.83,1861.29,1860.36,1861.29
ETHUSD,20260720,095100,1861.43,1861.74,1860.56,1861.71
ETHUSD,20260720,095200,1861.59,1862.90,1861.30,1862.90
ETHUSD,20260720,095300,1862.60,1863.65,1862.52,1863.43
ETHUSD,20260720,095400,1863.33,1864.31,1862.84,1864.31
ETHUSD,20260720,095500,1864.22,1864.22,1863.05,1863.84
ETHUSD,20260720,095600,1863.73,1863.73,1862.92,1862.95
ETHUSD,20260720,095700,1862.88,1863.16,1862.86,1863.16
ETHUSD,20260720,095800,1863.31,1863.61,1862.19,1862.67
ETHUSD,20260720,095900,1862.80,1863.68,1862.53,1862.57
ETHUSD,20260720,100000,1862.67,1862.97,1862.37,1862.95
ETHUSD,20260720,100100,1862.85,1863.39,1862.33,1862.99
ETHUSD,20260720,100200,1863.07,1864.55,1862.66,1864.55
ETHUSD,20260720,100300,1864.59,1865.07,1864.56,1864.98
ETHUSD,20260720,100400,1864.91,1865.53,1864.60,1865.20
ETHUSD,20260720,100500,1865.09,1865.80,1863.36,1863.46
ETHUSD,20260720,100600,1863.45,1863.45,1861.72,1861.89
ETHUSD,20260720,100700,1861.85,1862.15,1861.72,1861.72
ETHUSD,20260720,100800,1861.70,1861.81,1860.97,1861.01
ETHUSD,20260720,100900,1860.90,1861.58,1860.83,1861.12
ETHUSD,20260720,101000,1861.02,1861.47,1861.01,1861.33
ETHUSD,20260720,101100,1861.34,1861.66,1860.39,1861.21
ETHUSD,20260720,101200,1861.27,1861.57,1861.03,1861.03
ETHUSD,20260720,101300,1861.05,1862.22,1860.98,1861.71
ETHUSD,20260720,101400,1861.73,1864.36,1861.73,1864.23
ETHUSD,20260720,101500,1864.17,1864.17,1863.76,1863.76
ETHUSD,20260720,101600,1863.82,1864.58,1862.98,1864.55
ETHUSD,20260720,101700,1864.57,1866.94,1864.49,1866.94
ETHUSD,20260720,101800,1867.10,1867.49,1864.15,1864.15
ETHUSD,20260720,101900,1864.01,1864.70,1863.45,1864.70
ETHUSD,20260720,102000,1864.74,1865.51,1864.43,1864.96
ETHUSD,20260720,102100,1864.81,1864.81,1863.01,1863.35
ETHUSD,20260720,102200,1863.40,1864.79,1863.40,1864.12
ETHUSD,20260720,102300,1864.15,1864.69,1863.81,1863.81
ETHUSD,20260720,102400,1863.76,1863.81,1862.94,1862.96
ETHUSD,20260720,102500,1862.99,1864.19,1862.99,1864.19
ETHUSD,20260720,102600,1864.00,1864.81,1863.81,1864.29
ETHUSD,20260720,102700,1864.06,1864.42,1863.56,1863.82
ETHUSD,20260720,102800,1863.79,1863.79,1863.18,1863.18
ETHUSD,20260720,102900,1863.16,1863.74,1863.16,1863.74
ETHUSD,20260720,103000,1863.75,1863.98,1863.18,1863.49
ETHUSD,20260720,103100,1863.51,1863.97,1863.03,1863.06
ETHUSD,20260720,103200,1863.11,1863.90,1862.67,1863.05
ETHUSD,20260720,103300,1863.20,1863.29,1862.41,1862.67
ETHUSD,20260720,103400,1862.62,1862.62,1861.79,1862.32
ETHUSD,20260720,103500,1862.25,1862.25,1861.54,1862.07
ETHUSD,20260720,103600,1862.08,1864.16,1861.99,1862.39
ETHUSD,20260720,103700,1862.34,1862.62,1858.60,1858.60
ETHUSD,20260720,103800,1858.35,1858.83,1853.45,1853.45
ETHUSD,20260720,103900,1853.62,1856.64,1853.62,1856.29
ETHUSD,20260720,104000,1856.18,1857.16,1856.06,1856.71
ETHUSD,20260720,104100,1856.68,1856.68,1856.30,1856.54
ETHUSD,20260720,104200,1857.05,1857.05,1856.15,1856.83
ETHUSD,20260720,104300,1856.93,1857.56,1856.93,1857.29
ETHUSD,20260720,104400,1857.28,1857.28,1856.81,1857.03
ETHUSD,20260720,104500,1856.88,1857.07,1853.82,1853.82
ETHUSD,20260720,104600,1853.96,1856.52,1853.96,1856.52
ETHUSD,20260720,104700,1856.54,1857.64,1856.33,1857.64
ETHUSD,20260720,104800,1857.67,1858.85,1857.67,1858.85
ETHUSD,20260720,104900,1858.93,1859.42,1858.76,1859.42
ETHUSD,20260720,105000,1859.44,1860.83,1859.44,1860.34
ETHUSD,20260720,105100,1860.39,1862.49,1860.32,1860.90
ETHUSD,20260720,105200,1860.68,1860.74,1859.84,1860.29
ETHUSD,20260720,105300,1860.43,1860.56,1859.95,1860.51
ETHUSD,20260720,105400,1860.44,1860.46,1859.37,1859.37
ETHUSD,20260720,105500,1859.29,1859.83,1858.46,1858.46
ETHUSD,20260720,105600,1858.48,1859.42,1858.48,1859.16
ETHUSD,20260720,105700,1859.12,1859.18,1858.74,1859.17
ETHUSD,20260720,105800,1859.29,1859.77,1858.07,1858.12
ETHUSD,20260720,105900,1858.18,1858.91,1858.18,1858.82
ETHUSD,20260720,110000,1858.98,1860.02,1858.98,1859.97
ETHUSD,20260720,110100,1860.01,1860.09,1859.33,1859.39
ETHUSD,20260720,110200,1859.36,1859.77,1859.20,1859.77
ETHUSD,20260720,110300,1859.94,1860.96,1859.70,1859.70
ETHUSD,20260720,110400,1859.67,1859.68,1858.44,1858.48
ETHUSD,20260720,110500,1858.42,1858.71,1857.93,1857.94
ETHUSD,20260720,110600,1857.93,1857.93,1856.95,1857.63
ETHUSD,20260720,110700,1857.55,1857.87,1857.06,1857.68
ETHUSD,20260720,110800,1857.62,1857.74,1857.23,1857.65
ETHUSD,20260720,110900,1857.70,1859.00,1857.70,1858.94
ETHUSD,20260720,111000,1858.83,1858.90,1858.03,1858.29
ETHUSD,20260720,111100,1858.38,1859.19,1858.38,1858.88
ETHUSD,20260720,111200,1858.90,1859.56,1858.90,1859.56
ETHUSD,20260720,111300,1859.53,1859.68,1859.33,1859.58
ETHUSD,20260720,111400,1859.49,1859.70,1858.90,1858.93
ETHUSD,20260720,111500,1859.07,1859.21,1858.59,1859.06
ETHUSD,20260720,111600,1859.07,1861.23,1859.07,1860.67
ETHUSD,20260720,111700,1860.45,1862.57,1860.25,1862.57
ETHUSD,20260720,111800,1862.59,1863.34,1862.14,1862.39
ETHUSD,20260720,111900,1862.57,1862.71,1860.81,1860.94
ETHUSD,20260720,112000,1860.85,1861.21,1859.72,1859.72
ETHUSD,20260720,112100,1859.47,1861.31,1859.40,1860.29
ETHUSD,20260720,112200,1860.30,1861.73,1859.96,1861.73
ETHUSD,20260720,112300,1861.71,1862.26,1861.71,1862.07
ETHUSD,20260720,112400,1862.08,1862.76,1862.08,1862.61
ETHUSD,20260720,112500,1862.36,1862.72,1861.88,1861.92
ETHUSD,20260720,112600,1861.99,1862.66,1861.34,1862.61
ETHUSD,20260720,112700,1862.66,1863.10,1862.66,1862.72
ETHUSD,20260720,112800,1862.67,1862.93,1862.33,1862.33
ETHUSD,20260720,112900,1862.36,1862.51,1862.19,1862.28
ETHUSD,20260720,113000,1862.31,1862.76,1862.31,1862.74
ETHUSD,20260720,113100,1862.71,1863.17,1861.94,1863.03
ETHUSD,20260720,113200,1863.08,1863.40,1862.24,1862.66
ETHUSD,20260720,113300,1862.81,1863.13,1862.51,1862.95
ETHUSD,20260720,113400,1862.96,1864.51,1862.96,1864.49
ETHUSD,20260720,113500,1864.44,1864.44,1863.19,1863.80
ETHUSD,20260720,113600,1863.76,1864.86,1863.76,1864.84
ETHUSD,20260720,113700,1864.61,1864.77,1864.09,1864.20
ETHUSD,20260720,113800,1864.24,1864.68,1863.22,1863.35
ETHUSD,20260720,113900,1863.44,1863.72,1862.67,1862.79
ETHUSD,20260720,114000,1862.88,1863.55,1862.88,1863.39
ETHUSD,20260720,114100,1863.53,1864.27,1863.35,1863.47
ETHUSD,20260720,114200,1863.46,1864.18,1863.19,1864.18
ETHUSD,20260720,114300,1864.31,1864.72,1863.94,1864.35
ETHUSD,20260720,114400,1864.36,1864.36,1863.96,1864.34
ETHUSD,20260720,114500,1864.24,1864.44,1864.15,1864.44
ETHUSD,20260720,114600,1864.51,1865.52,1864.51,1864.62
ETHUSD,20260720,114700,1864.38,1865.46,1864.38,1864.76
ETHUSD,20260720,114800,1864.79,1865.16,1864.79,1865.15
ETHUSD,20260720,114900,1865.14,1865.54,1865.11,1865.45
ETHUSD,20260720,115000,1865.33,1865.33,1864.55,1864.55
ETHUSD,20260720,115100,1864.47,1864.52,1863.97,1864.52
ETHUSD,20260720,115200,1864.57,1866.34,1864.57,1866.10
ETHUSD,20260720,115300,1866.11,1866.21,1865.08,1865.29
ETHUSD,20260720,115400,1865.36,1866.48,1865.35,1865.35
ETHUSD,20260720,115500,1865.42,1865.62,1864.73,1864.91
ETHUSD,20260720,115600,1865.05,1865.05,1864.18,1864.22
ETHUSD,20260720,115700,1864.26,1864.36,1864.12,1864.36
ETHUSD,20260720,115800,1864.38,1864.38,1863.62,1863.86
ETHUSD,20260720,115900,1864.08,1864.39,1863.56,1863.76
ETHUSD,20260720,120000,1863.84,1863.86,1863.16,1863.16
ETHUSD,20260720,120100,1863.17,1863.49,1862.74,1862.74
ETHUSD,20260720,120200,1862.52,1862.56,1861.75,1862.43
ETHUSD,20260720,120300,1862.44,1864.60,1862.33,1864.60
ETHUSD,20260720,120400,1864.61,1864.61,1863.51,1863.86
ETHUSD,20260720,120500,1863.95,1864.90,1863.95,1864.90
ETHUSD,20260720,120600,1864.89,1864.90,1864.19,1864.19
ETHUSD,20260720,120700,1864.24,1864.42,1863.07,1863.42
ETHUSD,20260720,120800,1863.31,1863.31,1863.27,1863.27
ETHUSD,20260720,120900,1863.27,1864.43,1863.20,1864.12
ETHUSD,20260720,121000,1864.18,1864.32,1864.05,1864.32
ETHUSD,20260720,121100,1864.39,1864.97,1864.36,1864.97
ETHUSD,20260720,121200,1865.11,1865.80,1864.34,1864.59
ETHUSD,20260720,121300,1864.57,1864.92,1864.34,1864.51
ETHUSD,20260720,121400,1864.52,1864.80,1864.33,1864.79
ETHUSD,20260720,121500,1864.80,1865.10,1864.78,1864.98
ETHUSD,20260720,121600,1864.84,1864.84,1863.76,1863.99
ETHUSD,20260720,121700,1863.92,1864.47,1863.84,1864.47
ETHUSD,20260720,121800,1864.29,1864.29,1863.56,1864.06
ETHUSD,20260720,121900,1863.95,1864.31,1863.89,1864.31
ETHUSD,20260720,122000,1864.34,1864.42,1863.38,1864.24
ETHUSD,20260720,122100,1864.22,1865.15,1863.96,1865.15
ETHUSD,20260720,122200,1865.23,1865.79,1864.94,1865.04
ETHUSD,20260720,122300,1865.10,1867.79,1864.85,1867.75
ETHUSD,20260720,122400,1867.96,1868.19,1867.96,1868.14
ETHUSD,20260720,122500,1868.36,1869.80,1867.78,1869.41
ETHUSD,20260720,122600,1869.61,1870.29,1867.59,1867.59
ETHUSD,20260720,122700,1867.49,1869.44,1867.49,1869.09
ETHUSD,20260720,122800,1868.94,1869.57,1868.02,1869.57
ETHUSD,20260720,122900,1869.79,1869.79,1868.92,1869.58
ETHUSD,20260720,123000,1869.81,1870.34,1869.23,1869.23
ETHUSD,20260720,123100,1869.08,1869.08,1867.41,1867.41
ETHUSD,20260720,123200,1867.56,1867.85,1866.70,1866.70
ETHUSD,20260720,123300,1866.77,1867.33,1866.77,1867.16
ETHUSD,20260720,123400,1867.15,1867.73,1867.15,1867.70
ETHUSD,20260720,123500,1867.61,1868.25,1867.53,1868.24
ETHUSD,20260720,123600,1868.18,1868.18,1866.68,1866.84
ETHUSD,20260720,123700,1866.99,1868.96,1866.99,1868.79
ETHUSD,20260720,123800,1868.92,1869.04,1867.82,1868.02
ETHUSD,20260720,123900,1867.98,1867.98,1866.76,1867.20
ETHUSD,20260720,124000,1867.25,1867.27,1867.16,1867.19
ETHUSD,20260720,124100,1867.14,1867.14,1866.19,1866.48
ETHUSD,20260720,124200,1866.59,1867.82,1866.59,1867.81
ETHUSD,20260720,124300,1867.72,1867.86,1867.44,1867.85
ETHUSD,20260720,124400,1867.96,1868.77,1867.96,1868.15
ETHUSD,20260720,124500,1868.28,1869.53,1868.28,1869.48
ETHUSD,20260720,124600,1869.39,1869.39,1868.70,1868.91
ETHUSD,20260720,124700,1868.94,1868.96,1868.41,1868.78
ETHUSD,20260720,124800,1868.75,1868.85,1868.67,1868.85
ETHUSD,20260720,124900,1868.80,1869.33,1868.65,1869.16
ETHUSD,20260720,125000,1869.08,1869.08,1867.69,1868.71
ETHUSD,20260720,125100,1868.66,1868.95,1868.44,1868.79
ETHUSD,20260720,125200,1868.74,1868.85,1867.70,1867.70
ETHUSD,20260720,125300,1867.64,1867.98,1867.64,1867.74
ETHUSD,20260720,125400,1867.80,1868.58,1867.80,1868.30
ETHUSD,20260720,125500,1868.34,1868.83,1868.34,1868.64
ETHUSD,20260720,125600,1868.53,1868.53,1868.22,1868.33
ETHUSD,20260720,125700,1868.40,1868.64,1868.40,1868.64
ETHUSD,20260720,125800,1868.69,1868.76,1868.61,1868.67
ETHUSD,20260720,125900,1868.66,1868.66,1867.65,1867.65
ETHUSD,20260720,130000,1867.68,1867.86,1867.68,1867.85
ETHUSD,20260720,130100,1867.94,1868.78,1867.69,1868.78
ETHUSD,20260720,130200,1868.84,1869.48,1868.82,1868.90
ETHUSD,20260720,130300,1869.11,1870.09,1867.81,1868.24
ETHUSD,20260720,130400,1868.09,1868.43,1867.44,1867.44
ETHUSD,20260720,130500,1867.45,1869.42,1867.06,1869.35
ETHUSD,20260720,130600,1869.67,1872.33,1869.67,1872.29
ETHUSD,20260720,130700,1872.28,1873.57,1872.05,1873.01
ETHUSD,20260720,130800,1873.35,1873.96,1873.02,1873.19
ETHUSD,20260720,130900,1873.18,1875.22,1873.09,1875.22
ETHUSD,20260720,131000,1875.17,1875.70,1875.16,1875.51
ETHUSD,20260720,131100,1875.39,1875.51,1874.35,1874.35
ETHUSD,20260720,131200,1874.30,1875.71,1874.28,1874.88
ETHUSD,20260720,131300,1874.86,1874.96,1874.01,1874.16
ETHUSD,20260720,131400,1874.21,1874.99,1873.94,1873.94
ETHUSD,20260720,131500,1873.92,1873.95,1873.37,1873.95
ETHUSD,20260720,131600,1874.06,1874.83,1872.81,1872.82
ETHUSD,20260720,131700,1872.95,1873.28,1872.78,1873.16
ETHUSD,20260720,131800,1873.15,1873.18,1872.55,1873.15
ETHUSD,20260720,131900,1873.10,1873.10,1872.85,1873.10
ETHUSD,20260720,132000,1872.98,1872.98,1872.49,1872.71
ETHUSD,20260720,132100,1872.72,1872.72,1872.56,1872.69
ETHUSD,20260720,132200,1872.66,1872.66,1871.85,1872.30
ETHUSD,20260720,132300,1872.22,1872.22,1871.44,1872.10
ETHUSD,20260720,132400,1872.17,1872.82,1872.17,1872.82
ETHUSD,20260720,132500,1872.77,1873.94,1872.26,1872.29
ETHUSD,20260720,132600,1872.26,1873.49,1872.26,1873.49
ETHUSD,20260720,132700,1873.40,1873.56,1872.78,1872.89
ETHUSD,20260720,132800,1872.81,1873.18,1872.55,1873.04
ETHUSD,20260720,132900,1873.03,1873.78,1873.03,1873.56
ETHUSD,20260720,133000,1873.66,1873.76,1873.28,1873.33
ETHUSD,20260720,133100,1873.24,1880.47,1872.93,1878.66
ETHUSD,20260720,133200,1878.21,1879.75,1877.27,1879.54
ETHUSD,20260720,133300,1879.68,1886.80,1879.68,1885.71
ETHUSD,20260720,133400,1885.83,1887.33,1883.55,1883.71
ETHUSD,20260720,133500,1883.51,1886.91,1883.27,1886.91
ETHUSD,20260720,133600,1886.79,1889.11,1885.69,1887.72
ETHUSD,20260720,133700,1887.64,1893.71,1887.64,1891.05
ETHUSD,20260720,133800,1891.26,1892.85,1890.97,1892.18
ETHUSD,20260720,133900,1892.22,1893.51,1891.28,1891.56
ETHUSD,20260720,134000,1891.51,1891.52,1890.53,1890.73
ETHUSD,20260720,134100,1890.78,1891.84,1890.39,1890.39
ETHUSD,20260720,134200,1890.51,1890.51,1887.53,1888.18
ETHUSD,20260720,134300,1888.58,1889.43,1888.30,1889.16
ETHUSD,20260720,134400,1889.29,1890.22,1887.33,1887.54
ETHUSD,20260720,134500,1887.45,1887.73,1886.59,1886.59
ETHUSD,20260720,134600,1886.69,1888.43,1886.20,1886.34
ETHUSD,20260720,134700,1886.49,1888.95,1886.48,1888.95
ETHUSD,20260720,134800,1888.96,1890.18,1888.31,1889.90
ETHUSD,20260720,134900,1890.21,1890.66,1887.40,1888.43
ETHUSD,20260720,135000,1888.47,1889.55,1887.81,1888.79
ETHUSD,20260720,135100,1888.63,1888.63,1886.88,1887.61
ETHUSD,20260720,135200,1887.57,1888.54,1886.87,1888.54
ETHUSD,20260720,135300,1888.65,1889.99,1888.65,1889.46
ETHUSD,20260720,135400,1889.45,1889.45,1889.05,1889.09
ETHUSD,20260720,135500,1889.24,1889.32,1888.25,1888.70
ETHUSD,20260720,135600,1888.87,1888.87,1887.60,1888.39
ETHUSD,20260720,135700,1888.44,1889.89,1888.44,1889.49
ETHUSD,20260720,135800,1889.48,1893.62,1889.48,1893.44
ETHUSD,20260720,135900,1893.72,1895.28,1893.72,1894.50
ETHUSD,20260720,140000,1894.44,1895.17,1891.70,1892.20
ETHUSD,20260720,140100,1892.28,1892.36,1889.11,1889.11
ETHUSD,20260720,140200,1889.23,1890.20,1888.01,1888.22
ETHUSD,20260720,140300,1888.23,1888.60,1882.79,1882.83
ETHUSD,20260720,140400,1882.77,1883.43,1879.21,1879.21
ETHUSD,20260720,140500,1878.77,1881.44,1878.77,1881.44
ETHUSD,20260720,140600,1881.52,1881.87,1879.82,1881.45
ETHUSD,20260720,140700,1881.49,1881.82,1880.82,1881.66
ETHUSD,20260720,140800,1881.68,1882.36,1881.49,1882.12
ETHUSD,20260720,140900,1882.24,1883.01,1881.39,1882.39
ETHUSD,20260720,141000,1882.31,1882.99,1882.31,1882.82
ETHUSD,20260720,141100,1882.78,1882.78,1881.74,1881.77
ETHUSD,20260720,141200,1881.65,1881.65,1880.26,1880.75
ETHUSD,20260720,141300,1880.83,1881.06,1878.09,1878.29
ETHUSD,20260720,141400,1878.44,1878.44,1877.88,1878.15
ETHUSD,20260720,141500,1878.16,1879.48,1878.16,1879.44
ETHUSD,20260720,141600,1879.51,1879.86,1878.37,1879.86
ETHUSD,20260720,141700,1880.00,1880.42,1879.54,1880.30
ETHUSD,20260720,141800,1880.26,1880.67,1880.06,1880.06
ETHUSD,20260720,141900,1880.07,1880.08,1878.83,1879.61
ETHUSD,20260720,142000,1879.59,1879.65,1878.03,1878.03
ETHUSD,20260720,142100,1877.76,1877.76,1876.31,1877.46
ETHUSD,20260720,142200,1877.55,1878.46,1877.01,1877.85
ETHUSD,20260720,142300,1877.86,1878.59,1877.11,1877.11
ETHUSD,20260720,142400,1877.12,1878.02,1877.12,1877.76
ETHUSD,20260720,142500,1877.83,1877.91,1876.97,1876.97
ETHUSD,20260720,142600,1876.94,1876.94,1875.36,1876.32
ETHUSD,20260720,142700,1876.52,1877.98,1876.21,1876.21
ETHUSD,20260720,142800,1876.42,1876.79,1875.68,1876.79
ETHUSD,20260720,142900,1876.95,1877.86,1876.64,1876.64
ETHUSD,20260720,143000,1876.60,1876.60,1875.98,1876.32
ETHUSD,20260720,143100,1876.25,1877.52,1875.96,1876.90
ETHUSD,20260720,143200,1877.02,1877.57,1876.51,1877.40
ETHUSD,20260720,143300,1877.17,1877.17,1874.53,1874.98
ETHUSD,20260720,143400,1874.67,1874.90,1873.66,1874.40
ETHUSD,20260720,143500,1874.31,1875.97,1872.31,1875.97
ETHUSD,20260720,143600,1875.98,1876.31,1875.98,1876.27
ETHUSD,20260720,143700,1876.32,1876.32,1875.19,1875.65
ETHUSD,20260720,143800,1875.59,1876.01,1875.15,1875.29
ETHUSD,20260720,143900,1875.00,1875.43,1874.09,1875.29
ETHUSD,20260720,144000,1875.16,1875.36,1874.04,1874.16
ETHUSD,20260720,144100,1874.29,1875.05,1874.29,1874.60
ETHUSD,20260720,144200,1874.59,1875.68,1874.27,1875.66
ETHUSD,20260720,144300,1875.69,1876.42,1874.32,1874.33
ETHUSD,20260720,144400,1874.34,1874.62,1874.32,1874.43
ETHUSD,20260720,144500,1874.36,1874.36,1871.79,1872.26
ETHUSD,20260720,144600,1872.35,1874.82,1871.79,1874.78
ETHUSD,20260720,144700,1874.80,1874.80,1873.94,1874.27
ETHUSD,20260720,144800,1874.35,1874.74,1873.32,1873.70
ETHUSD,20260720,144900,1873.61,1874.18,1873.08,1873.43
ETHUSD,20260720,145000,1873.67,1874.71,1873.67,1874.52
ETHUSD,20260720,145100,1874.53,1874.53,1874.05,1874.32
ETHUSD,20260720,145200,1874.51,1874.51,1873.39,1873.39
ETHUSD,20260720,145300,1873.40,1873.61,1872.97,1872.97
ETHUSD,20260720,145400,1872.80,1873.49,1872.16,1872.16
ETHUSD,20260720,145500,1872.01,1872.27,1871.79,1871.81
ETHUSD,20260720,145600,1871.79,1872.69,1871.30,1871.40
ETHUSD,20260720,145700,1871.29,1872.03,1871.02,1871.69
ETHUSD,20260720,145800,1871.84,1871.86,1871.63,1871.81
ETHUSD,20260720,145900,1871.82,1872.72,1871.53,1871.53
ETHUSD,20260720,150000,1871.62,1872.33,1871.62,1872.33
ETHUSD,20260720,150100,1872.44,1873.02,1872.31,1872.89
ETHUSD,20260720,150200,1872.90,1873.06,1872.22,1872.39
ETHUSD,20260720,150300,1872.16,1872.64,1871.20,1871.20
ETHUSD,20260720,150400,1871.25,1872.64,1871.25,1872.62
ETHUSD,20260720,150500,1872.56,1873.01,1872.20,1872.20
ETHUSD,20260720,150600,1872.45,1873.48,1872.45,1873.48
ETHUSD,20260720,150700,1873.35,1873.35,1872.29,1872.80
ETHUSD,20260720,150800,1872.66,1873.49,1872.47,1873.10
ETHUSD,20260720,150900,1873.11,1873.89,1873.05,1873.06
ETHUSD,20260720,151000,1873.29,1873.73,1873.17,1873.68
ETHUSD,20260720,151100,1873.74,1873.74,1872.44,1872.44
ETHUSD,20260720,151200,1872.72,1874.38,1872.72,1873.97
ETHUSD,20260720,151300,1874.06,1874.34,1873.26,1873.68
ETHUSD,20260720,151400,1873.81,1874.31,1872.21,1872.21
ETHUSD,20260720,151500,1872.17,1872.35,1872.01,1872.11
ETHUSD,20260720,151600,1872.02,1873.08,1872.00,1872.56
ETHUSD,20260720,151700,1872.53,1872.74,1871.89,1872.73
ETHUSD,20260720,151800,1872.74,1873.21,1872.74,1873.11
ETHUSD,20260720,151900,1873.28,1873.81,1873.28,1873.81
ETHUSD,20260720,152000,1873.90,1874.57,1873.76,1874.03
ETHUSD,20260720,152100,1873.71,1873.71,1873.18,1873.51
ETHUSD,20260720,152200,1873.57,1873.57,1873.27,1873.32
ETHUSD,20260720,152300,1873.21,1873.75,1872.93,1872.93
ETHUSD,20260720,152400,1872.43,1872.43,1871.30,1871.30
ETHUSD,20260720,152500,1871.05,1872.24,1871.05,1871.83
ETHUSD,20260720,152600,1871.35,1871.35,1868.36,1869.13
ETHUSD,20260720,152700,1868.75,1869.23,1868.15,1869.15
ETHUSD,20260720,152800,1868.78,1868.91,1867.83,1867.83
ETHUSD,20260720,152900,1867.80,1868.94,1866.70,1868.94
ETHUSD,20260720,153000,1868.80,1868.80,1867.83,1868.58
ETHUSD,20260720,153100,1868.59,1871.32,1868.26,1871.32
ETHUSD,20260720,153200,1871.59,1871.92,1869.40,1869.42
ETHUSD,20260720,153300,1869.59,1872.61,1869.50,1872.61
ETHUSD,20260720,153400,1872.37,1877.46,1872.29,1877.02
ETHUSD,20260720,153500,1877.06,1877.06,1875.04,1875.35
ETHUSD,20260720,153600,1875.39,1879.06,1875.34,1877.24
ETHUSD,20260720,153700,1876.88,1877.93,1875.31,1875.53
ETHUSD,20260720,153800,1875.49,1877.38,1875.17,1876.98
ETHUSD,20260720,153900,1877.19,1879.43,1876.47,1876.47
ETHUSD,20260720,154000,1876.28,1877.61,1875.81,1877.39
ETHUSD,20260720,154100,1877.17,1878.39,1875.50,1875.50
ETHUSD,20260720,154200,1875.00,1876.35,1873.70,1875.81
ETHUSD,20260720,154300,1875.98,1877.02,1875.84,1876.49
ETHUSD,20260720,154400,1876.46,1876.77,1875.48,1875.82
ETHUSD,20260720,154500,1875.69,1876.54,1874.94,1875.06
ETHUSD,20260720,154600,1875.16,1875.61,1871.12,1871.12
ETHUSD,20260720,154700,1871.06,1871.31,1867.35,1867.69
ETHUSD,20260720,154800,1867.66,1869.31,1863.94,1869.04
ETHUSD,20260720,154900,1869.20,1871.82,1869.11,1870.72
ETHUSD,20260720,155000,1870.94,1874.66,1870.94,1874.66
ETHUSD,20260720,155100,1874.71,1876.15,1872.36,1872.47
ETHUSD,20260720,155200,1872.17,1874.18,1871.96,1872.27
ETHUSD,20260720,155300,1872.09,1872.28,1868.18,1868.89
ETHUSD,20260720,155400,1869.03,1869.22,1864.34,1864.34
ETHUSD,20260720,155500,1864.41,1865.77,1862.83,1862.83
ETHUSD,20260720,155600,1863.09,1865.49,1862.08,1862.08
ETHUSD,20260720,155700,1862.49,1862.49,1860.93,1860.93
ETHUSD,20260720,155800,1861.03,1861.03,1856.89,1857.36
ETHUSD,20260720,155900,1857.47,1860.76,1857.10,1858.79
ETHUSD,20260720,160000,1859.19,1861.79,1859.19,1861.66
ETHUSD,20260720,160100,1861.68,1862.19,1860.73,1860.76
ETHUSD,20260720,160200,1860.83,1861.86,1858.47,1861.65
ETHUSD,20260720,160300,1861.96,1864.39,1861.41,1862.71
ETHUSD,20260720,160400,1862.70,1863.98,1862.17,1863.98
ETHUSD,20260720,160500,1863.99,1864.94,1863.12,1863.12
ETHUSD,20260720,160600,1862.91,1863.98,1861.86,1863.81
ETHUSD,20260720,160700,1863.72,1864.11,1862.81,1863.64
ETHUSD,20260720,160800,1863.61,1863.86,1861.71,1863.32
ETHUSD,20260720,160900,1863.53,1863.56,1861.34,1861.76
ETHUSD,20260720,161000,1861.83,1864.69,1861.79,1863.77
ETHUSD,20260720,161100,1863.79,1863.79,1861.32,1861.55
ETHUSD,20260720,161200,1861.41,1862.84,1861.17,1861.80
ETHUSD,20260720,161300,1861.83,1861.88,1860.02,1860.02
ETHUSD,20260720,161400,1860.05,1861.77,1858.69,1861.77
ETHUSD,20260720,161500,1861.84,1862.24,1859.68,1860.38
ETHUSD,20260720,161600,1860.21,1862.17,1859.61,1861.66
ETHUSD,20260720,161700,1861.52,1861.85,1858.42,1858.53
ETHUSD,20260720,161800,1858.55,1859.07,1856.13,1856.46
ETHUSD,20260720,161900,1856.21,1857.24,1855.59,1857.24
ETHUSD,20260720,162000,1857.01,1858.50,1856.51,1857.77
ETHUSD,20260720,162100,1857.54,1858.22,1855.40,1856.41
ETHUSD,20260720,162200,1856.42,1856.42,1853.12,1854.32
ETHUSD,20260720,162300,1854.43,1857.19,1852.80,1857.16
ETHUSD,20260720,162400,1857.33,1861.27,1857.33,1860.79
ETHUSD,20260720,162500,1860.83,1863.19,1860.79,1863.19
ETHUSD,20260720,162600,1862.90,1863.99,1862.37,1863.99
ETHUSD,20260720,162700,1864.28,1864.97,1863.54,1864.46
ETHUSD,20260720,162800,1864.50,1865.71,1863.33,1865.34
ETHUSD,20260720,162900,1865.32,1865.53,1863.83,1864.34
ETHUSD,20260720,163000,1864.36,1866.26,1863.96,1866.26
ETHUSD,20260720,163100,1866.39,1868.28,1865.64,1868.06
ETHUSD,20260720,163200,1867.84,1868.68,1866.58,1868.29
ETHUSD,20260720,163300,1868.28,1868.32,1866.01,1866.62
ETHUSD,20260720,163400,1866.23,1866.41,1864.99,1865.69
ETHUSD,20260720,163500,1865.51,1867.15,1864.94,1866.54
ETHUSD,20260720,163600,1866.42,1866.60,1865.72,1866.60
ETHUSD,20260720,163700,1866.34,1866.34,1863.86,1863.89
ETHUSD,20260720,163800,1863.76,1863.76,1863.01,1863.18
ETHUSD,20260720,163900,1863.14,1864.49,1862.55,1863.22
ETHUSD,20260720,164000,1863.29,1864.79,1863.29,1864.74
ETHUSD,20260720,164100,1864.68,1866.62,1864.68,1866.62
ETHUSD,20260720,164200,1866.65,1867.39,1865.04,1865.04
ETHUSD,20260720,164300,1864.84,1866.52,1864.84,1865.86
ETHUSD,20260720,164400,1865.90,1866.13,1863.99,1864.66
ETHUSD,20260720,164500,1864.70,1866.44,1864.70,1866.05
ETHUSD,20260720,164600,1865.68,1867.39,1864.31,1867.39
ETHUSD,20260720,164700,1867.51,1870.51,1867.51,1869.05
ETHUSD,20260720,164800,1868.97,1869.27,1866.20,1866.20
ETHUSD,20260720,164900,1865.83,1865.83,1863.76,1864.78
ETHUSD,20260720,165000,1864.64,1864.81,1863.10,1863.10
ETHUSD,20260720,165100,1862.98,1864.48,1862.73,1863.92
ETHUSD,20260720,165200,1863.83,1864.31,1862.78,1863.65
ETHUSD,20260720,165300,1863.86,1865.08,1863.82,1863.82
ETHUSD,20260720,165400,1863.67,1864.51,1862.14,1862.63
ETHUSD,20260720,165500,1862.88,1864.94,1862.88,1864.20
ETHUSD,20260720,165600,1863.82,1865.17,1863.59,1865.17
ETHUSD,20260720,165700,1865.29,1865.79,1864.61,1865.24
ETHUSD,20260720,165800,1865.23,1865.23,1863.93,1864.26
ETHUSD,20260720,165900,1864.16,1865.96,1864.16,1865.38
ETHUSD,20260720,170000,1865.19,1867.19,1864.75,1867.01
ETHUSD,20260720,170100,1867.51,1869.02,1866.68,1868.58
ETHUSD,20260720,170200,1868.85,1870.56,1868.85,1870.56
ETHUSD,20260720,170300,1870.58,1870.97,1870.05,1870.97
ETHUSD,20260720,170400,1871.08,1874.58,1871.08,1872.11
ETHUSD,20260720,170500,1872.02,1874.28,1871.99,1874.28
ETHUSD,20260720,170600,1874.27,1875.10,1871.60,1871.60
ETHUSD,20260720,170700,1871.93,1874.91,1871.93,1874.67
ETHUSD,20260720,170800,1874.91,1877.18,1874.88,1876.37
ETHUSD,20260720,170900,1876.27,1880.91,1876.27,1880.30
ETHUSD,20260720,171000,1879.66,1882.01,1877.67,1880.76
ETHUSD,20260720,171100,1880.77,1883.68,1880.77,1881.66
ETHUSD,20260720,171200,1881.54,1881.82,1879.58,1880.68
ETHUSD,20260720,171300,1881.17,1884.85,1881.17,1882.28
ETHUSD,20260720,171400,1881.91,1884.47,1881.76,1882.93
ETHUSD,20260720,171500,1883.22,1884.55,1882.38,1884.19
ETHUSD,20260720,171600,1884.42,1884.45,1882.28,1883.77
ETHUSD,20260720,171700,1883.45,1885.51,1882.95,1883.14
ETHUSD,20260720,171800,1883.20,1884.14,1881.94,1882.03
ETHUSD,20260720,171900,1882.06,1883.02,1881.69,1882.97
ETHUSD,20260720,172000,1882.99,1883.89,1882.19,1883.67
ETHUSD,20260720,172100,1883.47,1884.15,1881.96,1882.15
ETHUSD,20260720,172200,1882.10,1883.23,1881.67,1882.12
ETHUSD,20260720,172300,1882.15,1882.62,1881.32,1882.62
ETHUSD,20260720,172400,1882.76,1884.22,1881.53,1881.53
ETHUSD,20260720,172500,1881.32,1883.51,1881.32,1883.44
ETHUSD,20260720,172600,1883.24,1883.44,1882.03,1883.35
ETHUSD,20260720,172700,1883.01,1884.23,1882.98,1884.23
ETHUSD,20260720,172800,1883.89,1884.79,1882.36,1882.36
ETHUSD,20260720,172900,1882.31,1882.50,1881.24,1882.27
ETHUSD,20260720,173000,1882.16,1884.10,1881.28,1884.10
ETHUSD,20260720,173100,1884.24,1885.82,1883.94,1885.82
ETHUSD,20260720,173200,1886.30,1887.23,1885.40,1885.40
ETHUSD,20260720,173300,1885.47,1885.51,1883.31,1883.49
ETHUSD,20260720,173400,1883.55,1883.80,1881.94,1881.94
ETHUSD,20260720,173500,1881.98,1883.06,1880.76,1882.70
ETHUSD,20260720,173600,1882.79,1883.01,1880.98,1882.11
ETHUSD,20260720,173700,1882.10,1882.99,1882.10,1882.49
ETHUSD,20260720,173800,1882.70,1882.94,1881.53,1881.57
ETHUSD,20260720,173900,1881.33,1882.34,1881.18,1882.34
ETHUSD,20260720,174000,1882.49,1883.17,1881.46,1882.92
ETHUSD,20260720,174100,1882.77,1884.06,1882.10,1883.97
ETHUSD,20260720,174200,1884.02,1885.94,1883.45,1885.65
ETHUSD,20260720,174300,1885.16,1887.36,1884.92,1887.36
ETHUSD,20260720,174400,1887.42,1891.66,1887.42,1888.90
ETHUSD,20260720,174500,1889.20,1890.53,1888.72,1890.22
ETHUSD,20260720,174600,1890.27,1892.75,1890.27,1892.75
ETHUSD,20260720,174700,1892.88,1900.11,1892.88,1899.74
ETHUSD,20260720,174800,1899.88,1900.22,1896.57,1897.58
ETHUSD,20260720,174900,1897.44,1897.44,1894.65,1895.30
ETHUSD,20260720,175000,1895.53,1896.25,1895.08,1895.52
ETHUSD,20260720,175100,1895.95,1897.27,1895.33,1895.64
ETHUSD,20260720,175200,1895.76,1897.43,1895.76,1896.54
ETHUSD,20260720,175300,1896.60,1900.78,1896.30,1900.78
ETHUSD,20260720,175400,1900.72,1902.82,1899.10,1899.90
ETHUSD,20260720,175500,1900.38,1903.31,1900.32,1900.32
ETHUSD,20260720,175600,1900.34,1902.49,1900.34,1900.43
ETHUSD,20260720,175700,1900.35,1900.70,1899.05,1900.61
ETHUSD,20260720,175800,1900.80,1901.34,1899.41,1901.27
ETHUSD,20260720,175900,1901.63,1902.23,1899.63,1899.63
ETHUSD,20260720,180000,1899.61,1901.90,1899.61,1901.34
ETHUSD,20260720,180100,1901.48,1903.00,1899.59,1899.59
ETHUSD,20260720,180200,1899.42,1899.42,1897.47,1897.74
ETHUSD,20260720,180300,1897.67,1898.31,1896.73,1897.24
ETHUSD,20260720,180400,1897.26,1898.83,1897.26,1898.70
ETHUSD,20260720,180500,1898.74,1898.81,1897.17,1897.17
ETHUSD,20260720,180600,1897.03,1897.82,1896.70,1897.02
ETHUSD,20260720,180700,1896.70,1896.70,1892.81,1893.94
ETHUSD,20260720,180800,1893.77,1893.88,1892.90,1893.54
ETHUSD,20260720,180900,1893.59,1894.52,1893.06,1894.52
ETHUSD,20260720,181000,1894.59,1895.30,1893.95,1895.28
ETHUSD,20260720,181100,1895.40,1898.46,1895.40,1898.17
ETHUSD,20260720,181200,1898.42,1899.31,1898.18,1899.29
ETHUSD,20260720,181300,1899.17,1900.45,1898.72,1899.57
ETHUSD,20260720,181400,1899.59,1903.19,1899.59,1903.19
ETHUSD,20260720,181500,1903.18,1903.48,1901.78,1902.78
ETHUSD,20260720,181600,1902.82,1902.82,1898.97,1900.00
ETHUSD,20260720,181700,1899.86,1903.06,1899.76,1903.06
ETHUSD,20260720,181800,1903.19,1904.93,1902.35,1902.72
ETHUSD,20260720,181900,1902.34,1902.44,1898.95,1898.95
ETHUSD,20260720,182000,1898.90,1899.27,1898.71,1899.06
ETHUSD,20260720,182100,1899.19,1900.46,1898.81,1900.46
ETHUSD,20260720,182200,1900.51,1900.54,1898.93,1898.93
ETHUSD,20260720,182300,1899.11,1899.53,1897.92,1898.36
ETHUSD,20260720,182400,1898.32,1899.81,1898.10,1899.70
ETHUSD,20260720,182500,1899.60,1900.60,1899.49,1900.60
ETHUSD,20260720,182600,1900.67,1900.77,1898.85,1898.85
ETHUSD,20260720,182700,1898.71,1898.85,1897.86,1898.85
ETHUSD,20260720,182800,1898.71,1898.71,1897.42,1897.50
ETHUSD,20260720,182900,1897.32,1898.55,1895.97,1898.55
ETHUSD,20260720,183000,1899.06,1899.77,1899.04,1899.39
ETHUSD,20260720,183100,1899.45,1900.72,1898.81,1899.59
ETHUSD,20260720,183200,1899.77,1899.88,1898.57,1899.45
ETHUSD,20260720,183300,1899.44,1899.66,1899.01,1899.30
ETHUSD,20260720,183400,1899.43,1899.56,1897.99,1898.94
ETHUSD,20260720,183500,1898.79,1900.30,1898.58,1899.70
ETHUSD,20260720,183600,1900.17,1900.86,1900.17,1900.58
ETHUSD,20260720,183700,1900.53,1900.53,1898.85,1899.99
ETHUSD,20260720,183800,1900.10,1900.86,1899.61,1900.81
ETHUSD,20260720,183900,1901.07,1901.82,1899.24,1899.72
ETHUSD,20260720,184000,1900.06,1900.64,1899.79,1900.24
ETHUSD,20260720,184100,1900.32,1902.72,1900.17,1902.31
ETHUSD,20260720,184200,1902.46,1903.05,1896.19,1897.85
ETHUSD,20260720,184300,1897.80,1899.09,1896.24,1897.35
ETHUSD,20260720,184400,1897.27,1898.21,1896.86,1898.16
ETHUSD,20260720,184500,1897.93,1897.93,1895.71,1895.90
ETHUSD,20260720,184600,1895.74,1897.65,1895.64,1897.62
ETHUSD,20260720,184700,1897.78,1900.81,1897.78,1900.81
ETHUSD,20260720,184800,1901.09,1901.36,1898.42,1898.42
ETHUSD,20260720,184900,1898.34,1898.79,1897.80,1898.09
ETHUSD,20260720,185000,1897.98,1898.97,1897.78,1898.44
ETHUSD,20260720,185100,1898.61,1898.82,1897.96,1897.96
ETHUSD,20260720,185200,1898.09,1898.85,1896.91,1897.58
ETHUSD,20260720,185300,1897.50,1898.41,1897.28,1897.92
ETHUSD,20260720,185400,1897.91,1898.14,1897.70,1898.10
ETHUSD,20260720,185500,1898.30,1898.30,1896.60,1896.60
ETHUSD,20260720,185600,1896.57,1896.57,1895.54,1896.08
ETHUSD,20260720,185700,1895.93,1895.99,1895.26,1895.26
ETHUSD,20260720,185800,1895.18,1897.04,1894.82,1897.04
ETHUSD,20260720,185900,1896.88,1897.86,1896.60,1897.44
ETHUSD,20260720,190000,1897.64,1898.27,1897.48,1898.27
ETHUSD,20260720,190100,1898.15,1899.08,1897.82,1898.65
ETHUSD,20260720,190200,1898.69,1899.15,1897.78,1898.05
ETHUSD,20260720,190300,1897.89,1897.89,1896.19,1896.94
ETHUSD,20260720,190400,1897.35,1897.88,1896.82,1896.97
ETHUSD,20260720,190500,1897.02,1897.23,1896.46,1896.84
ETHUSD,20260720,190600,1896.69,1897.57,1896.38,1897.45
ETHUSD,20260720,190700,1897.51,1899.65,1897.51,1899.32
ETHUSD,20260720,190800,1899.43,1901.23,1898.58,1901.23
ETHUSD,20260720,190900,1901.45,1901.67,1899.50,1899.56
ETHUSD,20260720,191000,1899.47,1902.45,1899.29,1901.69
ETHUSD,20260720,191100,1902.19,1902.19,1899.43,1899.56
ETHUSD,20260720,191200,1899.62,1899.93,1899.01,1899.88
ETHUSD,20260720,191300,1899.89,1899.89,1899.08,1899.51
ETHUSD,20260720,191400,1899.62,1899.94,1899.02,1899.18
ETHUSD,20260720,191500,1899.17,1899.17,1897.96,1898.00
ETHUSD,20260720,191600,1897.67,1897.67,1894.69,1895.66
ETHUSD,20260720,191700,1895.65,1896.85,1895.41,1896.85
ETHUSD,20260720,191800,1896.71,1897.95,1896.58,1897.91
ETHUSD,20260720,191900,1897.95,1898.38,1897.31,1897.86
ETHUSD,20260720,192000,1897.97,1898.47,1897.35,1898.34
ETHUSD,20260720,192100,1898.25,1898.81,1897.52,1898.06
ETHUSD,20260720,192200,1897.99,1899.71,1897.94,1899.49
ETHUSD,20260720,192300,1899.64,1899.83,1898.83,1898.83
ETHUSD,20260720,192400,1898.79,1898.79,1897.27,1897.92
ETHUSD,20260720,192500,1897.90,1897.99,1896.78,1897.64
ETHUSD,20260720,192600,1897.67,1898.54,1897.33,1897.55
ETHUSD,20260720,192700,1897.60,1899.03,1897.59,1899.03
ETHUSD,20260720,192800,1899.07,1899.12,1897.90,1897.99
ETHUSD,20260720,192900,1897.79,1898.90,1897.78,1898.53
ETHUSD,20260720,193000,1898.64,1899.16,1898.43,1899.16
ETHUSD,20260720,193100,1899.30,1899.32,1897.20,1897.30
ETHUSD,20260720,193200,1897.41,1898.22,1897.29,1897.70
ETHUSD,20260720,193300,1897.82,1898.76,1897.29,1897.48
ETHUSD,20260720,193400,1897.56,1897.77,1896.98,1897.35
ETHUSD,20260720,193500,1897.33,1897.89,1896.57,1896.69
ETHUSD,20260720,193600,1896.64,1897.36,1896.08,1897.22
ETHUSD,20260720,193700,1896.98,1897.73,1896.38,1897.73
ETHUSD,20260720,193800,1898.10,1898.53,1897.74,1898.34
ETHUSD,20260720,193900,1898.49,1898.52,1896.83,1896.97
ETHUSD,20260720,194000,1896.95,1897.05,1895.74,1895.74
ETHUSD,20260720,194100,1895.67,1895.89,1895.19,1895.35
ETHUSD,20260720,194200,1895.31,1896.94,1895.31,1896.94
ETHUSD,20260720,194300,1897.05,1897.58,1896.55,1897.02
ETHUSD,20260720,194400,1897.20,1897.36,1896.37,1896.38
ETHUSD,20260720,194500,1896.45,1896.73,1895.96,1896.39
ETHUSD,20260720,194600,1896.42,1898.08,1896.42,1898.08
ETHUSD,20260720,194700,1898.14,1898.14,1896.82,1896.82
ETHUSD,20260720,194800,1896.97,1898.07,1896.97,1897.86
ETHUSD,20260720,194900,1898.00,1898.98,1897.06,1898.98
ETHUSD,20260720,195000,1899.26,1901.62,1899.17,1901.62
ETHUSD,20260720,195100,1901.81,1902.88,1901.73,1902.03
ETHUSD,20260720,195200,1901.96,1905.28,1901.95,1904.58
ETHUSD,20260720,195300,1904.54,1907.02,1904.05,1904.05
ETHUSD,20260720,195400,1903.83,1906.06,1903.68,1905.59
ETHUSD,20260720,195500,1905.48,1908.44,1905.14,1906.56
ETHUSD,20260720,195600,1906.49,1906.49,1905.59,1905.95
ETHUSD,20260720,195700,1905.88,1908.28,1905.73,1906.47
ETHUSD,20260720,195800,1906.49,1907.10,1905.73,1906.00
ETHUSD,20260720,195900,1906.31,1906.94,1905.92,1906.49
ETHUSD,20260720,200000,1906.43,1906.98,1905.21,1906.85
ETHUSD,20260720,200100,1906.86,1908.02,1906.41,1907.01
ETHUSD,20260720,200200,1907.42,1913.24,1907.42,1912.97
ETHUSD,20260720,200300,1912.86,1914.28,1912.02,1913.69
ETHUSD,20260720,200400,1913.72,1913.98,1910.04,1910.77
ETHUSD,20260720,200500,1910.55,1911.90,1910.01,1911.29
ETHUSD,20260720,200600,1911.32,1911.32,1908.62,1908.62
ETHUSD,20260720,200700,1908.55,1909.38,1908.35,1909.16
ETHUSD,20260720,200800,1909.15,1910.96,1908.77,1910.96
ETHUSD,20260720,200900,1910.92,1910.92,1910.22,1910.44
ETHUSD,20260720,201000,1910.32,1910.38,1909.61,1910.18
ETHUSD,20260720,201100,1910.10,1910.10,1908.89,1909.83
ETHUSD,20260720,201200,1909.84,1911.54,1909.07,1911.54
ETHUSD,20260720,201300,1911.44,1916.82,1911.44,1915.71
ETHUSD,20260720,201400,1915.74,1916.09,1914.72,1914.95
ETHUSD,20260720,201500,1915.25,1915.33,1913.52,1913.72
ETHUSD,20260720,201600,1913.74,1914.97,1912.73,1914.72
ETHUSD,20260720,201700,1914.71,1916.30,1914.34,1916.15
ETHUSD,20260720,201800,1916.22,1917.11,1914.60,1914.60
ETHUSD,20260720,201900,1914.48,1914.48,1911.83,1912.04
ETHUSD,20260720,202000,1912.21,1912.73,1911.48,1912.03
ETHUSD,20260720,202100,1911.96,1911.96,1910.78,1910.78
ETHUSD,20260720,202200,1910.65,1911.15,1910.28,1911.07
ETHUSD,20260720,202300,1911.09,1911.09,1908.48,1909.22
ETHUSD,20260720,202400,1909.26,1909.26,1906.89,1907.08
ETHUSD,20260720,202500,1907.05,1907.15,1906.05,1906.61
ETHUSD,20260720,202600,1906.76,1907.23,1906.40,1907.12
ETHUSD,20260720,202700,1907.20,1909.16,1907.15,1908.72
ETHUSD,20260720,202800,1908.67,1908.72,1908.19,1908.44
ETHUSD,20260720,202900,1908.49,1908.86,1907.85,1908.15
ETHUSD,20260720,203000,1908.40,1908.69,1907.20,1907.20
ETHUSD,20260720,203100,1907.16,1907.32,1904.06,1904.06
ETHUSD,20260720,203200,1903.96,1906.05,1903.96,1905.38
ETHUSD,20260720,203300,1905.43,1905.68,1904.91,1905.27
ETHUSD,20260720,203400,1905.07,1905.07,1904.29,1904.56
ETHUSD,20260720,203500,1904.78,1906.27,1904.32,1905.13
ETHUSD,20260720,203600,1905.20,1906.19,1905.20,1905.36
ETHUSD,20260720,203700,1905.48,1906.76,1905.39,1906.55
ETHUSD,20260720,203800,1906.48,1906.69,1906.05,1906.26
ETHUSD,20260720,203900,1906.43,1906.73,1904.81,1904.81
ETHUSD,20260720,204000,1904.69,1905.40,1904.14,1905.06
ETHUSD,20260720,204100,1904.99,1904.99,1903.92,1903.92
ETHUSD,20260720,204200,1903.84,1904.51,1903.55,1904.51
ETHUSD,20260720,204300,1904.44,1904.49,1902.91,1904.36
ETHUSD,20260720,204400,1904.46,1904.46,1902.01,1902.01
ETHUSD,20260720,204500,1902.06,1902.54,1901.08,1901.15
ETHUSD,20260720,204600,1900.89,1901.76,1899.08,1899.79
ETHUSD,20260720,204700,1899.86,1901.06,1898.74,1901.06
ETHUSD,20260720,204800,1901.19,1901.92,1899.35,1899.68
ETHUSD,20260720,204900,1899.61,1900.27,1899.56,1899.76
ETHUSD,20260720,205000,1899.72,1899.99,1899.60,1899.60
ETHUSD,20260720,205100,1899.34,1899.85,1899.34,1899.54
ETHUSD,20260720,205200,1899.53,1900.27,1898.74,1898.74
ETHUSD,20260720,205300,1898.42,1899.95,1898.33,1899.95
ETHUSD,20260720,205400,1899.91,1900.19,1898.08,1898.08
ETHUSD,20260720,205500,1898.16,1899.23,1897.22,1897.25
ETHUSD,20260720,205600,1897.35,1897.80,1897.33,1897.72
ETHUSD,20260720,205700,1897.75,1898.53,1897.75,1898.17
ETHUSD,20260720,205800,1897.96,1897.96,1897.31,1897.68
ETHUSD,20260720,205900,1897.63,1897.63,1896.53,1897.07
ETHUSD,20260720,210000,1897.32,1899.11,1897.07,1898.54
ETHUSD,20260720,210100,1898.47,1899.01,1898.11,1898.77
ETHUSD,20260720,210200,1898.84,1898.84,1896.08,1897.02
ETHUSD,20260720,210300,1897.01,1897.01,1895.11,1895.97
ETHUSD,20260720,210400,1895.81,1895.81,1893.65,1893.73
ETHUSD,20260720,210500,1893.54,1895.06,1893.05,1894.89
ETHUSD,20260720,210600,1894.74,1895.21,1893.91,1894.08
ETHUSD,20260720,210700,1894.24,1895.56,1893.49,1895.56
ETHUSD,20260720,210800,1895.76,1895.96,1895.32,1895.32
ETHUSD,20260720,210900,1895.28,1895.99,1895.28,1895.84
ETHUSD,20260720,211000,1895.69,1895.69,1894.94,1895.26
ETHUSD,20260720,211100,1895.15,1895.71,1894.98,1894.98
ETHUSD,20260720,211200,1895.01,1895.01,1893.02,1893.77
ETHUSD,20260720,211300,1893.73,1894.09,1892.30,1892.30
ETHUSD,20260720,211400,1892.39,1892.47,1891.97,1892.44
ETHUSD,20260720,211500,1892.34,1892.35,1891.11,1891.11
ETHUSD,20260720,211600,1890.67,1892.79,1889.08,1892.79
ETHUSD,20260720,211700,1892.83,1893.16,1892.33,1893.16
ETHUSD,20260720,211800,1893.21,1893.85,1892.56,1893.74
ETHUSD,20260720,211900,1893.72,1894.22,1893.25,1893.92
ETHUSD,20260720,212000,1893.83,1894.49,1893.43,1893.43
ETHUSD,20260720,212100,1893.47,1894.41,1893.19,1893.19
ETHUSD,20260720,212200,1893.33,1893.77,1893.25,1893.38
ETHUSD,20260720,212300,1893.37,1894.68,1893.37,1894.44
ETHUSD,20260720,212400,1894.38,1894.53,1893.53,1894.53
ETHUSD,20260720,212500,1894.65,1895.28,1894.05,1894.15
ETHUSD,20260720,212600,1894.14,1894.54,1893.02,1893.02
ETHUSD,20260720,212700,1893.01,1893.22,1892.68,1893.19
ETHUSD,20260720,212800,1893.17,1893.17,1892.01,1892.01
ETHUSD,20260720,212900,1892.03,1893.15,1892.03,1893.06
ETHUSD,20260720,213000,1893.07,1896.36,1892.56,1895.76
ETHUSD,20260720,213100,1895.72,1895.94,1893.17,1893.19
ETHUSD,20260720,213200,1893.15,1893.83,1892.89,1893.78
ETHUSD,20260720,213300,1893.76,1895.05,1893.61,1895.03
ETHUSD,20260720,213400,1895.04,1895.17,1893.84,1894.21
ETHUSD,20260720,213500,1894.27,1895.15,1894.24,1894.79
ETHUSD,20260720,213600,1894.71,1894.71,1893.96,1893.96
ETHUSD,20260720,213700,1893.95,1893.96,1893.14,1893.15
ETHUSD,20260720,213800,1893.20,1893.48,1892.91,1893.27
ETHUSD,20260720,213900,1893.04,1894.80,1892.33,1894.66
ETHUSD,20260720,214000,1894.62,1895.36,1894.54,1894.85
ETHUSD,20260720,214100,1894.73,1896.81,1894.28,1896.81
ETHUSD,20260720,214200,1896.97,1897.09,1896.27,1897.05
ETHUSD,20260720,214300,1897.15,1897.44,1895.54,1895.54
ETHUSD,20260720,214400,1895.52,1895.92,1895.52,1895.92
ETHUSD,20260720,214500,1896.05,1896.36,1896.05,1896.36
ETHUSD,20260720,214600,1896.42,1897.70,1896.42,1896.67
ETHUSD,20260720,214700,1896.65,1896.65,1895.20,1896.53
ETHUSD,20260720,214800,1896.55,1896.55,1895.77,1895.86
ETHUSD,20260720,214900,1895.83,1897.03,1895.77,1897.03
ETHUSD,20260720,215000,1896.99,1897.60,1896.95,1897.60
ETHUSD,20260720,215100,1896.83,1897.60,1895.61,1897.40
ETHUSD,20260720,215200,1897.36,1897.36,1895.83,1896.52
ETHUSD,20260720,215300,1896.44,1898.41,1896.19,1898.15
ETHUSD,20260720,215400,1898.41,1898.53,1898.10,1898.53
ETHUSD,20260720,215500,1898.36,1899.44,1898.26,1899.43
ETHUSD,20260720,215600,1899.17,1899.78,1898.14,1899.21
ETHUSD,20260720,215700,1899.31,1899.70,1899.31,1899.41
ETHUSD,20260720,215800,1899.60,1900.06,1899.06,1899.06
ETHUSD,20260720,215900,1899.05,1899.21,1898.81,1898.81
ETHUSD,20260720,220000,1898.49,1898.88,1896.65,1896.97
ETHUSD,20260720,220100,1897.33,1898.81,1896.81,1897.02
ETHUSD,20260720,220200,1897.22,1897.33,1896.54,1896.54
ETHUSD,20260720,220300,1896.47,1896.47,1895.31,1895.31
ETHUSD,20260720,220400,1895.27,1895.83,1895.20,1895.81
ETHUSD,20260720,220500,1895.99,1896.81,1895.99,1896.81
ETHUSD,20260720,220600,1896.99,1897.97,1896.88,1897.97
ETHUSD,20260720,220700,1898.02,1898.78,1898.02,1898.19
ETHUSD,20260720,220800,1898.42,1898.42,1897.24,1897.77
ETHUSD,20260720,220900,1897.78,1898.10,1897.02,1898.10
ETHUSD,20260720,221000,1898.27,1898.43,1897.58,1897.61
ETHUSD,20260720,221100,1897.58,1898.22,1897.49,1897.49
ETHUSD,20260720,221200,1897.55,1897.89,1897.46,1897.82
ETHUSD,20260720,221300,1898.04,1899.83,1898.04,1899.83
ETHUSD,20260720,221400,1899.94,1900.67,1899.94,1900.29
ETHUSD,20260720,221500,1900.32,1900.61,1900.03,1900.33
ETHUSD,20260720,221600,1900.56,1900.80,1899.79,1899.86
ETHUSD,20260720,221700,1899.61,1901.36,1899.21,1900.92
ETHUSD,20260720,221800,1901.10,1901.21,1899.44,1899.67
ETHUSD,20260720,221900,1899.90,1899.97,1899.21,1899.88
ETHUSD,20260720,222000,1899.96,1900.38,1899.96,1900.23
ETHUSD,20260720,222100,1900.22,1902.17,1900.22,1901.80
ETHUSD,20260720,222200,1901.70,1901.70,1900.45,1900.71
ETHUSD,20260720,222300,1900.84,1901.47,1900.84,1901.23
ETHUSD,20260720,222400,1901.22,1901.22,1900.54,1900.54
ETHUSD,20260720,222500,1900.67,1900.81,1900.64,1900.64
ETHUSD,20260720,222600,1900.73,1901.96,1900.73,1901.88
ETHUSD,20260720,222700,1901.66,1901.66,1899.31,1899.31
ETHUSD,20260720,222800,1899.51,1900.07,1899.21,1899.67
ETHUSD,20260720,222900,1899.71,1900.79,1899.71,1900.46
ETHUSD,20260720,223000,1900.42,1900.45,1899.98,1900.45
ETHUSD,20260720,223100,1900.38,1900.80,1900.38,1900.45
ETHUSD,20260720,223200,1900.38,1902.80,1900.30,1902.80
ETHUSD,20260720,223300,1903.01,1904.26,1902.84,1903.74
ETHUSD,20260720,223400,1903.80,1905.48,1903.12,1904.82
ETHUSD,20260720,223500,1904.69,1905.17,1904.20,1904.67
ETHUSD,20260720,223600,1904.54,1904.67,1904.16,1904.62
ETHUSD,20260720,223700,1904.69,1905.40,1904.69,1905.27
ETHUSD,20260720,223800,1905.30,1905.51,1905.10,1905.10
ETHUSD,20260720,223900,1905.09,1905.39,1903.44,1905.39
ETHUSD,20260720,224000,1905.15,1905.15,1903.59,1903.94
ETHUSD,20260720,224100,1903.91,1904.49,1903.83,1904.16
ETHUSD,20260720,224200,1904.20,1904.20,1903.21,1903.72
ETHUSD,20260720,224300,1903.76,1903.78,1902.65,1902.65
ETHUSD,20260720,224400,1902.52,1902.52,1901.45,1901.89
ETHUSD,20260720,224500,1902.04,1902.65,1902.04,1902.65
ETHUSD,20260720,224600,1902.71,1903.06,1902.67,1903.06
ETHUSD,20260720,224700,1903.14,1903.59,1903.14,1903.59
ETHUSD,20260720,224800,1903.66,1903.66,1903.26,1903.26
ETHUSD,20260720,224900,1903.29,1903.38,1902.57,1902.69
ETHUSD,20260720,225000,1902.71,1903.04,1902.71,1902.78
ETHUSD,20260720,225100,1902.67,1902.71,1902.27,1902.71
ETHUSD,20260720,225200,1902.72,1902.72,1901.50,1901.54
ETHUSD,20260720,225300,1901.61,1902.12,1901.61,1902.12
ETHUSD,20260720,225400,1902.09,1902.46,1902.04,1902.46
ETHUSD,20260720,225500,1902.54,1903.77,1902.54,1903.77
ETHUSD,20260720,225600,1903.91,1904.09,1903.14,1903.14
ETHUSD,20260720,225700,1903.03,1903.45,1902.92,1903.45
ETHUSD,20260720,225800,1903.61,1904.06,1903.61,1903.77
ETHUSD,20260720,225900,1903.62,1903.65,1903.31,1903.51
ETHUSD,20260720,230000,1903.66,1903.83,1903.66,1903.83
ETHUSD,20260720,230100,1903.59,1903.59,1903.03,1903.21
ETHUSD,20260720,230200,1903.24,1903.65,1903.24,1903.65
ETHUSD,20260720,230300,1903.58,1903.58,1903.15,1903.42
ETHUSD,20260720,230400,1903.56,1903.78,1903.56,1903.59
ETHUSD,20260720,230500,1903.48,1904.91,1903.38,1904.56
ETHUSD,20260720,230600,1904.72,1905.32,1904.72,1905.32
ETHUSD,20260720,230700,1905.40,1905.40,1903.55,1903.55
ETHUSD,20260720,230800,1903.40,1903.46,1903.07,1903.46
ETHUSD,20260720,230900,1903.65,1904.22,1903.47,1903.80
ETHUSD,20260720,231000,1903.82,1904.80,1903.82,1904.80
ETHUSD,20260720,231100,1904.88,1905.62,1904.88,1905.59
ETHUSD,20260720,231200,1905.79,1905.97,1905.79,1905.81
ETHUSD,20260720,231300,1905.81,1905.81,1905.26,1905.26
ETHUSD,20260720,231400,1905.41,1906.57,1904.58,1905.29
ETHUSD,20260720,231500,1905.40,1905.40,1904.18,1904.31
ETHUSD,20260720,231600,1904.24,1905.33,1904.19,1905.33
ETHUSD,20260720,231700,1905.47,1905.98,1905.47,1905.88
ETHUSD,20260720,231800,1905.77,1905.77,1905.73,1905.77
ETHUSD,20260720,231900,1905.45,1905.45,1904.55,1904.56
ETHUSD,20260720,232000,1904.73,1905.06,1904.73,1905.06
ETHUSD,20260720,232100,1904.82,1905.45,1904.59,1905.45
ETHUSD,20260720,232200,1905.74,1905.80,1905.31,1905.46
ETHUSD,20260720,232300,1905.30,1905.30,1905.02,1905.02
ETHUSD,20260720,232400,1905.03,1905.11,1904.78,1904.84
ETHUSD,20260720,232500,1904.91,1904.94,1904.91,1904.94
ETHUSD,20260720,232600,1904.56,1904.56,1903.99,1904.44
ETHUSD,20260720,232700,1904.43,1904.90,1904.42,1904.70
ETHUSD,20260720,232800,1904.73,1904.75,1904.71,1904.74
ETHUSD,20260720,232900,1904.76,1904.76,1903.59,1903.59
ETHUSD,20260720,233000,1903.64,1903.86,1903.64,1903.86
ETHUSD,20260720,233100,1903.88,1904.56,1903.58,1903.58
ETHUSD,20260720,233200,1903.70,1903.70,1903.70,1903.70
ETHUSD,20260720,233300,1903.86,1905.31,1903.86,1904.66
ETHUSD,20260720,233400,1904.54,1904.54,1904.54,1904.54
ETHUSD,20260720,233500,1904.66,1905.00,1904.66,1904.99
ETHUSD,20260720,233600,1904.91,1905.05,1904.82,1905.05
ETHUSD,20260720,233700,1904.98,1904.98,1904.98,1904.98
ETHUSD,20260720,233800,1904.98,1905.86,1904.98,1905.48
ETHUSD,20260720,233900,1905.40,1905.40,1904.46,1904.48
ETHUSD,20260720,234000,1904.39,1904.42,1903.99,1903.99
ETHUSD,20260720,234100,1904.23,1904.74,1904.19,1904.19
ETHUSD,20260720,234200,1904.19,1904.19,1903.80,1903.80
ETHUSD,20260720,234300,1904.20,1904.82,1904.20,1904.56
ETHUSD,20260720,234400,1904.45,1904.58,1903.70,1903.89
ETHUSD,20260720,234500,1903.90,1904.69,1903.62,1903.94
ETHUSD,20260720,234600,1904.09,1904.52,1904.04,1904.20
ETHUSD,20260720,234700,1904.27,1904.79,1904.27,1904.66
ETHUSD,20260720,234800,1904.39,1904.70,1903.33,1903.33
ETHUSD,20260720,234900,1903.35,1903.65,1902.57,1903.26
ETHUSD,20260720,235000,1903.10,1903.10,1901.95,1902.29
ETHUSD,20260720,235100,1902.33,1902.44,1901.59,1901.80
ETHUSD,20260720,235200,1901.40,1901.80,1901.01,1901.80
ETHUSD,20260720,235300,1901.73,1902.36,1901.39,1901.95
ETHUSD,20260720,235400,1901.97,1902.28,1901.84,1901.98
ETHUSD,20260720,235500,1901.99,1902.41,1901.99,1902.41
ETHUSD,20260720,235600,1902.58,1902.94,1901.97,1902.05
ETHUSD,20260720,235700,1901.82,1901.83,1901.04,1901.83
ETHUSD,20260720,235800,1901.84,1902.03,1901.01,1901.41
ETHUSD,20260720,235900,1901.65,1902.22,1901.65,1902.19
ETHUSD,20260721,000000,1902.23,1902.58,1901.45,1901.45
LTCUSD,20260720,000100,47.14,47.24,47.12,47.23
LTCUSD,20260720,000200,47.24,47.36,47.24,47.33
LTCUSD,20260720,000300,47.34,47.35,47.19,47.21
LTCUSD,20260720,000400,47.22,47.31,47.18,47.24
LTCUSD,20260720,000500,47.23,47.24,47.19,47.19
LTCUSD,20260720,000600,47.20,47.21,47.15,47.15
LTCUSD,20260720,000700,47.18,47.21,47.14,47.15
LTCUSD,20260720,000800,47.16,47.18,47.12,47.15
LTCUSD,20260720,000900,47.16,47.22,47.15,47.22
LTCUSD,20260720,001000,47.23,47.28,47.23,47.26
LTCUSD,20260720,001100,47.28,47.28,47.22,47.22
LTCUSD,20260720,001200,47.23,47.25,47.23,47.25
LTCUSD,20260720,001300,47.26,47.29,47.22,47.24
LTCUSD,20260720,001400,47.26,47.31,47.26,47.31
LTCUSD,20260720,001500,47.32,47.38,47.28,47.38
LTCUSD,20260720,001600,47.39,47.39,47.28,47.35
LTCUSD,20260720,001700,47.33,47.33,47.28,47.29
LTCUSD,20260720,001800,47.31,47.32,47.22,47.22
LTCUSD,20260720,001900,47.24,47.31,47.24,47.30
LTCUSD,20260720,002000,47.28,47.28,47.22,47.23
LTCUSD,20260720,002100,47.22,47.31,47.22,47.23
LTCUSD,20260720,002200,47.24,47.29,47.24,47.24
LTCUSD,20260720,002300,47.23,47.24,47.17,47.17
LTCUSD,20260720,002400,47.16,47.17,47.15,47.15
LTCUSD,20260720,002500,47.14,47.15,47.14,47.15
LTCUSD,20260720,002600,47.15,47.15,47.15,47.15
LTCUSD,20260720,002700,47.14,47.14,47.08,47.08
LTCUSD,20260720,002800,47.07,47.08,47.03,47.03
LTCUSD,20260720,002900,47.02,47.04,47.02,47.03
LTCUSD,20260720,003000,47.02,47.02,46.99,46.99
LTCUSD,20260720,003100,47.01,47.06,47.01,47.02
LTCUSD,20260720,003200,47.01,47.02,46.97,46.98
LTCUSD,20260720,003300,46.97,46.97,46.93,46.97
LTCUSD,20260720,003400,46.99,47.03,46.99,46.99
LTCUSD,20260720,003500,47.00,47.03,47.00,47.01
LTCUSD,20260720,003600,47.00,47.01,46.99,46.99
LTCUSD,20260720,003700,46.97,46.99,46.96,46.98
LTCUSD,20260720,003800,46.97,46.97,46.92,46.92
LTCUSD,20260720,003900,46.93,46.97,46.93,46.96
LTCUSD,20260720,004000,46.97,46.99,46.96,46.97
LTCUSD,20260720,004100,46.96,46.97,46.96,46.97
LTCUSD,20260720,004200,46.97,46.99,46.97,46.98
LTCUSD,20260720,004300,46.97,46.97,46.95,46.96
LTCUSD,20260720,004400,46.97,46.97,46.97,46.97
LTCUSD,20260720,004500,46.99,46.99,46.99,46.99
LTCUSD,20260720,004600,46.99,46.99,46.97,46.97
LTCUSD,20260720,004700,46.99,47.02,46.97,47.02
LTCUSD,20260720,004800,47.01,47.01,46.97,46.97
LTCUSD,20260720,004900,46.99,47.00,46.97,46.97
LTCUSD,20260720,005000,46.99,47.00,46.98,46.98
LTCUSD,20260720,005100,46.99,46.99,46.97,46.97
LTCUSD,20260720,005200,46.96,46.97,46.95,46.96
LTCUSD,20260720,005300,46.94,46.96,46.94,46.94
LTCUSD,20260720,005400,46.95,46.96,46.93,46.94
LTCUSD,20260720,005500,46.95,46.97,46.93,46.94
LTCUSD,20260720,005600,46.95,46.96,46.94,46.96
LTCUSD,20260720,005700,46.97,46.97,46.92,46.94
LTCUSD,20260720,005800,46.93,46.95,46.93,46.95
LTCUSD,20260720,005900,46.94,46.94,46.92,46.92
LTCUSD,20260720,010000,46.93,46.93,46.92,46.92
LTCUSD,20260720,010100,46.89,46.89,46.78,46.83
LTCUSD,20260720,010200,46.82,46.83,46.81,46.83
LTCUSD,20260720,010300,46.84,46.85,46.81,46.82
LTCUSD,20260720,010400,46.83,46.83,46.82,46.82
LTCUSD,20260720,010500,46.81,46.83,46.77,46.83
LTCUSD,20260720,010600,46.81,46.81,46.76,46.81
LTCUSD,20260720,010700,46.82,46.82,46.78,46.78
LTCUSD,20260720,010800,46.76,46.76,46.67,46.71
LTCUSD,20260720,010900,46.72,46.75,46.72,46.74
LTCUSD,20260720,011000,46.75,46.78,46.75,46.78
LTCUSD,20260720,011100,46.76,46.78,46.74,46.76
LTCUSD,20260720,011200,46.78,46.81,46.77,46.81
LTCUSD,20260720,011300,46.82,46.82,46.80,46.82
LTCUSD,20260720,011400,46.83,46.84,46.83,46.83
LTCUSD,20260720,011500,46.82,46.83,46.80,46.83
LTCUSD,20260720,011600,46.85,46.87,46.82,46.82
LTCUSD,20260720,011700,46.82,46.82,46.82,46.82
LTCUSD,20260720,011800,46.81,46.82,46.78,46.78
LTCUSD,20260720,011900,46.77,46.79,46.77,46.78
LTCUSD,20260720,012000,46.79,46.79,46.78,46.78
LTCUSD,20260720,012100,46.76,46.76,46.72,46.74
LTCUSD,20260720,012200,46.75,46.75,46.72,46.72
LTCUSD,20260720,012300,46.73,46.74,46.73,46.74
LTCUSD,20260720,012400,46.73,46.74,46.72,46.74
LTCUSD,20260720,012500,46.76,46.76,46.76,46.76
LTCUSD,20260720,012600,46.78,46.78,46.78,46.78
LTCUSD,20260720,012700,46.79,46.79,46.73,46.73
LTCUSD,20260720,012800,46.72,46.72,46.67,46.71
LTCUSD,20260720,012900,46.69,46.70,46.67,46.69
LTCUSD,20260720,013000,46.68,46.69,46.67,46.69
LTCUSD,20260720,013100,46.70,46.70,46.67,46.67
LTCUSD,20260720,013200,46.68,46.71,46.67,46.70
LTCUSD,20260720,013300,46.72,46.72,46.70,46.71
LTCUSD,20260720,013400,46.69,46.71,46.69,46.71
LTCUSD,20260720,013500,46.69,46.71,46.69,46.69
LTCUSD,20260720,013600,46.70,46.74,46.70,46.71
LTCUSD,20260720,013700,46.69,46.69,46.67,46.68
LTCUSD,20260720,013800,46.67,46.67,46.60,46.62
LTCUSD,20260720,013900,46.64,46.66,46.64,46.65
LTCUSD,20260720,014000,46.64,46.64,46.62,46.63
LTCUSD,20260720,014100,46.62,46.62,46.60,46.62
LTCUSD,20260720,014200,46.63,46.64,46.63,46.63
LTCUSD,20260720,014300,46.62,46.63,46.60,46.63
LTCUSD,20260720,014400,46.64,46.66,46.62,46.62
LTCUSD,20260720,014500,46.63,46.66,46.63,46.65
LTCUSD,20260720,014600,46.66,46.67,46.60,46.61
LTCUSD,20260720,014700,46.60,46.61,46.59,46.59
LTCUSD,20260720,014800,46.60,46.60,46.59,46.59
LTCUSD,20260720,014900,46.60,46.62,46.59,46.62
LTCUSD,20260720,015000,46.61,46.61,46.58,46.58
LTCUSD,20260720,015100,46.57,46.58,46.53,46.53
LTCUSD,20260720,015200,46.54,46.60,46.54,46.59
LTCUSD,20260720,015300,46.60,46.60,46.56,46.56
LTCUSD,20260720,015400,46.57,46.57,46.54,46.56
LTCUSD,20260720,015500,46.55,46.55,46.53,46.53
LTCUSD,20260720,015600,46.54,46.56,46.54,46.55
LTCUSD,20260720,015700,46.56,46.57,46.54,46.56
LTCUSD,20260720,015800,46.57,46.57,46.57,46.57
LTCUSD,20260720,015900,46.57,46.58,46.57,46.58
LTCUSD,20260720,020000,46.58,46.58,46.58,46.58
LTCUSD,20260720,020100,46.57,46.57,46.47,46.49
LTCUSD,20260720,020200,46.47,46.47,46.33,46.33
LTCUSD,20260720,020300,46.35,46.45,46.35,46.44
LTCUSD,20260720,020400,46.45,46.46,46.42,46.42
LTCUSD,20260720,020500,46.43,46.47,46.43,46.47
LTCUSD,20260720,020600,46.48,46.49,46.47,46.49
LTCUSD,20260720,020700,46.50,46.55,46.50,46.55
LTCUSD,20260720,020800,46.54,46.63,46.54,46.60
LTCUSD,20260720,020900,46.59,46.68,46.59,46.65
LTCUSD,20260720,021000,46.66,46.66,46.60,46.61
LTCUSD,20260720,021100,46.63,46.72,46.62,46.72
LTCUSD,20260720,021200,46.71,46.78,46.70,46.76
LTCUSD,20260720,021300,46.77,46.81,46.74,46.77
LTCUSD,20260720,021400,46.78,46.86,46.78,46.86
LTCUSD,20260720,021500,46.87,46.88,46.85,46.85
LTCUSD,20260720,021600,46.84,46.87,46.84,46.86
LTCUSD,20260720,021700,46.87,46.90,46.87,46.88
LTCUSD,20260720,021800,46.87,46.87,46.82,46.85
LTCUSD,20260720,021900,46.83,46.83,46.81,46.83
LTCUSD,20260720,022000,46.85,46.90,46.85,46.90
LTCUSD,20260720,022100,46.89,46.89,46.82,46.82
LTCUSD,20260720,022200,46.83,46.85,46.82,46.82
LTCUSD,20260720,022300,46.81,46.81,46.71,46.72
LTCUSD,20260720,022400,46.74,46.83,46.74,46.83
LTCUSD,20260720,022500,46.84,46.85,46.83,46.85
LTCUSD,20260720,022600,46.83,46.85,46.82,46.82
LTCUSD,20260720,022700,46.85,47.00,46.79,47.00
LTCUSD,20260720,022800,47.01,47.03,46.98,47.01
LTCUSD,20260720,022900,47.00,47.03,46.99,47.01
LTCUSD,20260720,023000,47.00,47.03,46.99,47.03
LTCUSD,20260720,023100,47.04,47.15,47.03,47.03
LTCUSD,20260720,023200,47.04,47.04,47.02,47.03
LTCUSD,20260720,023300,47.04,47.10,47.03,47.10
LTCUSD,20260720,023400,47.12,47.12,47.01,47.01
LTCUSD,20260720,023500,47.02,47.11,47.02,47.08
LTCUSD,20260720,023600,47.09,47.13,47.08,47.11
LTCUSD,20260720,023700,47.12,47.17,47.11,47.16
LTCUSD,20260720,023800,47.17,47.17,47.12,47.17
LTCUSD,20260720,023900,47.18,47.26,47.17,47.24
LTCUSD,20260720,024000,47.25,47.26,47.18,47.18
LTCUSD,20260720,024100,47.17,47.19,47.15,47.17
LTCUSD,20260720,024200,47.19,47.24,47.19,47.24
LTCUSD,20260720,024300,47.25,47.29,47.24,47.28
LTCUSD,20260720,024400,47.27,47.27,47.22,47.22
LTCUSD,20260720,024500,47.24,47.24,47.19,47.22
LTCUSD,20260720,024600,47.21,47.23,47.16,47.16
LTCUSD,20260720,024700,47.17,47.17,47.08,47.15
LTCUSD,20260720,024800,47.14,47.15,47.07,47.08
LTCUSD,20260720,024900,47.07,47.08,47.04,47.04
LTCUSD,20260720,025000,47.03,47.03,46.97,46.99
LTCUSD,20260720,025100,47.01,47.05,47.01,47.01
LTCUSD,20260720,025200,47.00,47.01,46.93,46.93
LTCUSD,20260720,025300,46.94,46.96,46.83,46.88
LTCUSD,20260720,025400,46.89,46.96,46.89,46.94
LTCUSD,20260720,025500,46.93,46.96,46.92,46.94
LTCUSD,20260720,025600,46.96,46.99,46.94,46.96
LTCUSD,20260720,025700,46.97,46.97,46.85,46.85
LTCUSD,20260720,025800,46.86,46.96,46.86,46.96
LTCUSD,20260720,025900,46.95,46.95,46.91,46.93
LTCUSD,20260720,030000,46.94,46.96,46.92,46.92
LTCUSD,20260720,030100,46.91,46.97,46.91,46.93
LTCUSD,20260720,030200,46.96,46.99,46.94,46.99
LTCUSD,20260720,030300,47.00,47.01,46.97,47.01
LTCUSD,20260720,030400,47.02,47.08,47.01,47.03
LTCUSD,20260720,030500,47.04,47.06,47.03,47.06
LTCUSD,20260720,030600,47.08,47.15,47.06,47.15
LTCUSD,20260720,030700,47.17,47.21,47.16,47.18
LTCUSD,20260720,030800,47.19,47.23,47.19,47.22
LTCUSD,20260720,030900,47.24,47.24,47.19,47.21
LTCUSD,20260720,031000,47.22,47.32,47.22,47.32
LTCUSD,20260720,031100,47.31,47.32,47.26,47.26
LTCUSD,20260720,031200,47.25,47.25,47.18,47.18
LTCUSD,20260720,031300,47.19,47.20,47.15,47.19
LTCUSD,20260720,031400,47.18,47.18,47.15,47.15
LTCUSD,20260720,031500,47.17,47.17,47.14,47.14
LTCUSD,20260720,031600,47.15,47.18,47.13,47.15
LTCUSD,20260720,031700,47.16,47.19,47.16,47.19
LTCUSD,20260720,031800,47.20,47.24,47.16,47.16
LTCUSD,20260720,031900,47.15,47.17,47.10,47.15
LTCUSD,20260720,032000,47.14,47.15,47.07,47.07
LTCUSD,20260720,032100,47.06,47.14,47.05,47.14
LTCUSD,20260720,032200,47.15,47.17,47.10,47.10
LTCUSD,20260720,032300,47.11,47.14,47.09,47.09
LTCUSD,20260720,032400,47.08,47.15,47.08,47.12
LTCUSD,20260720,032500,47.14,47.22,47.14,47.22
LTCUSD,20260720,032600,47.24,47.28,47.22,47.27
LTCUSD,20260720,032700,47.26,47.31,47.26,47.30
LTCUSD,20260720,032800,47.29,47.32,47.23,47.24
LTCUSD,20260720,032900,47.23,47.23,47.20,47.20
LTCUSD,20260720,033000,47.21,47.22,47.17,47.17
LTCUSD,20260720,033100,47.18,47.18,47.13,47.15
LTCUSD,20260720,033200,47.14,47.14,47.08,47.11
LTCUSD,20260720,033300,47.10,47.10,47.03,47.08
LTCUSD,20260720,033400,47.09,47.10,47.03,47.03
LTCUSD,20260720,033500,47.04,47.04,47.03,47.03
LTCUSD,20260720,033600,47.02,47.02,46.99,46.99
LTCUSD,20260720,033700,46.98,47.01,46.97,46.99
LTCUSD,20260720,033800,46.97,47.01,46.97,47.00
LTCUSD,20260720,033900,46.99,47.01,46.99,46.99
LTCUSD,20260720,034000,46.97,46.99,46.96,46.97
LTCUSD,20260720,034100,46.99,46.99,46.97,46.97
LTCUSD,20260720,034200,46.96,46.96,46.88,46.88
LTCUSD,20260720,034300,46.87,46.87,46.81,46.83
LTCUSD,20260720,034400,46.82,46.82,46.76,46.82
LTCUSD,20260720,034500,46.83,46.88,46.83,46.88
LTCUSD,20260720,034600,46.86,46.86,46.76,46.78
LTCUSD,20260720,034700,46.79,46.83,46.78,46.78
LTCUSD,20260720,034800,46.79,46.79,46.78,46.78
LTCUSD,20260720,034900,46.81,46.87,46.81,46.83
LTCUSD,20260720,035000,46.85,46.85,46.85,46.85
LTCUSD,20260720,035100,46.84,46.85,46.76,46.77
LTCUSD,20260720,035200,46.76,46.76,46.72,46.72
LTCUSD,20260720,035300,46.71,46.72,46.67,46.68
LTCUSD,20260720,035400,46.69,46.70,46.67,46.68
LTCUSD,20260720,035500,46.67,46.67,46.58,46.60
LTCUSD,20260720,035600,46.59,46.59,46.53,46.53
LTCUSD,20260720,035700,46.54,46.56,46.54,46.56
LTCUSD,20260720,035800,46.56,46.58,46.56,46.58
LTCUSD,20260720,035900,46.60,46.61,46.60,46.61
LTCUSD,20260720,040000,46.60,46.65,46.60,46.62
LTCUSD,20260720,040100,46.61,46.69,46.60,46.68
LTCUSD,20260720,040200,46.69,46.72,46.68,46.72
LTCUSD,20260720,040300,46.71,46.82,46.71,46.82
LTCUSD,20260720,040400,46.83,46.83,46.74,46.74
LTCUSD,20260720,040500,46.75,46.80,46.75,46.80
LTCUSD,20260720,040600,46.81,46.81,46.76,46.78
LTCUSD,20260720,040700,46.79,46.84,46.79,46.82
LTCUSD,20260720,040800,46.84,46.84,46.79,46.82
LTCUSD,20260720,040900,46.80,46.82,46.78,46.80
LTCUSD,20260720,041000,46.81,46.84,46.79,46.82
LTCUSD,20260720,041100,46.83,46.84,46.77,46.79
LTCUSD,20260720,041200,46.78,46.78,46.76,46.76
LTCUSD,20260720,041300,46.76,46.83,46.76,46.79
LTCUSD,20260720,041400,46.78,46.78,46.76,46.76
LTCUSD,20260720,041500,46.75,46.75,46.71,46.72
LTCUSD,20260720,041600,46.74,46.76,46.71,46.74
LTCUSD,20260720,041700,46.73,46.76,46.72,46.76
LTCUSD,20260720,041800,46.77,46.81,46.76,46.78
LTCUSD,20260720,041900,46.77,46.77,46.74,46.74
LTCUSD,20260720,042000,46.75,46.76,46.68,46.68
LTCUSD,20260720,042100,46.67,46.67,46.65,46.67
LTCUSD,20260720,042200,46.66,46.69,46.65,46.69
LTCUSD,20260720,042300,46.71,46.73,46.68,46.68
LTCUSD,20260720,042400,46.69,46.70,46.65,46.65
LTCUSD,20260720,042500,46.67,46.67,46.65,46.67
LTCUSD,20260720,042600,46.68,46.68,46.64,46.65
LTCUSD,20260720,042700,46.64,46.67,46.64,46.64
LTCUSD,20260720,042800,46.61,46.63,46.58,46.63
LTCUSD,20260720,042900,46.64,46.65,46.62,46.64
LTCUSD,20260720,043000,46.65,46.65,46.62,46.62
LTCUSD,20260720,043100,46.61,46.67,46.61,46.67
LTCUSD,20260720,043200,46.68,46.69,46.65,46.67
LTCUSD,20260720,043300,46.66,46.73,46.66,46.73
LTCUSD,20260720,043400,46.74,46.77,46.71,46.72
LTCUSD,20260720,043500,46.71,46.71,46.64,46.64
LTCUSD,20260720,043600,46.63,46.67,46.63,46.64
LTCUSD,20260720,043700,46.65,46.67,46.65,46.67
LTCUSD,20260720,043800,46.65,46.68,46.64,46.64
LTCUSD,20260720,043900,46.65,46.67,46.62,46.64
LTCUSD,20260720,044000,46.65,46.65,46.59,46.59
LTCUSD,20260720,044100,46.58,46.66,46.58,46.66
LTCUSD,20260720,044200,46.67,46.69,46.67,46.69
LTCUSD,20260720,044300,46.70,46.76,46.70,46.76
LTCUSD,20260720,044400,46.75,46.76,46.74,46.74
LTCUSD,20260720,044500,46.74,46.76,46.71,46.71
LTCUSD,20260720,044600,46.72,46.76,46.72,46.76
LTCUSD,20260720,044700,46.75,46.78,46.75,46.76
LTCUSD,20260720,044800,46.77,46.81,46.76,46.81
LTCUSD,20260720,044900,46.82,46.88,46.82,46.86
LTCUSD,20260720,045000,46.85,46.85,46.79,46.81
LTCUSD,20260720,045100,46.82,46.83,46.78,46.78
LTCUSD,20260720,045200,46.77,46.77,46.74,46.76
LTCUSD,20260720,045300,46.77,46.78,46.76,46.78
LTCUSD,20260720,045400,46.79,46.79,46.77,46.77
LTCUSD,20260720,045500,46.76,46.78,46.74,46.77
LTCUSD,20260720,045600,46.78,46.78,46.75,46.75
LTCUSD,20260720,045700,46.74,46.82,46.74,46.82
LTCUSD,20260720,045800,46.81,46.81,46.76,46.76
LTCUSD,20260720,045900,46.77,46.78,46.77,46.78
LTCUSD,20260720,050000,46.76,46.76,46.71,46.71
LTCUSD,20260720,050100,46.72,46.76,46.72,46.76
LTCUSD,20260720,050200,46.78,46.79,46.76,46.78
LTCUSD,20260720,050300,46.77,46.77,46.75,46.75
LTCUSD,20260720,050400,46.76,46.83,46.76,46.83
LTCUSD,20260720,050500,46.84,46.89,46.84,46.89
LTCUSD,20260720,050600,46.90,46.90,46.83,46.83
LTCUSD,20260720,050700,46.85,46.85,46.83,46.85
LTCUSD,20260720,050800,46.84,46.86,46.83,46.83
LTCUSD,20260720,050900,46.85,46.86,46.76,46.76
LTCUSD,20260720,051000,46.78,46.81,46.78,46.78
LTCUSD,20260720,051100,46.79,46.81,46.79,46.81
LTCUSD,20260720,051200,46.74,46.75,46.71,46.72
LTCUSD,20260720,051300,46.71,46.71,46.69,46.71
LTCUSD,20260720,051400,46.72,46.74,46.72,46.72
LTCUSD,20260720,051500,46.74,46.74,46.71,46.72
LTCUSD,20260720,051600,46.71,46.78,46.69,46.78
LTCUSD,20260720,051700,46.79,46.79,46.76,46.78
LTCUSD,20260720,051800,46.79,46.79,46.71,46.73
LTCUSD,20260720,051900,46.72,46.72,46.70,46.72
LTCUSD,20260720,052000,46.71,46.72,46.68,46.68
LTCUSD,20260720,052100,46.67,46.69,46.64,46.64
LTCUSD,20260720,052200,46.62,46.64,46.61,46.61
LTCUSD,20260720,052300,46.60,46.64,46.60,46.61
LTCUSD,20260720,052400,46.60,46.60,46.58,46.58
LTCUSD,20260720,052500,46.59,46.62,46.58,46.60
LTCUSD,20260720,052600,46.59,46.59,46.56,46.58
LTCUSD,20260720,052700,46.57,46.58,46.56,46.56
LTCUSD,20260720,052800,46.55,46.57,46.51,46.57
LTCUSD,20260720,052900,46.56,46.56,46.54,46.54
LTCUSD,20260720,053000,46.56,46.57,46.54,46.54
LTCUSD,20260720,053100,46.53,46.57,46.51,46.57
LTCUSD,20260720,053200,46.58,46.58,46.56,46.57
LTCUSD,20260720,053300,46.60,46.62,46.58,46.60
LTCUSD,20260720,053400,46.59,46.60,46.56,46.56
LTCUSD,20260720,053500,46.57,46.58,46.57,46.58
LTCUSD,20260720,053600,46.58,46.60,46.57,46.57
LTCUSD,20260720,053700,46.56,46.58,46.56,46.58
LTCUSD,20260720,053800,46.59,46.62,46.59,46.62
LTCUSD,20260720,053900,46.61,46.61,46.59,46.59
LTCUSD,20260720,054000,46.60,46.62,46.60,46.61
LTCUSD,20260720,054100,46.60,46.61,46.59,46.59
LTCUSD,20260720,054200,46.58,46.60,46.58,46.60
LTCUSD,20260720,054300,46.61,46.65,46.61,46.64
LTCUSD,20260720,054400,46.65,46.65,46.65,46.65
LTCUSD,20260720,054500,46.65,46.66,46.65,46.66
LTCUSD,20260720,054600,46.67,46.67,46.65,46.65
LTCUSD,20260720,054700,46.64,46.65,46.62,46.65
LTCUSD,20260720,054800,46.64,46.64,46.59,46.64
LTCUSD,20260720,054900,46.65,46.65,46.65,46.65
LTCUSD,20260720,055000,46.66,46.67,46.65,46.65
LTCUSD,20260720,055100,46.64,46.65,46.64,46.65
LTCUSD,20260720,055200,46.64,46.65,46.64,46.65
LTCUSD,20260720,055300,46.65,46.65,46.65,46.65
LTCUSD,20260720,055400,46.67,46.67,46.66,46.67
LTCUSD,20260720,055500,46.66,46.66,46.62,46.62
LTCUSD,20260720,055600,46.61,46.62,46.61,46.61
LTCUSD,20260720,055700,46.60,46.61,46.58,46.58
LTCUSD,20260720,055800,46.57,46.60,46.57,46.58
LTCUSD,20260720,055900,46.59,46.61,46.58,46.61
LTCUSD,20260720,060000,46.62,46.69,46.62,46.69
LTCUSD,20260720,060100,46.70,46.70,46.65,46.65
LTCUSD,20260720,060200,46.67,46.74,46.67,46.72
LTCUSD,20260720,060300,46.71,46.72,46.70,46.72
LTCUSD,20260720,060400,46.73,46.74,46.69,46.69
LTCUSD,20260720,060500,46.70,46.73,46.70,46.72
LTCUSD,20260720,060600,46.70,46.71,46.68,46.69
LTCUSD,20260720,060700,46.68,46.70,46.68,46.69
LTCUSD,20260720,060800,46.68,46.68,46.66,46.67
LTCUSD,20260720,060900,46.68,46.69,46.68,46.69
LTCUSD,20260720,061000,46.68,46.70,46.68,46.69
LTCUSD,20260720,061100,46.68,46.70,46.68,46.70
LTCUSD,20260720,061200,46.69,46.71,46.68,46.69
LTCUSD,20260720,061300,46.68,46.68,46.67,46.67
LTCUSD,20260720,061400,46.66,46.66,46.63,46.63
LTCUSD,20260720,061500,46.62,46.62,46.54,46.55
LTCUSD,20260720,061600,46.56,46.58,46.56,46.58
LTCUSD,20260720,061700,46.57,46.57,46.47,46.49
LTCUSD,20260720,061800,46.50,46.51,46.44,46.44
LTCUSD,20260720,061900,46.46,46.51,46.46,46.49
LTCUSD,20260720,062000,46.50,46.60,46.50,46.60
LTCUSD,20260720,062100,46.59,46.59,46.55,46.58
LTCUSD,20260720,062200,46.57,46.58,46.51,46.53
LTCUSD,20260720,062300,46.53,46.53,46.53,46.53
LTCUSD,20260720,062400,46.54,46.58,46.54,46.56
LTCUSD,20260720,062500,46.57,46.58,46.57,46.58
LTCUSD,20260720,062600,46.58,46.61,46.58,46.60
LTCUSD,20260720,062700,46.61,46.61,46.59,46.60
LTCUSD,20260720,062800,46.61,46.65,46.61,46.64
LTCUSD,20260720,062900,46.64,46.64,46.64,46.64
LTCUSD,20260720,063000,46.65,46.65,46.64,46.64
LTCUSD,20260720,063100,46.62,46.62,46.58,46.58
LTCUSD,20260720,063200,46.59,46.61,46.58,46.59
LTCUSD,20260720,063300,46.60,46.64,46.60,46.62
LTCUSD,20260720,063400,46.64,46.66,46.59,46.59
LTCUSD,20260720,063500,46.58,46.60,46.57,46.60
LTCUSD,20260720,063600,46.61,46.61,46.60,46.61
LTCUSD,20260720,063700,46.62,46.65,46.61,46.61
LTCUSD,20260720,063800,46.62,46.62,46.58,46.60
LTCUSD,20260720,063900,46.61,46.61,46.61,46.61
LTCUSD,20260720,064000,46.61,46.64,46.61,46.63
LTCUSD,20260720,064100,46.62,46.62,46.58,46.58
LTCUSD,20260720,064200,46.58,46.58,46.55,46.58
LTCUSD,20260720,064300,46.57,46.62,46.57,46.61
LTCUSD,20260720,064400,46.60,46.60,46.58,46.58
LTCUSD,20260720,064500,46.59,46.60,46.58,46.58
LTCUSD,20260720,064600,46.57,46.58,46.54,46.57
LTCUSD,20260720,064700,46.56,46.58,46.55,46.56
LTCUSD,20260720,064800,46.57,46.58,46.56,46.58
LTCUSD,20260720,064900,46.59,46.60,46.58,46.58
LTCUSD,20260720,065000,46.57,46.58,46.54,46.54
LTCUSD,20260720,065100,46.52,46.54,46.52,46.54
LTCUSD,20260720,065200,46.53,46.54,46.52,46.54
LTCUSD,20260720,065300,46.56,46.57,46.55,46.55
LTCUSD,20260720,065400,46.54,46.54,46.52,46.52
LTCUSD,20260720,065500,46.52,46.52,46.49,46.50
LTCUSD,20260720,065600,46.52,46.54,46.51,46.52
LTCUSD,20260720,065700,46.51,46.55,46.51,46.54
LTCUSD,20260720,065800,46.53,46.58,46.53,46.58
LTCUSD,20260720,065900,46.57,46.58,46.57,46.58
LTCUSD,20260720,070000,46.54,46.54,46.47,46.51
LTCUSD,20260720,070100,46.52,46.52,46.47,46.49
LTCUSD,20260720,070200,46.48,46.49,46.46,46.47
LTCUSD,20260720,070300,46.49,46.51,46.47,46.47
LTCUSD,20260720,070400,46.48,46.53,46.44,46.53
LTCUSD,20260720,070500,46.52,46.53,46.50,46.50
LTCUSD,20260720,070600,46.49,46.50,46.47,46.50
LTCUSD,20260720,070700,46.51,46.52,46.51,46.52
LTCUSD,20260720,070800,46.53,46.53,46.51,46.51
LTCUSD,20260720,070900,46.50,46.51,46.49,46.49
LTCUSD,20260720,071000,46.48,46.48,46.47,46.47
LTCUSD,20260720,071100,46.48,46.48,46.47,46.47
LTCUSD,20260720,071200,46.46,46.48,46.45,46.47
LTCUSD,20260720,071300,46.46,46.46,46.29,46.32
LTCUSD,20260720,071400,46.31,46.42,46.25,46.42
LTCUSD,20260720,071500,46.43,46.47,46.43,46.47
LTCUSD,20260720,071600,46.46,46.50,46.43,46.50
LTCUSD,20260720,071700,46.51,46.55,46.51,46.55
LTCUSD,20260720,071800,46.54,46.54,46.51,46.51
LTCUSD,20260720,071900,46.52,46.58,46.52,46.56
LTCUSD,20260720,072000,46.57,46.64,46.57,46.60
LTCUSD,20260720,072100,46.61,46.61,46.60,46.60
LTCUSD,20260720,072200,46.59,46.61,46.56,46.56
LTCUSD,20260720,072300,46.57,46.57,46.54,46.55
LTCUSD,20260720,072400,46.54,46.60,46.53,46.59
LTCUSD,20260720,072500,46.60,46.67,46.60,46.65
LTCUSD,20260720,072600,46.64,46.65,46.57,46.65
LTCUSD,20260720,072700,46.66,46.72,46.65,46.71
LTCUSD,20260720,072800,46.72,46.78,46.72,46.78
LTCUSD,20260720,072900,46.77,46.79,46.76,46.76
LTCUSD,20260720,073000,46.74,46.77,46.74,46.76
LTCUSD,20260720,073100,46.75,46.79,46.75,46.78
LTCUSD,20260720,073200,46.79,46.85,46.78,46.85
LTCUSD,20260720,073300,46.84,46.84,46.81,46.83
LTCUSD,20260720,073400,46.82,46.82,46.76,46.76
LTCUSD,20260720,073500,46.77,46.78,46.74,46.77
LTCUSD,20260720,073600,46.78,46.79,46.78,46.79
LTCUSD,20260720,073700,46.80,46.81,46.78,46.81
LTCUSD,20260720,073800,46.82,46.83,46.80,46.81
LTCUSD,20260720,073900,46.79,46.81,46.79,46.79
LTCUSD,20260720,074000,46.77,46.77,46.66,46.67
LTCUSD,20260720,074100,46.67,46.67,46.65,46.67
LTCUSD,20260720,074200,46.68,46.69,46.65,46.65
LTCUSD,20260720,074300,46.63,46.65,46.61,46.65
LTCUSD,20260720,074400,46.65,46.69,46.65,46.68
LTCUSD,20260720,074500,46.67,46.67,46.65,46.65
LTCUSD,20260720,074600,46.64,46.64,46.61,46.62
LTCUSD,20260720,074700,46.61,46.64,46.59,46.59
LTCUSD,20260720,074800,46.58,46.62,46.56,46.62
LTCUSD,20260720,074900,46.63,46.65,46.63,46.65
LTCUSD,20260720,075000,46.64,46.64,46.62,46.64
LTCUSD,20260720,075100,46.65,46.70,46.62,46.68
LTCUSD,20260720,075200,46.69,46.72,46.69,46.70
LTCUSD,20260720,075300,46.69,46.69,46.65,46.65
LTCUSD,20260720,075400,46.64,46.65,46.57,46.57
LTCUSD,20260720,075500,46.58,46.60,46.56,46.56
LTCUSD,20260720,075600,46.57,46.57,46.54,46.54
LTCUSD,20260720,075700,46.56,46.58,46.56,46.58
LTCUSD,20260720,075800,46.59,46.60,46.56,46.56
LTCUSD,20260720,075900,46.57,46.58,46.54,46.54
LTCUSD,20260720,080000,46.53,46.53,46.49,46.51
LTCUSD,20260720,080100,46.53,46.57,46.49,46.57
LTCUSD,20260720,080200,46.54,46.54,46.52,46.52
LTCUSD,20260720,080300,46.50,46.50,46.47,46.47
LTCUSD,20260720,080400,46.47,46.50,46.47,46.49
LTCUSD,20260720,080500,46.48,46.58,46.47,46.57
LTCUSD,20260720,080600,46.58,46.60,46.53,46.56
LTCUSD,20260720,080700,46.57,46.60,46.57,46.60
LTCUSD,20260720,080800,46.61,46.67,46.61,46.65
LTCUSD,20260720,080900,46.64,46.65,46.60,46.60
LTCUSD,20260720,081000,46.58,46.60,46.58,46.59
LTCUSD,20260720,081100,46.58,46.58,46.51,46.51
LTCUSD,20260720,081200,46.50,46.50,46.47,46.47
LTCUSD,20260720,081300,46.48,46.49,46.48,46.49
LTCUSD,20260720,081400,46.50,46.75,46.50,46.68
LTCUSD,20260720,081500,46.67,46.67,46.62,46.65
LTCUSD,20260720,081800,46.58,46.60,46.57,46.57
LTCUSD,20260720,081900,46.58,46.58,46.53,46.54
LTCUSD,20260720,082000,46.55,46.58,46.55,46.58
LTCUSD,20260720,082100,46.57,46.58,46.56,46.56
LTCUSD,20260720,082200,46.54,46.54,46.46,46.47
LTCUSD,20260720,082300,46.49,46.49,46.49,46.49
LTCUSD,20260720,082400,46.50,46.53,46.47,46.47
LTCUSD,20260720,082500,46.46,46.46,46.42,46.42
LTCUSD,20260720,082600,46.43,46.45,46.43,46.43
LTCUSD,20260720,082700,46.44,46.47,46.44,46.47
LTCUSD,20260720,082800,46.48,46.49,46.44,46.44
LTCUSD,20260720,082900,46.45,46.47,46.45,46.46
LTCUSD,20260720,083000,46.47,46.56,46.44,46.47
LTCUSD,20260720,083100,46.46,46.46,46.43,46.46
LTCUSD,20260720,083200,46.47,46.49,46.44,46.46
LTCUSD,20260720,083300,46.45,46.45,46.40,46.40
LTCUSD,20260720,083400,46.39,46.39,45.97,46.11
LTCUSD,20260720,083500,46.10,46.17,46.08,46.14
LTCUSD,20260720,083600,46.13,46.15,46.08,46.08
LTCUSD,20260720,083700,46.10,46.11,46.02,46.03
LTCUSD,20260720,083800,46.02,46.08,46.01,46.05
LTCUSD,20260720,083900,46.08,46.12,46.08,46.11
LTCUSD,20260720,084000,46.10,46.15,46.10,46.15
LTCUSD,20260720,084100,46.16,46.19,46.16,46.18
LTCUSD,20260720,084200,46.19,46.24,46.15,46.19
LTCUSD,20260720,084300,46.21,46.23,46.19,46.19
LTCUSD,20260720,084400,46.18,46.20,46.17,46.20
LTCUSD,20260720,084500,46.18,46.22,46.17,46.22
LTCUSD,20260720,084600,46.23,46.29,46.22,46.24
LTCUSD,20260720,084700,46.24,46.27,46.24,46.25
LTCUSD,20260720,084800,46.24,46.25,46.24,46.24
LTCUSD,20260720,084900,46.22,46.22,46.18,46.22
LTCUSD,20260720,085000,46.21,46.26,46.21,46.26
LTCUSD,20260720,085100,46.24,46.29,46.24,46.26
LTCUSD,20260720,085200,46.28,46.29,46.26,46.29
LTCUSD,20260720,085300,46.30,46.31,46.28,46.29
LTCUSD,20260720,085400,46.28,46.32,46.28,46.29
LTCUSD,20260720,085500,46.30,46.32,46.29,46.31
LTCUSD,20260720,085600,46.32,46.32,46.21,46.22
LTCUSD,20260720,085700,46.23,46.27,46.23,46.27
LTCUSD,20260720,085800,46.29,46.29,46.27,46.27
LTCUSD,20260720,085900,46.26,46.29,46.24,46.25
LTCUSD,20260720,090000,46.27,46.31,46.27,46.31
LTCUSD,20260720,090100,46.32,46.33,46.31,46.32
LTCUSD,20260720,090200,46.29,46.30,46.29,46.30
LTCUSD,20260720,090300,46.29,46.29,46.26,46.26
LTCUSD,20260720,090400,46.26,46.26,46.22,46.22
LTCUSD,20260720,090500,46.24,46.28,46.19,46.22
LTCUSD,20260720,090600,46.21,46.24,46.21,46.22
LTCUSD,20260720,090700,46.21,46.26,46.21,46.24
LTCUSD,20260720,090800,46.25,46.26,46.24,46.24
LTCUSD,20260720,090900,46.25,46.27,46.25,46.26
LTCUSD,20260720,091000,46.25,46.26,46.25,46.26
LTCUSD,20260720,091100,46.25,46.25,46.17,46.22
LTCUSD,20260720,091200,46.21,46.29,46.21,46.27
LTCUSD,20260720,091300,46.26,46.26,46.24,46.26
LTCUSD,20260720,091400,46.25,46.25,46.24,46.24
LTCUSD,20260720,091500,46.25,46.25,46.23,46.24
LTCUSD,20260720,091600,46.22,46.23,46.20,46.21
LTCUSD,20260720,091700,46.20,46.20,46.16,46.17
LTCUSD,20260720,091800,46.14,46.15,46.11,46.13
LTCUSD,20260720,091900,46.12,46.17,46.10,46.17
LTCUSD,20260720,092000,46.18,46.25,46.18,46.25
LTCUSD,20260720,092100,46.26,46.26,46.14,46.17
LTCUSD,20260720,092200,46.16,46.18,46.15,46.18
LTCUSD,20260720,092300,46.19,46.26,46.19,46.24
LTCUSD,20260720,092400,46.23,46.28,46.22,46.26
LTCUSD,20260720,092500,46.28,46.29,46.25,46.26
LTCUSD,20260720,092600,46.28,46.31,46.28,46.29
LTCUSD,20260720,092700,46.28,46.30,46.28,46.29
LTCUSD,20260720,092800,46.28,46.33,46.28,46.32
LTCUSD,20260720,092900,46.33,46.33,46.32,46.32
LTCUSD,20260720,093000,46.33,46.35,46.30,46.35
LTCUSD,20260720,093100,46.36,46.39,46.33,46.33
LTCUSD,20260720,093200,46.32,46.32,46.29,46.29
LTCUSD,20260720,093300,46.28,46.30,46.28,46.30
LTCUSD,20260720,093400,46.29,46.32,46.29,46.31
LTCUSD,20260720,093500,46.32,46.32,46.31,46.31
LTCUSD,20260720,093600,46.32,46.32,46.28,46.28
LTCUSD,20260720,093700,46.30,46.32,46.29,46.29
LTCUSD,20260720,093800,46.28,46.28,46.25,46.25
LTCUSD,20260720,093900,46.26,46.26,46.24,46.25
LTCUSD,20260720,094000,46.26,46.26,46.22,46.23
LTCUSD,20260720,094100,46.24,46.26,46.24,46.26
LTCUSD,20260720,094200,46.27,46.27,46.26,46.26
LTCUSD,20260720,094300,46.28,46.28,46.26,46.26
LTCUSD,20260720,094400,46.27,46.28,46.26,46.26
LTCUSD,20260720,094500,46.28,46.28,46.26,46.26
LTCUSD,20260720,094600,46.28,46.33,46.25,46.33
LTCUSD,20260720,094700,46.32,46.34,46.32,46.34
LTCUSD,20260720,094800,46.35,46.35,46.31,46.31
LTCUSD,20260720,094900,46.30,46.31,46.30,46.31
LTCUSD,20260720,095000,46.31,46.32,46.29,46.31
LTCUSD,20260720,095100,46.30,46.33,46.29,46.33
LTCUSD,20260720,095200,46.34,46.35,46.33,46.35
LTCUSD,20260720,095300,46.36,46.36,46.35,46.35
LTCUSD,20260720,095400,46.36,46.40,46.35,46.40
LTCUSD,20260720,095500,46.39,46.41,46.37,46.41
LTCUSD,20260720,095600,46.40,46.42,46.40,46.40
LTCUSD,20260720,095700,46.41,46.46,46.41,46.46
LTCUSD,20260720,095800,46.47,46.47,46.46,46.47
LTCUSD,20260720,095900,46.48,46.49,46.47,46.47
LTCUSD,20260720,100000,46.49,46.50,46.47,46.50
LTCUSD,20260720,100100,46.51,46.54,46.50,46.51
LTCUSD,20260720,100200,46.50,46.51,46.49,46.49
LTCUSD,20260720,100300,46.48,46.51,46.47,46.51
LTCUSD,20260720,100400,46.50,46.50,46.47,46.49
LTCUSD,20260720,100500,46.50,46.51,46.44,46.44
LTCUSD,20260720,100600,46.44,46.46,46.44,46.44
LTCUSD,20260720,100700,46.46,46.47,46.45,46.47
LTCUSD,20260720,100800,46.46,46.46,46.45,46.45
LTCUSD,20260720,100900,46.44,46.44,46.40,46.40
LTCUSD,20260720,101000,46.40,46.40,46.40,46.40
LTCUSD,20260720,101100,46.39,46.47,46.36,46.47
LTCUSD,20260720,101200,46.46,46.47,46.44,46.44
LTCUSD,20260720,101300,46.45,46.46,46.45,46.46
LTCUSD,20260720,101400,46.47,46.47,46.46,46.46
LTCUSD,20260720,101500,46.51,46.52,46.49,46.51
LTCUSD,20260720,101600,46.52,46.52,46.47,46.47
LTCUSD,20260720,101700,46.47,46.49,46.47,46.47
LTCUSD,20260720,101800,46.44,46.47,46.42,46.42
LTCUSD,20260720,101900,46.41,46.42,46.41,46.42
LTCUSD,20260720,102000,46.42,46.42,46.42,46.42
LTCUSD,20260720,102100,46.43,46.44,46.41,46.42
LTCUSD,20260720,102200,46.43,46.43,46.42,46.43
LTCUSD,20260720,102300,46.44,46.45,46.42,46.42
LTCUSD,20260720,102400,46.43,46.43,46.42,46.42
LTCUSD,20260720,102500,46.42,46.47,46.40,46.44
LTCUSD,20260720,102600,46.45,46.45,46.44,46.44
LTCUSD,20260720,102700,46.43,46.43,46.43,46.43
LTCUSD,20260720,102800,46.43,46.43,46.43,46.43
LTCUSD,20260720,102900,46.43,46.43,46.42,46.42
LTCUSD,20260720,103000,46.41,46.42,46.40,46.42
LTCUSD,20260720,103100,46.41,46.42,46.39,46.40
LTCUSD,20260720,103200,46.44,46.47,46.41,46.42
LTCUSD,20260720,103300,46.40,46.40,46.40,46.40
LTCUSD,20260720,103400,46.39,46.39,46.33,46.33
LTCUSD,20260720,103500,46.28,46.32,46.28,46.32
LTCUSD,20260720,103600,46.33,46.36,46.33,46.34
LTCUSD,20260720,103700,46.35,46.35,46.30,46.30
LTCUSD,20260720,103800,46.29,46.31,46.15,46.17
LTCUSD,20260720,103900,46.18,46.26,46.18,46.24
LTCUSD,20260720,104000,46.22,46.26,46.22,46.26
LTCUSD,20260720,104100,46.27,46.28,46.26,46.26
LTCUSD,20260720,104200,46.24,46.25,46.23,46.24
LTCUSD,20260720,104300,46.25,46.26,46.19,46.19
LTCUSD,20260720,104400,46.18,46.18,46.11,46.12
LTCUSD,20260720,104500,46.14,46.15,46.11,46.11
LTCUSD,20260720,104600,46.10,46.10,46.04,46.07
LTCUSD,20260720,104700,46.06,46.08,46.04,46.06
LTCUSD,20260720,104800,46.08,46.11,46.06,46.10
LTCUSD,20260720,104900,46.11,46.11,46.08,46.10
LTCUSD,20260720,105000,46.11,46.14,46.11,46.12
LTCUSD,20260720,105100,46.13,46.18,46.13,46.15
LTCUSD,20260720,105200,46.14,46.14,46.06,46.07
LTCUSD,20260720,105300,46.05,46.05,46.03,46.03
LTCUSD,20260720,105400,46.01,46.05,45.99,46.04
LTCUSD,20260720,105500,46.06,46.09,46.00,46.00
LTCUSD,20260720,105600,45.99,46.01,45.95,46.01
LTCUSD,20260720,105700,46.02,46.02,45.96,46.00
LTCUSD,20260720,105800,45.98,46.03,45.97,46.00
LTCUSD,20260720,105900,46.01,46.01,45.99,45.99
LTCUSD,20260720,110000,45.99,46.00,45.98,46.00
LTCUSD,20260720,110100,45.99,45.99,45.99,45.99
LTCUSD,20260720,110200,46.00,46.03,45.96,45.99
LTCUSD,20260720,110300,45.97,46.00,45.97,45.99
LTCUSD,20260720,110400,45.98,45.98,45.94,45.97
LTCUSD,20260720,110500,45.96,45.96,45.93,45.96
LTCUSD,20260720,110600,45.94,45.99,45.92,45.99
LTCUSD,20260720,110700,45.97,46.01,45.97,46.01
LTCUSD,20260720,110800,46.02,46.09,46.00,46.08
LTCUSD,20260720,110900,46.10,46.10,46.08,46.10
LTCUSD,20260720,111000,46.09,46.09,46.07,46.08
LTCUSD,20260720,111100,46.09,46.14,46.09,46.14
LTCUSD,20260720,111200,46.12,46.14,46.11,46.14
LTCUSD,20260720,111300,46.14,46.14,46.14,46.14
LTCUSD,20260720,111400,46.15,46.15,46.08,46.08
LTCUSD,20260720,111500,46.07,46.14,46.07,46.12
LTCUSD,20260720,111600,46.10,46.26,46.10,46.22
LTCUSD,20260720,111700,46.23,46.24,46.20,46.21
LTCUSD,20260720,111800,46.23,46.25,46.23,46.25
LTCUSD,20260720,111900,46.24,46.24,46.18,46.19
LTCUSD,20260720,112000,46.18,46.18,46.15,46.15
LTCUSD,20260720,112100,46.16,46.20,46.16,46.19
LTCUSD,20260720,112200,46.20,46.22,46.20,46.22
LTCUSD,20260720,112300,46.23,46.23,46.22,46.22
LTCUSD,20260720,112400,46.24,46.25,46.23,46.25
LTCUSD,20260720,112500,46.24,46.24,46.22,46.22
LTCUSD,20260720,112600,46.21,46.23,46.21,46.23
LTCUSD,20260720,112700,46.22,46.23,46.22,46.23
LTCUSD,20260720,112800,46.23,46.23,46.22,46.22
LTCUSD,20260720,112900,46.21,46.21,46.21,46.21
LTCUSD,20260720,113000,46.21,46.21,46.21,46.21
LTCUSD,20260720,113100,46.20,46.21,46.19,46.21
LTCUSD,20260720,113200,46.18,46.18,46.17,46.17
LTCUSD,20260720,113300,46.19,46.22,46.18,46.18
LTCUSD,20260720,113400,46.19,46.23,46.19,46.23
LTCUSD,20260720,113500,46.24,46.26,46.22,46.24
LTCUSD,20260720,113600,46.25,46.26,46.24,46.25
LTCUSD,20260720,113700,46.24,46.24,46.22,46.24
LTCUSD,20260720,113800,46.25,46.25,46.23,46.23
LTCUSD,20260720,113900,46.23,46.23,46.22,46.22
LTCUSD,20260720,114000,46.23,46.23,46.21,46.22
LTCUSD,20260720,114100,46.23,46.25,46.23,46.25
LTCUSD,20260720,114200,46.25,46.26,46.25,46.25
LTCUSD,20260720,114300,46.26,46.26,46.24,46.24
LTCUSD,20260720,114400,46.25,46.25,46.24,46.24
LTCUSD,20260720,114500,46.25,46.25,46.24,46.24
LTCUSD,20260720,114600,46.25,46.26,46.25,46.25
LTCUSD,20260720,114700,46.26,46.26,46.25,46.25
LTCUSD,20260720,114800,46.24,46.25,46.24,46.25
LTCUSD,20260720,114900,46.25,46.25,46.25,46.25
LTCUSD,20260720,115000,46.26,46.26,46.24,46.25
LTCUSD,20260720,115100,46.24,46.26,46.24,46.26
LTCUSD,20260720,115200,46.26,46.26,46.26,46.26
LTCUSD,20260720,115300,46.27,46.33,46.27,46.28
LTCUSD,20260720,115400,46.29,46.31,46.26,46.26
LTCUSD,20260720,115500,46.28,46.31,46.28,46.31
LTCUSD,20260720,115600,46.29,46.29,46.25,46.25
LTCUSD,20260720,115700,46.24,46.24,46.22,46.24
LTCUSD,20260720,115800,46.25,46.25,46.22,46.22
LTCUSD,20260720,115900,46.23,46.24,46.22,46.22
LTCUSD,20260720,120000,46.24,46.25,46.23,46.24
LTCUSD,20260720,120100,46.25,46.26,46.22,46.22
LTCUSD,20260720,120200,46.21,46.21,46.14,46.14
LTCUSD,20260720,120300,46.15,46.19,46.15,46.18
LTCUSD,20260720,120400,46.19,46.22,46.19,46.21
LTCUSD,20260720,120500,46.22,46.22,46.22,46.22
LTCUSD,20260720,120600,46.22,46.24,46.22,46.24
LTCUSD,20260720,120700,46.25,46.26,46.24,46.26
LTCUSD,20260720,120800,46.25,46.25,46.24,46.24
LTCUSD,20260720,120900,46.24,46.28,46.24,46.28
LTCUSD,20260720,121000,46.29,46.31,46.29,46.31
LTCUSD,20260720,121100,46.29,46.33,46.29,46.33
LTCUSD,20260720,121200,46.34,46.36,46.33,46.33
LTCUSD,20260720,121300,46.32,46.33,46.28,46.28
LTCUSD,20260720,121400,46.29,46.29,46.26,46.28
LTCUSD,20260720,121500,46.29,46.30,46.29,46.30
LTCUSD,20260720,121600,46.29,46.30,46.26,46.28
LTCUSD,20260720,121700,46.29,46.31,46.29,46.31
LTCUSD,20260720,121800,46.30,46.33,46.30,46.33
LTCUSD,20260720,121900,46.34,46.36,46.33,46.35
LTCUSD,20260720,122000,46.34,46.36,46.33,46.36
LTCUSD,20260720,122100,46.38,46.40,46.38,46.40
LTCUSD,20260720,122200,46.39,46.39,46.35,46.35
LTCUSD,20260720,122300,46.36,46.40,46.35,46.40
LTCUSD,20260720,122400,46.41,46.43,46.40,46.40
LTCUSD,20260720,122500,46.41,46.44,46.41,46.43
LTCUSD,20260720,122600,46.42,46.42,46.38,46.38
LTCUSD,20260720,122700,46.39,46.42,46.39,46.42
LTCUSD,20260720,122800,46.41,46.44,46.38,46.40
LTCUSD,20260720,122900,46.39,46.42,46.38,46.42
LTCUSD,20260720,123000,46.41,46.41,46.39,46.40
LTCUSD,20260720,123100,46.40,46.40,46.36,46.36
LTCUSD,20260720,123200,46.38,46.38,46.36,46.36
LTCUSD,20260720,123300,46.36,46.36,46.36,46.36
LTCUSD,20260720,123400,46.37,46.40,46.37,46.40
LTCUSD,20260720,123500,46.40,46.40,46.40,46.40
LTCUSD,20260720,123600,46.36,46.38,46.36,46.38
LTCUSD,20260720,123700,46.39,46.42,46.39,46.42
LTCUSD,20260720,123800,46.40,46.42,46.40,46.42
LTCUSD,20260720,123900,46.40,46.42,46.40,46.42
LTCUSD,20260720,124000,46.40,46.44,46.40,46.44
LTCUSD,20260720,124100,46.43,46.45,46.43,46.43
LTCUSD,20260720,124200,46.45,46.48,46.45,46.46
LTCUSD,20260720,124300,46.47,46.47,46.46,46.47
LTCUSD,20260720,124400,46.48,46.51,46.48,46.48
LTCUSD,20260720,124500,46.49,46.51,46.49,46.51
LTCUSD,20260720,124600,46.50,46.51,46.50,46.51
LTCUSD,20260720,124700,46.53,46.54,46.52,46.52
LTCUSD,20260720,124800,46.51,46.51,46.50,46.51
LTCUSD,20260720,124900,46.51,46.51,46.51,46.51
LTCUSD,20260720,125000,46.50,46.51,46.49,46.51
LTCUSD,20260720,125100,46.52,46.53,46.51,46.51
LTCUSD,20260720,125200,46.51,46.51,46.51,46.51
LTCUSD,20260720,125300,46.53,46.54,46.51,46.54
LTCUSD,20260720,125400,46.55,46.56,46.55,46.56
LTCUSD,20260720,125500,46.57,46.57,46.56,46.56
LTCUSD,20260720,125600,46.57,46.57,46.56,46.57
LTCUSD,20260720,125700,46.57,46.57,46.57,46.57
LTCUSD,20260720,125800,46.56,46.56,46.56,46.56
LTCUSD,20260720,125900,46.54,46.54,46.54,46.54
LTCUSD,20260720,130000,46.54,46.56,46.54,46.56
LTCUSD,20260720,130100,46.57,46.67,46.55,46.65
LTCUSD,20260720,130200,46.64,46.65,46.61,46.61
LTCUSD,20260720,130300,46.60,46.65,46.59,46.59
LTCUSD,20260720,130400,46.60,46.60,46.58,46.60
LTCUSD,20260720,130500,46.59,46.60,46.58,46.60
LTCUSD,20260720,130600,46.61,46.66,46.61,46.65
LTCUSD,20260720,130700,46.64,46.65,46.64,46.65
LTCUSD,20260720,130800,46.64,46.67,46.63,46.63
LTCUSD,20260720,130900,46.62,46.62,46.56,46.58
LTCUSD,20260720,131000,46.59,46.60,46.59,46.60
LTCUSD,20260720,131100,46.62,46.62,46.62,46.62
LTCUSD,20260720,131200,46.62,46.64,46.60,46.60
LTCUSD,20260720,131300,46.58,46.60,46.58,46.60
LTCUSD,20260720,131400,46.61,46.62,46.60,46.60
LTCUSD,20260720,131500,46.61,46.62,46.60,46.62
LTCUSD,20260720,131600,46.63,46.63,46.60,46.60
LTCUSD,20260720,131700,46.61,46.61,46.61,46.61
LTCUSD,20260720,131800,46.62,46.62,46.60,46.60
LTCUSD,20260720,131900,46.60,46.66,46.60,46.65
LTCUSD,20260720,132000,46.64,46.65,46.64,46.65
LTCUSD,20260720,132100,46.63,46.69,46.61,46.69
LTCUSD,20260720,132200,46.70,46.70,46.65,46.67
LTCUSD,20260720,132300,46.65,46.65,46.64,46.65
LTCUSD,20260720,132400,46.66,46.67,46.65,46.65
LTCUSD,20260720,132500,46.67,46.67,46.62,46.62
LTCUSD,20260720,132600,46.63,46.65,46.61,46.65
LTCUSD,20260720,132700,46.64,46.64,46.58,46.60
LTCUSD,20260720,132800,46.59,46.59,46.57,46.57
LTCUSD,20260720,132900,46.58,46.58,46.57,46.57
LTCUSD,20260720,133000,46.58,46.58,46.53,46.53
LTCUSD,20260720,133100,46.54,46.69,46.53,46.64
LTCUSD,20260720,133200,46.62,46.67,46.60,46.65
LTCUSD,20260720,133300,46.67,46.83,46.67,46.81
LTCUSD,20260720,133400,46.82,46.85,46.78,46.78
LTCUSD,20260720,133500,46.79,46.84,46.79,46.83
LTCUSD,20260720,133600,46.82,46.88,46.82,46.85
LTCUSD,20260720,133700,46.86,46.96,46.86,46.90
LTCUSD,20260720,133800,46.91,46.93,46.90,46.90
LTCUSD,20260720,133900,46.92,46.97,46.92,46.92
LTCUSD,20260720,134000,46.91,46.94,46.91,46.92
LTCUSD,20260720,134100,46.93,46.94,46.92,46.94
LTCUSD,20260720,134200,46.96,46.97,46.85,46.92
LTCUSD,20260720,134300,46.93,46.94,46.92,46.93
LTCUSD,20260720,134400,46.94,46.95,46.92,46.93
LTCUSD,20260720,134500,46.94,46.94,46.93,46.93
LTCUSD,20260720,134600,46.94,46.97,46.94,46.95
LTCUSD,20260720,134700,46.96,47.02,46.95,47.01
LTCUSD,20260720,134800,47.02,47.03,46.99,47.02
LTCUSD,20260720,134900,47.03,47.03,46.94,46.96
LTCUSD,20260720,135000,46.97,46.97,46.95,46.97
LTCUSD,20260720,135100,46.96,46.96,46.93,46.93
LTCUSD,20260720,135200,46.92,46.93,46.89,46.93
LTCUSD,20260720,135300,46.94,46.97,46.94,46.97
LTCUSD,20260720,135400,46.96,46.97,46.93,46.96
LTCUSD,20260720,135500,46.94,46.99,46.93,46.98
LTCUSD,20260720,135600,46.97,46.97,46.93,46.93
LTCUSD,20260720,135700,46.94,46.96,46.93,46.94
LTCUSD,20260720,135800,46.98,47.01,46.97,47.00
LTCUSD,20260720,135900,47.01,47.02,46.98,46.98
LTCUSD,20260720,140000,46.97,46.97,46.94,46.94
LTCUSD,20260720,140100,46.93,46.93,46.89,46.89
LTCUSD,20260720,140200,46.90,46.94,46.90,46.90
LTCUSD,20260720,140300,46.89,46.90,46.78,46.78
LTCUSD,20260720,140400,46.79,46.81,46.77,46.77
LTCUSD,20260720,140500,46.76,46.83,46.76,46.83
LTCUSD,20260720,140600,46.82,46.83,46.81,46.83
LTCUSD,20260720,140700,46.82,46.83,46.78,46.79
LTCUSD,20260720,140800,46.78,46.80,46.78,46.79
LTCUSD,20260720,140900,46.81,46.81,46.77,46.79
LTCUSD,20260720,141000,46.81,46.82,46.81,46.81
LTCUSD,20260720,141100,46.80,46.82,46.79,46.79
LTCUSD,20260720,141200,46.78,46.78,46.76,46.78
LTCUSD,20260720,141300,46.79,46.79,46.76,46.77
LTCUSD,20260720,141400,46.78,46.78,46.72,46.73
LTCUSD,20260720,141500,46.74,46.74,46.71,46.74
LTCUSD,20260720,141600,46.73,46.74,46.72,46.72
LTCUSD,20260720,141700,46.72,46.73,46.72,46.73
LTCUSD,20260720,141800,46.74,46.74,46.72,46.72
LTCUSD,20260720,141900,46.72,46.72,46.71,46.72
LTCUSD,20260720,142000,46.73,46.73,46.70,46.70
LTCUSD,20260720,142100,46.69,46.69,46.62,46.63
LTCUSD,20260720,142200,46.62,46.66,46.62,46.63
LTCUSD,20260720,142300,46.64,46.67,46.64,46.65
LTCUSD,20260720,142400,46.67,46.72,46.67,46.72
LTCUSD,20260720,142500,46.71,46.72,46.71,46.71
LTCUSD,20260720,142600,46.69,46.70,46.68,46.68
LTCUSD,20260720,142700,46.69,46.72,46.68,46.71
LTCUSD,20260720,142800,46.70,46.78,46.70,46.74
LTCUSD,20260720,142900,46.75,46.90,46.72,46.83
LTCUSD,20260720,143000,46.82,46.85,46.78,46.85
LTCUSD,20260720,143100,46.83,46.85,46.80,46.83
LTCUSD,20260720,143200,46.84,46.86,46.82,46.82
LTCUSD,20260720,143300,46.80,46.80,46.68,46.72
LTCUSD,20260720,143400,46.74,46.74,46.73,46.74
LTCUSD,20260720,143500,46.72,46.76,46.71,46.76
LTCUSD,20260720,143600,46.77,46.78,46.77,46.78
LTCUSD,20260720,143700,46.78,46.78,46.76,46.76
LTCUSD,20260720,143800,46.76,46.76,46.76,46.76
LTCUSD,20260720,143900,46.74,46.76,46.74,46.75
LTCUSD,20260720,144000,46.74,46.74,46.66,46.66
LTCUSD,20260720,144100,46.67,46.67,46.66,46.67
LTCUSD,20260720,144200,46.66,46.67,46.65,46.67
LTCUSD,20260720,144300,46.66,46.66,46.61,46.61
LTCUSD,20260720,144400,46.60,46.60,46.56,46.56
LTCUSD,20260720,144500,46.54,46.56,46.49,46.51
LTCUSD,20260720,144600,46.52,46.55,46.49,46.54
LTCUSD,20260720,144700,46.53,46.53,46.53,46.53
LTCUSD,20260720,144800,46.54,46.54,46.51,46.53
LTCUSD,20260720,144900,46.54,46.57,46.54,46.56
LTCUSD,20260720,145000,46.57,46.58,46.56,46.58
LTCUSD,20260720,145100,46.56,46.57,46.56,46.56
LTCUSD,20260720,145200,46.58,46.60,46.57,46.59
LTCUSD,20260720,145300,46.58,46.60,46.53,46.53
LTCUSD,20260720,145400,46.54,46.54,46.52,46.53
LTCUSD,20260720,145500,46.54,46.56,46.51,46.51
LTCUSD,20260720,145600,46.52,46.53,46.49,46.49
LTCUSD,20260720,145700,46.48,46.50,46.47,46.47
LTCUSD,20260720,145800,46.44,46.46,46.43,46.43
LTCUSD,20260720,145900,46.44,46.46,46.40,46.41
LTCUSD,20260720,150000,46.40,46.42,46.39,46.42
LTCUSD,20260720,150100,46.43,46.43,46.39,46.39
LTCUSD,20260720,150200,46.40,46.40,46.38,46.38
LTCUSD,20260720,150300,46.36,46.38,46.35,46.36
LTCUSD,20260720,150400,46.35,46.35,46.31,46.35
LTCUSD,20260720,150500,46.34,46.35,46.32,46.35
LTCUSD,20260720,150600,46.36,46.38,46.36,46.38
LTCUSD,20260720,150700,46.39,46.39,46.33,46.35
LTCUSD,20260720,150800,46.33,46.33,46.28,46.28
LTCUSD,20260720,150900,46.27,46.29,46.25,46.27
LTCUSD,20260720,151000,46.28,46.31,46.27,46.31
LTCUSD,20260720,151100,46.32,46.33,46.28,46.30
LTCUSD,20260720,151200,46.31,46.33,46.30,46.32
LTCUSD,20260720,151300,46.30,46.30,46.22,46.22
LTCUSD,20260720,151400,46.19,46.19,46.17,46.18
LTCUSD,20260720,151500,46.17,46.19,46.17,46.17
LTCUSD,20260720,151600,46.16,46.17,46.14,46.15
LTCUSD,20260720,151700,46.14,46.14,46.07,46.08
LTCUSD,20260720,151800,46.10,46.14,46.10,46.12
LTCUSD,20260720,151900,46.10,46.14,46.10,46.12
LTCUSD,20260720,152000,46.13,46.29,46.13,46.28
LTCUSD,20260720,152100,46.29,46.32,46.28,46.32
LTCUSD,20260720,152200,46.31,46.31,46.28,46.31
LTCUSD,20260720,152300,46.29,46.33,46.28,46.32
LTCUSD,20260720,152400,46.32,46.32,46.32,46.32
LTCUSD,20260720,152500,46.33,46.33,46.33,46.33
LTCUSD,20260720,152600,46.33,46.36,46.33,46.36
LTCUSD,20260720,152700,46.35,46.37,46.35,46.35
LTCUSD,20260720,152800,46.34,46.36,46.34,46.35
LTCUSD,20260720,152900,46.33,46.41,46.31,46.39
LTCUSD,20260720,153000,46.38,46.38,46.28,46.28
LTCUSD,20260720,153100,46.29,46.33,46.26,46.31
LTCUSD,20260720,153200,46.32,46.32,46.24,46.24
LTCUSD,20260720,153300,46.25,46.36,46.25,46.33
LTCUSD,20260720,153400,46.31,46.38,46.31,46.35
LTCUSD,20260720,153500,46.36,46.39,46.36,46.36
LTCUSD,20260720,153600,46.38,46.41,46.35,46.35
LTCUSD,20260720,153700,46.34,46.38,46.32,46.32
LTCUSD,20260720,153800,46.33,46.40,46.33,46.40
LTCUSD,20260720,153900,46.43,46.50,46.42,46.42
LTCUSD,20260720,154000,46.43,46.43,46.35,46.35
LTCUSD,20260720,154100,46.36,46.37,46.26,46.26
LTCUSD,20260720,154200,46.25,46.26,46.23,46.26
LTCUSD,20260720,154300,46.25,46.26,46.21,46.21
LTCUSD,20260720,154400,46.22,46.22,46.15,46.15
LTCUSD,20260720,154500,46.17,46.18,46.15,46.15
LTCUSD,20260720,154600,46.13,46.14,46.06,46.06
LTCUSD,20260720,154700,46.04,46.11,46.03,46.06
LTCUSD,20260720,154800,46.05,46.11,46.01,46.11
LTCUSD,20260720,154900,46.12,46.24,46.12,46.23
LTCUSD,20260720,155000,46.24,46.28,46.21,46.25
LTCUSD,20260720,155100,46.26,46.33,46.26,46.28
LTCUSD,20260720,155200,46.26,46.35,46.26,46.33
LTCUSD,20260720,155300,46.34,46.34,46.21,46.28
LTCUSD,20260720,155400,46.29,46.29,46.22,46.24
LTCUSD,20260720,155500,46.25,46.26,46.15,46.15
LTCUSD,20260720,155600,46.14,46.19,46.12,46.16
LTCUSD,20260720,155700,46.17,46.21,46.16,46.21
LTCUSD,20260720,155800,46.19,46.19,46.11,46.13
LTCUSD,20260720,155900,46.14,46.15,46.14,46.15
LTCUSD,20260720,160000,46.17,46.18,46.15,46.18
LTCUSD,20260720,160100,46.19,46.21,46.19,46.19
LTCUSD,20260720,160200,46.17,46.17,46.05,46.15
LTCUSD,20260720,160300,46.17,46.20,46.13,46.15
LTCUSD,20260720,160400,46.16,46.19,46.16,46.19
LTCUSD,20260720,160500,46.21,46.22,46.15,46.15
LTCUSD,20260720,160600,46.16,46.21,46.16,46.21
LTCUSD,20260720,160700,46.20,46.24,46.19,46.24
LTCUSD,20260720,160800,46.22,46.24,46.19,46.24
LTCUSD,20260720,160900,46.22,46.26,46.20,46.20
LTCUSD,20260720,161000,46.21,46.26,46.21,46.24
LTCUSD,20260720,161100,46.25,46.26,46.22,46.24
LTCUSD,20260720,161200,46.25,46.29,46.25,46.28
LTCUSD,20260720,161300,46.27,46.28,46.25,46.25
LTCUSD,20260720,161400,46.24,46.32,46.24,46.32
LTCUSD,20260720,161500,46.31,46.31,46.21,46.21
LTCUSD,20260720,161600,46.20,46.28,46.18,46.28
LTCUSD,20260720,161700,46.29,46.31,46.24,46.24
LTCUSD,20260720,161800,46.23,46.24,46.19,46.22
LTCUSD,20260720,161900,46.21,46.22,46.10,46.14
LTCUSD,20260720,162000,46.15,46.20,46.11,46.17
LTCUSD,20260720,162100,46.15,46.19,46.15,46.17
LTCUSD,20260720,162200,46.16,46.16,46.10,46.14
LTCUSD,20260720,162300,46.13,46.17,46.13,46.17
LTCUSD,20260720,162400,46.18,46.22,46.18,46.22
LTCUSD,20260720,162500,46.23,46.26,46.22,46.26
LTCUSD,20260720,162600,46.25,46.25,46.22,46.24
LTCUSD,20260720,162700,46.25,46.29,46.24,46.29
LTCUSD,20260720,162800,46.30,46.32,46.28,46.32
LTCUSD,20260720,162900,46.31,46.31,46.28,46.28
LTCUSD,20260720,163000,46.29,46.33,46.29,46.32
LTCUSD,20260720,163100,46.33,46.33,46.31,46.32
LTCUSD,20260720,163200,46.31,46.31,46.28,46.29
LTCUSD,20260720,163300,46.28,46.29,46.28,46.29
LTCUSD,20260720,163400,46.28,46.32,46.26,46.32
LTCUSD,20260720,163500,46.33,46.35,46.32,46.32
LTCUSD,20260720,163600,46.30,46.35,46.26,46.35
LTCUSD,20260720,163700,46.34,46.35,46.27,46.28
LTCUSD,20260720,163800,46.28,46.28,46.26,46.26
LTCUSD,20260720,163900,46.28,46.35,46.28,46.35
LTCUSD,20260720,164000,46.34,46.35,46.34,46.35
LTCUSD,20260720,164100,46.35,46.39,46.35,46.38
LTCUSD,20260720,164200,46.37,46.37,46.35,46.35
LTCUSD,20260720,164300,46.36,46.42,46.35,46.41
LTCUSD,20260720,164400,46.42,46.47,46.41,46.43
LTCUSD,20260720,164500,46.42,46.44,46.39,46.43
LTCUSD,20260720,164600,46.42,46.42,46.35,46.40
LTCUSD,20260720,164700,46.43,46.45,46.42,46.42
LTCUSD,20260720,164800,46.43,46.43,46.37,46.37
LTCUSD,20260720,164900,46.35,46.35,46.33,46.35
LTCUSD,20260720,165000,46.33,46.35,46.33,46.33
LTCUSD,20260720,165100,46.34,46.35,46.33,46.33
LTCUSD,20260720,165200,46.32,46.32,46.26,46.26
LTCUSD,20260720,165300,46.27,46.27,46.24,46.24
LTCUSD,20260720,165400,46.25,46.26,46.21,46.22
LTCUSD,20260720,165500,46.24,46.25,46.21,46.21
LTCUSD,20260720,165600,46.19,46.21,46.17,46.21
LTCUSD,20260720,165700,46.22,46.22,46.18,46.18
LTCUSD,20260720,165800,46.17,46.18,46.17,46.18
LTCUSD,20260720,165900,46.19,46.19,46.16,46.16
LTCUSD,20260720,170000,46.15,46.18,46.15,46.18
LTCUSD,20260720,170100,46.19,46.21,46.17,46.19
LTCUSD,20260720,170200,46.21,46.26,46.20,46.26
LTCUSD,20260720,170300,46.25,46.25,46.22,46.22
LTCUSD,20260720,170400,46.24,46.28,46.22,46.22
LTCUSD,20260720,170500,46.23,46.39,46.23,46.31
LTCUSD,20260720,170600,46.32,46.34,46.22,46.24
LTCUSD,20260720,170700,46.22,46.29,46.22,46.29
LTCUSD,20260720,170800,46.28,46.29,46.28,46.28
LTCUSD,20260720,170900,46.29,46.38,46.28,46.35
LTCUSD,20260720,171000,46.33,46.37,46.33,46.37
LTCUSD,20260720,171100,46.38,46.43,46.38,46.40
LTCUSD,20260720,171200,46.39,46.40,46.35,46.39
LTCUSD,20260720,171300,46.40,46.47,46.40,46.46
LTCUSD,20260720,171400,46.47,46.49,46.47,46.47
LTCUSD,20260720,171500,46.46,46.49,46.46,46.49
LTCUSD,20260720,171600,46.51,46.54,46.51,46.53
LTCUSD,20260720,171700,46.51,46.51,46.48,46.49
LTCUSD,20260720,171800,46.50,46.50,46.48,46.49
LTCUSD,20260720,171900,46.48,46.51,46.47,46.51
LTCUSD,20260720,172000,46.50,46.53,46.50,46.53
LTCUSD,20260720,172100,46.54,46.54,46.51,46.51
LTCUSD,20260720,172200,46.50,46.58,46.49,46.58
LTCUSD,20260720,172300,46.57,46.58,46.57,46.58
LTCUSD,20260720,172400,46.57,46.57,46.51,46.51
LTCUSD,20260720,172500,46.52,46.57,46.52,46.56
LTCUSD,20260720,172600,46.57,46.58,46.57,46.58
LTCUSD,20260720,172700,46.60,46.61,46.60,46.61
LTCUSD,20260720,172800,46.60,46.61,46.58,46.58
LTCUSD,20260720,172900,46.57,46.58,46.57,46.58
LTCUSD,20260720,173000,46.59,46.62,46.59,46.62
LTCUSD,20260720,173100,46.63,46.68,46.62,46.68
LTCUSD,20260720,173200,46.67,46.79,46.65,46.76
LTCUSD,20260720,173300,46.78,46.82,46.74,46.74
LTCUSD,20260720,173400,46.72,46.76,46.69,46.74
LTCUSD,20260720,173500,46.73,46.76,46.72,46.76
LTCUSD,20260720,173600,46.75,46.75,46.72,46.72
LTCUSD,20260720,173700,46.69,46.72,46.69,46.72
LTCUSD,20260720,173800,46.73,46.74,46.72,46.72
LTCUSD,20260720,173900,46.71,46.72,46.68,46.68
LTCUSD,20260720,174000,46.70,46.71,46.62,46.65
LTCUSD,20260720,174100,46.67,46.71,46.66,46.70
LTCUSD,20260720,174200,46.71,46.77,46.70,46.76
LTCUSD,20260720,174300,46.77,46.77,46.74,46.75
LTCUSD,20260720,174400,46.74,46.83,46.74,46.78
LTCUSD,20260720,174500,46.78,46.81,46.78,46.81
LTCUSD,20260720,174600,46.83,46.86,46.81,46.82
LTCUSD,20260720,174700,46.83,46.92,46.83,46.92
LTCUSD,20260720,174800,46.90,46.92,46.86,46.88
LTCUSD,20260720,174900,46.86,46.86,46.83,46.85
LTCUSD,20260720,175000,46.86,46.86,46.83,46.83
LTCUSD,20260720,175100,46.85,46.88,46.85,46.88
LTCUSD,20260720,175200,46.89,46.90,46.88,46.88
LTCUSD,20260720,175300,46.89,46.92,46.89,46.92
LTCUSD,20260720,175400,46.93,46.99,46.93,46.96
LTCUSD,20260720,175500,46.97,47.06,46.96,47.03
LTCUSD,20260720,175600,47.04,47.09,47.04,47.04
LTCUSD,20260720,175700,47.03,47.04,46.98,47.01
LTCUSD,20260720,175800,47.00,47.00,46.97,46.99
LTCUSD,20260720,175900,47.00,47.01,46.96,46.96
LTCUSD,20260720,180000,46.97,46.99,46.97,46.99
LTCUSD,20260720,180100,46.98,47.01,46.96,46.96
LTCUSD,20260720,180200,46.94,46.97,46.89,46.89
LTCUSD,20260720,180300,46.88,46.89,46.88,46.88
LTCUSD,20260720,180400,46.87,46.90,46.87,46.90
LTCUSD,20260720,180500,46.89,46.90,46.89,46.89
LTCUSD,20260720,180600,46.90,46.90,46.87,46.87
LTCUSD,20260720,180700,46.85,46.86,46.82,46.86
LTCUSD,20260720,180800,46.85,46.85,46.85,46.85
LTCUSD,20260720,180900,46.84,46.86,46.79,46.86
LTCUSD,20260720,181000,46.85,46.85,46.85,46.85
LTCUSD,20260720,181100,46.85,46.87,46.85,46.87
LTCUSD,20260720,181200,46.88,46.88,46.87,46.88
LTCUSD,20260720,181300,46.89,46.90,46.89,46.90
LTCUSD,20260720,181400,46.92,46.92,46.90,46.92
LTCUSD,20260720,181500,46.93,46.93,46.88,46.89
LTCUSD,20260720,181600,46.90,46.90,46.83,46.87
LTCUSD,20260720,181700,46.88,46.88,46.86,46.88
LTCUSD,20260720,181800,46.89,46.90,46.89,46.90
LTCUSD,20260720,181900,46.89,46.89,46.81,46.83
LTCUSD,20260720,182000,46.84,46.84,46.79,46.79
LTCUSD,20260720,182100,46.80,46.87,46.79,46.87
LTCUSD,20260720,182200,46.88,46.93,46.88,46.90
LTCUSD,20260720,182300,46.91,46.94,46.89,46.94
LTCUSD,20260720,182400,46.95,46.99,46.93,46.99
LTCUSD,20260720,182500,46.98,47.01,46.97,47.01
LTCUSD,20260720,182600,47.00,47.03,46.99,46.99
LTCUSD,20260720,182700,46.98,46.98,46.90,46.92
LTCUSD,20260720,182800,46.93,46.93,46.92,46.92
LTCUSD,20260720,182900,46.90,46.90,46.85,46.89
LTCUSD,20260720,183000,46.90,46.92,46.90,46.92
LTCUSD,20260720,183100,46.93,46.97,46.92,46.92
LTCUSD,20260720,183200,46.90,46.90,46.80,46.80
LTCUSD,20260720,183300,46.79,46.79,46.72,46.72
LTCUSD,20260720,183400,46.73,46.76,46.69,46.69
LTCUSD,20260720,183500,46.68,46.74,46.67,46.74
LTCUSD,20260720,183600,46.75,46.80,46.75,46.79
LTCUSD,20260720,183700,46.81,46.83,46.80,46.82
LTCUSD,20260720,183800,46.83,46.85,46.81,46.81
LTCUSD,20260720,183900,46.82,46.82,46.74,46.79
LTCUSD,20260720,184000,46.80,46.83,46.78,46.83
LTCUSD,20260720,184100,46.82,46.83,46.78,46.83
LTCUSD,20260720,184200,46.82,46.83,46.68,46.75
LTCUSD,20260720,184300,46.74,46.79,46.74,46.79
LTCUSD,20260720,184400,46.78,46.82,46.75,46.79
LTCUSD,20260720,184500,46.79,46.82,46.79,46.82
LTCUSD,20260720,184600,46.81,46.83,46.78,46.83
LTCUSD,20260720,184700,46.82,46.85,46.82,46.85
LTCUSD,20260720,184800,46.86,46.89,46.85,46.88
LTCUSD,20260720,184900,46.87,46.89,46.86,46.89
LTCUSD,20260720,185000,46.90,46.90,46.89,46.90
LTCUSD,20260720,185100,46.91,46.92,46.89,46.90
LTCUSD,20260720,185200,46.91,46.92,46.85,46.85
LTCUSD,20260720,185300,46.84,46.89,46.83,46.89
LTCUSD,20260720,185400,46.90,46.90,46.86,46.88
LTCUSD,20260720,185500,46.89,46.90,46.89,46.90
LTCUSD,20260720,185600,46.90,46.90,46.88,46.88
LTCUSD,20260720,185700,46.87,46.87,46.85,46.85
LTCUSD,20260720,185800,46.86,46.86,46.85,46.85
LTCUSD,20260720,185900,46.86,46.88,46.86,46.88
LTCUSD,20260720,190000,46.88,46.88,46.88,46.88
LTCUSD,20260720,190100,46.87,46.88,46.86,46.88
LTCUSD,20260720,190200,46.87,46.87,46.82,46.83
LTCUSD,20260720,190300,46.82,46.83,46.81,46.83
LTCUSD,20260720,190400,46.85,46.85,46.85,46.85
LTCUSD,20260720,190500,46.85,46.90,46.85,46.89
LTCUSD,20260720,190600,46.90,46.93,46.86,46.87
LTCUSD,20260720,190700,46.88,47.04,46.88,47.01
LTCUSD,20260720,190800,47.05,47.10,47.01,47.07
LTCUSD,20260720,190900,47.06,47.18,46.99,47.18
LTCUSD,20260720,191000,47.19,47.22,47.15,47.18
LTCUSD,20260720,191100,47.17,47.17,47.08,47.10
LTCUSD,20260720,191200,47.08,47.08,47.06,47.08
LTCUSD,20260720,191300,47.09,47.10,47.01,47.01
LTCUSD,20260720,191400,47.00,47.01,46.97,46.99
LTCUSD,20260720,191500,46.98,46.99,46.97,46.97
LTCUSD,20260720,191600,46.96,46.96,46.91,46.92
LTCUSD,20260720,191700,46.92,46.92,46.90,46.92
LTCUSD,20260720,191800,46.91,46.94,46.90,46.90
LTCUSD,20260720,191900,46.91,46.92,46.90,46.90
LTCUSD,20260720,192000,46.91,46.92,46.86,46.88
LTCUSD,20260720,192100,46.89,46.89,46.85,46.86
LTCUSD,20260720,192200,46.85,46.86,46.85,46.85
LTCUSD,20260720,192300,46.86,46.86,46.83,46.83
LTCUSD,20260720,192400,46.82,46.83,46.82,46.83
LTCUSD,20260720,192500,46.84,46.85,46.83,46.83
LTCUSD,20260720,192600,46.84,46.90,46.84,46.90
LTCUSD,20260720,192700,46.89,46.89,46.86,46.86
LTCUSD,20260720,192800,46.85,46.85,46.78,46.78
LTCUSD,20260720,192900,46.79,46.80,46.76,46.78
LTCUSD,20260720,193000,46.79,46.82,46.79,46.82
LTCUSD,20260720,193100,46.83,46.83,46.81,46.83
LTCUSD,20260720,193200,46.83,46.83,46.83,46.83
LTCUSD,20260720,193300,46.82,46.85,46.81,46.85
LTCUSD,20260720,193400,46.83,46.85,46.80,46.81
LTCUSD,20260720,193500,46.82,46.85,46.82,46.83
LTCUSD,20260720,193600,46.82,46.86,46.82,46.83
LTCUSD,20260720,193700,46.82,46.82,46.77,46.78
LTCUSD,20260720,193800,46.79,46.79,46.79,46.79
LTCUSD,20260720,193900,46.78,46.78,46.78,46.78
LTCUSD,20260720,194000,46.78,46.78,46.78,46.78
LTCUSD,20260720,194100,46.76,46.76,46.76,46.76
LTCUSD,20260720,194200,46.74,46.74,46.74,46.74
LTCUSD,20260720,194300,46.76,46.76,46.76,46.76
LTCUSD,20260720,194400,46.76,46.76,46.74,46.74
LTCUSD,20260720,194500,46.73,46.73,46.72,46.72
LTCUSD,20260720,194600,46.73,46.78,46.72,46.78
LTCUSD,20260720,194700,46.78,46.78,46.77,46.78
LTCUSD,20260720,194800,46.76,46.76,46.76,46.76
LTCUSD,20260720,194900,46.78,46.78,46.78,46.78
LTCUSD,20260720,195000,46.78,46.82,46.78,46.82
LTCUSD,20260720,195100,46.81,46.85,46.81,46.85
LTCUSD,20260720,195200,46.86,46.91,46.86,46.90
LTCUSD,20260720,195300,46.92,46.92,46.89,46.89
LTCUSD,20260720,195400,46.90,46.92,46.90,46.92
LTCUSD,20260720,195500,46.86,46.96,46.86,46.86
LTCUSD,20260720,195600,46.87,46.88,46.85,46.86
LTCUSD,20260720,195700,46.87,46.88,46.86,46.86
LTCUSD,20260720,195800,46.85,46.85,46.82,46.83
LTCUSD,20260720,195900,46.83,46.83,46.83,46.83
LTCUSD,20260720,200000,46.83,46.83,46.83,46.83
LTCUSD,20260720,200100,46.85,46.86,46.85,46.85
LTCUSD,20260720,200200,46.86,46.93,46.86,46.93
LTCUSD,20260720,200300,46.94,47.00,46.93,46.99
LTCUSD,20260720,200400,46.97,46.97,46.94,46.96
LTCUSD,20260720,200500,46.95,46.97,46.94,46.97
LTCUSD,20260720,200600,46.96,46.96,46.90,46.90
LTCUSD,20260720,200700,46.89,46.90,46.88,46.90
LTCUSD,20260720,200800,46.90,46.90,46.87,46.89
LTCUSD,20260720,200900,46.88,46.88,46.86,46.86
LTCUSD,20260720,201000,46.85,46.85,46.85,46.85
LTCUSD,20260720,201100,46.85,46.88,46.85,46.88
LTCUSD,20260720,201200,46.89,46.90,46.86,46.90
LTCUSD,20260720,201300,46.91,47.01,46.91,46.99
LTCUSD,20260720,201400,47.00,47.00,46.99,46.99
LTCUSD,20260720,201500,46.98,46.99,46.97,46.97
LTCUSD,20260720,201600,46.96,46.97,46.93,46.93
LTCUSD,20260720,201700,46.95,47.02,46.95,47.01
LTCUSD,20260720,201800,47.03,47.03,46.98,46.99
LTCUSD,20260720,201900,46.98,46.98,46.92,46.92
LTCUSD,20260720,202000,46.93,46.95,46.93,46.95
LTCUSD,20260720,202100,46.93,46.96,46.92,46.94
LTCUSD,20260720,202200,46.93,46.97,46.93,46.97
LTCUSD,20260720,202300,46.95,46.95,46.91,46.93
LTCUSD,20260720,202400,46.92,46.92,46.90,46.90
LTCUSD,20260720,202500,46.89,46.90,46.89,46.90
LTCUSD,20260720,202600,46.89,46.89,46.89,46.89
LTCUSD,20260720,202700,46.89,46.92,46.89,46.90
LTCUSD,20260720,202800,46.89,46.90,46.86,46.86
LTCUSD,20260720,202900,46.87,46.90,46.87,46.90
LTCUSD,20260720,203000,46.93,46.93,46.90,46.90
LTCUSD,20260720,203100,46.89,46.89,46.83,46.83
LTCUSD,20260720,203200,46.82,46.83,46.78,46.78
LTCUSD,20260720,203300,46.77,46.80,46.75,46.78
LTCUSD,20260720,203400,46.79,46.79,46.74,46.76
LTCUSD,20260720,203500,46.76,46.76,46.76,46.76
LTCUSD,20260720,203600,46.78,46.78,46.78,46.78
LTCUSD,20260720,203700,46.78,46.79,46.77,46.78
LTCUSD,20260720,203800,46.79,46.79,46.78,46.78
LTCUSD,20260720,203900,46.77,46.79,46.75,46.75
LTCUSD,20260720,204000,46.74,46.74,46.72,46.72
LTCUSD,20260720,204100,46.73,46.74,46.71,46.72
LTCUSD,20260720,204200,46.72,46.74,46.72,46.74
LTCUSD,20260720,204300,46.72,46.72,46.72,46.72
LTCUSD,20260720,204400,46.72,46.72,46.71,46.71
LTCUSD,20260720,204500,46.72,46.72,46.66,46.66
LTCUSD,20260720,204600,46.65,46.67,46.60,46.60
LTCUSD,20260720,204700,46.61,46.65,46.60,46.64
LTCUSD,20260720,204800,46.65,46.65,46.62,46.62
LTCUSD,20260720,204900,46.63,46.63,46.59,46.59
LTCUSD,20260720,205000,46.58,46.58,46.54,46.54
LTCUSD,20260720,205100,46.56,46.58,46.56,46.58
LTCUSD,20260720,205200,46.57,46.60,46.57,46.57
LTCUSD,20260720,205300,46.58,46.58,46.58,46.58
LTCUSD,20260720,205400,46.58,46.58,46.51,46.51
LTCUSD,20260720,205500,46.52,46.53,46.48,46.49
LTCUSD,20260720,205600,46.50,46.51,46.49,46.49
LTCUSD,20260720,205700,46.49,46.51,46.49,46.51
LTCUSD,20260720,205800,46.50,46.50,46.49,46.49
LTCUSD,20260720,205900,46.50,46.52,46.50,46.51
LTCUSD,20260720,210000,46.52,46.53,46.51,46.53
LTCUSD,20260720,210100,46.54,46.54,46.51,46.54
LTCUSD,20260720,210200,46.53,46.53,46.53,46.53
LTCUSD,20260720,210300,46.53,46.53,46.47,46.49
LTCUSD,20260720,210400,46.48,46.49,46.47,46.47
LTCUSD,20260720,210500,46.46,46.47,46.44,46.46
LTCUSD,20260720,210600,46.45,46.47,46.44,46.47
LTCUSD,20260720,210700,46.48,46.53,46.48,46.53
LTCUSD,20260720,210800,46.53,46.53,46.53,46.53
LTCUSD,20260720,210900,46.51,46.53,46.51,46.53
LTCUSD,20260720,211000,46.53,46.53,46.53,46.53
LTCUSD,20260720,211100,46.53,46.56,46.53,46.54
LTCUSD,20260720,211200,46.53,46.53,46.50,46.51
LTCUSD,20260720,211300,46.52,46.53,46.48,46.49
LTCUSD,20260720,211400,46.48,46.48,46.46,46.46
LTCUSD,20260720,211500,46.46,46.47,46.46,46.46
LTCUSD,20260720,211600,46.44,46.51,46.43,46.51
LTCUSD,20260720,211700,46.52,46.53,46.51,46.53
LTCUSD,20260720,211800,46.54,46.54,46.53,46.54
LTCUSD,20260720,211900,46.56,46.56,46.56,46.56
LTCUSD,20260720,212000,46.57,46.60,46.57,46.57
LTCUSD,20260720,212100,46.56,46.58,46.55,46.57
LTCUSD,20260720,212200,46.56,46.58,46.56,46.58
LTCUSD,20260720,212300,46.59,46.62,46.59,46.62
LTCUSD,20260720,212400,46.61,46.62,46.60,46.62
LTCUSD,20260720,212500,46.63,46.64,46.61,46.62
LTCUSD,20260720,212600,46.64,46.64,46.61,46.61
LTCUSD,20260720,212700,46.60,46.60,46.60,46.60
LTCUSD,20260720,212800,46.60,46.60,46.60,46.60
LTCUSD,20260720,212900,46.61,46.65,46.61,46.65
LTCUSD,20260720,213000,46.65,46.74,46.65,46.68
LTCUSD,20260720,213100,46.67,46.67,46.59,46.59
LTCUSD,20260720,213200,46.58,46.62,46.58,46.62
LTCUSD,20260720,213300,46.61,46.62,46.61,46.62
LTCUSD,20260720,213400,46.63,46.64,46.60,46.61
LTCUSD,20260720,213500,46.62,46.62,46.61,46.61
LTCUSD,20260720,213600,46.60,46.60,46.60,46.60
LTCUSD,20260720,213700,46.58,46.60,46.58,46.59
LTCUSD,20260720,213800,46.60,46.62,46.60,46.61
LTCUSD,20260720,213900,46.60,46.65,46.58,46.65
LTCUSD,20260720,214000,46.66,46.67,46.65,46.67
LTCUSD,20260720,214100,46.65,46.67,46.64,46.67
LTCUSD,20260720,214200,46.68,46.71,46.68,46.70
LTCUSD,20260720,214300,46.72,46.76,46.71,46.71
LTCUSD,20260720,214400,46.72,46.77,46.72,46.77
LTCUSD,20260720,214500,46.76,46.76,46.65,46.65
LTCUSD,20260720,214600,46.66,46.68,46.64,46.64
LTCUSD,20260720,214700,46.65,46.65,46.62,46.63
LTCUSD,20260720,214800,46.62,46.62,46.62,46.62
LTCUSD,20260720,214900,46.62,46.64,46.62,46.64
LTCUSD,20260720,215000,46.65,46.65,46.65,46.65
LTCUSD,20260720,215100,46.64,46.67,46.64,46.65
LTCUSD,20260720,215200,46.66,46.66,46.64,46.64
LTCUSD,20260720,215300,46.65,46.68,46.65,46.67
LTCUSD,20260720,215400,46.65,46.65,46.62,46.64
LTCUSD,20260720,215500,46.63,46.65,46.62,46.63
LTCUSD,20260720,215600,46.61,46.61,46.59,46.60
LTCUSD,20260720,215700,46.60,46.60,46.60,46.60
LTCUSD,20260720,215800,46.60,46.61,46.60,46.60
LTCUSD,20260720,215900,46.59,46.60,46.59,46.59
LTCUSD,20260720,220000,46.60,46.60,46.57,46.58
LTCUSD,20260720,220100,46.59,46.60,46.57,46.57
LTCUSD,20260720,220200,46.58,46.58,46.53,46.53
LTCUSD,20260720,220300,46.51,46.51,46.47,46.47
LTCUSD,20260720,220400,46.46,46.49,46.46,46.49
LTCUSD,20260720,220500,46.50,46.53,46.50,46.53
LTCUSD,20260720,220600,46.50,46.53,46.50,46.53
LTCUSD,20260720,220700,46.54,46.56,46.54,46.56
LTCUSD,20260720,220800,46.56,46.63,46.56,46.63
LTCUSD,20260720,220900,46.62,46.62,46.58,46.60
LTCUSD,20260720,221000,46.59,46.60,46.57,46.60
LTCUSD,20260720,221100,46.61,46.62,46.61,46.61
LTCUSD,20260720,221200,46.62,46.62,46.62,46.62
LTCUSD,20260720,221300,46.64,46.65,46.64,46.65
LTCUSD,20260720,221400,46.67,46.67,46.66,46.67
LTCUSD,20260720,221500,46.67,46.67,46.66,46.66
LTCUSD,20260720,221600,46.65,46.65,46.61,46.65
LTCUSD,20260720,221700,46.64,46.67,46.63,46.65
LTCUSD,20260720,221800,46.64,46.65,46.62,46.64
LTCUSD,20260720,221900,46.62,46.65,46.61,46.65
LTCUSD,20260720,222000,46.64,46.65,46.64,46.65
LTCUSD,20260720,222100,46.66,46.68,46.66,46.68
LTCUSD,20260720,222200,46.67,46.67,46.65,46.65
LTCUSD,20260720,222300,46.67,46.69,46.67,46.69
LTCUSD,20260720,222400,46.68,46.68,46.67,46.67
LTCUSD,20260720,222500,46.67,46.68,46.67,46.68
LTCUSD,20260720,222600,46.72,46.74,46.71,46.74
LTCUSD,20260720,222700,46.73,46.73,46.68,46.68
LTCUSD,20260720,222800,46.69,46.69,46.68,46.68
LTCUSD,20260720,222900,46.69,46.72,46.69,46.72
LTCUSD,20260720,223000,46.71,46.71,46.69,46.69
LTCUSD,20260720,223100,46.69,46.69,46.69,46.69
LTCUSD,20260720,223200,46.70,46.72,46.70,46.72
LTCUSD,20260720,223300,46.73,46.76,46.73,46.76
LTCUSD,20260720,223400,46.75,46.79,46.74,46.78
LTCUSD,20260720,223500,46.79,46.82,46.79,46.82
LTCUSD,20260720,223600,46.81,46.81,46.78,46.80
LTCUSD,20260720,223700,46.81,46.85,46.81,46.85
LTCUSD,20260720,223800,46.86,46.88,46.86,46.86
LTCUSD,20260720,223900,46.87,46.90,46.84,46.89
LTCUSD,20260720,224000,46.88,46.90,46.85,46.89
LTCUSD,20260720,224100,46.88,46.89,46.88,46.89
LTCUSD,20260720,224200,46.88,46.90,46.88,46.90
LTCUSD,20260720,224300,46.89,46.89,46.87,46.89
LTCUSD,20260720,224400,46.88,46.90,46.88,46.90
LTCUSD,20260720,224500,46.89,46.89,46.88,46.88
LTCUSD,20260720,224600,46.88,46.90,46.88,46.89
LTCUSD,20260720,224700,46.89,46.89,46.89,46.89
LTCUSD,20260720,224800,46.89,46.90,46.89,46.90
LTCUSD,20260720,224900,46.89,46.91,46.85,46.91
LTCUSD,20260720,225000,46.91,46.91,46.90,46.90
LTCUSD,20260720,225100,46.90,46.92,46.90,46.92
LTCUSD,20260720,225200,46.91,46.92,46.90,46.90
LTCUSD,20260720,225300,46.90,46.90,46.90,46.90
LTCUSD,20260720,225400,46.89,46.92,46.88,46.92
LTCUSD,20260720,225500,46.92,46.94,46.92,46.94
LTCUSD,20260720,225600,46.95,46.96,46.90,46.92
LTCUSD,20260720,225700,46.93,46.93,46.93,46.93
LTCUSD,20260720,225800,46.94,46.96,46.94,46.96
LTCUSD,20260720,225900,46.95,46.95,46.92,46.92
LTCUSD,20260720,230000,46.90,46.92,46.90,46.92
LTCUSD,20260720,230100,46.90,46.93,46.90,46.90
LTCUSD,20260720,230200,46.88,46.89,46.88,46.89
LTCUSD,20260720,230300,46.88,46.92,46.88,46.92
LTCUSD,20260720,230400,46.90,46.92,46.90,46.92
LTCUSD,20260720,230500,46.90,46.92,46.90,46.92
LTCUSD,20260720,230600,46.92,46.92,46.92,46.92
LTCUSD,20260720,230700,46.93,46.93,46.93,46.93
LTCUSD,20260720,230800,46.93,46.93,46.90,46.92
LTCUSD,20260720,230900,46.92,46.92,46.92,46.92
LTCUSD,20260720,231000,46.93,46.95,46.92,46.95
LTCUSD,20260720,231100,46.94,46.97,46.94,46.94
LTCUSD,20260720,231200,46.93,46.93,46.93,46.93
LTCUSD,20260720,231300,46.93,46.93,46.93,46.93
LTCUSD,20260720,231400,47.00,47.03,46.97,46.97
LTCUSD,20260720,231500,46.96,46.98,46.94,46.94
LTCUSD,20260720,231600,46.94,46.94,46.94,46.94
LTCUSD,20260720,231700,46.94,46.94,46.94,46.94
LTCUSD,20260720,231800,46.97,47.01,46.97,46.99
LTCUSD,20260720,231900,46.99,46.99,46.99,46.99
LTCUSD,20260720,232000,46.99,46.99,46.99,46.99
LTCUSD,20260720,232100,47.00,47.03,47.00,47.03
LTCUSD,20260720,232200,47.02,47.02,47.01,47.01
LTCUSD,20260720,232300,47.01,47.01,47.01,47.01
LTCUSD,20260720,232400,47.01,47.03,47.01,47.02
LTCUSD,20260720,232500,47.02,47.02,47.02,47.02
LTCUSD,20260720,232600,47.01,47.01,46.99,46.99
LTCUSD,20260720,232700,46.99,47.03,46.99,47.03
LTCUSD,20260720,232800,47.03,47.03,47.03,47.03
LTCUSD,20260720,232900,47.03,47.03,47.03,47.03
LTCUSD,20260720,233000,47.03,47.03,47.03,47.03
LTCUSD,20260720,233100,47.02,47.03,47.01,47.01
LTCUSD,20260720,233200,46.99,46.99,46.99,46.99
LTCUSD,20260720,233300,47.00,47.02,47.00,47.01
LTCUSD,20260720,233400,47.02,47.04,47.02,47.03
LTCUSD,20260720,233500,47.04,47.08,47.03,47.08
LTCUSD,20260720,233600,47.07,47.07,46.99,46.99
LTCUSD,20260720,233700,47.00,47.01,46.99,47.01
LTCUSD,20260720,233800,47.02,47.04,47.02,47.04
LTCUSD,20260720,233900,47.05,47.07,47.04,47.06
LTCUSD,20260720,234000,47.05,47.05,47.04,47.04
LTCUSD,20260720,234100,47.03,47.03,47.03,47.03
LTCUSD,20260720,234200,47.03,47.03,47.01,47.01
LTCUSD,20260720,234300,47.01,47.01,47.01,47.01
LTCUSD,20260720,234400,47.00,47.05,46.99,47.04
LTCUSD,20260720,234500,47.06,47.07,47.06,47.07
LTCUSD,20260720,234600,47.06,47.07,47.06,47.06
LTCUSD,20260720,234700,47.06,47.06,47.06,47.06
LTCUSD,20260720,234800,47.06,47.07,47.06,47.06
LTCUSD,20260720,234900,47.05,47.05,47.05,47.05
LTCUSD,20260720,235000,47.05,47.05,47.04,47.04
LTCUSD,20260720,235100,47.06,47.06,47.04,47.04
LTCUSD,20260720,235200,47.03,47.04,47.01,47.02
LTCUSD,20260720,235300,47.01,47.01,46.97,46.99
LTCUSD,20260720,235400,46.99,46.99,46.99,46.99
LTCUSD,20260720,235500,46.99,46.99,46.99,46.99
LTCUSD,20260720,235600,46.99,46.99,46.99,46.99
LTCUSD,20260720,235700,46.99,46.99,46.99,46.99
LTCUSD,20260720,235800,46.97,46.97,46.94,46.94
LTCUSD,20260720,235900,46.96,46.99,46.96,46.99
LTCUSD,20260721,000000,47.00,47.04,47.00,47.03
USDILS,20260720,000100,3.035,3.035,3.035,3.035
USDILS,20260720,000200,3.035,3.035,3.035,3.035
USDILS,20260720,000300,3.035,3.035,3.035,3.035
USDILS,20260720,000400,3.035,3.035,3.035,3.035
USDILS,20260720,000500,3.035,3.035,3.035,3.035
USDILS,20260720,000600,3.035,3.035,3.035,3.035
USDILS,20260720,000700,3.035,3.035,3.035,3.035
USDILS,20260720,000800,3.035,3.035,3.035,3.035
USDILS,20260720,000900,3.035,3.035,3.035,3.035
USDILS,20260720,001000,3.035,3.035,3.035,3.035
USDILS,20260720,001100,3.035,3.035,3.035,3.035
USDILS,20260720,001200,3.035,3.035,3.035,3.035
USDILS,20260720,001300,3.035,3.035,3.035,3.035
USDILS,20260720,001400,3.035,3.035,3.035,3.035
USDILS,20260720,001500,3.035,3.035,3.035,3.035
USDILS,20260720,001600,3.035,3.035,3.035,3.035
USDILS,20260720,001700,3.035,3.035,3.035,3.035
USDILS,20260720,001800,3.035,3.035,3.035,3.035
USDILS,20260720,001900,3.035,3.035,3.035,3.035
USDILS,20260720,002000,3.035,3.035,3.035,3.035
USDILS,20260720,002100,3.035,3.035,3.035,3.035
USDILS,20260720,002200,3.035,3.035,3.035,3.035
USDILS,20260720,002300,3.035,3.035,3.035,3.035
USDILS,20260720,002400,3.035,3.035,3.035,3.035
USDILS,20260720,002500,3.035,3.035,3.035,3.035
USDILS,20260720,002600,3.035,3.035,3.035,3.035
USDILS,20260720,002700,3.035,3.035,3.035,3.035
USDILS,20260720,002800,3.035,3.035,3.035,3.035
USDILS,20260720,002900,3.035,3.035,3.035,3.035
USDILS,20260720,003000,3.035,3.035,3.035,3.035
USDILS,20260720,003100,3.035,3.035,3.035,3.035
USDILS,20260720,003200,3.035,3.035,3.035,3.035
USDILS,20260720,003300,3.035,3.035,3.035,3.035
USDILS,20260720,003400,3.035,3.035,3.035,3.035
USDILS,20260720,003500,3.035,3.035,3.035,3.035
USDILS,20260720,003600,3.035,3.035,3.035,3.035
USDILS,20260720,003700,3.035,3.035,3.035,3.035
USDILS,20260720,003800,3.035,3.035,3.035,3.035
USDILS,20260720,003900,3.035,3.035,3.035,3.035
USDILS,20260720,004000,3.035,3.035,3.035,3.035
USDILS,20260720,004100,3.035,3.035,3.035,3.035
USDILS,20260720,004200,3.035,3.035,3.035,3.035
USDILS,20260720,004300,3.035,3.035,3.035,3.035
USDILS,20260720,004400,3.035,3.035,3.035,3.035
USDILS,20260720,004500,3.035,3.035,3.035,3.035
USDILS,20260720,004600,3.035,3.035,3.035,3.035
USDILS,20260720,004700,3.035,3.035,3.035,3.035
USDILS,20260720,004800,3.035,3.035,3.035,3.035
USDILS,20260720,004900,3.035,3.035,3.035,3.035
USDILS,20260720,005000,3.035,3.035,3.035,3.035
USDILS,20260720,005100,3.035,3.035,3.035,3.035
USDILS,20260720,005200,3.035,3.035,3.035,3.035
USDILS,20260720,005300,3.035,3.035,3.035,3.035
USDILS,20260720,005400,3.035,3.035,3.035,3.035
USDILS,20260720,005500,3.035,3.035,3.035,3.035
USDILS,20260720,005600,3.035,3.035,3.035,3.035
USDILS,20260720,005700,3.035,3.035,3.035,3.035
USDILS,20260720,005800,3.035,3.035,3.035,3.035
USDILS,20260720,005900,3.035,3.035,3.035,3.035
USDILS,20260720,010000,3.035,3.035,3.035,3.035
USDILS,20260720,010100,3.035,3.035,3.035,3.035
USDILS,20260720,010200,3.035,3.035,3.035,3.035
USDILS,20260720,010300,3.035,3.035,3.035,3.035
USDILS,20260720,010400,3.035,3.035,3.035,3.035
USDILS,20260720,010500,3.035,3.035,3.035,3.035
USDILS,20260720,010600,3.035,3.035,3.035,3.035
USDILS,20260720,010700,3.035,3.035,3.035,3.035
USDILS,20260720,010800,3.035,3.035,3.035,3.035
USDILS,20260720,010900,3.035,3.035,3.035,3.035
USDILS,20260720,011000,3.035,3.035,3.035,3.035
USDILS,20260720,011100,3.035,3.035,3.035,3.035
USDILS,20260720,011200,3.035,3.035,3.035,3.035
USDILS,20260720,011300,3.035,3.035,3.035,3.035
USDILS,20260720,011400,3.035,3.035,3.035,3.035
USDILS,20260720,011500,3.035,3.035,3.035,3.035
USDILS,20260720,011600,3.035,3.035,3.035,3.035
USDILS,20260720,011700,3.035,3.035,3.035,3.035
USDILS,20260720,011800,3.035,3.035,3.035,3.035
USDILS,20260720,011900,3.035,3.035,3.035,3.035
USDILS,20260720,012000,3.035,3.035,3.035,3.035
USDILS,20260720,012100,3.035,3.035,3.035,3.035
USDILS,20260720,012200,3.035,3.035,3.035,3.035
USDILS,20260720,012300,3.035,3.035,3.035,3.035
USDILS,20260720,012400,3.035,3.035,3.035,3.035
USDILS,20260720,012500,3.035,3.035,3.035,3.035
USDILS,20260720,012600,3.035,3.035,3.035,3.035
USDILS,20260720,012700,3.035,3.035,3.035,3.035
USDILS,20260720,012800,3.035,3.035,3.035,3.035
USDILS,20260720,012900,3.035,3.035,3.035,3.035
USDILS,20260720,013000,3.035,3.035,3.035,3.035
USDILS,20260720,013100,3.035,3.035,3.035,3.035
USDILS,20260720,013200,3.035,3.035,3.035,3.035
USDILS,20260720,013300,3.035,3.035,3.035,3.035
USDILS,20260720,013400,3.035,3.035,3.035,3.035
USDILS,20260720,013500,3.035,3.035,3.035,3.035
USDILS,20260720,013600,3.035,3.035,3.035,3.035
USDILS,20260720,013700,3.035,3.035,3.035,3.035
USDILS,20260720,013800,3.035,3.035,3.035,3.035
USDILS,20260720,013900,3.035,3.035,3.035,3.035
USDILS,20260720,014000,3.035,3.035,3.035,3.035
USDILS,20260720,014100,3.035,3.035,3.035,3.035
USDILS,20260720,014200,3.035,3.035,3.035,3.035
USDILS,20260720,014300,3.035,3.035,3.035,3.035
USDILS,20260720,014400,3.035,3.035,3.035,3.035
USDILS,20260720,014500,3.035,3.035,3.035,3.035
USDILS,20260720,014600,3.035,3.035,3.035,3.035
USDILS,20260720,014700,3.035,3.035,3.035,3.035
USDILS,20260720,014800,3.035,3.035,3.035,3.035
USDILS,20260720,014900,3.035,3.035,3.035,3.035
USDILS,20260720,015000,3.035,3.035,3.035,3.035
USDILS,20260720,015100,3.035,3.035,3.035,3.035
USDILS,20260720,015200,3.035,3.035,3.035,3.035
USDILS,20260720,015300,3.035,3.035,3.035,3.035
USDILS,20260720,015400,3.035,3.035,3.035,3.035
USDILS,20260720,015500,3.035,3.035,3.035,3.035
USDILS,20260720,015600,3.035,3.035,3.035,3.035
USDILS,20260720,015700,3.035,3.035,3.035,3.035
USDILS,20260720,015800,3.035,3.035,3.035,3.035
USDILS,20260720,015900,3.035,3.035,3.035,3.035
USDILS,20260720,020000,3.035,3.035,3.035,3.035
USDILS,20260720,020100,3.035,3.035,3.035,3.035
USDILS,20260720,020200,3.035,3.035,3.035,3.035
USDILS,20260720,020300,3.035,3.035,3.035,3.035
USDILS,20260720,020400,3.035,3.035,3.035,3.035
USDILS,20260720,020500,3.035,3.035,3.035,3.035
USDILS,20260720,020600,3.035,3.035,3.035,3.035
USDILS,20260720,020700,3.035,3.035,3.035,3.035
USDILS,20260720,020800,3.035,3.035,3.035,3.035
USDILS,20260720,020900,3.035,3.035,3.035,3.035
USDILS,20260720,021000,3.035,3.035,3.035,3.035
USDILS,20260720,021100,3.035,3.035,3.035,3.035
USDILS,20260720,021200,3.035,3.035,3.035,3.035
USDILS,20260720,021300,3.035,3.035,3.035,3.035
USDILS,20260720,021400,3.035,3.035,3.035,3.035
USDILS,20260720,021500,3.035,3.035,3.035,3.035
USDILS,20260720,021600,3.035,3.035,3.035,3.035
USDILS,20260720,021700,3.035,3.035,3.035,3.035
USDILS,20260720,021800,3.035,3.035,3.035,3.035
USDILS,20260720,021900,3.035,3.035,3.035,3.035
USDILS,20260720,022000,3.035,3.035,3.035,3.035
USDILS,20260720,022100,3.035,3.035,3.035,3.035
USDILS,20260720,022200,3.035,3.035,3.035,3.035
USDILS,20260720,022300,3.035,3.035,3.035,3.035
USDILS,20260720,022400,3.035,3.035,3.035,3.035
USDILS,20260720,022500,3.035,3.035,3.035,3.035
USDILS,20260720,022600,3.035,3.035,3.035,3.035
USDILS,20260720,022700,3.035,3.035,3.035,3.035
USDILS,20260720,022800,3.035,3.035,3.035,3.035
USDILS,20260720,022900,3.035,3.035,3.035,3.035
USDILS,20260720,023000,3.035,3.035,3.035,3.035
USDILS,20260720,023100,3.035,3.035,3.035,3.035
USDILS,20260720,023200,3.035,3.035,3.035,3.035
USDILS,20260720,023300,3.035,3.035,3.035,3.035
USDILS,20260720,023400,3.035,3.035,3.035,3.035
USDILS,20260720,023500,3.035,3.035,3.035,3.035
USDILS,20260720,023600,3.035,3.035,3.035,3.035
USDILS,20260720,023700,3.035,3.035,3.035,3.035
USDILS,20260720,023800,3.035,3.035,3.035,3.035
USDILS,20260720,023900,3.035,3.035,3.035,3.035
USDILS,20260720,024000,3.035,3.035,3.035,3.035
USDILS,20260720,024100,3.035,3.035,3.035,3.035
USDILS,20260720,024200,3.035,3.035,3.035,3.035
USDILS,20260720,024300,3.035,3.035,3.035,3.035
USDILS,20260720,024400,3.035,3.035,3.035,3.035
USDILS,20260720,024500,3.035,3.035,3.035,3.035
USDILS,20260720,024600,3.035,3.035,3.035,3.035
USDILS,20260720,024700,3.035,3.035,3.035,3.035
USDILS,20260720,024800,3.035,3.035,3.035,3.035
USDILS,20260720,024900,3.035,3.035,3.035,3.035
USDILS,20260720,025000,3.035,3.035,3.035,3.035
USDILS,20260720,025100,3.035,3.035,3.035,3.035
USDILS,20260720,025200,3.035,3.035,3.035,3.035
USDILS,20260720,025300,3.035,3.035,3.035,3.035
USDILS,20260720,025400,3.035,3.035,3.035,3.035
USDILS,20260720,025500,3.035,3.035,3.035,3.035
USDILS,20260720,025600,3.035,3.035,3.035,3.035
USDILS,20260720,025700,3.035,3.035,3.035,3.035
USDILS,20260720,025800,3.035,3.035,3.035,3.035
USDILS,20260720,025900,3.035,3.035,3.035,3.035
USDILS,20260720,030000,3.035,3.035,3.035,3.035
USDILS,20260720,030100,3.035,3.035,3.035,3.035
USDILS,20260720,030200,3.035,3.035,3.035,3.035
USDILS,20260720,030300,3.035,3.035,3.035,3.035
USDILS,20260720,030400,3.035,3.035,3.035,3.035
USDILS,20260720,030500,3.035,3.035,3.035,3.035
USDILS,20260720,030600,3.035,3.035,3.035,3.035
USDILS,20260720,030700,3.035,3.035,3.035,3.035
USDILS,20260720,030800,3.035,3.035,3.035,3.035
USDILS,20260720,030900,3.035,3.035,3.035,3.035
USDILS,20260720,031000,3.035,3.035,3.035,3.035
USDILS,20260720,031100,3.035,3.035,3.035,3.035
USDILS,20260720,031200,3.035,3.035,3.035,3.035
USDILS,20260720,031300,3.035,3.035,3.035,3.035
USDILS,20260720,031400,3.035,3.035,3.035,3.035
USDILS,20260720,031500,3.035,3.035,3.035,3.035
USDILS,20260720,031600,3.035,3.035,3.035,3.035
USDILS,20260720,031700,3.035,3.035,3.035,3.035
USDILS,20260720,031800,3.035,3.035,3.035,3.035
USDILS,20260720,031900,3.035,3.035,3.035,3.035
USDILS,20260720,032000,3.035,3.035,3.035,3.035
USDILS,20260720,032100,3.035,3.035,3.035,3.035
USDILS,20260720,032200,3.035,3.035,3.035,3.035
USDILS,20260720,032300,3.035,3.035,3.035,3.035
USDILS,20260720,032400,3.035,3.035,3.035,3.035
USDILS,20260720,032500,3.035,3.035,3.035,3.035
USDILS,20260720,032600,3.035,3.035,3.035,3.035
USDILS,20260720,032700,3.035,3.035,3.035,3.035
USDILS,20260720,032800,3.035,3.035,3.035,3.035
USDILS,20260720,032900,3.035,3.035,3.035,3.035
USDILS,20260720,033000,3.035,3.035,3.035,3.035
USDILS,20260720,033100,3.035,3.035,3.035,3.035
USDILS,20260720,033200,3.035,3.035,3.035,3.035
USDILS,20260720,033300,3.035,3.035,3.035,3.035
USDILS,20260720,033400,3.035,3.035,3.035,3.035
USDILS,20260720,033500,3.035,3.035,3.035,3.035
USDILS,20260720,033600,3.035,3.035,3.035,3.035
USDILS,20260720,033700,3.035,3.035,3.035,3.035
USDILS,20260720,033800,3.035,3.035,3.035,3.035
USDILS,20260720,033900,3.035,3.035,3.035,3.035
USDILS,20260720,034000,3.035,3.035,3.035,3.035
USDILS,20260720,034100,3.035,3.035,3.035,3.035
USDILS,20260720,034200,3.035,3.035,3.035,3.035
USDILS,20260720,034300,3.035,3.035,3.035,3.035
USDILS,20260720,034400,3.035,3.035,3.035,3.035
USDILS,20260720,034500,3.035,3.035,3.035,3.035
USDILS,20260720,034600,3.035,3.035,3.035,3.035
USDILS,20260720,034700,3.035,3.035,3.035,3.035
USDILS,20260720,034800,3.035,3.035,3.035,3.035
USDILS,20260720,034900,3.035,3.035,3.035,3.035
USDILS,20260720,035000,3.035,3.035,3.035,3.035
USDILS,20260720,035100,3.035,3.035,3.035,3.035
USDILS,20260720,035200,3.035,3.035,3.035,3.035
USDILS,20260720,035300,3.035,3.035,3.035,3.035
USDILS,20260720,035400,3.035,3.035,3.035,3.035
USDILS,20260720,035500,3.035,3.035,3.035,3.035
USDILS,20260720,035600,3.035,3.035,3.035,3.035
USDILS,20260720,035700,3.035,3.035,3.035,3.035
USDILS,20260720,035800,3.035,3.035,3.035,3.035
USDILS,20260720,035900,3.035,3.035,3.035,3.035
USDILS,20260720,040000,3.035,3.035,3.035,3.035
USDILS,20260720,040100,3.035,3.035,3.035,3.035
USDILS,20260720,040200,3.035,3.035,3.035,3.035
USDILS,20260720,040300,3.035,3.035,3.035,3.035
USDILS,20260720,040400,3.035,3.035,3.035,3.035
USDILS,20260720,040500,3.035,3.035,3.035,3.035
USDILS,20260720,040600,3.035,3.035,3.035,3.035
USDILS,20260720,040700,3.035,3.035,3.035,3.035
USDILS,20260720,040800,3.035,3.035,3.035,3.035
USDILS,20260720,040900,3.035,3.035,3.035,3.035
USDILS,20260720,041000,3.035,3.035,3.035,3.035
USDILS,20260720,041100,3.035,3.035,3.035,3.035
USDILS,20260720,041200,3.035,3.035,3.035,3.035
USDILS,20260720,041300,3.035,3.035,3.035,3.035
USDILS,20260720,041400,3.035,3.035,3.035,3.035
USDILS,20260720,041500,3.035,3.035,3.035,3.035
USDILS,20260720,041600,3.035,3.035,3.035,3.035
USDILS,20260720,041700,3.035,3.035,3.035,3.035
USDILS,20260720,041800,3.035,3.035,3.035,3.035
USDILS,20260720,041900,3.035,3.035,3.035,3.035
USDILS,20260720,042000,3.035,3.035,3.035,3.035
USDILS,20260720,042100,3.035,3.035,3.035,3.035
USDILS,20260720,042200,3.035,3.035,3.035,3.035
USDILS,20260720,042300,3.035,3.035,3.035,3.035
USDILS,20260720,042400,3.035,3.035,3.035,3.035
USDILS,20260720,042500,3.035,3.035,3.035,3.035
USDILS,20260720,042600,3.035,3.035,3.035,3.035
USDILS,20260720,042700,3.035,3.035,3.035,3.035
USDILS,20260720,042800,3.035,3.035,3.035,3.035
USDILS,20260720,042900,3.035,3.035,3.035,3.035
USDILS,20260720,043000,3.035,3.035,3.035,3.035
USDILS,20260720,043100,3.035,3.035,3.035,3.035
USDILS,20260720,043200,3.035,3.035,3.035,3.035
USDILS,20260720,043300,3.035,3.035,3.035,3.035
USDILS,20260720,043400,3.035,3.035,3.035,3.035
USDILS,20260720,043500,3.035,3.035,3.035,3.035
USDILS,20260720,043600,3.035,3.035,3.035,3.035
USDILS,20260720,043700,3.035,3.035,3.035,3.035
USDILS,20260720,043800,3.035,3.035,3.035,3.035
USDILS,20260720,043900,3.035,3.035,3.035,3.035
USDILS,20260720,044000,3.035,3.035,3.035,3.035
USDILS,20260720,044100,3.035,3.035,3.035,3.035
USDILS,20260720,044200,3.035,3.035,3.035,3.035
USDILS,20260720,044300,3.035,3.035,3.035,3.035
USDILS,20260720,044400,3.035,3.035,3.035,3.035
USDILS,20260720,044500,3.035,3.035,3.035,3.035
USDILS,20260720,044600,3.035,3.035,3.035,3.035
USDILS,20260720,044700,3.035,3.035,3.035,3.035
USDILS,20260720,044800,3.035,3.035,3.035,3.035
USDILS,20260720,044900,3.035,3.035,3.035,3.035
USDILS,20260720,045000,3.035,3.035,3.035,3.035
USDILS,20260720,045100,3.035,3.035,3.035,3.035
USDILS,20260720,045200,3.035,3.035,3.035,3.035
USDILS,20260720,045300,3.035,3.035,3.035,3.035
USDILS,20260720,045400,3.035,3.035,3.035,3.035
USDILS,20260720,045500,3.035,3.035,3.035,3.035
USDILS,20260720,045600,3.035,3.035,3.035,3.035
USDILS,20260720,045700,3.035,3.035,3.035,3.035
USDILS,20260720,045800,3.035,3.035,3.035,3.035
USDILS,20260720,045900,3.035,3.035,3.035,3.035
USDILS,20260720,050000,3.035,3.035,3.035,3.035
USDILS,20260720,050100,3.035,3.035,3.035,3.035
USDILS,20260720,050200,3.035,3.035,3.035,3.035
USDILS,20260720,050300,3.035,3.035,3.035,3.035
USDILS,20260720,050400,3.035,3.035,3.035,3.035
USDILS,20260720,050500,3.035,3.035,3.035,3.035
USDILS,20260720,050600,3.035,3.035,3.035,3.035
USDILS,20260720,050700,3.035,3.035,3.035,3.035
USDILS,20260720,050800,3.035,3.035,3.035,3.035
USDILS,20260720,050900,3.035,3.035,3.035,3.035
USDILS,20260720,051000,3.035,3.035,3.035,3.035
USDILS,20260720,051100,3.035,3.035,3.035,3.035
USDILS,20260720,051200,3.035,3.035,3.035,3.035
USDILS,20260720,051300,3.035,3.035,3.035,3.035
USDILS,20260720,051400,3.035,3.035,3.035,3.035
USDILS,20260720,051500,3.035,3.035,3.035,3.035
USDILS,20260720,051600,3.035,3.035,3.035,3.035
USDILS,20260720,051700,3.035,3.035,3.035,3.035
USDILS,20260720,051800,3.035,3.035,3.035,3.035
USDILS,20260720,051900,3.035,3.035,3.035,3.035
USDILS,20260720,052000,3.035,3.035,3.035,3.035
USDILS,20260720,052100,3.035,3.035,3.035,3.035
USDILS,20260720,052200,3.035,3.035,3.035,3.035
USDILS,20260720,052300,3.035,3.035,3.035,3.035
USDILS,20260720,052400,3.035,3.035,3.035,3.035
USDILS,20260720,052500,3.035,3.035,3.035,3.035
USDILS,20260720,052600,3.035,3.035,3.035,3.035
USDILS,20260720,052700,3.035,3.035,3.035,3.035
USDILS,20260720,052800,3.035,3.035,3.035,3.035
USDILS,20260720,052900,3.035,3.035,3.035,3.035
USDILS,20260720,053000,3.035,3.035,3.035,3.035
USDILS,20260720,053100,3.035,3.035,3.035,3.035
USDILS,20260720,053200,3.035,3.035,3.035,3.035
USDILS,20260720,053300,3.035,3.035,3.035,3.035
USDILS,20260720,053400,3.035,3.035,3.035,3.035
USDILS,20260720,053500,3.035,3.035,3.035,3.035
USDILS,20260720,053600,3.035,3.035,3.035,3.035
USDILS,20260720,053700,3.035,3.035,3.035,3.035
USDILS,20260720,053800,3.035,3.035,3.035,3.035
USDILS,20260720,053900,3.035,3.035,3.035,3.035
USDILS,20260720,054000,3.035,3.035,3.035,3.035
USDILS,20260720,054100,3.035,3.035,3.035,3.035
USDILS,20260720,054200,3.035,3.035,3.035,3.035
USDILS,20260720,054300,3.035,3.035,3.035,3.035
USDILS,20260720,054400,3.035,3.035,3.035,3.035
USDILS,20260720,054500,3.035,3.035,3.035,3.035
USDILS,20260720,054600,3.035,3.035,3.035,3.035
USDILS,20260720,054700,3.035,3.035,3.035,3.035
USDILS,20260720,054800,3.035,3.035,3.035,3.035
USDILS,20260720,054900,3.035,3.035,3.035,3.035
USDILS,20260720,055000,3.035,3.035,3.035,3.035
USDILS,20260720,055100,3.035,3.035,3.035,3.035
USDILS,20260720,055200,3.035,3.035,3.035,3.035
USDILS,20260720,055300,3.035,3.035,3.035,3.035
USDILS,20260720,055400,3.035,3.035,3.035,3.035
USDILS,20260720,055500,3.035,3.035,3.035,3.035
USDILS,20260720,055600,3.035,3.035,3.035,3.035
USDILS,20260720,055700,3.035,3.035,3.035,3.035
USDILS,20260720,055800,3.035,3.035,3.035,3.035
USDILS,20260720,055900,3.035,3.035,3.035,3.035
USDILS,20260720,060000,3.035,3.035,3.035,3.035
USDILS,20260720,060100,3.035,3.035,3.035,3.035
USDILS,20260720,060200,3.035,3.035,3.035,3.035
USDILS,20260720,060300,3.035,3.035,3.035,3.035
USDILS,20260720,060400,3.035,3.035,3.035,3.035
USDILS,20260720,060500,3.035,3.035,3.035,3.035
USDILS,20260720,060600,3.035,3.035,3.035,3.035
USDILS,20260720,060700,3.035,3.035,3.035,3.035
USDILS,20260720,060800,3.035,3.035,3.035,3.035
USDILS,20260720,060900,3.035,3.035,3.035,3.035
USDILS,20260720,061000,3.035,3.035,3.035,3.035
USDILS,20260720,061100,3.035,3.035,3.035,3.035
USDILS,20260720,061200,3.035,3.035,3.035,3.035
USDILS,20260720,061300,3.035,3.035,3.035,3.035
USDILS,20260720,061400,3.035,3.035,3.035,3.035
USDILS,20260720,061500,3.035,3.035,3.035,3.035
USDILS,20260720,061600,3.035,3.035,3.035,3.035
USDILS,20260720,061700,3.035,3.035,3.035,3.035
USDILS,20260720,061800,3.035,3.035,3.035,3.035
USDILS,20260720,061900,3.035,3.035,3.035,3.035
USDILS,20260720,062000,3.035,3.035,3.035,3.035
USDILS,20260720,062100,3.035,3.035,3.035,3.035
USDILS,20260720,062200,3.035,3.035,3.035,3.035
USDILS,20260720,062300,3.035,3.035,3.035,3.035
USDILS,20260720,062400,3.035,3.035,3.035,3.035
USDILS,20260720,062500,3.035,3.035,3.035,3.035
USDILS,20260720,062600,3.035,3.035,3.035,3.035
USDILS,20260720,062700,3.035,3.035,3.035,3.035
USDILS,20260720,062800,3.035,3.035,3.035,3.035
USDILS,20260720,062900,3.035,3.035,3.035,3.035
USDILS,20260720,063000,3.035,3.035,3.035,3.035
USDILS,20260720,063100,3.035,3.035,3.035,3.035
USDILS,20260720,063200,3.035,3.035,3.035,3.035
USDILS,20260720,063300,3.035,3.035,3.035,3.035
USDILS,20260720,063400,3.035,3.035,3.035,3.035
USDILS,20260720,063500,3.035,3.035,3.035,3.035
USDILS,20260720,063600,3.035,3.035,3.035,3.035
USDILS,20260720,063700,3.035,3.035,3.035,3.035
USDILS,20260720,063800,3.035,3.035,3.035,3.035
USDILS,20260720,063900,3.035,3.035,3.035,3.035
USDILS,20260720,064000,3.035,3.035,3.035,3.035
USDILS,20260720,064100,3.035,3.035,3.035,3.035
USDILS,20260720,064200,3.035,3.035,3.035,3.035
USDILS,20260720,064300,3.035,3.035,3.035,3.035
USDILS,20260720,064400,3.035,3.035,3.035,3.035
USDILS,20260720,064500,3.035,3.035,3.035,3.035
USDILS,20260720,064600,3.035,3.035,3.035,3.035
USDILS,20260720,064700,3.035,3.035,3.035,3.035
USDILS,20260720,064800,3.035,3.035,3.035,3.035
USDILS,20260720,064900,3.035,3.035,3.035,3.035
USDILS,20260720,065000,3.035,3.035,3.035,3.035
USDILS,20260720,065100,3.035,3.035,3.035,3.035
USDILS,20260720,065200,3.035,3.035,3.035,3.035
USDILS,20260720,065300,3.035,3.035,3.035,3.035
USDILS,20260720,065400,3.035,3.035,3.035,3.035
USDILS,20260720,065500,3.035,3.035,3.035,3.035
USDILS,20260720,065600,3.035,3.035,3.035,3.035
USDILS,20260720,065700,3.035,3.035,3.035,3.035
USDILS,20260720,065800,3.035,3.035,3.035,3.035
USDILS,20260720,065900,3.035,3.035,3.035,3.035
USDILS,20260720,070000,3.035,3.035,3.035,3.035
USDILS,20260720,070100,3.035,3.035,3.035,3.035
USDILS,20260720,070200,3.035,3.035,3.035,3.035
USDILS,20260720,070300,3.035,3.035,3.035,3.035
USDILS,20260720,070400,3.035,3.035,3.035,3.035
USDILS,20260720,070500,3.035,3.035,3.035,3.035
USDILS,20260720,070600,3.035,3.035,3.035,3.035
USDILS,20260720,070700,3.035,3.035,3.035,3.035
USDILS,20260720,070800,3.035,3.035,3.035,3.035
USDILS,20260720,070900,3.035,3.035,3.035,3.035
USDILS,20260720,071000,3.035,3.035,3.035,3.035
USDILS,20260720,071100,3.035,3.035,3.035,3.035
USDILS,20260720,071200,3.035,3.035,3.035,3.035
USDILS,20260720,071300,3.035,3.035,3.035,3.035
USDILS,20260720,071400,3.035,3.035,3.035,3.035
USDILS,20260720,071500,3.035,3.035,3.035,3.035
USDILS,20260720,071600,3.035,3.035,3.035,3.035
USDILS,20260720,071700,3.035,3.035,3.035,3.035
USDILS,20260720,071800,3.035,3.035,3.035,3.035
USDILS,20260720,071900,3.035,3.035,3.035,3.035
USDILS,20260720,072000,3.035,3.035,3.035,3.035
USDILS,20260720,072100,3.035,3.035,3.035,3.035
USDILS,20260720,072200,3.035,3.035,3.035,3.035
USDILS,20260720,072300,3.035,3.035,3.035,3.035
USDILS,20260720,072400,3.035,3.035,3.035,3.035
USDILS,20260720,072500,3.035,3.035,3.035,3.035
USDILS,20260720,072600,3.035,3.035,3.035,3.035
USDILS,20260720,072700,3.035,3.035,3.035,3.035
USDILS,20260720,072800,3.035,3.035,3.035,3.035
USDILS,20260720,072900,3.035,3.035,3.035,3.035
USDILS,20260720,073000,3.035,3.035,3.035,3.035
USDILS,20260720,073100,3.035,3.035,3.035,3.035
USDILS,20260720,073200,3.035,3.035,3.035,3.035
USDILS,20260720,073300,3.035,3.035,3.035,3.035
USDILS,20260720,073400,3.035,3.035,3.035,3.035
USDILS,20260720,073500,3.035,3.035,3.035,3.035
USDILS,20260720,073600,3.035,3.035,3.035,3.035
USDILS,20260720,073700,3.035,3.035,3.035,3.035
USDILS,20260720,073800,3.035,3.035,3.035,3.035
USDILS,20260720,073900,3.035,3.035,3.035,3.035
USDILS,20260720,074000,3.035,3.035,3.035,3.035
USDILS,20260720,074100,3.035,3.035,3.035,3.035
USDILS,20260720,074200,3.035,3.035,3.035,3.035
USDILS,20260720,074300,3.035,3.035,3.035,3.035
USDILS,20260720,074400,3.035,3.035,3.035,3.035
USDILS,20260720,074500,3.035,3.035,3.035,3.035
USDILS,20260720,074600,3.035,3.035,3.035,3.035
USDILS,20260720,074700,3.035,3.035,3.035,3.035
USDILS,20260720,074800,3.035,3.035,3.035,3.035
USDILS,20260720,074900,3.035,3.035,3.035,3.035
USDILS,20260720,075000,3.035,3.035,3.035,3.035
USDILS,20260720,075100,3.035,3.035,3.035,3.035
USDILS,20260720,075200,3.035,3.035,3.035,3.035
USDILS,20260720,075300,3.035,3.035,3.035,3.035
USDILS,20260720,075400,3.035,3.035,3.035,3.035
USDILS,20260720,075500,3.035,3.035,3.035,3.035
USDILS,20260720,075600,3.035,3.035,3.035,3.035
USDILS,20260720,075700,3.035,3.035,3.035,3.035
USDILS,20260720,075800,3.035,3.035,3.035,3.035
USDILS,20260720,075900,3.035,3.035,3.035,3.035
USDILS,20260720,080000,3.035,3.035,3.035,3.035
USDILS,20260720,080100,3.035,3.035,3.035,3.035
USDILS,20260720,080200,3.035,3.035,3.035,3.035
USDILS,20260720,080300,3.040,3.040,3.040,3.040
USDILS,20260720,080400,3.040,3.040,3.040,3.040
USDILS,20260720,080500,3.040,3.040,3.040,3.040
USDILS,20260720,080600,3.040,3.044,3.040,3.044
USDILS,20260720,080700,3.045,3.045,3.045,3.045
USDILS,20260720,080800,3.045,3.045,3.044,3.044
USDILS,20260720,080900,3.044,3.044,3.044,3.044
USDILS,20260720,081000,3.044,3.044,3.044,3.044
USDILS,20260720,081100,3.045,3.045,3.045,3.045
USDILS,20260720,081200,3.046,3.046,3.046,3.046
USDILS,20260720,081300,3.046,3.046,3.045,3.045
USDILS,20260720,081400,3.045,3.045,3.045,3.045
USDILS,20260720,081500,3.045,3.045,3.045,3.045
USDILS,20260720,081800,3.044,3.045,3.044,3.045
USDILS,20260720,081900,3.045,3.045,3.045,3.045
USDILS,20260720,082000,3.046,3.046,3.046,3.046
USDILS,20260720,082100,3.046,3.046,3.046,3.046
USDILS,20260720,082200,3.046,3.046,3.046,3.046
USDILS,20260720,082300,3.046,3.046,3.046,3.046
USDILS,20260720,082400,3.046,3.046,3.044,3.044
USDILS,20260720,082500,3.045,3.045,3.045,3.045
USDILS,20260720,082600,3.045,3.045,3.045,3.045
USDILS,20260720,082700,3.045,3.045,3.045,3.045
USDILS,20260720,082800,3.045,3.045,3.045,3.045
USDILS,20260720,082900,3.045,3.045,3.045,3.045
USDILS,20260720,083000,3.045,3.045,3.044,3.044
USDILS,20260720,083100,3.044,3.044,3.044,3.044
USDILS,20260720,083200,3.044,3.044,3.044,3.044
USDILS,20260720,083300,3.044,3.044,3.044,3.044
USDILS,20260720,083400,3.044,3.044,3.044,3.044
USDILS,20260720,083500,3.044,3.044,3.044,3.044
USDILS,20260720,083600,3.044,3.044,3.044,3.044
USDILS,20260720,083700,3.044,3.044,3.044,3.044
USDILS,20260720,083800,3.044,3.044,3.044,3.044
USDILS,20260720,083900,3.044,3.044,3.044,3.044
USDILS,20260720,084000,3.044,3.044,3.044,3.044
USDILS,20260720,084100,3.044,3.044,3.044,3.044
USDILS,20260720,084200,3.043,3.043,3.041,3.041
USDILS,20260720,084300,3.041,3.041,3.041,3.041
USDILS,20260720,084400,3.042,3.042,3.041,3.041
USDILS,20260720,084500,3.041,3.041,3.041,3.041
USDILS,20260720,084600,3.041,3.041,3.041,3.041
USDILS,20260720,084700,3.041,3.041,3.041,3.041
USDILS,20260720,084800,3.041,3.041,3.041,3.041
USDILS,20260720,084900,3.041,3.041,3.041,3.041
USDILS,20260720,085000,3.042,3.042,3.042,3.042
USDILS,20260720,085100,3.041,3.041,3.041,3.041
USDILS,20260720,085200,3.041,3.041,3.041,3.041
USDILS,20260720,085300,3.041,3.041,3.041,3.041
USDILS,20260720,085400,3.041,3.041,3.041,3.041
USDILS,20260720,085500,3.041,3.041,3.041,3.041
USDILS,20260720,085600,3.041,3.041,3.041,3.041
USDILS,20260720,085700,3.041,3.042,3.041,3.042
USDILS,20260720,085800,3.042,3.043,3.042,3.043
USDILS,20260720,085900,3.043,3.043,3.043,3.043
USDILS,20260720,090000,3.043,3.043,3.042,3.042
USDILS,20260720,090100,3.043,3.043,3.043,3.043
USDILS,20260720,090200,3.042,3.042,3.041,3.041
USDILS,20260720,090300,3.041,3.041,3.041,3.041
USDILS,20260720,090400,3.041,3.041,3.041,3.041
USDILS,20260720,090500,3.041,3.041,3.041,3.041
USDILS,20260720,090600,3.041,3.041,3.041,3.041
USDILS,20260720,090700,3.041,3.041,3.041,3.041
USDILS,20260720,090800,3.041,3.041,3.041,3.041
USDILS,20260720,090900,3.041,3.041,3.041,3.041
USDILS,20260720,091000,3.041,3.041,3.041,3.041
USDILS,20260720,091100,3.041,3.041,3.041,3.041
USDILS,20260720,091200,3.040,3.040,3.040,3.040
USDILS,20260720,091300,3.040,3.040,3.040,3.040
USDILS,20260720,091400,3.040,3.040,3.040,3.040
USDILS,20260720,091500,3.040,3.040,3.040,3.040
USDILS,20260720,091600,3.040,3.040,3.040,3.040
USDILS,20260720,091700,3.040,3.040,3.040,3.040
USDILS,20260720,091800,3.040,3.040,3.040,3.040
USDILS,20260720,091900,3.041,3.042,3.041,3.042
USDILS,20260720,092000,3.042,3.042,3.042,3.042
USDILS,20260720,092100,3.042,3.042,3.041,3.041
USDILS,20260720,092200,3.041,3.041,3.041,3.041
USDILS,20260720,092300,3.041,3.041,3.041,3.041
USDILS,20260720,092400,3.040,3.040,3.040,3.040
USDILS,20260720,092500,3.040,3.040,3.040,3.040
USDILS,20260720,092600,3.040,3.040,3.040,3.040
USDILS,20260720,092700,3.040,3.040,3.040,3.040
USDILS,20260720,092800,3.040,3.040,3.040,3.040
USDILS,20260720,092900,3.040,3.040,3.039,3.039
USDILS,20260720,093000,3.039,3.039,3.039,3.039
USDILS,20260720,093100,3.038,3.038,3.037,3.037
USDILS,20260720,093200,3.037,3.037,3.036,3.036
USDILS,20260720,093300,3.036,3.036,3.036,3.036
USDILS,20260720,093400,3.036,3.036,3.036,3.036
USDILS,20260720,093500,3.036,3.036,3.035,3.035
USDILS,20260720,093600,3.036,3.036,3.036,3.036
USDILS,20260720,093700,3.036,3.037,3.036,3.037
USDILS,20260720,093800,3.037,3.037,3.037,3.037
USDILS,20260720,093900,3.036,3.036,3.036,3.036
USDILS,20260720,094000,3.037,3.037,3.037,3.037
USDILS,20260720,094100,3.036,3.036,3.036,3.036
USDILS,20260720,094200,3.036,3.036,3.036,3.036
USDILS,20260720,094300,3.036,3.036,3.036,3.036
USDILS,20260720,094400,3.035,3.035,3.035,3.035
USDILS,20260720,094500,3.035,3.035,3.035,3.035
USDILS,20260720,094600,3.035,3.036,3.035,3.036
USDILS,20260720,094700,3.036,3.036,3.036,3.036
USDILS,20260720,094800,3.036,3.036,3.036,3.036
USDILS,20260720,094900,3.037,3.037,3.037,3.037
USDILS,20260720,095000,3.037,3.037,3.036,3.036
USDILS,20260720,095100,3.037,3.037,3.037,3.037
USDILS,20260720,095200,3.037,3.037,3.037,3.037
USDILS,20260720,095300,3.037,3.037,3.036,3.037
USDILS,20260720,095400,3.037,3.037,3.037,3.037
USDILS,20260720,095500,3.037,3.037,3.037,3.037
USDILS,20260720,095600,3.036,3.036,3.036,3.036
USDILS,20260720,095700,3.036,3.036,3.035,3.035
USDILS,20260720,095800,3.035,3.035,3.035,3.035
USDILS,20260720,095900,3.035,3.035,3.035,3.035
USDILS,20260720,100000,3.035,3.035,3.035,3.035
USDILS,20260720,100100,3.035,3.035,3.035,3.035
USDILS,20260720,100200,3.035,3.035,3.035,3.035
USDILS,20260720,100300,3.035,3.035,3.035,3.035
USDILS,20260720,100400,3.035,3.035,3.035,3.035
USDILS,20260720,100500,3.035,3.035,3.035,3.035
USDILS,20260720,100600,3.034,3.034,3.034,3.034
USDILS,20260720,100700,3.034,3.035,3.034,3.035
USDILS,20260720,100800,3.036,3.036,3.036,3.036
USDILS,20260720,100900,3.036,3.036,3.036,3.036
USDILS,20260720,101000,3.036,3.036,3.036,3.036
USDILS,20260720,101100,3.037,3.037,3.037,3.037
USDILS,20260720,101200,3.037,3.037,3.037,3.037
USDILS,20260720,101300,3.037,3.037,3.037,3.037
USDILS,20260720,101400,3.037,3.037,3.037,3.037
USDILS,20260720,101500,3.037,3.037,3.036,3.036
USDILS,20260720,101600,3.036,3.036,3.036,3.036
USDILS,20260720,101700,3.036,3.036,3.036,3.036
USDILS,20260720,101800,3.036,3.037,3.036,3.037
USDILS,20260720,101900,3.037,3.037,3.037,3.037
USDILS,20260720,102000,3.036,3.036,3.036,3.036
USDILS,20260720,102100,3.036,3.036,3.036,3.036
USDILS,20260720,102200,3.037,3.037,3.037,3.037
USDILS,20260720,102300,3.037,3.037,3.037,3.037
USDILS,20260720,102400,3.037,3.037,3.037,3.037
USDILS,20260720,102500,3.037,3.037,3.037,3.037
USDILS,20260720,102600,3.037,3.037,3.037,3.037
USDILS,20260720,102700,3.037,3.037,3.037,3.037
USDILS,20260720,102800,3.038,3.038,3.037,3.038
USDILS,20260720,102900,3.038,3.038,3.038,3.038
USDILS,20260720,103000,3.038,3.039,3.038,3.039
USDILS,20260720,103100,3.039,3.039,3.039,3.039
USDILS,20260720,103200,3.039,3.039,3.039,3.039
USDILS,20260720,103300,3.039,3.039,3.039,3.039
USDILS,20260720,103400,3.039,3.039,3.039,3.039
USDILS,20260720,103500,3.039,3.039,3.039,3.039
USDILS,20260720,103600,3.039,3.039,3.039,3.039
USDILS,20260720,103700,3.040,3.040,3.040,3.040
USDILS,20260720,103800,3.040,3.040,3.040,3.040
USDILS,20260720,103900,3.040,3.040,3.040,3.040
USDILS,20260720,104000,3.040,3.040,3.040,3.040
USDILS,20260720,104100,3.040,3.040,3.040,3.040
USDILS,20260720,104200,3.040,3.040,3.040,3.040
USDILS,20260720,104300,3.040,3.040,3.040,3.040
USDILS,20260720,104400,3.040,3.040,3.040,3.040
USDILS,20260720,104500,3.040,3.040,3.040,3.040
USDILS,20260720,104600,3.040,3.040,3.040,3.040
USDILS,20260720,104700,3.040,3.040,3.040,3.040
USDILS,20260720,104800,3.040,3.040,3.040,3.040
USDILS,20260720,104900,3.040,3.040,3.040,3.040
USDILS,20260720,105000,3.040,3.040,3.040,3.040
USDILS,20260720,105100,3.040,3.040,3.040,3.040
USDILS,20260720,105200,3.040,3.040,3.040,3.040
USDILS,20260720,105300,3.040,3.040,3.040,3.040
USDILS,20260720,105400,3.040,3.040,3.040,3.040
USDILS,20260720,105500,3.040,3.040,3.040,3.040
USDILS,20260720,105600,3.040,3.040,3.040,3.040
USDILS,20260720,105700,3.040,3.040,3.040,3.040
USDILS,20260720,105800,3.040,3.040,3.040,3.040
USDILS,20260720,105900,3.040,3.040,3.040,3.040
USDILS,20260720,110000,3.040,3.040,3.040,3.040
USDILS,20260720,110100,3.041,3.041,3.041,3.041
USDILS,20260720,110200,3.041,3.041,3.041,3.041
USDILS,20260720,110300,3.041,3.041,3.041,3.041
USDILS,20260720,110400,3.041,3.043,3.041,3.043
USDILS,20260720,110500,3.043,3.043,3.043,3.043
USDILS,20260720,110600,3.044,3.044,3.044,3.044
USDILS,20260720,110700,3.044,3.044,3.044,3.044
USDILS,20260720,110800,3.044,3.044,3.044,3.044
USDILS,20260720,110900,3.044,3.044,3.043,3.043
USDILS,20260720,111000,3.043,3.043,3.043,3.043
USDILS,20260720,111100,3.043,3.043,3.043,3.043
USDILS,20260720,111200,3.043,3.043,3.043,3.043
USDILS,20260720,111300,3.043,3.043,3.043,3.043
USDILS,20260720,111400,3.043,3.043,3.043,3.043
USDILS,20260720,111500,3.043,3.043,3.043,3.043
USDILS,20260720,111600,3.043,3.043,3.043,3.043
USDILS,20260720,111700,3.043,3.043,3.043,3.043
USDILS,20260720,111800,3.043,3.043,3.043,3.043
USDILS,20260720,111900,3.043,3.043,3.043,3.043
USDILS,20260720,112000,3.044,3.044,3.044,3.044
USDILS,20260720,112100,3.044,3.044,3.044,3.044
USDILS,20260720,112200,3.044,3.044,3.044,3.044
USDILS,20260720,112300,3.044,3.044,3.044,3.044
USDILS,20260720,112400,3.043,3.043,3.043,3.043
USDILS,20260720,112500,3.043,3.043,3.043,3.043
USDILS,20260720,112600,3.043,3.043,3.043,3.043
USDILS,20260720,112700,3.043,3.043,3.043,3.043
USDILS,20260720,112800,3.043,3.043,3.043,3.043
USDILS,20260720,112900,3.043,3.043,3.043,3.043
USDILS,20260720,113000,3.043,3.043,3.043,3.043
USDILS,20260720,113100,3.043,3.045,3.043,3.045
USDILS,20260720,113200,3.046,3.046,3.045,3.045
USDILS,20260720,113300,3.046,3.046,3.046,3.046
USDILS,20260720,113400,3.046,3.046,3.046,3.046
USDILS,20260720,113500,3.046,3.046,3.046,3.046
USDILS,20260720,113600,3.046,3.046,3.046,3.046
USDILS,20260720,113700,3.046,3.046,3.046,3.046
USDILS,20260720,113800,3.046,3.046,3.046,3.046
USDILS,20260720,113900,3.046,3.046,3.046,3.046
USDILS,20260720,114000,3.046,3.046,3.046,3.046
USDILS,20260720,114100,3.046,3.046,3.046,3.046
USDILS,20260720,114200,3.046,3.046,3.046,3.046
USDILS,20260720,114300,3.046,3.046,3.046,3.046
USDILS,20260720,114400,3.046,3.046,3.046,3.046
USDILS,20260720,114500,3.047,3.047,3.047,3.047
USDILS,20260720,114600,3.047,3.047,3.046,3.046
USDILS,20260720,114700,3.047,3.048,3.047,3.048
USDILS,20260720,114800,3.048,3.048,3.048,3.048
USDILS,20260720,114900,3.048,3.048,3.047,3.047
USDILS,20260720,115000,3.047,3.047,3.047,3.047
USDILS,20260720,115100,3.047,3.047,3.047,3.047
USDILS,20260720,115200,3.047,3.047,3.047,3.047
USDILS,20260720,115300,3.047,3.047,3.047,3.047
USDILS,20260720,115400,3.047,3.047,3.047,3.047
USDILS,20260720,115500,3.047,3.047,3.047,3.047
USDILS,20260720,115600,3.047,3.047,3.047,3.047
USDILS,20260720,115700,3.047,3.047,3.047,3.047
USDILS,20260720,115800,3.047,3.047,3.047,3.047
USDILS,20260720,115900,3.047,3.047,3.047,3.047
USDILS,20260720,120000,3.047,3.047,3.047,3.047
USDILS,20260720,120100,3.047,3.047,3.047,3.047
USDILS,20260720,120200,3.047,3.047,3.047,3.047
USDILS,20260720,120300,3.047,3.047,3.047,3.047
USDILS,20260720,120400,3.046,3.046,3.046,3.046
USDILS,20260720,120500,3.046,3.046,3.046,3.046
USDILS,20260720,120600,3.046,3.046,3.046,3.046
USDILS,20260720,120700,3.047,3.047,3.047,3.047
USDILS,20260720,120800,3.047,3.047,3.047,3.047
USDILS,20260720,120900,3.047,3.047,3.047,3.047
USDILS,20260720,121000,3.047,3.047,3.047,3.047
USDILS,20260720,121100,3.047,3.047,3.045,3.045
USDILS,20260720,121200,3.045,3.045,3.045,3.045
USDILS,20260720,121300,3.045,3.045,3.045,3.045
USDILS,20260720,121400,3.045,3.045,3.045,3.045
USDILS,20260720,121500,3.045,3.045,3.045,3.045
USDILS,20260720,121600,3.045,3.045,3.045,3.045
USDILS,20260720,121700,3.045,3.045,3.045,3.045
USDILS,20260720,121800,3.045,3.045,3.045,3.045
USDILS,20260720,121900,3.046,3.046,3.046,3.046
USDILS,20260720,122000,3.046,3.046,3.046,3.046
USDILS,20260720,122100,3.046,3.046,3.046,3.046
USDILS,20260720,122200,3.046,3.046,3.046,3.046
USDILS,20260720,122300,3.046,3.046,3.046,3.046
USDILS,20260720,122400,3.046,3.047,3.046,3.046
USDILS,20260720,122500,3.046,3.046,3.046,3.046
USDILS,20260720,122600,3.046,3.046,3.046,3.046
USDILS,20260720,122700,3.046,3.046,3.046,3.046
USDILS,20260720,122800,3.046,3.046,3.046,3.046
USDILS,20260720,122900,3.046,3.046,3.046,3.046
USDILS,20260720,123000,3.046,3.046,3.046,3.046
USDILS,20260720,123100,3.047,3.047,3.047,3.047
USDILS,20260720,123200,3.047,3.047,3.047,3.047
USDILS,20260720,123300,3.047,3.047,3.046,3.046
USDILS,20260720,123400,3.045,3.045,3.045,3.045
USDILS,20260720,123500,3.045,3.045,3.045,3.045
USDILS,20260720,123600,3.045,3.045,3.045,3.045
USDILS,20260720,123700,3.045,3.045,3.045,3.045
USDILS,20260720,123800,3.045,3.045,3.045,3.045
USDILS,20260720,123900,3.045,3.045,3.045,3.045
USDILS,20260720,124000,3.045,3.045,3.045,3.045
USDILS,20260720,124100,3.045,3.045,3.045,3.045
USDILS,20260720,124200,3.045,3.045,3.045,3.045
USDILS,20260720,124300,3.045,3.045,3.045,3.045
USDILS,20260720,124400,3.045,3.045,3.045,3.045
USDILS,20260720,124500,3.045,3.045,3.045,3.045
USDILS,20260720,124600,3.045,3.045,3.045,3.045
USDILS,20260720,124700,3.045,3.045,3.045,3.045
USDILS,20260720,124800,3.045,3.045,3.045,3.045
USDILS,20260720,124900,3.045,3.045,3.045,3.045
USDILS,20260720,125000,3.045,3.045,3.045,3.045
USDILS,20260720,125100,3.045,3.045,3.045,3.045
USDILS,20260720,125200,3.045,3.045,3.045,3.045
USDILS,20260720,125300,3.045,3.045,3.045,3.045
USDILS,20260720,125400,3.045,3.045,3.045,3.045
USDILS,20260720,125500,3.045,3.045,3.045,3.045
USDILS,20260720,125600,3.045,3.045,3.045,3.045
USDILS,20260720,125700,3.045,3.045,3.045,3.045
USDILS,20260720,125800,3.045,3.045,3.045,3.045
USDILS,20260720,125900,3.045,3.045,3.045,3.045
USDILS,20260720,130000,3.045,3.045,3.045,3.045
USDILS,20260720,130100,3.045,3.045,3.045,3.045
USDILS,20260720,130200,3.045,3.045,3.045,3.045
USDILS,20260720,130300,3.045,3.045,3.045,3.045
USDILS,20260720,130400,3.045,3.045,3.045,3.045
USDILS,20260720,130500,3.045,3.045,3.044,3.044
USDILS,20260720,130600,3.044,3.044,3.044,3.044
USDILS,20260720,130700,3.045,3.045,3.045,3.045
USDILS,20260720,130800,3.044,3.044,3.044,3.044
USDILS,20260720,130900,3.044,3.044,3.044,3.044
USDILS,20260720,131000,3.044,3.044,3.044,3.044
USDILS,20260720,131100,3.044,3.044,3.044,3.044
USDILS,20260720,131200,3.044,3.044,3.044,3.044
USDILS,20260720,131300,3.044,3.044,3.044,3.044
USDILS,20260720,131400,3.044,3.044,3.043,3.043
USDILS,20260720,131500,3.043,3.043,3.043,3.043
USDILS,20260720,131600,3.043,3.043,3.043,3.043
USDILS,20260720,131700,3.044,3.044,3.044,3.044
USDILS,20260720,131800,3.044,3.044,3.044,3.044
USDILS,20260720,131900,3.044,3.045,3.044,3.045
USDILS,20260720,132000,3.045,3.045,3.045,3.045
USDILS,20260720,132100,3.045,3.045,3.045,3.045
USDILS,20260720,132200,3.045,3.045,3.045,3.045
USDILS,20260720,132300,3.045,3.045,3.045,3.045
USDILS,20260720,132400,3.045,3.045,3.045,3.045
USDILS,20260720,132500,3.045,3.045,3.045,3.045
USDILS,20260720,132600,3.045,3.045,3.045,3.045
USDILS,20260720,132700,3.045,3.045,3.045,3.045
USDILS,20260720,132800,3.045,3.045,3.045,3.045
USDILS,20260720,132900,3.045,3.045,3.045,3.045
USDILS,20260720,133000,3.045,3.045,3.045,3.045
USDILS,20260720,133100,3.044,3.044,3.044,3.044
USDILS,20260720,133200,3.044,3.044,3.041,3.041
USDILS,20260720,133300,3.041,3.041,3.040,3.040
USDILS,20260720,133400,3.040,3.040,3.040,3.040
USDILS,20260720,133500,3.039,3.039,3.038,3.038
USDILS,20260720,133600,3.038,3.038,3.038,3.038
USDILS,20260720,133700,3.038,3.038,3.038,3.038
USDILS,20260720,133800,3.038,3.038,3.038,3.038
USDILS,20260720,133900,3.039,3.039,3.039,3.039
USDILS,20260720,134000,3.039,3.039,3.039,3.039
USDILS,20260720,134100,3.039,3.039,3.039,3.039
USDILS,20260720,134200,3.038,3.038,3.037,3.038
USDILS,20260720,134300,3.038,3.038,3.038,3.038
USDILS,20260720,134400,3.037,3.037,3.037,3.037
USDILS,20260720,134500,3.037,3.038,3.037,3.037
USDILS,20260720,134600,3.037,3.037,3.037,3.037
USDILS,20260720,134700,3.038,3.038,3.038,3.038
USDILS,20260720,134800,3.037,3.037,3.037,3.037
USDILS,20260720,134900,3.037,3.037,3.037,3.037
USDILS,20260720,135000,3.037,3.039,3.037,3.039
USDILS,20260720,135100,3.039,3.039,3.039,3.039
USDILS,20260720,135200,3.039,3.039,3.039,3.039
USDILS,20260720,135300,3.039,3.039,3.039,3.039
USDILS,20260720,135400,3.039,3.039,3.039,3.039
USDILS,20260720,135500,3.039,3.039,3.039,3.039
USDILS,20260720,135600,3.039,3.039,3.039,3.039
USDILS,20260720,135700,3.039,3.039,3.039,3.039
USDILS,20260720,135800,3.039,3.039,3.039,3.039
USDILS,20260720,135900,3.039,3.039,3.039,3.039
USDILS,20260720,140000,3.040,3.040,3.040,3.040
USDILS,20260720,140100,3.040,3.040,3.040,3.040
USDILS,20260720,140200,3.041,3.041,3.041,3.041
USDILS,20260720,140300,3.041,3.043,3.041,3.043
USDILS,20260720,140400,3.044,3.045,3.044,3.045
USDILS,20260720,140500,3.045,3.046,3.045,3.045
USDILS,20260720,140600,3.045,3.045,3.045,3.045
USDILS,20260720,140700,3.044,3.044,3.044,3.044
USDILS,20260720,140800,3.044,3.044,3.044,3.044
USDILS,20260720,140900,3.044,3.044,3.044,3.044
USDILS,20260720,141000,3.044,3.044,3.044,3.044
USDILS,20260720,141100,3.044,3.044,3.044,3.044
USDILS,20260720,141200,3.044,3.044,3.044,3.044
USDILS,20260720,141300,3.043,3.043,3.043,3.043
USDILS,20260720,141400,3.042,3.042,3.042,3.042
USDILS,20260720,141500,3.042,3.043,3.042,3.043
USDILS,20260720,141600,3.043,3.043,3.043,3.043
USDILS,20260720,141700,3.043,3.043,3.042,3.042
USDILS,20260720,141800,3.041,3.041,3.041,3.041
USDILS,20260720,141900,3.041,3.041,3.041,3.041
USDILS,20260720,142000,3.041,3.042,3.041,3.042
USDILS,20260720,142100,3.043,3.043,3.043,3.043
USDILS,20260720,142200,3.044,3.044,3.044,3.044
USDILS,20260720,142300,3.044,3.044,3.044,3.044
USDILS,20260720,142400,3.044,3.044,3.044,3.044
USDILS,20260720,142500,3.044,3.044,3.044,3.044
USDILS,20260720,142600,3.044,3.044,3.044,3.044
USDILS,20260720,142700,3.044,3.044,3.044,3.044
USDILS,20260720,142800,3.044,3.044,3.044,3.044
USDILS,20260720,142900,3.044,3.044,3.044,3.044
USDILS,20260720,143000,3.044,3.044,3.044,3.044
USDILS,20260720,143100,3.044,3.044,3.044,3.044
USDILS,20260720,143200,3.044,3.044,3.044,3.044
USDILS,20260720,143300,3.044,3.044,3.044,3.044
USDILS,20260720,143400,3.044,3.044,3.044,3.044
USDILS,20260720,143500,3.044,3.044,3.044,3.044
USDILS,20260720,143600,3.043,3.043,3.043,3.043
USDILS,20260720,143700,3.043,3.043,3.043,3.043
USDILS,20260720,143800,3.043,3.043,3.043,3.043
USDILS,20260720,143900,3.042,3.042,3.042,3.042
USDILS,20260720,144000,3.042,3.043,3.042,3.043
USDILS,20260720,144100,3.043,3.043,3.043,3.043
USDILS,20260720,144200,3.043,3.043,3.043,3.043
USDILS,20260720,144300,3.043,3.043,3.043,3.043
USDILS,20260720,144400,3.043,3.043,3.043,3.043
USDILS,20260720,144500,3.043,3.043,3.043,3.043
USDILS,20260720,144600,3.044,3.044,3.044,3.044
USDILS,20260720,144700,3.044,3.044,3.044,3.044
USDILS,20260720,144800,3.044,3.044,3.044,3.044
USDILS,20260720,144900,3.044,3.044,3.044,3.044
USDILS,20260720,145000,3.044,3.044,3.044,3.044
USDILS,20260720,145100,3.044,3.044,3.044,3.044
USDILS,20260720,145200,3.044,3.044,3.044,3.044
USDILS,20260720,145300,3.044,3.044,3.044,3.044
USDILS,20260720,145400,3.044,3.044,3.044,3.044
USDILS,20260720,145500,3.044,3.044,3.044,3.044
USDILS,20260720,145600,3.045,3.045,3.045,3.045
USDILS,20260720,145700,3.045,3.045,3.045,3.045
USDILS,20260720,145800,3.045,3.045,3.045,3.045
USDILS,20260720,145900,3.045,3.045,3.045,3.045
USDILS,20260720,150000,3.045,3.045,3.045,3.045
USDILS,20260720,150100,3.045,3.045,3.044,3.044
USDILS,20260720,150200,3.044,3.044,3.044,3.044
USDILS,20260720,150300,3.044,3.044,3.044,3.044
USDILS,20260720,150400,3.044,3.044,3.044,3.044
USDILS,20260720,150500,3.044,3.044,3.044,3.044
USDILS,20260720,150600,3.044,3.044,3.044,3.044
USDILS,20260720,150700,3.044,3.044,3.044,3.044
USDILS,20260720,150800,3.044,3.044,3.044,3.044
USDILS,20260720,150900,3.044,3.044,3.044,3.044
USDILS,20260720,151000,3.044,3.044,3.044,3.044
USDILS,20260720,151100,3.044,3.044,3.044,3.044
USDILS,20260720,151200,3.044,3.044,3.044,3.044
USDILS,20260720,151300,3.044,3.044,3.044,3.044
USDILS,20260720,151400,3.045,3.045,3.045,3.045
USDILS,20260720,151500,3.045,3.046,3.045,3.046
USDILS,20260720,151600,3.045,3.045,3.045,3.045
USDILS,20260720,151700,3.045,3.045,3.045,3.045
USDILS,20260720,151800,3.044,3.044,3.044,3.044
USDILS,20260720,151900,3.044,3.044,3.044,3.044
USDILS,20260720,152000,3.044,3.044,3.044,3.044
USDILS,20260720,152100,3.044,3.044,3.044,3.044
USDILS,20260720,152200,3.044,3.044,3.044,3.044
USDILS,20260720,152300,3.044,3.044,3.044,3.044
USDILS,20260720,152400,3.044,3.044,3.044,3.044
USDILS,20260720,152500,3.044,3.044,3.043,3.043
USDILS,20260720,152600,3.043,3.044,3.043,3.044
USDILS,20260720,152700,3.044,3.044,3.044,3.044
USDILS,20260720,152800,3.043,3.043,3.043,3.043
USDILS,20260720,152900,3.043,3.043,3.043,3.043
USDILS,20260720,153000,3.043,3.044,3.043,3.044
USDILS,20260720,153100,3.043,3.043,3.043,3.043
USDILS,20260720,153200,3.043,3.043,3.043,3.043
USDILS,20260720,153300,3.043,3.043,3.043,3.043
USDILS,20260720,153400,3.043,3.043,3.043,3.043
USDILS,20260720,153500,3.041,3.041,3.041,3.041
USDILS,20260720,153600,3.041,3.041,3.041,3.041
USDILS,20260720,153700,3.041,3.041,3.041,3.041
USDILS,20260720,153800,3.042,3.042,3.042,3.042
USDILS,20260720,153900,3.042,3.042,3.042,3.042
USDILS,20260720,154000,3.042,3.043,3.042,3.043
USDILS,20260720,154100,3.043,3.043,3.043,3.043
USDILS,20260720,154200,3.042,3.042,3.042,3.042
USDILS,20260720,154300,3.042,3.042,3.042,3.042
USDILS,20260720,154400,3.042,3.042,3.042,3.042
USDILS,20260720,154500,3.042,3.042,3.042,3.042
USDILS,20260720,154600,3.042,3.042,3.042,3.042
USDILS,20260720,154700,3.042,3.043,3.042,3.043
USDILS,20260720,154800,3.043,3.043,3.043,3.043
USDILS,20260720,154900,3.043,3.043,3.043,3.043
USDILS,20260720,155000,3.043,3.043,3.043,3.043
USDILS,20260720,155100,3.043,3.044,3.043,3.044
USDILS,20260720,155200,3.045,3.045,3.045,3.045
USDILS,20260720,155300,3.046,3.047,3.046,3.046
USDILS,20260720,155400,3.047,3.047,3.047,3.047
USDILS,20260720,155500,3.047,3.047,3.047,3.047
USDILS,20260720,155600,3.047,3.047,3.047,3.047
USDILS,20260720,155700,3.047,3.047,3.047,3.047
USDILS,20260720,155800,3.047,3.048,3.047,3.048
USDILS,20260720,155900,3.048,3.049,3.048,3.049
USDILS,20260720,160000,3.049,3.049,3.049,3.049
USDILS,20260720,160100,3.048,3.049,3.048,3.049
USDILS,20260720,160200,3.050,3.050,3.050,3.050
USDILS,20260720,160300,3.050,3.050,3.049,3.050
USDILS,20260720,160400,3.051,3.051,3.051,3.051
USDILS,20260720,160500,3.051,3.051,3.051,3.051
USDILS,20260720,160600,3.052,3.053,3.052,3.053
USDILS,20260720,160700,3.053,3.053,3.053,3.053
USDILS,20260720,160800,3.053,3.053,3.053,3.053
USDILS,20260720,160900,3.054,3.054,3.054,3.054
USDILS,20260720,161000,3.053,3.053,3.053,3.053
USDILS,20260720,161100,3.053,3.053,3.052,3.052
USDILS,20260720,161200,3.051,3.051,3.051,3.051
USDILS,20260720,161300,3.050,3.051,3.050,3.051
USDILS,20260720,161400,3.051,3.051,3.050,3.051
USDILS,20260720,161500,3.051,3.051,3.051,3.051
USDILS,20260720,161600,3.051,3.051,3.051,3.051
USDILS,20260720,161700,3.050,3.050,3.050,3.050
USDILS,20260720,161800,3.050,3.050,3.050,3.050
USDILS,20260720,161900,3.050,3.050,3.050,3.050
USDILS,20260720,162000,3.050,3.050,3.049,3.049
USDILS,20260720,162100,3.049,3.049,3.049,3.049
USDILS,20260720,162200,3.050,3.050,3.049,3.050
USDILS,20260720,162300,3.050,3.050,3.050,3.050
USDILS,20260720,162400,3.050,3.050,3.050,3.050
USDILS,20260720,162500,3.051,3.051,3.051,3.051
USDILS,20260720,162600,3.052,3.053,3.052,3.052
USDILS,20260720,162700,3.053,3.054,3.053,3.054
USDILS,20260720,162800,3.053,3.053,3.053,3.053
USDILS,20260720,162900,3.054,3.055,3.054,3.054
USDILS,20260720,163000,3.053,3.053,3.053,3.053
USDILS,20260720,163100,3.053,3.053,3.052,3.052
USDILS,20260720,163200,3.052,3.052,3.051,3.051
USDILS,20260720,163300,3.051,3.052,3.051,3.052
USDILS,20260720,163400,3.052,3.052,3.052,3.052
USDILS,20260720,163500,3.052,3.052,3.052,3.052
USDILS,20260720,163600,3.051,3.051,3.050,3.050
USDILS,20260720,163700,3.050,3.050,3.050,3.050
USDILS,20260720,163800,3.051,3.051,3.051,3.051
USDILS,20260720,163900,3.051,3.051,3.051,3.051
USDILS,20260720,164000,3.050,3.051,3.050,3.051
USDILS,20260720,164100,3.051,3.051,3.051,3.051
USDILS,20260720,164200,3.052,3.052,3.052,3.052
USDILS,20260720,164300,3.052,3.052,3.052,3.052
USDILS,20260720,164400,3.052,3.052,3.051,3.051
USDILS,20260720,164500,3.051,3.051,3.051,3.051
USDILS,20260720,164600,3.052,3.052,3.051,3.051
USDILS,20260720,164700,3.051,3.051,3.051,3.051
USDILS,20260720,164800,3.051,3.051,3.051,3.051
USDILS,20260720,164900,3.051,3.051,3.051,3.051
USDILS,20260720,165000,3.051,3.051,3.051,3.051
USDILS,20260720,165100,3.051,3.051,3.051,3.051
USDILS,20260720,165200,3.051,3.051,3.051,3.051
USDILS,20260720,165300,3.051,3.051,3.051,3.051
USDILS,20260720,165400,3.051,3.051,3.051,3.051
USDILS,20260720,165500,3.052,3.052,3.052,3.052
USDILS,20260720,165600,3.052,3.052,3.052,3.052
USDILS,20260720,165700,3.052,3.052,3.052,3.052
USDILS,20260720,165800,3.053,3.053,3.053,3.053
USDILS,20260720,165900,3.053,3.053,3.053,3.053
USDILS,20260720,170000,3.053,3.053,3.053,3.053
USDILS,20260720,170100,3.053,3.053,3.053,3.053
USDILS,20260720,170200,3.053,3.053,3.053,3.053
USDILS,20260720,170300,3.053,3.053,3.053,3.053
USDILS,20260720,170400,3.053,3.053,3.053,3.053
USDILS,20260720,170500,3.053,3.053,3.053,3.053
USDILS,20260720,170600,3.053,3.053,3.053,3.053
USDILS,20260720,170700,3.053,3.053,3.053,3.053
USDILS,20260720,170800,3.053,3.053,3.053,3.053
USDILS,20260720,170900,3.053,3.053,3.053,3.053
USDILS,20260720,171000,3.053,3.053,3.053,3.053
USDILS,20260720,171100,3.053,3.053,3.053,3.053
USDILS,20260720,171200,3.053,3.053,3.053,3.053
USDILS,20260720,171300,3.053,3.053,3.053,3.053
USDILS,20260720,171400,3.053,3.053,3.053,3.053
USDILS,20260720,171500,3.053,3.053,3.053,3.053
USDILS,20260720,171600,3.053,3.053,3.053,3.053
USDILS,20260720,171700,3.053,3.053,3.053,3.053
USDILS,20260720,171800,3.053,3.053,3.053,3.053
USDILS,20260720,171900,3.053,3.053,3.053,3.053
USDILS,20260720,172000,3.053,3.053,3.053,3.053
USDILS,20260720,172100,3.053,3.053,3.053,3.053
USDILS,20260720,172200,3.053,3.053,3.053,3.053
USDILS,20260720,172300,3.053,3.053,3.053,3.053
USDILS,20260720,172400,3.053,3.053,3.053,3.053
USDILS,20260720,172500,3.053,3.053,3.053,3.053
USDILS,20260720,172600,3.053,3.053,3.053,3.053
USDILS,20260720,172700,3.053,3.053,3.053,3.053
USDILS,20260720,172800,3.053,3.053,3.053,3.053
USDILS,20260720,172900,3.053,3.053,3.053,3.053
USDILS,20260720,173000,3.053,3.053,3.053,3.053
USDILS,20260720,173100,3.053,3.053,3.053,3.053
USDILS,20260720,173200,3.053,3.053,3.053,3.053
USDILS,20260720,173300,3.053,3.053,3.053,3.053
USDILS,20260720,173400,3.053,3.053,3.053,3.053
USDILS,20260720,173500,3.053,3.053,3.053,3.053
USDILS,20260720,173600,3.053,3.053,3.053,3.053
USDILS,20260720,173700,3.053,3.053,3.053,3.053
USDILS,20260720,173800,3.053,3.053,3.053,3.053
USDILS,20260720,173900,3.053,3.053,3.053,3.053
USDILS,20260720,174000,3.053,3.053,3.053,3.053
USDILS,20260720,174100,3.053,3.053,3.053,3.053
USDILS,20260720,174200,3.053,3.053,3.053,3.053
USDILS,20260720,174300,3.053,3.053,3.053,3.053
USDILS,20260720,174400,3.053,3.053,3.053,3.053
USDILS,20260720,174500,3.053,3.053,3.053,3.053
USDILS,20260720,174600,3.053,3.053,3.053,3.053
USDILS,20260720,174700,3.053,3.053,3.053,3.053
USDILS,20260720,174800,3.053,3.053,3.053,3.053
USDILS,20260720,174900,3.053,3.053,3.053,3.053
USDILS,20260720,175000,3.053,3.053,3.053,3.053
USDILS,20260720,175100,3.053,3.053,3.053,3.053
USDILS,20260720,175200,3.053,3.053,3.053,3.053
USDILS,20260720,175300,3.053,3.053,3.053,3.053
USDILS,20260720,175400,3.053,3.053,3.053,3.053
USDILS,20260720,175500,3.053,3.053,3.053,3.053
USDILS,20260720,175600,3.053,3.053,3.053,3.053
USDILS,20260720,175700,3.053,3.053,3.053,3.053
USDILS,20260720,175800,3.053,3.053,3.053,3.053
USDILS,20260720,175900,3.053,3.053,3.053,3.053
USDILS,20260720,180000,3.053,3.053,3.053,3.053
USDILS,20260720,180100,3.053,3.053,3.053,3.053
USDILS,20260720,180200,3.053,3.053,3.053,3.053
USDILS,20260720,180300,3.053,3.053,3.053,3.053
USDILS,20260720,180400,3.053,3.053,3.053,3.053
USDILS,20260720,180500,3.053,3.053,3.053,3.053
USDILS,20260720,180600,3.053,3.053,3.053,3.053
USDILS,20260720,180700,3.053,3.053,3.053,3.053
USDILS,20260720,180800,3.053,3.053,3.053,3.053
USDILS,20260720,180900,3.053,3.053,3.053,3.053
USDILS,20260720,181000,3.053,3.053,3.053,3.053
USDILS,20260720,181100,3.053,3.053,3.053,3.053
USDILS,20260720,181200,3.053,3.053,3.053,3.053
USDILS,20260720,181300,3.053,3.053,3.053,3.053
USDILS,20260720,181400,3.053,3.053,3.053,3.053
USDILS,20260720,181500,3.053,3.053,3.053,3.053
USDILS,20260720,181600,3.053,3.053,3.053,3.053
USDILS,20260720,181700,3.053,3.053,3.053,3.053
USDILS,20260720,181800,3.053,3.053,3.053,3.053
USDILS,20260720,181900,3.053,3.053,3.053,3.053
USDILS,20260720,182000,3.053,3.053,3.053,3.053
USDILS,20260720,182100,3.053,3.053,3.053,3.053
USDILS,20260720,182200,3.053,3.053,3.053,3.053
USDILS,20260720,182300,3.053,3.053,3.053,3.053
USDILS,20260720,182400,3.053,3.053,3.053,3.053
USDILS,20260720,182500,3.053,3.053,3.053,3.053
USDILS,20260720,182600,3.053,3.053,3.053,3.053
USDILS,20260720,182700,3.053,3.053,3.053,3.053
USDILS,20260720,182800,3.053,3.053,3.053,3.053
USDILS,20260720,182900,3.053,3.053,3.053,3.053
USDILS,20260720,183000,3.053,3.053,3.053,3.053
USDILS,20260720,183100,3.053,3.053,3.053,3.053
USDILS,20260720,183200,3.053,3.053,3.053,3.053
USDILS,20260720,183300,3.053,3.053,3.053,3.053
USDILS,20260720,183400,3.053,3.053,3.053,3.053
USDILS,20260720,183500,3.053,3.053,3.053,3.053
USDILS,20260720,183600,3.053,3.053,3.053,3.053
USDILS,20260720,183700,3.053,3.053,3.053,3.053
USDILS,20260720,183800,3.053,3.053,3.053,3.053
USDILS,20260720,183900,3.053,3.053,3.053,3.053
USDILS,20260720,184000,3.053,3.053,3.053,3.053
USDILS,20260720,184100,3.053,3.053,3.053,3.053
USDILS,20260720,184200,3.053,3.053,3.053,3.053
USDILS,20260720,184300,3.053,3.053,3.053,3.053
USDILS,20260720,184400,3.053,3.053,3.053,3.053
USDILS,20260720,184500,3.053,3.053,3.053,3.053
USDILS,20260720,184600,3.053,3.053,3.053,3.053
USDILS,20260720,184700,3.053,3.053,3.053,3.053
USDILS,20260720,184800,3.053,3.053,3.053,3.053
USDILS,20260720,184900,3.053,3.053,3.053,3.053
USDILS,20260720,185000,3.053,3.053,3.053,3.053
USDILS,20260720,185100,3.053,3.053,3.053,3.053
USDILS,20260720,185200,3.053,3.053,3.053,3.053
USDILS,20260720,185300,3.053,3.053,3.053,3.053
USDILS,20260720,185400,3.053,3.053,3.053,3.053
USDILS,20260720,185500,3.053,3.053,3.053,3.053
USDILS,20260720,185600,3.053,3.053,3.053,3.053
USDILS,20260720,185700,3.053,3.053,3.053,3.053
USDILS,20260720,185800,3.053,3.053,3.053,3.053
USDILS,20260720,185900,3.053,3.053,3.053,3.053
USDILS,20260720,190000,3.053,3.053,3.053,3.053
USDILS,20260720,190100,3.053,3.053,3.053,3.053
USDILS,20260720,190200,3.053,3.053,3.053,3.053
USDILS,20260720,190300,3.053,3.053,3.053,3.053
USDILS,20260720,190400,3.053,3.053,3.053,3.053
USDILS,20260720,190500,3.053,3.053,3.053,3.053
USDILS,20260720,190600,3.053,3.053,3.053,3.053
USDILS,20260720,190700,3.053,3.053,3.053,3.053
USDILS,20260720,190800,3.053,3.053,3.053,3.053
USDILS,20260720,190900,3.053,3.053,3.053,3.053
USDILS,20260720,191000,3.053,3.053,3.053,3.053
USDILS,20260720,191100,3.053,3.053,3.053,3.053
USDILS,20260720,191200,3.053,3.053,3.053,3.053
USDILS,20260720,191300,3.053,3.053,3.053,3.053
USDILS,20260720,191400,3.053,3.053,3.053,3.053
USDILS,20260720,191500,3.053,3.053,3.053,3.053
USDILS,20260720,191600,3.053,3.053,3.053,3.053
USDILS,20260720,191700,3.053,3.053,3.053,3.053
USDILS,20260720,191800,3.053,3.053,3.053,3.053
USDILS,20260720,191900,3.053,3.053,3.053,3.053
USDILS,20260720,192000,3.053,3.053,3.053,3.053
USDILS,20260720,192100,3.053,3.053,3.053,3.053
USDILS,20260720,192200,3.053,3.053,3.053,3.053
USDILS,20260720,192300,3.053,3.053,3.053,3.053
USDILS,20260720,192400,3.053,3.053,3.053,3.053
USDILS,20260720,192500,3.053,3.053,3.053,3.053
USDILS,20260720,192600,3.053,3.053,3.053,3.053
USDILS,20260720,192700,3.053,3.053,3.053,3.053
USDILS,20260720,192800,3.053,3.053,3.053,3.053
USDILS,20260720,192900,3.053,3.053,3.053,3.053
USDILS,20260720,193000,3.053,3.053,3.053,3.053
USDILS,20260720,193100,3.053,3.053,3.053,3.053
USDILS,20260720,193200,3.053,3.053,3.053,3.053
USDILS,20260720,193300,3.053,3.053,3.053,3.053
USDILS,20260720,193400,3.053,3.053,3.053,3.053
USDILS,20260720,193500,3.053,3.053,3.053,3.053
USDILS,20260720,193600,3.053,3.053,3.053,3.053
USDILS,20260720,193700,3.053,3.053,3.053,3.053
USDILS,20260720,193800,3.053,3.053,3.053,3.053
USDILS,20260720,193900,3.053,3.053,3.053,3.053
USDILS,20260720,194000,3.053,3.053,3.053,3.053
USDILS,20260720,194100,3.053,3.053,3.053,3.053
USDILS,20260720,194200,3.053,3.053,3.053,3.053
USDILS,20260720,194300,3.053,3.053,3.053,3.053
USDILS,20260720,194400,3.053,3.053,3.053,3.053
USDILS,20260720,194500,3.053,3.053,3.053,3.053
USDILS,20260720,194600,3.053,3.053,3.053,3.053
USDILS,20260720,194700,3.053,3.053,3.053,3.053
USDILS,20260720,194800,3.053,3.053,3.053,3.053
USDILS,20260720,194900,3.053,3.053,3.053,3.053
USDILS,20260720,195000,3.053,3.053,3.053,3.053
USDILS,20260720,195100,3.053,3.053,3.053,3.053
USDILS,20260720,195200,3.053,3.053,3.053,3.053
USDILS,20260720,195300,3.053,3.053,3.053,3.053
USDILS,20260720,195400,3.053,3.053,3.053,3.053
USDILS,20260720,195500,3.053,3.053,3.053,3.053
USDILS,20260720,195600,3.053,3.053,3.053,3.053
USDILS,20260720,195700,3.053,3.053,3.053,3.053
USDILS,20260720,195800,3.053,3.053,3.053,3.053
USDILS,20260720,195900,3.053,3.053,3.053,3.053
USDILS,20260720,200000,3.053,3.053,3.053,3.053
USDILS,20260720,200100,3.053,3.053,3.053,3.053
USDILS,20260720,200200,3.053,3.053,3.053,3.053
USDILS,20260720,200300,3.053,3.053,3.053,3.053
USDILS,20260720,200400,3.053,3.053,3.053,3.053
USDILS,20260720,200500,3.053,3.053,3.053,3.053
USDILS,20260720,200600,3.053,3.053,3.053,3.053
USDILS,20260720,200700,3.053,3.053,3.053,3.053
USDILS,20260720,200800,3.053,3.053,3.053,3.053
USDILS,20260720,200900,3.053,3.053,3.053,3.053
USDILS,20260720,201000,3.053,3.053,3.053,3.053
USDILS,20260720,201100,3.053,3.053,3.053,3.053
USDILS,20260720,201200,3.053,3.053,3.053,3.053
USDILS,20260720,201300,3.053,3.053,3.053,3.053
USDILS,20260720,201400,3.053,3.053,3.053,3.053
USDILS,20260720,201500,3.053,3.053,3.053,3.053
USDILS,20260720,201600,3.053,3.053,3.053,3.053
USDILS,20260720,201700,3.053,3.053,3.053,3.053
USDILS,20260720,201800,3.053,3.053,3.053,3.053
USDILS,20260720,201900,3.053,3.053,3.053,3.053
USDILS,20260720,202000,3.053,3.053,3.053,3.053
USDILS,20260720,202100,3.053,3.053,3.053,3.053
USDILS,20260720,202200,3.053,3.053,3.053,3.053
USDILS,20260720,202300,3.053,3.053,3.053,3.053
USDILS,20260720,202400,3.053,3.053,3.053,3.053
USDILS,20260720,202500,3.053,3.053,3.053,3.053
USDILS,20260720,202600,3.053,3.053,3.053,3.053
USDILS,20260720,202700,3.053,3.053,3.053,3.053
USDILS,20260720,202800,3.053,3.053,3.053,3.053
USDILS,20260720,202900,3.053,3.053,3.053,3.053
USDILS,20260720,203000,3.053,3.053,3.053,3.053
USDILS,20260720,203100,3.053,3.053,3.053,3.053
USDILS,20260720,203200,3.053,3.053,3.053,3.053
USDILS,20260720,203300,3.053,3.053,3.053,3.053
USDILS,20260720,203400,3.053,3.053,3.053,3.053
USDILS,20260720,203500,3.053,3.053,3.053,3.053
USDILS,20260720,203600,3.053,3.053,3.053,3.053
USDILS,20260720,203700,3.053,3.053,3.053,3.053
USDILS,20260720,203800,3.053,3.053,3.053,3.053
USDILS,20260720,203900,3.053,3.053,3.053,3.053
USDILS,20260720,204000,3.053,3.053,3.053,3.053
USDILS,20260720,204100,3.053,3.053,3.053,3.053
USDILS,20260720,204200,3.053,3.053,3.053,3.053
USDILS,20260720,204300,3.053,3.053,3.053,3.053
USDILS,20260720,204400,3.053,3.053,3.053,3.053
USDILS,20260720,204500,3.053,3.053,3.053,3.053
USDILS,20260720,204600,3.053,3.053,3.053,3.053
USDILS,20260720,204700,3.053,3.053,3.053,3.053
USDILS,20260720,204800,3.053,3.053,3.053,3.053
USDILS,20260720,204900,3.053,3.053,3.053,3.053
USDILS,20260720,205000,3.053,3.053,3.053,3.053
USDILS,20260720,205100,3.053,3.053,3.053,3.053
USDILS,20260720,205200,3.053,3.053,3.053,3.053
USDILS,20260720,205300,3.053,3.053,3.053,3.053
USDILS,20260720,205400,3.053,3.053,3.053,3.053
USDILS,20260720,205500,3.053,3.053,3.053,3.053
USDILS,20260720,205600,3.053,3.053,3.053,3.053
USDILS,20260720,205700,3.053,3.053,3.053,3.053
USDILS,20260720,205800,3.053,3.053,3.053,3.053
USDILS,20260720,205900,3.053,3.053,3.053,3.053
USDILS,20260720,210000,3.053,3.053,3.053,3.053
USDILS,20260720,210100,3.053,3.053,3.053,3.053
USDILS,20260720,210200,3.053,3.053,3.053,3.053
USDILS,20260720,210300,3.053,3.053,3.053,3.053
USDILS,20260720,210400,3.053,3.053,3.053,3.053
USDILS,20260720,210500,3.053,3.053,3.053,3.053
USDILS,20260720,210600,3.053,3.053,3.053,3.053
USDILS,20260720,210700,3.053,3.053,3.053,3.053
USDILS,20260720,210800,3.053,3.053,3.053,3.053
USDILS,20260720,210900,3.053,3.053,3.053,3.053
USDILS,20260720,211000,3.053,3.053,3.053,3.053
USDILS,20260720,211100,3.053,3.053,3.053,3.053
USDILS,20260720,211200,3.053,3.053,3.053,3.053
USDILS,20260720,211300,3.053,3.053,3.053,3.053
USDILS,20260720,211400,3.053,3.053,3.053,3.053
USDILS,20260720,211500,3.053,3.053,3.053,3.053
USDILS,20260720,211600,3.053,3.053,3.053,3.053
USDILS,20260720,211700,3.053,3.053,3.053,3.053
USDILS,20260720,211800,3.053,3.053,3.053,3.053
USDILS,20260720,211900,3.053,3.053,3.053,3.053
USDILS,20260720,212000,3.053,3.053,3.053,3.053
USDILS,20260720,212100,3.053,3.053,3.053,3.053
USDILS,20260720,212200,3.053,3.053,3.053,3.053
USDILS,20260720,212300,3.053,3.053,3.053,3.053
USDILS,20260720,212400,3.053,3.053,3.053,3.053
USDILS,20260720,212500,3.053,3.053,3.053,3.053
USDILS,20260720,212600,3.053,3.053,3.053,3.053
USDILS,20260720,212700,3.053,3.053,3.053,3.053
USDILS,20260720,212800,3.053,3.053,3.053,3.053
USDILS,20260720,212900,3.053,3.053,3.053,3.053
USDILS,20260720,213000,3.053,3.053,3.053,3.053
USDILS,20260720,213100,3.053,3.053,3.053,3.053
USDILS,20260720,213200,3.053,3.053,3.053,3.053
USDILS,20260720,213300,3.053,3.053,3.053,3.053
USDILS,20260720,213400,3.053,3.053,3.053,3.053
USDILS,20260720,213500,3.053,3.053,3.053,3.053
USDILS,20260720,213600,3.053,3.053,3.053,3.053
USDILS,20260720,213700,3.053,3.053,3.053,3.053
USDILS,20260720,213800,3.053,3.053,3.053,3.053
USDILS,20260720,213900,3.053,3.053,3.053,3.053
USDILS,20260720,214000,3.053,3.053,3.053,3.053
USDILS,20260720,214100,3.053,3.053,3.053,3.053
USDILS,20260720,214200,3.053,3.053,3.053,3.053
USDILS,20260720,214300,3.053,3.053,3.053,3.053
USDILS,20260720,214400,3.053,3.053,3.053,3.053
USDILS,20260720,214500,3.053,3.053,3.053,3.053
USDILS,20260720,214600,3.053,3.053,3.053,3.053
USDILS,20260720,214700,3.053,3.053,3.053,3.053
USDILS,20260720,214800,3.053,3.053,3.053,3.053
USDILS,20260720,214900,3.053,3.053,3.053,3.053
USDILS,20260720,215000,3.053,3.053,3.053,3.053
USDILS,20260720,215100,3.053,3.053,3.053,3.053
USDILS,20260720,215200,3.053,3.053,3.053,3.053
USDILS,20260720,215300,3.053,3.053,3.053,3.053
USDILS,20260720,215400,3.053,3.053,3.053,3.053
USDILS,20260720,215500,3.053,3.053,3.053,3.053
USDILS,20260720,215600,3.053,3.053,3.053,3.053
USDILS,20260720,215700,3.053,3.053,3.053,3.053
USDILS,20260720,215800,3.053,3.053,3.053,3.053
USDILS,20260720,215900,3.053,3.053,3.053,3.053
USDILS,20260720,220000,3.053,3.053,3.053,3.053
USDILS,20260720,220100,3.053,3.053,3.053,3.053
USDILS,20260720,220200,3.053,3.053,3.053,3.053
USDILS,20260720,220300,3.053,3.053,3.053,3.053
USDILS,20260720,220400,3.053,3.053,3.053,3.053
USDILS,20260720,220500,3.053,3.053,3.053,3.053
USDILS,20260720,220600,3.053,3.053,3.053,3.053
USDILS,20260720,220700,3.053,3.053,3.053,3.053
USDILS,20260720,220800,3.053,3.053,3.053,3.053
USDILS,20260720,220900,3.053,3.053,3.053,3.053
USDILS,20260720,221000,3.053,3.053,3.053,3.053
USDILS,20260720,221100,3.053,3.053,3.053,3.053
USDILS,20260720,221200,3.053,3.053,3.053,3.053
USDILS,20260720,221300,3.053,3.053,3.053,3.053
USDILS,20260720,221400,3.053,3.053,3.053,3.053
USDILS,20260720,221500,3.053,3.053,3.053,3.053
USDILS,20260720,221600,3.053,3.053,3.053,3.053
USDILS,20260720,221700,3.053,3.053,3.053,3.053
USDILS,20260720,221800,3.053,3.053,3.053,3.053
USDILS,20260720,221900,3.053,3.053,3.053,3.053
USDILS,20260720,222000,3.053,3.053,3.053,3.053
USDILS,20260720,222100,3.053,3.053,3.053,3.053
USDILS,20260720,222200,3.053,3.053,3.053,3.053
USDILS,20260720,222300,3.053,3.053,3.053,3.053
USDILS,20260720,222400,3.053,3.053,3.053,3.053
USDILS,20260720,222500,3.053,3.053,3.053,3.053
USDILS,20260720,222600,3.053,3.053,3.053,3.053
USDILS,20260720,222700,3.053,3.053,3.053,3.053
USDILS,20260720,222800,3.053,3.053,3.053,3.053
USDILS,20260720,222900,3.053,3.053,3.053,3.053
USDILS,20260720,223000,3.053,3.053,3.053,3.053
USDILS,20260720,223100,3.053,3.053,3.053,3.053
USDILS,20260720,223200,3.053,3.053,3.053,3.053
USDILS,20260720,223300,3.053,3.053,3.053,3.053
USDILS,20260720,223400,3.053,3.053,3.053,3.053
USDILS,20260720,223500,3.053,3.053,3.053,3.053
USDILS,20260720,223600,3.053,3.053,3.053,3.053
USDILS,20260720,223700,3.053,3.053,3.053,3.053
USDILS,20260720,223800,3.053,3.053,3.053,3.053
USDILS,20260720,223900,3.053,3.053,3.053,3.053
USDILS,20260720,224000,3.053,3.053,3.053,3.053
USDILS,20260720,224100,3.053,3.053,3.053,3.053
USDILS,20260720,224200,3.053,3.053,3.053,3.053
USDILS,20260720,224300,3.053,3.053,3.053,3.053
USDILS,20260720,224400,3.053,3.053,3.053,3.053
USDILS,20260720,224500,3.053,3.053,3.053,3.053
USDILS,20260720,224600,3.053,3.053,3.053,3.053
USDILS,20260720,224700,3.053,3.053,3.053,3.053
USDILS,20260720,224800,3.053,3.053,3.053,3.053
USDILS,20260720,224900,3.053,3.053,3.053,3.053
USDILS,20260720,225000,3.053,3.053,3.053,3.053
USDILS,20260720,225100,3.053,3.053,3.053,3.053
USDILS,20260720,225200,3.053,3.053,3.053,3.053
USDILS,20260720,225300,3.053,3.053,3.053,3.053
USDILS,20260720,225400,3.053,3.053,3.053,3.053
USDILS,20260720,225500,3.053,3.053,3.053,3.053
USDILS,20260720,225600,3.053,3.053,3.053,3.053
USDILS,20260720,225700,3.053,3.053,3.053,3.053
USDILS,20260720,225800,3.053,3.053,3.053,3.053
USDILS,20260720,225900,3.053,3.053,3.053,3.053
USDILS,20260720,230000,3.053,3.053,3.053,3.053
USDILS,20260720,230100,3.053,3.053,3.053,3.053
USDILS,20260720,230200,3.053,3.053,3.053,3.053
USDILS,20260720,230300,3.053,3.053,3.053,3.053
USDILS,20260720,230400,3.053,3.053,3.053,3.053
USDILS,20260720,230500,3.053,3.053,3.053,3.053
USDILS,20260720,230600,3.053,3.053,3.053,3.053
USDILS,20260720,230700,3.053,3.053,3.053,3.053
USDILS,20260720,230800,3.053,3.053,3.053,3.053
USDILS,20260720,230900,3.053,3.053,3.053,3.053
USDILS,20260720,231000,3.053,3.053,3.053,3.053
USDILS,20260720,231100,3.053,3.053,3.053,3.053
USDILS,20260720,231200,3.053,3.053,3.053,3.053
USDILS,20260720,231300,3.053,3.053,3.053,3.053
USDILS,20260720,231400,3.053,3.053,3.053,3.053
USDILS,20260720,231500,3.053,3.053,3.053,3.053
USDILS,20260720,231600,3.053,3.053,3.053,3.053
USDILS,20260720,231700,3.053,3.053,3.053,3.053
USDILS,20260720,231800,3.053,3.053,3.053,3.053
USDILS,20260720,231900,3.053,3.053,3.053,3.053
USDILS,20260720,232000,3.053,3.053,3.053,3.053
USDILS,20260720,232100,3.053,3.053,3.053,3.053
USDILS,20260720,232200,3.053,3.053,3.053,3.053
USDILS,20260720,232300,3.053,3.053,3.053,3.053
USDILS,20260720,232400,3.053,3.053,3.053,3.053
USDILS,20260720,232500,3.053,3.053,3.053,3.053
USDILS,20260720,232600,3.053,3.053,3.053,3.053
USDILS,20260720,232700,3.053,3.053,3.053,3.053
USDILS,20260720,232800,3.053,3.053,3.053,3.053
USDILS,20260720,232900,3.053,3.053,3.053,3.053
USDILS,20260720,233000,3.053,3.053,3.053,3.053
USDILS,20260720,233100,3.053,3.053,3.053,3.053
USDILS,20260720,233200,3.053,3.053,3.053,3.053
USDILS,20260720,233300,3.053,3.053,3.053,3.053
USDILS,20260720,233400,3.053,3.053,3.053,3.053
USDILS,20260720,233500,3.053,3.053,3.053,3.053
USDILS,20260720,233600,3.053,3.053,3.053,3.053
USDILS,20260720,233700,3.053,3.053,3.053,3.053
USDILS,20260720,233800,3.053,3.053,3.053,3.053
USDILS,20260720,233900,3.053,3.053,3.053,3.053
USDILS,20260720,234000,3.053,3.053,3.053,3.053
USDILS,20260720,234100,3.053,3.053,3.053,3.053
USDILS,20260720,234200,3.053,3.053,3.053,3.053
USDILS,20260720,234300,3.053,3.053,3.053,3.053
USDILS,20260720,234400,3.053,3.053,3.053,3.053
USDILS,20260720,234500,3.053,3.053,3.053,3.053
USDILS,20260720,234600,3.053,3.053,3.053,3.053
USDILS,20260720,234700,3.053,3.053,3.053,3.053
USDILS,20260720,234800,3.053,3.053,3.053,3.053
USDILS,20260720,234900,3.053,3.053,3.053,3.053
USDILS,20260720,235000,3.053,3.053,3.053,3.053
USDILS,20260720,235100,3.053,3.053,3.053,3.053
USDILS,20260720,235200,3.053,3.053,3.053,3.053
USDILS,20260720,235300,3.053,3.053,3.053,3.053
USDILS,20260720,235400,3.053,3.053,3.053,3.053
USDILS,20260720,235500,3.053,3.053,3.053,3.053
USDILS,20260720,235600,3.053,3.053,3.053,3.053
USDILS,20260720,235700,3.053,3.053,3.053,3.053
USDILS,20260720,235800,3.053,3.053,3.053,3.053
USDILS,20260720,235900,3.053,3.053,3.053,3.053
USDILS,20260721,000000,3.053,3.053,3.053,3.053
EURILS,20260720,000100,3.469,3.469,3.469,3.469
EURILS,20260720,000200,3.468,3.469,3.468,3.469
EURILS,20260720,000300,3.469,3.469,3.469,3.469
EURILS,20260720,000400,3.469,3.469,3.469,3.469
EURILS,20260720,000500,3.469,3.469,3.469,3.469
EURILS,20260720,000600,3.469,3.469,3.469,3.469
EURILS,20260720,000700,3.469,3.469,3.469,3.469
EURILS,20260720,000800,3.469,3.470,3.469,3.470
EURILS,20260720,000900,3.469,3.469,3.469,3.469
EURILS,20260720,001000,3.469,3.469,3.469,3.469
EURILS,20260720,001100,3.469,3.470,3.469,3.469
EURILS,20260720,001200,3.470,3.470,3.470,3.470
EURILS,20260720,001300,3.470,3.470,3.470,3.470
EURILS,20260720,001400,3.470,3.470,3.470,3.470
EURILS,20260720,001500,3.470,3.470,3.470,3.470
EURILS,20260720,001600,3.470,3.470,3.470,3.470
EURILS,20260720,001700,3.470,3.470,3.470,3.470
EURILS,20260720,001800,3.470,3.470,3.470,3.470
EURILS,20260720,001900,3.470,3.470,3.469,3.469
EURILS,20260720,002000,3.469,3.470,3.469,3.470
EURILS,20260720,002100,3.470,3.470,3.470,3.470
EURILS,20260720,002200,3.470,3.470,3.470,3.470
EURILS,20260720,002300,3.469,3.469,3.469,3.469
EURILS,20260720,002400,3.469,3.470,3.469,3.470
EURILS,20260720,002500,3.470,3.470,3.470,3.470
EURILS,20260720,002600,3.470,3.470,3.470,3.470
EURILS,20260720,002700,3.469,3.469,3.469,3.469
EURILS,20260720,002800,3.469,3.469,3.469,3.469
EURILS,20260720,002900,3.469,3.469,3.469,3.469
EURILS,20260720,003000,3.469,3.469,3.469,3.469
EURILS,20260720,003100,3.469,3.469,3.469,3.469
EURILS,20260720,003200,3.469,3.469,3.469,3.469
EURILS,20260720,003300,3.469,3.469,3.469,3.469
EURILS,20260720,003400,3.469,3.469,3.469,3.469
EURILS,20260720,003500,3.470,3.470,3.470,3.470
EURILS,20260720,003600,3.470,3.470,3.470,3.470
EURILS,20260720,003700,3.470,3.470,3.469,3.469
EURILS,20260720,003800,3.469,3.469,3.469,3.469
EURILS,20260720,003900,3.469,3.469,3.469,3.469
EURILS,20260720,004000,3.469,3.469,3.469,3.469
EURILS,20260720,004100,3.469,3.469,3.469,3.469
EURILS,20260720,004200,3.469,3.469,3.469,3.469
EURILS,20260720,004300,3.469,3.469,3.469,3.469
EURILS,20260720,004400,3.469,3.469,3.469,3.469
EURILS,20260720,004500,3.469,3.469,3.469,3.469
EURILS,20260720,004600,3.469,3.469,3.469,3.469
EURILS,20260720,004700,3.469,3.469,3.469,3.469
EURILS,20260720,004800,3.469,3.469,3.469,3.469
EURILS,20260720,004900,3.469,3.469,3.469,3.469
EURILS,20260720,005000,3.469,3.469,3.469,3.469
EURILS,20260720,005100,3.469,3.469,3.469,3.469
EURILS,20260720,005200,3.469,3.469,3.469,3.469
EURILS,20260720,005300,3.469,3.469,3.469,3.469
EURILS,20260720,005400,3.469,3.469,3.469,3.469
EURILS,20260720,005500,3.469,3.469,3.469,3.469
EURILS,20260720,005600,3.469,3.469,3.469,3.469
EURILS,20260720,005700,3.469,3.469,3.469,3.469
EURILS,20260720,005800,3.469,3.469,3.469,3.469
EURILS,20260720,005900,3.469,3.469,3.469,3.469
EURILS,20260720,010000,3.469,3.469,3.469,3.469
EURILS,20260720,010100,3.469,3.469,3.469,3.469
EURILS,20260720,010200,3.469,3.469,3.469,3.469
EURILS,20260720,010300,3.469,3.469,3.469,3.469
EURILS,20260720,010400,3.469,3.469,3.469,3.469
EURILS,20260720,010500,3.468,3.468,3.468,3.468
EURILS,20260720,010600,3.468,3.468,3.468,3.468
EURILS,20260720,010700,3.468,3.468,3.468,3.468
EURILS,20260720,010800,3.468,3.468,3.468,3.468
EURILS,20260720,010900,3.468,3.468,3.468,3.468
EURILS,20260720,011000,3.468,3.468,3.468,3.468
EURILS,20260720,011100,3.468,3.468,3.468,3.468
EURILS,20260720,011200,3.468,3.468,3.468,3.468
EURILS,20260720,011300,3.469,3.469,3.469,3.469
EURILS,20260720,011400,3.469,3.469,3.469,3.469
EURILS,20260720,011500,3.469,3.469,3.469,3.469
EURILS,20260720,011600,3.469,3.469,3.469,3.469
EURILS,20260720,011700,3.469,3.469,3.469,3.469
EURILS,20260720,011800,3.469,3.469,3.469,3.469
EURILS,20260720,011900,3.469,3.469,3.469,3.469
EURILS,20260720,012000,3.469,3.469,3.468,3.468
EURILS,20260720,012100,3.468,3.468,3.468,3.468
EURILS,20260720,012200,3.468,3.468,3.468,3.468
EURILS,20260720,012300,3.468,3.468,3.468,3.468
EURILS,20260720,012400,3.468,3.468,3.468,3.468
EURILS,20260720,012500,3.468,3.468,3.468,3.468
EURILS,20260720,012600,3.468,3.468,3.468,3.468
EURILS,20260720,012700,3.468,3.468,3.468,3.468
EURILS,20260720,012800,3.468,3.468,3.468,3.468
EURILS,20260720,012900,3.468,3.468,3.468,3.468
EURILS,20260720,013000,3.468,3.468,3.468,3.468
EURILS,20260720,013100,3.468,3.468,3.468,3.468
EURILS,20260720,013200,3.468,3.468,3.468,3.468
EURILS,20260720,013300,3.468,3.468,3.468,3.468
EURILS,20260720,013400,3.468,3.468,3.468,3.468
EURILS,20260720,013500,3.468,3.468,3.468,3.468
EURILS,20260720,013600,3.468,3.468,3.468,3.468
EURILS,20260720,013700,3.468,3.468,3.468,3.468
EURILS,20260720,013800,3.469,3.469,3.469,3.469
EURILS,20260720,013900,3.469,3.469,3.469,3.469
EURILS,20260720,014000,3.469,3.469,3.469,3.469
EURILS,20260720,014100,3.469,3.469,3.469,3.469
EURILS,20260720,014200,3.469,3.469,3.469,3.469
EURILS,20260720,014300,3.469,3.469,3.469,3.469
EURILS,20260720,014400,3.469,3.469,3.469,3.469
EURILS,20260720,014500,3.469,3.469,3.469,3.469
EURILS,20260720,014600,3.469,3.469,3.469,3.469
EURILS,20260720,014700,3.469,3.469,3.469,3.469
EURILS,20260720,014800,3.468,3.468,3.468,3.468
EURILS,20260720,014900,3.469,3.469,3.469,3.469
EURILS,20260720,015000,3.469,3.469,3.469,3.469
EURILS,20260720,015100,3.469,3.469,3.469,3.469
EURILS,20260720,015200,3.469,3.469,3.469,3.469
EURILS,20260720,015300,3.469,3.469,3.469,3.469
EURILS,20260720,015400,3.469,3.469,3.469,3.469
EURILS,20260720,015500,3.469,3.469,3.469,3.469
EURILS,20260720,015600,3.469,3.469,3.469,3.469
EURILS,20260720,015700,3.469,3.469,3.469,3.469
EURILS,20260720,015800,3.469,3.469,3.469,3.469
EURILS,20260720,015900,3.469,3.469,3.469,3.469
EURILS,20260720,020000,3.469,3.469,3.469,3.469
EURILS,20260720,020100,3.469,3.469,3.469,3.469
EURILS,20260720,020200,3.469,3.469,3.469,3.469
EURILS,20260720,020300,3.469,3.469,3.469,3.469
EURILS,20260720,020400,3.469,3.469,3.469,3.469
EURILS,20260720,020500,3.469,3.470,3.469,3.470
EURILS,20260720,020600,3.470,3.470,3.470,3.470
EURILS,20260720,020700,3.470,3.470,3.470,3.470
EURILS,20260720,020800,3.470,3.470,3.470,3.470
EURILS,20260720,020900,3.470,3.470,3.470,3.470
EURILS,20260720,021000,3.470,3.470,3.470,3.470
EURILS,20260720,021100,3.470,3.470,3.470,3.470
EURILS,20260720,021200,3.470,3.470,3.470,3.470
EURILS,20260720,021300,3.470,3.470,3.470,3.470
EURILS,20260720,021400,3.470,3.470,3.470,3.470
EURILS,20260720,021500,3.470,3.470,3.470,3.470
EURILS,20260720,021600,3.470,3.470,3.470,3.470
EURILS,20260720,021700,3.470,3.470,3.470,3.470
EURILS,20260720,021800,3.470,3.470,3.470,3.470
EURILS,20260720,021900,3.470,3.470,3.470,3.470
EURILS,20260720,022000,3.470,3.470,3.470,3.470
EURILS,20260720,022100,3.470,3.470,3.470,3.470
EURILS,20260720,022200,3.470,3.470,3.470,3.470
EURILS,20260720,022300,3.470,3.470,3.470,3.470
EURILS,20260720,022400,3.470,3.470,3.470,3.470
EURILS,20260720,022500,3.471,3.471,3.471,3.471
EURILS,20260720,022600,3.471,3.471,3.471,3.471
EURILS,20260720,022700,3.471,3.471,3.470,3.470
EURILS,20260720,022800,3.470,3.470,3.470,3.470
EURILS,20260720,022900,3.470,3.470,3.470,3.470
EURILS,20260720,023000,3.470,3.470,3.470,3.470
EURILS,20260720,023100,3.470,3.470,3.470,3.470
EURILS,20260720,023200,3.470,3.470,3.470,3.470
EURILS,20260720,023300,3.470,3.470,3.470,3.470
EURILS,20260720,023400,3.470,3.470,3.470,3.470
EURILS,20260720,023500,3.470,3.470,3.470,3.470
EURILS,20260720,023600,3.470,3.470,3.470,3.470
EURILS,20260720,023700,3.470,3.470,3.470,3.470
EURILS,20260720,023800,3.470,3.470,3.470,3.470
EURILS,20260720,023900,3.470,3.470,3.470,3.470
EURILS,20260720,024000,3.470,3.470,3.470,3.470
EURILS,20260720,024100,3.470,3.470,3.470,3.470
EURILS,20260720,024200,3.470,3.470,3.470,3.470
EURILS,20260720,024300,3.470,3.470,3.470,3.470
EURILS,20260720,024400,3.470,3.470,3.470,3.470
EURILS,20260720,024500,3.470,3.470,3.470,3.470
EURILS,20260720,024600,3.470,3.470,3.470,3.470
EURILS,20260720,024700,3.471,3.471,3.471,3.471
EURILS,20260720,024800,3.471,3.471,3.470,3.470
EURILS,20260720,024900,3.470,3.470,3.470,3.470
EURILS,20260720,025000,3.470,3.470,3.470,3.470
EURILS,20260720,025100,3.470,3.470,3.470,3.470
EURILS,20260720,025200,3.470,3.470,3.470,3.470
EURILS,20260720,025300,3.471,3.471,3.471,3.471
EURILS,20260720,025400,3.471,3.471,3.471,3.471
EURILS,20260720,025500,3.471,3.471,3.471,3.471
EURILS,20260720,025600,3.471,3.471,3.471,3.471
EURILS,20260720,025700,3.471,3.471,3.471,3.471
EURILS,20260720,025800,3.471,3.471,3.471,3.471
EURILS,20260720,025900,3.471,3.471,3.471,3.471
EURILS,20260720,030000,3.471,3.471,3.471,3.471
EURILS,20260720,030100,3.471,3.471,3.471,3.471
EURILS,20260720,030200,3.471,3.471,3.471,3.471
EURILS,20260720,030300,3.471,3.471,3.471,3.471
EURILS,20260720,030400,3.471,3.471,3.471,3.471
EURILS,20260720,030500,3.471,3.471,3.471,3.471
EURILS,20260720,030600,3.471,3.471,3.471,3.471
EURILS,20260720,030700,3.471,3.471,3.471,3.471
EURILS,20260720,030800,3.471,3.471,3.471,3.471
EURILS,20260720,030900,3.471,3.471,3.471,3.471
EURILS,20260720,031000,3.471,3.471,3.471,3.471
EURILS,20260720,031100,3.471,3.471,3.471,3.471
EURILS,20260720,031200,3.471,3.471,3.471,3.471
EURILS,20260720,031300,3.471,3.471,3.471,3.471
EURILS,20260720,031400,3.471,3.471,3.471,3.471
EURILS,20260720,031500,3.470,3.470,3.470,3.470
EURILS,20260720,031600,3.470,3.470,3.470,3.470
EURILS,20260720,031700,3.471,3.471,3.471,3.471
EURILS,20260720,031800,3.471,3.471,3.471,3.471
EURILS,20260720,031900,3.471,3.471,3.471,3.471
EURILS,20260720,032000,3.471,3.471,3.471,3.471
EURILS,20260720,032100,3.471,3.471,3.470,3.470
EURILS,20260720,032200,3.470,3.470,3.470,3.470
EURILS,20260720,032300,3.470,3.471,3.470,3.471
EURILS,20260720,032400,3.470,3.471,3.470,3.471
EURILS,20260720,032500,3.471,3.471,3.471,3.471
EURILS,20260720,032600,3.471,3.471,3.471,3.471
EURILS,20260720,032700,3.471,3.471,3.471,3.471
EURILS,20260720,032800,3.471,3.471,3.471,3.471
EURILS,20260720,032900,3.471,3.471,3.471,3.471
EURILS,20260720,033000,3.471,3.471,3.471,3.471
EURILS,20260720,033100,3.471,3.471,3.471,3.471
EURILS,20260720,033200,3.471,3.471,3.471,3.471
EURILS,20260720,033300,3.471,3.471,3.471,3.471
EURILS,20260720,033400,3.471,3.471,3.471,3.471
EURILS,20260720,033500,3.471,3.471,3.471,3.471
EURILS,20260720,033600,3.471,3.471,3.471,3.471
EURILS,20260720,033700,3.471,3.471,3.471,3.471
EURILS,20260720,033800,3.471,3.471,3.471,3.471
EURILS,20260720,033900,3.471,3.471,3.471,3.471
EURILS,20260720,034000,3.471,3.471,3.471,3.471
EURILS,20260720,034100,3.471,3.471,3.471,3.471
EURILS,20260720,034200,3.471,3.471,3.471,3.471
EURILS,20260720,034300,3.471,3.471,3.471,3.471
EURILS,20260720,034400,3.471,3.471,3.471,3.471
EURILS,20260720,034500,3.470,3.470,3.470,3.470
EURILS,20260720,034600,3.471,3.471,3.471,3.471
EURILS,20260720,034700,3.471,3.471,3.471,3.471
EURILS,20260720,034800,3.471,3.471,3.471,3.471
EURILS,20260720,034900,3.471,3.471,3.471,3.471
EURILS,20260720,035000,3.471,3.471,3.471,3.471
EURILS,20260720,035100,3.471,3.471,3.471,3.471
EURILS,20260720,035200,3.471,3.471,3.471,3.471
EURILS,20260720,035300,3.471,3.471,3.471,3.471
EURILS,20260720,035400,3.471,3.471,3.471,3.471
EURILS,20260720,035500,3.471,3.471,3.471,3.471
EURILS,20260720,035600,3.471,3.471,3.471,3.471
EURILS,20260720,035700,3.471,3.471,3.471,3.471
EURILS,20260720,035800,3.471,3.472,3.471,3.472
EURILS,20260720,035900,3.472,3.472,3.472,3.472
EURILS,20260720,040000,3.472,3.472,3.472,3.472
EURILS,20260720,040100,3.471,3.471,3.471,3.471
EURILS,20260720,040200,3.471,3.471,3.471,3.471
EURILS,20260720,040300,3.472,3.472,3.472,3.472
EURILS,20260720,040400,3.472,3.472,3.472,3.472
EURILS,20260720,040500,3.472,3.472,3.472,3.472
EURILS,20260720,040600,3.472,3.472,3.472,3.472
EURILS,20260720,040700,3.472,3.472,3.472,3.472
EURILS,20260720,040800,3.472,3.472,3.472,3.472
EURILS,20260720,040900,3.472,3.472,3.472,3.472
EURILS,20260720,041000,3.472,3.472,3.472,3.472
EURILS,20260720,041100,3.472,3.472,3.472,3.472
EURILS,20260720,041200,3.472,3.472,3.472,3.472
EURILS,20260720,041300,3.472,3.472,3.472,3.472
EURILS,20260720,041400,3.472,3.472,3.472,3.472
EURILS,20260720,041500,3.472,3.472,3.472,3.472
EURILS,20260720,041600,3.472,3.472,3.472,3.472
EURILS,20260720,041700,3.472,3.472,3.472,3.472
EURILS,20260720,041800,3.472,3.472,3.472,3.472
EURILS,20260720,041900,3.472,3.472,3.472,3.472
EURILS,20260720,042000,3.472,3.472,3.472,3.472
EURILS,20260720,042100,3.472,3.472,3.472,3.472
EURILS,20260720,042200,3.472,3.472,3.472,3.472
EURILS,20260720,042300,3.472,3.472,3.472,3.472
EURILS,20260720,042400,3.472,3.472,3.472,3.472
EURILS,20260720,042500,3.472,3.472,3.472,3.472
EURILS,20260720,042600,3.472,3.472,3.472,3.472
EURILS,20260720,042700,3.472,3.472,3.472,3.472
EURILS,20260720,042800,3.472,3.472,3.472,3.472
EURILS,20260720,042900,3.472,3.472,3.472,3.472
EURILS,20260720,043000,3.472,3.472,3.472,3.472
EURILS,20260720,043100,3.472,3.472,3.472,3.472
EURILS,20260720,043200,3.472,3.472,3.472,3.472
EURILS,20260720,043300,3.473,3.473,3.473,3.473
EURILS,20260720,043400,3.473,3.473,3.472,3.472
EURILS,20260720,043500,3.472,3.472,3.472,3.472
EURILS,20260720,043600,3.472,3.472,3.472,3.472
EURILS,20260720,043700,3.472,3.472,3.472,3.472
EURILS,20260720,043800,3.472,3.472,3.472,3.472
EURILS,20260720,043900,3.472,3.472,3.472,3.472
EURILS,20260720,044000,3.473,3.473,3.473,3.473
EURILS,20260720,044100,3.473,3.473,3.473,3.473
EURILS,20260720,044200,3.473,3.473,3.473,3.473
EURILS,20260720,044300,3.473,3.474,3.473,3.474
EURILS,20260720,044400,3.474,3.474,3.473,3.473
EURILS,20260720,044500,3.473,3.473,3.473,3.473
EURILS,20260720,044600,3.473,3.473,3.473,3.473
EURILS,20260720,044700,3.473,3.473,3.473,3.473
EURILS,20260720,044800,3.473,3.473,3.473,3.473
EURILS,20260720,044900,3.473,3.473,3.473,3.473
EURILS,20260720,045000,3.473,3.473,3.473,3.473
EURILS,20260720,045100,3.473,3.473,3.473,3.473
EURILS,20260720,045200,3.474,3.474,3.474,3.474
EURILS,20260720,045300,3.474,3.474,3.474,3.474
EURILS,20260720,045400,3.474,3.474,3.474,3.474
EURILS,20260720,045500,3.474,3.474,3.474,3.474
EURILS,20260720,045600,3.474,3.474,3.474,3.474
EURILS,20260720,045700,3.473,3.473,3.473,3.473
EURILS,20260720,045800,3.473,3.473,3.473,3.473
EURILS,20260720,045900,3.473,3.473,3.473,3.473
EURILS,20260720,050000,3.473,3.473,3.473,3.473
EURILS,20260720,050100,3.473,3.473,3.473,3.473
EURILS,20260720,050200,3.473,3.473,3.473,3.473
EURILS,20260720,050300,3.473,3.473,3.473,3.473
EURILS,20260720,050400,3.473,3.473,3.473,3.473
EURILS,20260720,050500,3.473,3.473,3.473,3.473
EURILS,20260720,050600,3.473,3.473,3.473,3.473
EURILS,20260720,050700,3.473,3.473,3.473,3.473
EURILS,20260720,050800,3.473,3.473,3.473,3.473
EURILS,20260720,050900,3.473,3.473,3.473,3.473
EURILS,20260720,051000,3.473,3.473,3.473,3.473
EURILS,20260720,051100,3.473,3.473,3.473,3.473
EURILS,20260720,051200,3.473,3.473,3.473,3.473
EURILS,20260720,051300,3.473,3.473,3.473,3.473
EURILS,20260720,051400,3.473,3.473,3.473,3.473
EURILS,20260720,051500,3.473,3.473,3.473,3.473
EURILS,20260720,051600,3.473,3.473,3.473,3.473
EURILS,20260720,051700,3.473,3.473,3.473,3.473
EURILS,20260720,051800,3.473,3.473,3.473,3.473
EURILS,20260720,051900,3.473,3.473,3.473,3.473
EURILS,20260720,052000,3.473,3.473,3.473,3.473
EURILS,20260720,052100,3.473,3.473,3.473,3.473
EURILS,20260720,052200,3.473,3.473,3.473,3.473
EURILS,20260720,052300,3.473,3.473,3.473,3.473
EURILS,20260720,052400,3.473,3.473,3.473,3.473
EURILS,20260720,052500,3.473,3.473,3.473,3.473
EURILS,20260720,052600,3.473,3.473,3.473,3.473
EURILS,20260720,052700,3.473,3.473,3.473,3.473
EURILS,20260720,052800,3.473,3.473,3.473,3.473
EURILS,20260720,052900,3.473,3.473,3.473,3.473
EURILS,20260720,053000,3.473,3.473,3.473,3.473
EURILS,20260720,053100,3.473,3.473,3.473,3.473
EURILS,20260720,053200,3.473,3.473,3.473,3.473
EURILS,20260720,053300,3.473,3.473,3.473,3.473
EURILS,20260720,053400,3.473,3.473,3.473,3.473
EURILS,20260720,053500,3.473,3.473,3.473,3.473
EURILS,20260720,053600,3.473,3.473,3.473,3.473
EURILS,20260720,053700,3.473,3.473,3.473,3.473
EURILS,20260720,053800,3.473,3.473,3.473,3.473
EURILS,20260720,053900,3.473,3.473,3.473,3.473
EURILS,20260720,054000,3.473,3.473,3.473,3.473
EURILS,20260720,054100,3.473,3.473,3.473,3.473
EURILS,20260720,054200,3.473,3.473,3.473,3.473
EURILS,20260720,054300,3.473,3.473,3.473,3.473
EURILS,20260720,054400,3.473,3.473,3.473,3.473
EURILS,20260720,054500,3.473,3.473,3.473,3.473
EURILS,20260720,054600,3.473,3.473,3.473,3.473
EURILS,20260720,054700,3.473,3.474,3.473,3.474
EURILS,20260720,054800,3.474,3.474,3.474,3.474
EURILS,20260720,054900,3.474,3.474,3.474,3.474
EURILS,20260720,055000,3.474,3.474,3.474,3.474
EURILS,20260720,055100,3.474,3.474,3.474,3.474
EURILS,20260720,055200,3.474,3.474,3.474,3.474
EURILS,20260720,055300,3.474,3.474,3.474,3.474
EURILS,20260720,055400,3.474,3.474,3.474,3.474
EURILS,20260720,055500,3.474,3.474,3.474,3.474
EURILS,20260720,055600,3.474,3.474,3.474,3.474
EURILS,20260720,055700,3.473,3.473,3.473,3.473
EURILS,20260720,055800,3.473,3.473,3.473,3.473
EURILS,20260720,055900,3.473,3.473,3.473,3.473
EURILS,20260720,060000,3.473,3.473,3.473,3.473
EURILS,20260720,060100,3.473,3.473,3.473,3.473
EURILS,20260720,060200,3.474,3.474,3.474,3.474
EURILS,20260720,060300,3.474,3.474,3.474,3.474
EURILS,20260720,060400,3.474,3.474,3.474,3.474
EURILS,20260720,060500,3.474,3.474,3.474,3.474
EURILS,20260720,060600,3.474,3.474,3.474,3.474
EURILS,20260720,060700,3.474,3.474,3.474,3.474
EURILS,20260720,060800,3.474,3.474,3.474,3.474
EURILS,20260720,060900,3.474,3.474,3.473,3.473
EURILS,20260720,061000,3.473,3.473,3.473,3.473
EURILS,20260720,061100,3.473,3.473,3.473,3.473
EURILS,20260720,061200,3.473,3.473,3.473,3.473
EURILS,20260720,061300,3.473,3.473,3.473,3.473
EURILS,20260720,061400,3.473,3.473,3.473,3.473
EURILS,20260720,061500,3.473,3.473,3.473,3.473
EURILS,20260720,061600,3.473,3.473,3.473,3.473
EURILS,20260720,061700,3.473,3.473,3.473,3.473
EURILS,20260720,061800,3.474,3.474,3.474,3.474
EURILS,20260720,061900,3.474,3.474,3.474,3.474
EURILS,20260720,062000,3.474,3.474,3.474,3.474
EURILS,20260720,062100,3.474,3.474,3.474,3.474
EURILS,20260720,062200,3.474,3.474,3.474,3.474
EURILS,20260720,062300,3.474,3.474,3.474,3.474
EURILS,20260720,062400,3.474,3.474,3.474,3.474
EURILS,20260720,062500,3.474,3.474,3.474,3.474
EURILS,20260720,062600,3.474,3.474,3.474,3.474
EURILS,20260720,062700,3.474,3.474,3.474,3.474
EURILS,20260720,062800,3.474,3.474,3.474,3.474
EURILS,20260720,062900,3.474,3.474,3.474,3.474
EURILS,20260720,063000,3.474,3.474,3.474,3.474
EURILS,20260720,063100,3.474,3.474,3.474,3.474
EURILS,20260720,063200,3.474,3.474,3.474,3.474
EURILS,20260720,063300,3.474,3.474,3.474,3.474
EURILS,20260720,063400,3.474,3.474,3.474,3.474
EURILS,20260720,063500,3.474,3.474,3.474,3.474
EURILS,20260720,063600,3.474,3.474,3.474,3.474
EURILS,20260720,063700,3.474,3.474,3.474,3.474
EURILS,20260720,063800,3.474,3.474,3.474,3.474
EURILS,20260720,063900,3.474,3.474,3.474,3.474
EURILS,20260720,064000,3.474,3.474,3.474,3.474
EURILS,20260720,064100,3.474,3.474,3.474,3.474
EURILS,20260720,064200,3.474,3.474,3.474,3.474
EURILS,20260720,064300,3.474,3.474,3.474,3.474
EURILS,20260720,064400,3.474,3.474,3.474,3.474
EURILS,20260720,064500,3.474,3.474,3.474,3.474
EURILS,20260720,064600,3.474,3.474,3.474,3.474
EURILS,20260720,064700,3.474,3.474,3.474,3.474
EURILS,20260720,064800,3.474,3.474,3.474,3.474
EURILS,20260720,064900,3.474,3.474,3.474,3.474
EURILS,20260720,065000,3.474,3.474,3.474,3.474
EURILS,20260720,065100,3.474,3.474,3.474,3.474
EURILS,20260720,065200,3.474,3.474,3.474,3.474
EURILS,20260720,065300,3.474,3.474,3.474,3.474
EURILS,20260720,065400,3.474,3.474,3.474,3.474
EURILS,20260720,065500,3.474,3.474,3.474,3.474
EURILS,20260720,065600,3.474,3.474,3.474,3.474
EURILS,20260720,065700,3.474,3.474,3.474,3.474
EURILS,20260720,065800,3.474,3.474,3.474,3.474
EURILS,20260720,065900,3.474,3.474,3.474,3.474
EURILS,20260720,070000,3.474,3.474,3.474,3.474
EURILS,20260720,070100,3.474,3.474,3.474,3.474
EURILS,20260720,070200,3.474,3.474,3.474,3.474
EURILS,20260720,070300,3.474,3.474,3.474,3.474
EURILS,20260720,070400,3.474,3.474,3.474,3.474
EURILS,20260720,070500,3.474,3.474,3.474,3.474
EURILS,20260720,070600,3.474,3.474,3.474,3.474
EURILS,20260720,070700,3.474,3.474,3.474,3.474
EURILS,20260720,070800,3.474,3.474,3.474,3.474
EURILS,20260720,070900,3.474,3.474,3.474,3.474
EURILS,20260720,071000,3.474,3.474,3.474,3.474
EURILS,20260720,071100,3.474,3.474,3.474,3.474
EURILS,20260720,071200,3.474,3.474,3.474,3.474
EURILS,20260720,071300,3.474,3.474,3.474,3.474
EURILS,20260720,071400,3.474,3.474,3.474,3.474
EURILS,20260720,071500,3.474,3.474,3.474,3.474
EURILS,20260720,071600,3.474,3.474,3.474,3.474
EURILS,20260720,071700,3.474,3.474,3.474,3.474
EURILS,20260720,071800,3.474,3.474,3.474,3.474
EURILS,20260720,071900,3.474,3.474,3.474,3.474
EURILS,20260720,072000,3.474,3.474,3.474,3.474
EURILS,20260720,072100,3.474,3.474,3.474,3.474
EURILS,20260720,072200,3.474,3.474,3.474,3.474
EURILS,20260720,072300,3.474,3.474,3.474,3.474
EURILS,20260720,072400,3.474,3.474,3.474,3.474
EURILS,20260720,072500,3.474,3.474,3.474,3.474
EURILS,20260720,072600,3.474,3.474,3.474,3.474
EURILS,20260720,072700,3.474,3.474,3.474,3.474
EURILS,20260720,072800,3.474,3.474,3.474,3.474
EURILS,20260720,072900,3.474,3.474,3.474,3.474
EURILS,20260720,073000,3.474,3.474,3.474,3.474
EURILS,20260720,073100,3.474,3.474,3.474,3.474
EURILS,20260720,073200,3.474,3.474,3.474,3.474
EURILS,20260720,073300,3.474,3.474,3.474,3.474
EURILS,20260720,073400,3.473,3.473,3.473,3.473
EURILS,20260720,073500,3.473,3.473,3.473,3.473
EURILS,20260720,073600,3.473,3.473,3.473,3.473
EURILS,20260720,073700,3.473,3.473,3.473,3.473
EURILS,20260720,073800,3.473,3.473,3.473,3.473
EURILS,20260720,073900,3.473,3.473,3.473,3.473
EURILS,20260720,074000,3.473,3.473,3.473,3.473
EURILS,20260720,074100,3.473,3.473,3.473,3.473
EURILS,20260720,074200,3.473,3.473,3.473,3.473
EURILS,20260720,074300,3.473,3.473,3.473,3.473
EURILS,20260720,074400,3.473,3.473,3.473,3.473
EURILS,20260720,074500,3.473,3.473,3.473,3.473
EURILS,20260720,074600,3.473,3.473,3.473,3.473
EURILS,20260720,074700,3.473,3.473,3.473,3.473
EURILS,20260720,074800,3.473,3.473,3.473,3.473
EURILS,20260720,074900,3.473,3.473,3.473,3.473
EURILS,20260720,075000,3.473,3.473,3.473,3.473
EURILS,20260720,075100,3.473,3.473,3.473,3.473
EURILS,20260720,075200,3.473,3.473,3.473,3.473
EURILS,20260720,075300,3.473,3.473,3.473,3.473
EURILS,20260720,075400,3.473,3.473,3.473,3.473
EURILS,20260720,075500,3.473,3.473,3.473,3.473
EURILS,20260720,075600,3.473,3.473,3.473,3.473
EURILS,20260720,075700,3.473,3.473,3.473,3.473
EURILS,20260720,075800,3.473,3.473,3.473,3.473
EURILS,20260720,075900,3.473,3.473,3.473,3.473
EURILS,20260720,080000,3.473,3.473,3.473,3.473
EURILS,20260720,080100,3.473,3.473,3.473,3.473
EURILS,20260720,080200,3.473,3.473,3.473,3.473
EURILS,20260720,080300,3.476,3.478,3.476,3.478
EURILS,20260720,080400,3.478,3.478,3.478,3.478
EURILS,20260720,080500,3.478,3.478,3.478,3.478
EURILS,20260720,080600,3.481,3.482,3.481,3.482
EURILS,20260720,080700,3.483,3.484,3.483,3.484
EURILS,20260720,080800,3.483,3.484,3.483,3.484
EURILS,20260720,080900,3.484,3.484,3.483,3.483
EURILS,20260720,081000,3.482,3.482,3.482,3.482
EURILS,20260720,081100,3.483,3.483,3.483,3.483
EURILS,20260720,081200,3.484,3.484,3.484,3.484
EURILS,20260720,081300,3.484,3.484,3.484,3.484
EURILS,20260720,081400,3.484,3.484,3.482,3.482
EURILS,20260720,081500,3.483,3.483,3.483,3.483
EURILS,20260720,081800,3.482,3.483,3.482,3.483
EURILS,20260720,081900,3.483,3.483,3.483,3.483
EURILS,20260720,082000,3.484,3.484,3.484,3.484
EURILS,20260720,082100,3.484,3.484,3.484,3.484
EURILS,20260720,082200,3.484,3.484,3.484,3.484
EURILS,20260720,082300,3.484,3.484,3.484,3.484
EURILS,20260720,082400,3.485,3.485,3.483,3.483
EURILS,20260720,082500,3.483,3.483,3.483,3.483
EURILS,20260720,082600,3.483,3.483,3.483,3.483
EURILS,20260720,082700,3.482,3.482,3.482,3.482
EURILS,20260720,082800,3.482,3.482,3.482,3.482
EURILS,20260720,082900,3.482,3.483,3.482,3.483
EURILS,20260720,083000,3.483,3.483,3.482,3.482
EURILS,20260720,083100,3.481,3.481,3.481,3.481
EURILS,20260720,083200,3.481,3.481,3.481,3.481
EURILS,20260720,083300,3.481,3.481,3.481,3.481
EURILS,20260720,083400,3.481,3.481,3.481,3.481
EURILS,20260720,083500,3.481,3.481,3.481,3.481
EURILS,20260720,083600,3.481,3.481,3.481,3.481
EURILS,20260720,083700,3.482,3.482,3.482,3.482
EURILS,20260720,083800,3.482,3.482,3.482,3.482
EURILS,20260720,083900,3.482,3.482,3.482,3.482
EURILS,20260720,084000,3.482,3.482,3.482,3.482
EURILS,20260720,084100,3.482,3.482,3.482,3.482
EURILS,20260720,084200,3.481,3.481,3.480,3.480
EURILS,20260720,084300,3.479,3.479,3.479,3.479
EURILS,20260720,084400,3.478,3.479,3.478,3.479
EURILS,20260720,084500,3.478,3.478,3.478,3.478
EURILS,20260720,084600,3.478,3.479,3.478,3.479
EURILS,20260720,084700,3.479,3.479,3.479,3.479
EURILS,20260720,084800,3.478,3.479,3.478,3.479
EURILS,20260720,084900,3.479,3.479,3.479,3.479
EURILS,20260720,085000,3.478,3.480,3.478,3.480
EURILS,20260720,085100,3.479,3.479,3.479,3.479
EURILS,20260720,085200,3.479,3.479,3.479,3.479
EURILS,20260720,085300,3.479,3.479,3.479,3.479
EURILS,20260720,085400,3.479,3.479,3.479,3.479
EURILS,20260720,085500,3.479,3.479,3.479,3.479
EURILS,20260720,085600,3.479,3.479,3.479,3.479
EURILS,20260720,085700,3.479,3.480,3.479,3.480
EURILS,20260720,085800,3.480,3.480,3.480,3.480
EURILS,20260720,085900,3.480,3.481,3.480,3.480
EURILS,20260720,090000,3.480,3.480,3.480,3.480
EURILS,20260720,090100,3.480,3.480,3.480,3.480
EURILS,20260720,090200,3.479,3.479,3.479,3.479
EURILS,20260720,090300,3.479,3.479,3.479,3.479
EURILS,20260720,090400,3.479,3.479,3.479,3.479
EURILS,20260720,090500,3.479,3.479,3.479,3.479
EURILS,20260720,090600,3.479,3.479,3.479,3.479
EURILS,20260720,090700,3.479,3.479,3.478,3.478
EURILS,20260720,090800,3.478,3.478,3.478,3.478
EURILS,20260720,090900,3.478,3.478,3.478,3.478
EURILS,20260720,091000,3.478,3.478,3.478,3.478
EURILS,20260720,091100,3.478,3.478,3.478,3.478
EURILS,20260720,091200,3.477,3.477,3.477,3.477
EURILS,20260720,091300,3.477,3.477,3.476,3.476
EURILS,20260720,091400,3.476,3.476,3.476,3.476
EURILS,20260720,091500,3.477,3.477,3.477,3.477
EURILS,20260720,091600,3.477,3.477,3.477,3.477
EURILS,20260720,091700,3.477,3.477,3.477,3.477
EURILS,20260720,091800,3.477,3.477,3.477,3.477
EURILS,20260720,091900,3.477,3.479,3.477,3.479
EURILS,20260720,092000,3.479,3.479,3.479,3.479
EURILS,20260720,092100,3.479,3.479,3.479,3.479
EURILS,20260720,092200,3.479,3.479,3.479,3.479
EURILS,20260720,092300,3.479,3.479,3.479,3.479
EURILS,20260720,092400,3.478,3.478,3.478,3.478
EURILS,20260720,092500,3.478,3.478,3.478,3.478
EURILS,20260720,092600,3.478,3.478,3.478,3.478
EURILS,20260720,092700,3.478,3.478,3.478,3.478
EURILS,20260720,092800,3.478,3.478,3.478,3.478
EURILS,20260720,092900,3.478,3.478,3.478,3.478
EURILS,20260720,093000,3.478,3.478,3.477,3.477
EURILS,20260720,093100,3.477,3.477,3.476,3.476
EURILS,20260720,093200,3.476,3.476,3.475,3.475
EURILS,20260720,093300,3.476,3.476,3.475,3.475
EURILS,20260720,093400,3.476,3.476,3.476,3.476
EURILS,20260720,093500,3.476,3.476,3.475,3.475
EURILS,20260720,093600,3.476,3.476,3.476,3.476
EURILS,20260720,093700,3.477,3.477,3.477,3.477
EURILS,20260720,093800,3.477,3.477,3.477,3.477
EURILS,20260720,093900,3.477,3.477,3.477,3.477
EURILS,20260720,094000,3.477,3.477,3.477,3.477
EURILS,20260720,094100,3.476,3.476,3.476,3.476
EURILS,20260720,094200,3.476,3.476,3.476,3.476
EURILS,20260720,094300,3.477,3.477,3.477,3.477
EURILS,20260720,094400,3.476,3.476,3.475,3.475
EURILS,20260720,094500,3.475,3.475,3.475,3.475
EURILS,20260720,094600,3.476,3.476,3.476,3.476
EURILS,20260720,094700,3.476,3.476,3.476,3.476
EURILS,20260720,094800,3.476,3.476,3.476,3.476
EURILS,20260720,094900,3.476,3.476,3.476,3.476
EURILS,20260720,095000,3.476,3.476,3.476,3.476
EURILS,20260720,095100,3.477,3.477,3.477,3.477
EURILS,20260720,095200,3.477,3.477,3.477,3.477
EURILS,20260720,095300,3.476,3.476,3.476,3.476
EURILS,20260720,095400,3.476,3.477,3.476,3.477
EURILS,20260720,095500,3.477,3.477,3.476,3.476
EURILS,20260720,095600,3.476,3.476,3.475,3.475
EURILS,20260720,095700,3.474,3.474,3.474,3.474
EURILS,20260720,095800,3.474,3.474,3.474,3.474
EURILS,20260720,095900,3.474,3.474,3.474,3.474
EURILS,20260720,100000,3.474,3.474,3.474,3.474
EURILS,20260720,100100,3.474,3.474,3.473,3.474
EURILS,20260720,100200,3.473,3.473,3.473,3.473
EURILS,20260720,100300,3.474,3.474,3.474,3.474
EURILS,20260720,100400,3.473,3.473,3.473,3.473
EURILS,20260720,100500,3.473,3.473,3.473,3.473
EURILS,20260720,100600,3.473,3.473,3.472,3.473
EURILS,20260720,100700,3.473,3.474,3.473,3.474
EURILS,20260720,100800,3.474,3.474,3.474,3.474
EURILS,20260720,100900,3.475,3.475,3.475,3.475
EURILS,20260720,101000,3.475,3.475,3.475,3.475
EURILS,20260720,101100,3.475,3.475,3.475,3.475
EURILS,20260720,101200,3.475,3.475,3.475,3.475
EURILS,20260720,101300,3.475,3.475,3.475,3.475
EURILS,20260720,101400,3.475,3.475,3.475,3.475
EURILS,20260720,101500,3.475,3.475,3.474,3.474
EURILS,20260720,101600,3.475,3.475,3.474,3.474
EURILS,20260720,101700,3.474,3.474,3.474,3.474
EURILS,20260720,101800,3.474,3.474,3.474,3.474
EURILS,20260720,101900,3.475,3.475,3.475,3.475
EURILS,20260720,102000,3.475,3.475,3.474,3.474
EURILS,20260720,102100,3.474,3.474,3.474,3.474
EURILS,20260720,102200,3.475,3.475,3.475,3.475
EURILS,20260720,102300,3.475,3.475,3.475,3.475
EURILS,20260720,102400,3.475,3.475,3.475,3.475
EURILS,20260720,102500,3.475,3.475,3.475,3.475
EURILS,20260720,102600,3.475,3.475,3.475,3.475
EURILS,20260720,102700,3.475,3.475,3.475,3.475
EURILS,20260720,102800,3.475,3.475,3.475,3.475
EURILS,20260720,102900,3.475,3.475,3.475,3.475
EURILS,20260720,103000,3.475,3.476,3.475,3.476
EURILS,20260720,103100,3.476,3.476,3.476,3.476
EURILS,20260720,103200,3.476,3.476,3.476,3.476
EURILS,20260720,103300,3.477,3.477,3.477,3.477
EURILS,20260720,103400,3.477,3.477,3.477,3.477
EURILS,20260720,103500,3.477,3.477,3.477,3.477
EURILS,20260720,103600,3.477,3.477,3.477,3.477
EURILS,20260720,103700,3.477,3.477,3.477,3.477
EURILS,20260720,103800,3.477,3.477,3.477,3.477
EURILS,20260720,103900,3.478,3.478,3.478,3.478
EURILS,20260720,104000,3.478,3.479,3.478,3.479
EURILS,20260720,104100,3.479,3.479,3.479,3.479
EURILS,20260720,104200,3.479,3.479,3.479,3.479
EURILS,20260720,104300,3.479,3.479,3.479,3.479
EURILS,20260720,104400,3.479,3.479,3.479,3.479
EURILS,20260720,104500,3.479,3.479,3.478,3.478
EURILS,20260720,104600,3.478,3.478,3.478,3.478
EURILS,20260720,104700,3.478,3.478,3.478,3.478
EURILS,20260720,104800,3.478,3.478,3.478,3.478
EURILS,20260720,104900,3.478,3.478,3.478,3.478
EURILS,20260720,105000,3.478,3.478,3.478,3.478
EURILS,20260720,105100,3.478,3.478,3.478,3.478
EURILS,20260720,105200,3.478,3.478,3.478,3.478
EURILS,20260720,105300,3.477,3.478,3.477,3.478
EURILS,20260720,105400,3.478,3.478,3.478,3.478
EURILS,20260720,105500,3.478,3.478,3.478,3.478
EURILS,20260720,105600,3.478,3.478,3.478,3.478
EURILS,20260720,105700,3.478,3.478,3.478,3.478
EURILS,20260720,105800,3.477,3.477,3.477,3.477
EURILS,20260720,105900,3.477,3.477,3.477,3.477
EURILS,20260720,110000,3.477,3.477,3.477,3.477
EURILS,20260720,110100,3.478,3.479,3.478,3.479
EURILS,20260720,110200,3.479,3.479,3.479,3.479
EURILS,20260720,110300,3.479,3.479,3.479,3.479
EURILS,20260720,110400,3.479,3.480,3.479,3.480
EURILS,20260720,110500,3.481,3.481,3.481,3.481
EURILS,20260720,110600,3.481,3.482,3.480,3.482
EURILS,20260720,110700,3.482,3.482,3.482,3.482
EURILS,20260720,110800,3.481,3.481,3.481,3.481
EURILS,20260720,110900,3.481,3.481,3.480,3.480
EURILS,20260720,111000,3.480,3.480,3.480,3.480
EURILS,20260720,111100,3.480,3.480,3.480,3.480
EURILS,20260720,111200,3.480,3.480,3.480,3.480
EURILS,20260720,111300,3.480,3.480,3.480,3.480
EURILS,20260720,111400,3.480,3.480,3.480,3.480
EURILS,20260720,111500,3.479,3.479,3.479,3.479
EURILS,20260720,111600,3.480,3.480,3.480,3.480
EURILS,20260720,111700,3.480,3.480,3.480,3.480
EURILS,20260720,111800,3.479,3.479,3.479,3.479
EURILS,20260720,111900,3.479,3.479,3.479,3.479
EURILS,20260720,112000,3.480,3.480,3.480,3.480
EURILS,20260720,112100,3.480,3.480,3.480,3.480
EURILS,20260720,112200,3.480,3.480,3.480,3.480
EURILS,20260720,112300,3.480,3.480,3.480,3.480
EURILS,20260720,112400,3.480,3.480,3.480,3.480
EURILS,20260720,112500,3.480,3.480,3.480,3.480
EURILS,20260720,112600,3.480,3.480,3.480,3.480
EURILS,20260720,112700,3.480,3.480,3.480,3.480
EURILS,20260720,112800,3.480,3.480,3.479,3.479
EURILS,20260720,112900,3.479,3.479,3.479,3.479
EURILS,20260720,113000,3.479,3.479,3.479,3.479
EURILS,20260720,113100,3.480,3.480,3.480,3.480
EURILS,20260720,113200,3.481,3.482,3.481,3.482
EURILS,20260720,113300,3.482,3.482,3.482,3.482
EURILS,20260720,113400,3.482,3.482,3.482,3.482
EURILS,20260720,113500,3.482,3.482,3.482,3.482
EURILS,20260720,113600,3.482,3.482,3.482,3.482
EURILS,20260720,113700,3.482,3.482,3.482,3.482
EURILS,20260720,113800,3.482,3.482,3.482,3.482
EURILS,20260720,113900,3.482,3.482,3.482,3.482
EURILS,20260720,114000,3.482,3.482,3.482,3.482
EURILS,20260720,114100,3.482,3.482,3.482,3.482
EURILS,20260720,114200,3.481,3.481,3.481,3.481
EURILS,20260720,114300,3.481,3.481,3.481,3.481
EURILS,20260720,114400,3.481,3.483,3.481,3.483
EURILS,20260720,114500,3.483,3.483,3.483,3.483
EURILS,20260720,114600,3.483,3.483,3.483,3.483
EURILS,20260720,114700,3.484,3.484,3.484,3.484
EURILS,20260720,114800,3.484,3.484,3.484,3.484
EURILS,20260720,114900,3.484,3.484,3.484,3.484
EURILS,20260720,115000,3.483,3.483,3.483,3.483
EURILS,20260720,115100,3.483,3.483,3.483,3.483
EURILS,20260720,115200,3.483,3.483,3.483,3.483
EURILS,20260720,115300,3.483,3.484,3.483,3.484
EURILS,20260720,115400,3.484,3.484,3.483,3.483
EURILS,20260720,115500,3.483,3.483,3.483,3.483
EURILS,20260720,115600,3.483,3.483,3.483,3.483
EURILS,20260720,115700,3.483,3.483,3.483,3.483
EURILS,20260720,115800,3.483,3.483,3.483,3.483
EURILS,20260720,115900,3.483,3.483,3.483,3.483
EURILS,20260720,120000,3.483,3.483,3.483,3.483
EURILS,20260720,120100,3.483,3.483,3.483,3.483
EURILS,20260720,120200,3.483,3.483,3.483,3.483
EURILS,20260720,120300,3.483,3.483,3.483,3.483
EURILS,20260720,120400,3.482,3.482,3.482,3.482
EURILS,20260720,120500,3.482,3.482,3.482,3.482
EURILS,20260720,120600,3.482,3.482,3.482,3.482
EURILS,20260720,120700,3.482,3.483,3.482,3.483
EURILS,20260720,120800,3.483,3.483,3.483,3.483
EURILS,20260720,120900,3.483,3.483,3.483,3.483
EURILS,20260720,121000,3.483,3.483,3.483,3.483
EURILS,20260720,121100,3.482,3.482,3.482,3.482
EURILS,20260720,121200,3.482,3.482,3.482,3.482
EURILS,20260720,121300,3.482,3.482,3.482,3.482
EURILS,20260720,121400,3.482,3.482,3.482,3.482
EURILS,20260720,121500,3.482,3.482,3.482,3.482
EURILS,20260720,121600,3.482,3.482,3.482,3.482
EURILS,20260720,121700,3.482,3.482,3.482,3.482
EURILS,20260720,121800,3.482,3.482,3.482,3.482
EURILS,20260720,121900,3.483,3.483,3.483,3.483
EURILS,20260720,122000,3.483,3.483,3.483,3.483
EURILS,20260720,122100,3.483,3.483,3.483,3.483
EURILS,20260720,122200,3.483,3.483,3.483,3.483
EURILS,20260720,122300,3.483,3.483,3.483,3.483
EURILS,20260720,122400,3.483,3.483,3.483,3.483
EURILS,20260720,122500,3.483,3.483,3.483,3.483
EURILS,20260720,122600,3.483,3.483,3.483,3.483
EURILS,20260720,122700,3.483,3.483,3.483,3.483
EURILS,20260720,122800,3.483,3.483,3.483,3.483
EURILS,20260720,122900,3.483,3.483,3.483,3.483
EURILS,20260720,123000,3.483,3.483,3.483,3.483
EURILS,20260720,123100,3.483,3.483,3.483,3.483
EURILS,20260720,123200,3.483,3.484,3.483,3.484
EURILS,20260720,123300,3.483,3.483,3.483,3.483
EURILS,20260720,123400,3.483,3.483,3.483,3.483
EURILS,20260720,123500,3.482,3.482,3.482,3.482
EURILS,20260720,123600,3.482,3.483,3.482,3.483
EURILS,20260720,123700,3.483,3.483,3.483,3.483
EURILS,20260720,123800,3.483,3.483,3.483,3.483
EURILS,20260720,123900,3.483,3.483,3.483,3.483
EURILS,20260720,124000,3.483,3.483,3.483,3.483
EURILS,20260720,124100,3.483,3.483,3.483,3.483
EURILS,20260720,124200,3.482,3.482,3.482,3.482
EURILS,20260720,124300,3.482,3.482,3.482,3.482
EURILS,20260720,124400,3.482,3.482,3.482,3.482
EURILS,20260720,124500,3.482,3.482,3.482,3.482
EURILS,20260720,124600,3.482,3.482,3.482,3.482
EURILS,20260720,124700,3.482,3.482,3.482,3.482
EURILS,20260720,124800,3.482,3.482,3.482,3.482
EURILS,20260720,124900,3.482,3.482,3.482,3.482
EURILS,20260720,125000,3.482,3.482,3.482,3.482
EURILS,20260720,125100,3.482,3.482,3.482,3.482
EURILS,20260720,125200,3.482,3.482,3.482,3.482
EURILS,20260720,125300,3.482,3.482,3.482,3.482
EURILS,20260720,125400,3.482,3.482,3.481,3.481
EURILS,20260720,125500,3.481,3.482,3.481,3.482
EURILS,20260720,125600,3.482,3.482,3.482,3.482
EURILS,20260720,125700,3.482,3.482,3.482,3.482
EURILS,20260720,125800,3.482,3.482,3.482,3.482
EURILS,20260720,125900,3.482,3.482,3.482,3.482
EURILS,20260720,130000,3.482,3.482,3.482,3.482
EURILS,20260720,130100,3.482,3.482,3.482,3.482
EURILS,20260720,130200,3.482,3.482,3.482,3.482
EURILS,20260720,130300,3.482,3.482,3.482,3.482
EURILS,20260720,130400,3.482,3.482,3.482,3.482
EURILS,20260720,130500,3.482,3.482,3.481,3.481
EURILS,20260720,130600,3.480,3.480,3.480,3.480
EURILS,20260720,130700,3.480,3.481,3.480,3.481
EURILS,20260720,130800,3.480,3.480,3.480,3.480
EURILS,20260720,130900,3.480,3.480,3.479,3.479
EURILS,20260720,131000,3.480,3.480,3.480,3.480
EURILS,20260720,131100,3.480,3.480,3.479,3.479
EURILS,20260720,131200,3.479,3.479,3.479,3.479
EURILS,20260720,131300,3.479,3.480,3.479,3.480
EURILS,20260720,131400,3.479,3.479,3.479,3.479
EURILS,20260720,131500,3.479,3.479,3.479,3.479
EURILS,20260720,131600,3.479,3.479,3.479,3.479
EURILS,20260720,131700,3.480,3.480,3.480,3.480
EURILS,20260720,131800,3.480,3.480,3.480,3.480
EURILS,20260720,131900,3.480,3.481,3.480,3.481
EURILS,20260720,132000,3.481,3.481,3.481,3.481
EURILS,20260720,132100,3.481,3.481,3.481,3.481
EURILS,20260720,132200,3.481,3.481,3.481,3.481
EURILS,20260720,132300,3.481,3.481,3.481,3.481
EURILS,20260720,132400,3.481,3.481,3.481,3.481
EURILS,20260720,132500,3.481,3.481,3.481,3.481
EURILS,20260720,132600,3.481,3.481,3.481,3.481
EURILS,20260720,132700,3.482,3.482,3.482,3.482
EURILS,20260720,132800,3.482,3.482,3.482,3.482
EURILS,20260720,132900,3.482,3.482,3.482,3.482
EURILS,20260720,133000,3.482,3.482,3.482,3.482
EURILS,20260720,133100,3.482,3.482,3.481,3.482
EURILS,20260720,133200,3.481,3.481,3.479,3.479
EURILS,20260720,133300,3.479,3.479,3.479,3.479
EURILS,20260720,133400,3.478,3.478,3.477,3.477
EURILS,20260720,133500,3.476,3.476,3.476,3.476
EURILS,20260720,133600,3.476,3.476,3.476,3.476
EURILS,20260720,133700,3.476,3.476,3.475,3.475
EURILS,20260720,133800,3.475,3.475,3.475,3.475
EURILS,20260720,133900,3.476,3.476,3.476,3.476
EURILS,20260720,134000,3.476,3.476,3.476,3.476
EURILS,20260720,134100,3.476,3.476,3.476,3.476
EURILS,20260720,134200,3.475,3.475,3.474,3.474
EURILS,20260720,134300,3.474,3.474,3.474,3.474
EURILS,20260720,134400,3.474,3.474,3.474,3.474
EURILS,20260720,134500,3.474,3.474,3.474,3.474
EURILS,20260720,134600,3.474,3.474,3.473,3.473
EURILS,20260720,134700,3.473,3.473,3.473,3.473
EURILS,20260720,134800,3.473,3.473,3.473,3.473
EURILS,20260720,134900,3.473,3.473,3.473,3.473
EURILS,20260720,135000,3.473,3.475,3.473,3.475
EURILS,20260720,135100,3.475,3.475,3.475,3.475
EURILS,20260720,135200,3.475,3.475,3.475,3.475
EURILS,20260720,135300,3.476,3.476,3.476,3.476
EURILS,20260720,135400,3.476,3.476,3.476,3.476
EURILS,20260720,135500,3.476,3.476,3.476,3.476
EURILS,20260720,135600,3.475,3.475,3.475,3.475
EURILS,20260720,135700,3.475,3.475,3.474,3.474
EURILS,20260720,135800,3.474,3.474,3.474,3.474
EURILS,20260720,135900,3.474,3.474,3.474,3.474
EURILS,20260720,140000,3.474,3.474,3.474,3.474
EURILS,20260720,140100,3.475,3.475,3.475,3.475
EURILS,20260720,140200,3.475,3.476,3.475,3.476
EURILS,20260720,140300,3.476,3.477,3.476,3.477
EURILS,20260720,140400,3.478,3.480,3.478,3.480
EURILS,20260720,140500,3.480,3.480,3.480,3.480
EURILS,20260720,140600,3.480,3.480,3.480,3.480
EURILS,20260720,140700,3.480,3.480,3.480,3.480
EURILS,20260720,140800,3.480,3.480,3.480,3.480
EURILS,20260720,140900,3.479,3.479,3.479,3.479
EURILS,20260720,141000,3.479,3.479,3.479,3.479
EURILS,20260720,141100,3.479,3.479,3.478,3.478
EURILS,20260720,141200,3.478,3.478,3.477,3.477
EURILS,20260720,141300,3.477,3.477,3.477,3.477
EURILS,20260720,141400,3.476,3.476,3.476,3.476
EURILS,20260720,141500,3.475,3.476,3.475,3.476
EURILS,20260720,141600,3.476,3.476,3.476,3.476
EURILS,20260720,141700,3.475,3.476,3.475,3.476
EURILS,20260720,141800,3.475,3.475,3.474,3.474
EURILS,20260720,141900,3.474,3.474,3.474,3.474
EURILS,20260720,142000,3.474,3.474,3.473,3.473
EURILS,20260720,142100,3.474,3.474,3.474,3.474
EURILS,20260720,142200,3.474,3.476,3.474,3.476
EURILS,20260720,142300,3.476,3.476,3.476,3.476
EURILS,20260720,142400,3.476,3.476,3.476,3.476
EURILS,20260720,142500,3.476,3.477,3.476,3.477
EURILS,20260720,142600,3.476,3.476,3.476,3.476
EURILS,20260720,142700,3.476,3.476,3.476,3.476
EURILS,20260720,142800,3.476,3.476,3.476,3.476
EURILS,20260720,142900,3.476,3.476,3.476,3.476
EURILS,20260720,143000,3.476,3.476,3.476,3.476
EURILS,20260720,143100,3.476,3.476,3.476,3.476
EURILS,20260720,143200,3.476,3.476,3.476,3.476
EURILS,20260720,143300,3.476,3.476,3.476,3.476
EURILS,20260720,143400,3.476,3.476,3.476,3.476
EURILS,20260720,143500,3.476,3.476,3.476,3.476
EURILS,20260720,143600,3.476,3.476,3.475,3.476
EURILS,20260720,143700,3.475,3.476,3.475,3.476
EURILS,20260720,143800,3.476,3.476,3.476,3.476
EURILS,20260720,143900,3.475,3.475,3.475,3.475
EURILS,20260720,144000,3.476,3.476,3.476,3.476
EURILS,20260720,144100,3.476,3.476,3.476,3.476
EURILS,20260720,144200,3.476,3.476,3.476,3.476
EURILS,20260720,144300,3.476,3.476,3.476,3.476
EURILS,20260720,144400,3.476,3.476,3.476,3.476
EURILS,20260720,144500,3.476,3.476,3.476,3.476
EURILS,20260720,144600,3.476,3.477,3.476,3.477
EURILS,20260720,144700,3.477,3.477,3.477,3.477
EURILS,20260720,144800,3.478,3.478,3.478,3.478
EURILS,20260720,144900,3.477,3.477,3.477,3.477
EURILS,20260720,145000,3.477,3.477,3.477,3.477
EURILS,20260720,145100,3.477,3.477,3.477,3.477
EURILS,20260720,145200,3.478,3.478,3.478,3.478
EURILS,20260720,145300,3.478,3.478,3.478,3.478
EURILS,20260720,145400,3.478,3.478,3.478,3.478
EURILS,20260720,145500,3.478,3.479,3.478,3.478
EURILS,20260720,145600,3.479,3.480,3.479,3.479
EURILS,20260720,145700,3.479,3.479,3.479,3.479
EURILS,20260720,145800,3.479,3.479,3.479,3.479
EURILS,20260720,145900,3.479,3.479,3.479,3.479
EURILS,20260720,150000,3.479,3.479,3.479,3.479
EURILS,20260720,150100,3.478,3.478,3.478,3.478
EURILS,20260720,150200,3.478,3.478,3.478,3.478
EURILS,20260720,150300,3.478,3.478,3.477,3.477
EURILS,20260720,150400,3.477,3.477,3.477,3.477
EURILS,20260720,150500,3.477,3.477,3.477,3.477
EURILS,20260720,150600,3.476,3.476,3.476,3.476
EURILS,20260720,150700,3.476,3.476,3.476,3.476
EURILS,20260720,150800,3.477,3.477,3.477,3.477
EURILS,20260720,150900,3.477,3.477,3.477,3.477
EURILS,20260720,151000,3.477,3.477,3.477,3.477
EURILS,20260720,151100,3.477,3.477,3.477,3.477
EURILS,20260720,151200,3.477,3.477,3.477,3.477
EURILS,20260720,151300,3.477,3.477,3.477,3.477
EURILS,20260720,151400,3.477,3.477,3.477,3.477
EURILS,20260720,151500,3.477,3.477,3.477,3.477
EURILS,20260720,151600,3.477,3.478,3.477,3.478
EURILS,20260720,151700,3.478,3.478,3.477,3.477
EURILS,20260720,151800,3.477,3.477,3.477,3.477
EURILS,20260720,151900,3.477,3.477,3.477,3.477
EURILS,20260720,152000,3.476,3.476,3.476,3.476
EURILS,20260720,152100,3.476,3.476,3.475,3.475
EURILS,20260720,152200,3.475,3.476,3.475,3.476
EURILS,20260720,152300,3.476,3.476,3.476,3.476
EURILS,20260720,152400,3.476,3.476,3.476,3.476
EURILS,20260720,152500,3.476,3.476,3.476,3.476
EURILS,20260720,152600,3.476,3.476,3.476,3.476
EURILS,20260720,152700,3.476,3.476,3.476,3.476
EURILS,20260720,152800,3.476,3.476,3.476,3.476
EURILS,20260720,152900,3.476,3.476,3.476,3.476
EURILS,20260720,153000,3.476,3.476,3.476,3.476
EURILS,20260720,153100,3.476,3.476,3.476,3.476
EURILS,20260720,153200,3.475,3.475,3.475,3.475
EURILS,20260720,153300,3.475,3.475,3.475,3.475
EURILS,20260720,153400,3.475,3.475,3.475,3.475
EURILS,20260720,153500,3.474,3.474,3.473,3.473
EURILS,20260720,153600,3.473,3.473,3.472,3.472
EURILS,20260720,153700,3.472,3.472,3.472,3.472
EURILS,20260720,153800,3.473,3.473,3.473,3.473
EURILS,20260720,153900,3.473,3.474,3.473,3.474
EURILS,20260720,154000,3.473,3.474,3.473,3.474
EURILS,20260720,154100,3.475,3.475,3.474,3.474
EURILS,20260720,154200,3.473,3.473,3.473,3.473
EURILS,20260720,154300,3.473,3.473,3.473,3.473
EURILS,20260720,154400,3.473,3.473,3.473,3.473
EURILS,20260720,154500,3.473,3.473,3.473,3.473
EURILS,20260720,154600,3.473,3.473,3.473,3.473
EURILS,20260720,154700,3.474,3.474,3.474,3.474
EURILS,20260720,154800,3.474,3.474,3.474,3.474
EURILS,20260720,154900,3.474,3.474,3.474,3.474
EURILS,20260720,155000,3.474,3.475,3.474,3.475
EURILS,20260720,155100,3.475,3.475,3.475,3.475
EURILS,20260720,155200,3.476,3.477,3.476,3.477
EURILS,20260720,155300,3.478,3.478,3.478,3.478
EURILS,20260720,155400,3.478,3.479,3.478,3.479
EURILS,20260720,155500,3.480,3.480,3.480,3.480
EURILS,20260720,155600,3.480,3.480,3.480,3.480
EURILS,20260720,155700,3.480,3.480,3.480,3.480
EURILS,20260720,155800,3.480,3.480,3.480,3.480
EURILS,20260720,155900,3.480,3.480,3.480,3.480
EURILS,20260720,160000,3.480,3.481,3.480,3.481
EURILS,20260720,160100,3.480,3.480,3.480,3.480
EURILS,20260720,160200,3.480,3.482,3.480,3.482
EURILS,20260720,160300,3.481,3.481,3.481,3.481
EURILS,20260720,160400,3.482,3.483,3.482,3.483
EURILS,20260720,160500,3.483,3.483,3.483,3.483
EURILS,20260720,160600,3.484,3.485,3.484,3.485
EURILS,20260720,160700,3.486,3.486,3.485,3.485
EURILS,20260720,160800,3.486,3.486,3.486,3.486
EURILS,20260720,160900,3.487,3.487,3.487,3.487
EURILS,20260720,161000,3.487,3.487,3.486,3.486
EURILS,20260720,161100,3.485,3.485,3.484,3.484
EURILS,20260720,161200,3.484,3.484,3.483,3.483
EURILS,20260720,161300,3.482,3.482,3.482,3.482
EURILS,20260720,161400,3.482,3.482,3.482,3.482
EURILS,20260720,161500,3.482,3.483,3.482,3.483
EURILS,20260720,161600,3.483,3.483,3.483,3.483
EURILS,20260720,161700,3.483,3.483,3.482,3.483
EURILS,20260720,161800,3.482,3.482,3.482,3.482
EURILS,20260720,161900,3.482,3.482,3.482,3.482
EURILS,20260720,162000,3.482,3.482,3.481,3.481
EURILS,20260720,162100,3.481,3.481,3.481,3.481
EURILS,20260720,162200,3.482,3.482,3.481,3.481
EURILS,20260720,162300,3.482,3.482,3.482,3.482
EURILS,20260720,162400,3.481,3.482,3.481,3.482
EURILS,20260720,162500,3.482,3.482,3.482,3.482
EURILS,20260720,162600,3.483,3.484,3.483,3.484
EURILS,20260720,162700,3.485,3.486,3.485,3.486
EURILS,20260720,162800,3.487,3.487,3.486,3.486
EURILS,20260720,162900,3.487,3.487,3.487,3.487
EURILS,20260720,163000,3.487,3.487,3.486,3.486
EURILS,20260720,163100,3.485,3.485,3.484,3.484
EURILS,20260720,163200,3.484,3.484,3.483,3.483
EURILS,20260720,163300,3.482,3.483,3.482,3.483
EURILS,20260720,163400,3.483,3.484,3.483,3.484
EURILS,20260720,163500,3.483,3.484,3.483,3.484
EURILS,20260720,163600,3.483,3.483,3.481,3.481
EURILS,20260720,163700,3.481,3.481,3.481,3.481
EURILS,20260720,163800,3.482,3.482,3.482,3.482
EURILS,20260720,163900,3.482,3.482,3.482,3.482
EURILS,20260720,164000,3.481,3.482,3.481,3.482
EURILS,20260720,164100,3.482,3.482,3.482,3.482
EURILS,20260720,164200,3.481,3.482,3.481,3.482
EURILS,20260720,164300,3.482,3.482,3.482,3.482
EURILS,20260720,164400,3.482,3.482,3.481,3.481
EURILS,20260720,164500,3.481,3.481,3.481,3.481
EURILS,20260720,164600,3.482,3.482,3.482,3.482
EURILS,20260720,164700,3.482,3.482,3.480,3.480
EURILS,20260720,164800,3.481,3.481,3.481,3.481
EURILS,20260720,164900,3.481,3.481,3.481,3.481
EURILS,20260720,165000,3.481,3.481,3.481,3.481
EURILS,20260720,165100,3.481,3.481,3.480,3.480
EURILS,20260720,165200,3.480,3.481,3.480,3.481
EURILS,20260720,165300,3.481,3.481,3.481,3.481
EURILS,20260720,165400,3.481,3.481,3.481,3.481
EURILS,20260720,165500,3.482,3.482,3.482,3.482
EURILS,20260720,165600,3.482,3.482,3.481,3.481
EURILS,20260720,165700,3.481,3.481,3.481,3.481
EURILS,20260720,165800,3.482,3.483,3.481,3.483
EURILS,20260720,165900,3.483,3.483,3.483,3.483
EURILS,20260720,170000,3.482,3.483,3.482,3.483
EURILS,20260720,170100,3.482,3.483,3.482,3.483
EURILS,20260720,170200,3.483,3.483,3.483,3.483
EURILS,20260720,170300,3.483,3.483,3.483,3.483
EURILS,20260720,170400,3.483,3.483,3.483,3.483
EURILS,20260720,170500,3.483,3.483,3.483,3.483
EURILS,20260720,170600,3.483,3.483,3.483,3.483
EURILS,20260720,170700,3.483,3.483,3.483,3.483
EURILS,20260720,170800,3.483,3.483,3.483,3.483
EURILS,20260720,170900,3.483,3.484,3.483,3.484
EURILS,20260720,171000,3.483,3.484,3.483,3.484
EURILS,20260720,171100,3.484,3.484,3.484,3.484
EURILS,20260720,171200,3.483,3.483,3.483,3.483
EURILS,20260720,171300,3.483,3.483,3.483,3.483
EURILS,20260720,171400,3.483,3.483,3.483,3.483
EURILS,20260720,171500,3.483,3.483,3.483,3.483
EURILS,20260720,171600,3.483,3.483,3.483,3.483
EURILS,20260720,171700,3.483,3.483,3.483,3.483
EURILS,20260720,171800,3.483,3.483,3.483,3.483
EURILS,20260720,171900,3.483,3.483,3.483,3.483
EURILS,20260720,172000,3.482,3.482,3.482,3.482
EURILS,20260720,172100,3.482,3.483,3.482,3.483
EURILS,20260720,172200,3.482,3.483,3.482,3.483
EURILS,20260720,172300,3.483,3.483,3.483,3.483
EURILS,20260720,172400,3.483,3.483,3.483,3.483
EURILS,20260720,172500,3.483,3.483,3.483,3.483
EURILS,20260720,172600,3.483,3.483,3.483,3.483
EURILS,20260720,172700,3.483,3.484,3.483,3.484
EURILS,20260720,172800,3.483,3.483,3.483,3.483
EURILS,20260720,172900,3.483,3.484,3.483,3.484
EURILS,20260720,173000,3.484,3.484,3.483,3.483
EURILS,20260720,173100,3.484,3.484,3.484,3.484
EURILS,20260720,173200,3.484,3.484,3.484,3.484
EURILS,20260720,173300,3.484,3.484,3.484,3.484
EURILS,20260720,173400,3.484,3.484,3.484,3.484
EURILS,20260720,173500,3.484,3.484,3.484,3.484
EURILS,20260720,173600,3.484,3.484,3.484,3.484
EURILS,20260720,173700,3.484,3.484,3.484,3.484
EURILS,20260720,173800,3.484,3.484,3.484,3.484
EURILS,20260720,173900,3.484,3.484,3.483,3.484
EURILS,20260720,174000,3.483,3.483,3.483,3.483
EURILS,20260720,174100,3.483,3.483,3.483,3.483
EURILS,20260720,174200,3.483,3.483,3.483,3.483
EURILS,20260720,174300,3.483,3.483,3.483,3.483
EURILS,20260720,174400,3.483,3.483,3.483,3.483
EURILS,20260720,174500,3.483,3.483,3.483,3.483
EURILS,20260720,174600,3.483,3.483,3.483,3.483
EURILS,20260720,174700,3.483,3.483,3.483,3.483
EURILS,20260720,174800,3.483,3.484,3.483,3.484
EURILS,20260720,174900,3.484,3.484,3.484,3.484
EURILS,20260720,175000,3.483,3.484,3.483,3.484
EURILS,20260720,175100,3.484,3.484,3.484,3.484
EURILS,20260720,175200,3.484,3.484,3.484,3.484
EURILS,20260720,175300,3.484,3.484,3.484,3.484
EURILS,20260720,175400,3.484,3.484,3.484,3.484
EURILS,20260720,175500,3.484,3.484,3.484,3.484
EURILS,20260720,175600,3.484,3.484,3.484,3.484
EURILS,20260720,175700,3.484,3.484,3.484,3.484
EURILS,20260720,175800,3.484,3.484,3.484,3.484
EURILS,20260720,175900,3.484,3.484,3.484,3.484
EURILS,20260720,180000,3.484,3.484,3.484,3.484
EURILS,20260720,180100,3.484,3.484,3.484,3.484
EURILS,20260720,180200,3.484,3.485,3.484,3.485
EURILS,20260720,180300,3.484,3.485,3.484,3.485
EURILS,20260720,180400,3.485,3.485,3.485,3.485
EURILS,20260720,180500,3.485,3.485,3.485,3.485
EURILS,20260720,180600,3.484,3.485,3.484,3.485
EURILS,20260720,180700,3.485,3.485,3.485,3.485
EURILS,20260720,180800,3.485,3.485,3.485,3.485
EURILS,20260720,180900,3.485,3.485,3.485,3.485
EURILS,20260720,181000,3.485,3.485,3.485,3.485
EURILS,20260720,181100,3.485,3.485,3.485,3.485
EURILS,20260720,181200,3.485,3.485,3.485,3.485
EURILS,20260720,181300,3.485,3.485,3.485,3.485
EURILS,20260720,181400,3.485,3.485,3.485,3.485
EURILS,20260720,181500,3.485,3.485,3.485,3.485
EURILS,20260720,181600,3.485,3.485,3.485,3.485
EURILS,20260720,181700,3.485,3.485,3.485,3.485
EURILS,20260720,181800,3.486,3.486,3.486,3.486
EURILS,20260720,181900,3.486,3.486,3.486,3.486
EURILS,20260720,182000,3.486,3.486,3.486,3.486
EURILS,20260720,182100,3.486,3.486,3.486,3.486
EURILS,20260720,182200,3.486,3.486,3.486,3.486
EURILS,20260720,182300,3.485,3.485,3.485,3.485
EURILS,20260720,182400,3.485,3.485,3.485,3.485
EURILS,20260720,182500,3.485,3.485,3.485,3.485
EURILS,20260720,182600,3.485,3.485,3.485,3.485
EURILS,20260720,182700,3.485,3.485,3.485,3.485
EURILS,20260720,182800,3.485,3.485,3.485,3.485
EURILS,20260720,182900,3.485,3.485,3.485,3.485
EURILS,20260720,183000,3.485,3.485,3.485,3.485
EURILS,20260720,183100,3.485,3.485,3.485,3.485
EURILS,20260720,183200,3.485,3.485,3.485,3.485
EURILS,20260720,183300,3.485,3.485,3.485,3.485
EURILS,20260720,183400,3.485,3.485,3.485,3.485
EURILS,20260720,183500,3.485,3.485,3.485,3.485
EURILS,20260720,183600,3.485,3.485,3.485,3.485
EURILS,20260720,183700,3.485,3.485,3.485,3.485
EURILS,20260720,183800,3.485,3.485,3.485,3.485
EURILS,20260720,183900,3.485,3.485,3.485,3.485
EURILS,20260720,184000,3.485,3.485,3.485,3.485
EURILS,20260720,184100,3.485,3.485,3.485,3.485
EURILS,20260720,184200,3.485,3.485,3.483,3.484
EURILS,20260720,184300,3.484,3.484,3.484,3.484
EURILS,20260720,184400,3.484,3.484,3.484,3.484
EURILS,20260720,184500,3.484,3.484,3.484,3.484
EURILS,20260720,184600,3.484,3.484,3.484,3.484
EURILS,20260720,184700,3.484,3.484,3.484,3.484
EURILS,20260720,184800,3.484,3.484,3.484,3.484
EURILS,20260720,184900,3.484,3.484,3.484,3.484
EURILS,20260720,185000,3.484,3.484,3.484,3.484
EURILS,20260720,185100,3.484,3.484,3.484,3.484
EURILS,20260720,185200,3.484,3.484,3.484,3.484
EURILS,20260720,185300,3.484,3.484,3.484,3.484
EURILS,20260720,185400,3.484,3.484,3.484,3.484
EURILS,20260720,185500,3.484,3.484,3.484,3.484
EURILS,20260720,185600,3.484,3.484,3.484,3.484
EURILS,20260720,185700,3.484,3.484,3.484,3.484
EURILS,20260720,185800,3.484,3.484,3.484,3.484
EURILS,20260720,185900,3.484,3.484,3.484,3.484
EURILS,20260720,190000,3.484,3.484,3.484,3.484
EURILS,20260720,190100,3.484,3.484,3.484,3.484
EURILS,20260720,190200,3.485,3.485,3.485,3.485
EURILS,20260720,190300,3.485,3.485,3.484,3.484
EURILS,20260720,190400,3.485,3.485,3.485,3.485
EURILS,20260720,190500,3.485,3.485,3.485,3.485
EURILS,20260720,190600,3.485,3.485,3.485,3.485
EURILS,20260720,190700,3.485,3.485,3.485,3.485
EURILS,20260720,190800,3.485,3.485,3.485,3.485
EURILS,20260720,190900,3.485,3.485,3.485,3.485
EURILS,20260720,191000,3.485,3.485,3.485,3.485
EURILS,20260720,191100,3.485,3.485,3.485,3.485
EURILS,20260720,191200,3.485,3.485,3.485,3.485
EURILS,20260720,191300,3.485,3.485,3.485,3.485
EURILS,20260720,191400,3.485,3.485,3.485,3.485
EURILS,20260720,191500,3.485,3.485,3.484,3.484
EURILS,20260720,191600,3.484,3.484,3.484,3.484
EURILS,20260720,191700,3.485,3.485,3.485,3.485
EURILS,20260720,191800,3.485,3.485,3.485,3.485
EURILS,20260720,191900,3.485,3.485,3.485,3.485
EURILS,20260720,192000,3.485,3.485,3.485,3.485
EURILS,20260720,192100,3.485,3.485,3.485,3.485
EURILS,20260720,192200,3.485,3.485,3.485,3.485
EURILS,20260720,192300,3.485,3.485,3.485,3.485
EURILS,20260720,192400,3.485,3.485,3.485,3.485
EURILS,20260720,192500,3.485,3.485,3.485,3.485
EURILS,20260720,192600,3.485,3.485,3.485,3.485
EURILS,20260720,192700,3.485,3.485,3.485,3.485
EURILS,20260720,192800,3.485,3.485,3.485,3.485
EURILS,20260720,192900,3.485,3.485,3.485,3.485
EURILS,20260720,193000,3.485,3.485,3.485,3.485
EURILS,20260720,193100,3.485,3.485,3.485,3.485
EURILS,20260720,193200,3.485,3.485,3.485,3.485
EURILS,20260720,193300,3.485,3.485,3.485,3.485
EURILS,20260720,193400,3.485,3.485,3.485,3.485
EURILS,20260720,193500,3.485,3.485,3.485,3.485
EURILS,20260720,193600,3.485,3.485,3.485,3.485
EURILS,20260720,193700,3.485,3.485,3.485,3.485
EURILS,20260720,193800,3.485,3.485,3.485,3.485
EURILS,20260720,193900,3.485,3.485,3.485,3.485
EURILS,20260720,194000,3.485,3.485,3.485,3.485
EURILS,20260720,194100,3.485,3.485,3.485,3.485
EURILS,20260720,194200,3.485,3.485,3.485,3.485
EURILS,20260720,194300,3.485,3.485,3.485,3.485
EURILS,20260720,194400,3.485,3.485,3.485,3.485
EURILS,20260720,194500,3.485,3.485,3.485,3.485
EURILS,20260720,194600,3.485,3.485,3.485,3.485
EURILS,20260720,194700,3.485,3.485,3.485,3.485
EURILS,20260720,194800,3.485,3.485,3.485,3.485
EURILS,20260720,194900,3.485,3.485,3.485,3.485
EURILS,20260720,195000,3.485,3.485,3.485,3.485
EURILS,20260720,195100,3.485,3.485,3.485,3.485
EURILS,20260720,195200,3.485,3.485,3.485,3.485
EURILS,20260720,195300,3.485,3.485,3.485,3.485
EURILS,20260720,195400,3.485,3.485,3.485,3.485
EURILS,20260720,195500,3.485,3.485,3.485,3.485
EURILS,20260720,195600,3.485,3.485,3.485,3.485
EURILS,20260720,195700,3.485,3.485,3.485,3.485
EURILS,20260720,195800,3.485,3.485,3.485,3.485
EURILS,20260720,195900,3.485,3.485,3.485,3.485
EURILS,20260720,200000,3.485,3.485,3.485,3.485
EURILS,20260720,200100,3.485,3.485,3.485,3.485
EURILS,20260720,200200,3.485,3.485,3.485,3.485
EURILS,20260720,200300,3.485,3.485,3.485,3.485
EURILS,20260720,200400,3.485,3.485,3.485,3.485
EURILS,20260720,200500,3.485,3.485,3.485,3.485
EURILS,20260720,200600,3.485,3.485,3.485,3.485
EURILS,20260720,200700,3.485,3.485,3.485,3.485
EURILS,20260720,200800,3.485,3.485,3.485,3.485
EURILS,20260720,200900,3.485,3.485,3.485,3.485
EURILS,20260720,201000,3.485,3.486,3.485,3.486
EURILS,20260720,201100,3.486,3.486,3.486,3.486
EURILS,20260720,201200,3.486,3.486,3.486,3.486
EURILS,20260720,201300,3.486,3.486,3.486,3.486
EURILS,20260720,201400,3.486,3.486,3.486,3.486
EURILS,20260720,201500,3.486,3.486,3.486,3.486
EURILS,20260720,201600,3.486,3.486,3.486,3.486
EURILS,20260720,201700,3.486,3.486,3.486,3.486
EURILS,20260720,201800,3.486,3.486,3.486,3.486
EURILS,20260720,201900,3.486,3.486,3.486,3.486
EURILS,20260720,202000,3.486,3.486,3.486,3.486
EURILS,20260720,202100,3.486,3.486,3.486,3.486
EURILS,20260720,202200,3.486,3.486,3.486,3.486
EURILS,20260720,202300,3.486,3.486,3.486,3.486
EURILS,20260720,202400,3.486,3.486,3.486,3.486
EURILS,20260720,202500,3.486,3.486,3.486,3.486
EURILS,20260720,202600,3.486,3.486,3.486,3.486
EURILS,20260720,202700,3.486,3.486,3.486,3.486
EURILS,20260720,202800,3.486,3.486,3.486,3.486
EURILS,20260720,202900,3.486,3.486,3.486,3.486
EURILS,20260720,203000,3.486,3.486,3.486,3.486
EURILS,20260720,203100,3.486,3.486,3.486,3.486
EURILS,20260720,203200,3.486,3.486,3.486,3.486
EURILS,20260720,203300,3.486,3.486,3.486,3.486
EURILS,20260720,203400,3.485,3.485,3.485,3.485
EURILS,20260720,203500,3.485,3.485,3.485,3.485
EURILS,20260720,203600,3.485,3.485,3.485,3.485
EURILS,20260720,203700,3.485,3.485,3.485,3.485
EURILS,20260720,203800,3.485,3.485,3.485,3.485
EURILS,20260720,203900,3.485,3.486,3.485,3.486
EURILS,20260720,204000,3.486,3.486,3.486,3.486
EURILS,20260720,204100,3.485,3.485,3.485,3.485
EURILS,20260720,204200,3.485,3.485,3.485,3.485
EURILS,20260720,204300,3.485,3.485,3.485,3.485
EURILS,20260720,204400,3.485,3.485,3.485,3.485
EURILS,20260720,204500,3.485,3.485,3.485,3.485
EURILS,20260720,204600,3.485,3.485,3.485,3.485
EURILS,20260720,204700,3.485,3.485,3.485,3.485
EURILS,20260720,204800,3.485,3.485,3.485,3.485
EURILS,20260720,204900,3.485,3.485,3.485,3.485
EURILS,20260720,205000,3.485,3.485,3.485,3.485
EURILS,20260720,205100,3.485,3.485,3.485,3.485
EURILS,20260720,205200,3.485,3.485,3.485,3.485
EURILS,20260720,205300,3.485,3.485,3.485,3.485
EURILS,20260720,205400,3.485,3.485,3.485,3.485
EURILS,20260720,205500,3.485,3.485,3.485,3.485
EURILS,20260720,205600,3.485,3.485,3.485,3.485
EURILS,20260720,205700,3.485,3.485,3.485,3.485
EURILS,20260720,205800,3.485,3.485,3.485,3.485
EURILS,20260720,205900,3.485,3.485,3.485,3.485
EURILS,20260720,210000,3.485,3.485,3.485,3.485
EURILS,20260720,210100,3.485,3.485,3.485,3.485
EURILS,20260720,210200,3.485,3.486,3.485,3.486
EURILS,20260720,210300,3.485,3.485,3.485,3.485
EURILS,20260720,210400,3.485,3.485,3.485,3.485
EURILS,20260720,210500,3.485,3.485,3.485,3.485
EURILS,20260720,210600,3.485,3.485,3.485,3.485
EURILS,20260720,210700,3.485,3.485,3.485,3.485
EURILS,20260720,210800,3.485,3.485,3.485,3.485
EURILS,20260720,210900,3.485,3.485,3.485,3.485
EURILS,20260720,211000,3.485,3.485,3.485,3.485
EURILS,20260720,211100,3.485,3.485,3.485,3.485
EURILS,20260720,211200,3.485,3.485,3.485,3.485
EURILS,20260720,211300,3.485,3.485,3.485,3.485
EURILS,20260720,211400,3.485,3.485,3.485,3.485
EURILS,20260720,211500,3.485,3.485,3.485,3.485
EURILS,20260720,211600,3.485,3.485,3.485,3.485
EURILS,20260720,211700,3.485,3.485,3.485,3.485
EURILS,20260720,211800,3.485,3.485,3.485,3.485
EURILS,20260720,211900,3.485,3.485,3.485,3.485
EURILS,20260720,212000,3.485,3.485,3.485,3.485
EURILS,20260720,212100,3.485,3.485,3.485,3.485
EURILS,20260720,212200,3.485,3.485,3.485,3.485
EURILS,20260720,212300,3.485,3.485,3.485,3.485
EURILS,20260720,212400,3.485,3.485,3.485,3.485
EURILS,20260720,212500,3.485,3.485,3.485,3.485
EURILS,20260720,212600,3.485,3.485,3.485,3.485
EURILS,20260720,212700,3.485,3.485,3.485,3.485
EURILS,20260720,212800,3.485,3.485,3.485,3.485
EURILS,20260720,212900,3.485,3.485,3.485,3.485
EURILS,20260720,213000,3.485,3.486,3.485,3.486
EURILS,20260720,213100,3.486,3.486,3.486,3.486
EURILS,20260720,213200,3.486,3.486,3.486,3.486
EURILS,20260720,213300,3.486,3.486,3.486,3.486
EURILS,20260720,213400,3.486,3.486,3.486,3.486
EURILS,20260720,213500,3.486,3.486,3.486,3.486
EURILS,20260720,213600,3.486,3.486,3.486,3.486
EURILS,20260720,213700,3.486,3.486,3.486,3.486
EURILS,20260720,213800,3.486,3.486,3.486,3.486
EURILS,20260720,213900,3.486,3.486,3.486,3.486
EURILS,20260720,214000,3.486,3.486,3.486,3.486
EURILS,20260720,214100,3.486,3.486,3.486,3.486
EURILS,20260720,214200,3.486,3.486,3.486,3.486
EURILS,20260720,214300,3.486,3.486,3.486,3.486
EURILS,20260720,214400,3.486,3.486,3.486,3.486
EURILS,20260720,214500,3.486,3.486,3.486,3.486
EURILS,20260720,214600,3.486,3.486,3.486,3.486
EURILS,20260720,214700,3.485,3.485,3.485,3.485
EURILS,20260720,214800,3.485,3.485,3.485,3.485
EURILS,20260720,214900,3.486,3.486,3.486,3.486
EURILS,20260720,215000,3.486,3.486,3.486,3.486
EURILS,20260720,215100,3.486,3.486,3.486,3.486
EURILS,20260720,215200,3.486,3.486,3.486,3.486
EURILS,20260720,215300,3.486,3.486,3.486,3.486
EURILS,20260720,215400,3.486,3.486,3.486,3.486
EURILS,20260720,215500,3.486,3.486,3.486,3.486
EURILS,20260720,215600,3.486,3.486,3.485,3.485
EURILS,20260720,215700,3.485,3.485,3.485,3.485
EURILS,20260720,215800,3.485,3.485,3.485,3.485
EURILS,20260720,215900,3.485,3.485,3.485,3.485
EURILS,20260720,220000,3.485,3.485,3.485,3.485
EURILS,20260720,220100,3.485,3.485,3.485,3.485
EURILS,20260720,220200,3.486,3.486,3.486,3.486
EURILS,20260720,220300,3.486,3.486,3.486,3.486
EURILS,20260720,220400,3.486,3.486,3.486,3.486
EURILS,20260720,220500,3.486,3.486,3.485,3.485
EURILS,20260720,220600,3.485,3.485,3.485,3.485
EURILS,20260720,220700,3.485,3.485,3.485,3.485
EURILS,20260720,220800,3.485,3.485,3.485,3.485
EURILS,20260720,220900,3.485,3.485,3.485,3.485
EURILS,20260720,221000,3.485,3.485,3.485,3.485
EURILS,20260720,221100,3.485,3.485,3.485,3.485
EURILS,20260720,221200,3.485,3.485,3.485,3.485
EURILS,20260720,221300,3.485,3.485,3.485,3.485
EURILS,20260720,221400,3.485,3.485,3.485,3.485
EURILS,20260720,221500,3.485,3.485,3.485,3.485
EURILS,20260720,221600,3.485,3.485,3.485,3.485
EURILS,20260720,221700,3.485,3.485,3.485,3.485
EURILS,20260720,221800,3.485,3.485,3.485,3.485
EURILS,20260720,221900,3.485,3.485,3.485,3.485
EURILS,20260720,222000,3.485,3.485,3.485,3.485
EURILS,20260720,222100,3.485,3.485,3.485,3.485
EURILS,20260720,222200,3.485,3.485,3.485,3.485
EURILS,20260720,222300,3.485,3.485,3.485,3.485
EURILS,20260720,222400,3.485,3.485,3.485,3.485
EURILS,20260720,222500,3.485,3.485,3.485,3.485
EURILS,20260720,222600,3.485,3.485,3.485,3.485
EURILS,20260720,222700,3.485,3.485,3.485,3.485
EURILS,20260720,222800,3.485,3.485,3.485,3.485
EURILS,20260720,222900,3.485,3.485,3.485,3.485
EURILS,20260720,223000,3.485,3.485,3.485,3.485
EURILS,20260720,223100,3.485,3.485,3.485,3.485
EURILS,20260720,223200,3.485,3.485,3.485,3.485
EURILS,20260720,223300,3.485,3.485,3.485,3.485
EURILS,20260720,223400,3.485,3.485,3.485,3.485
EURILS,20260720,223500,3.485,3.485,3.485,3.485
EURILS,20260720,223600,3.485,3.485,3.485,3.485
EURILS,20260720,223700,3.485,3.485,3.485,3.485
EURILS,20260720,223800,3.485,3.485,3.485,3.485
EURILS,20260720,223900,3.485,3.485,3.485,3.485
EURILS,20260720,224000,3.485,3.485,3.485,3.485
EURILS,20260720,224100,3.485,3.485,3.485,3.485
EURILS,20260720,224200,3.485,3.485,3.485,3.485
EURILS,20260720,224300,3.485,3.485,3.485,3.485
EURILS,20260720,224400,3.485,3.485,3.485,3.485
EURILS,20260720,224500,3.485,3.485,3.485,3.485
EURILS,20260720,224600,3.485,3.485,3.485,3.485
EURILS,20260720,224700,3.485,3.485,3.485,3.485
EURILS,20260720,224800,3.485,3.485,3.485,3.485
EURILS,20260720,224900,3.485,3.485,3.485,3.485
EURILS,20260720,225000,3.485,3.485,3.485,3.485
EURILS,20260720,225100,3.485,3.485,3.485,3.485
EURILS,20260720,225200,3.485,3.485,3.485,3.485
EURILS,20260720,225300,3.485,3.485,3.485,3.485
EURILS,20260720,225400,3.485,3.485,3.485,3.485
EURILS,20260720,225500,3.485,3.485,3.485,3.485
EURILS,20260720,225600,3.485,3.485,3.485,3.485
EURILS,20260720,225700,3.485,3.485,3.485,3.485
EURILS,20260720,225800,3.485,3.485,3.485,3.485
EURILS,20260720,225900,3.485,3.485,3.485,3.485
EURILS,20260720,230000,3.485,3.485,3.485,3.485
EURILS,20260720,230100,3.485,3.485,3.485,3.485
EURILS,20260720,230200,3.485,3.485,3.485,3.485
EURILS,20260720,230300,3.485,3.485,3.485,3.485
EURILS,20260720,230400,3.485,3.485,3.485,3.485
EURILS,20260720,230500,3.486,3.486,3.485,3.485
EURILS,20260720,230600,3.485,3.485,3.485,3.485
EURILS,20260720,230700,3.485,3.485,3.485,3.485
EURILS,20260720,230800,3.486,3.486,3.486,3.486
EURILS,20260720,230900,3.486,3.486,3.486,3.486
EURILS,20260720,231000,3.486,3.486,3.485,3.485
EURILS,20260720,231100,3.485,3.485,3.485,3.485
EURILS,20260720,231200,3.485,3.485,3.485,3.485
EURILS,20260720,231300,3.485,3.485,3.485,3.485
EURILS,20260720,231400,3.485,3.485,3.485,3.485
EURILS,20260720,231500,3.485,3.485,3.485,3.485
EURILS,20260720,231600,3.485,3.485,3.485,3.485
EURILS,20260720,231700,3.485,3.485,3.485,3.485
EURILS,20260720,231800,3.485,3.485,3.485,3.485
EURILS,20260720,231900,3.485,3.485,3.485,3.485
EURILS,20260720,232000,3.485,3.485,3.485,3.485
EURILS,20260720,232100,3.485,3.485,3.485,3.485
EURILS,20260720,232200,3.485,3.485,3.485,3.485
EURILS,20260720,232300,3.485,3.485,3.485,3.485
EURILS,20260720,232400,3.485,3.485,3.485,3.485
EURILS,20260720,232500,3.485,3.485,3.485,3.485
EURILS,20260720,232600,3.485,3.485,3.484,3.484
EURILS,20260720,232700,3.484,3.484,3.484,3.484
EURILS,20260720,232800,3.484,3.484,3.484,3.484
EURILS,20260720,232900,3.484,3.484,3.484,3.484
EURILS,20260720,233000,3.484,3.484,3.484,3.484
EURILS,20260720,233100,3.485,3.485,3.485,3.485
EURILS,20260720,233200,3.484,3.485,3.484,3.485
EURILS,20260720,233300,3.485,3.485,3.485,3.485
EURILS,20260720,233400,3.485,3.485,3.485,3.485
EURILS,20260720,233500,3.484,3.484,3.484,3.484
EURILS,20260720,233600,3.484,3.484,3.484,3.484
EURILS,20260720,233700,3.484,3.484,3.484,3.484
EURILS,20260720,233800,3.484,3.484,3.484,3.484
EURILS,20260720,233900,3.484,3.484,3.484,3.484
EURILS,20260720,234000,3.484,3.484,3.484,3.484
EURILS,20260720,234100,3.484,3.484,3.484,3.484
EURILS,20260720,234200,3.484,3.484,3.484,3.484
EURILS,20260720,234300,3.484,3.484,3.484,3.484
EURILS,20260720,234400,3.484,3.484,3.484,3.484
EURILS,20260720,234500,3.484,3.484,3.484,3.484
EURILS,20260720,234600,3.484,3.484,3.484,3.484
EURILS,20260720,234700,3.484,3.484,3.484,3.484
EURILS,20260720,234800,3.484,3.484,3.484,3.484
EURILS,20260720,234900,3.484,3.484,3.484,3.484
EURILS,20260720,235000,3.484,3.484,3.484,3.484
EURILS,20260720,235100,3.484,3.484,3.484,3.484
EURILS,20260720,235200,3.484,3.484,3.484,3.484
EURILS,20260720,235300,3.484,3.484,3.484,3.484
EURILS,20260720,235400,3.484,3.484,3.484,3.484
EURILS,20260720,235500,3.484,3.484,3.484,3.484
EURILS,20260720,235600,3.484,3.484,3.484,3.484
EURILS,20260720,235700,3.484,3.484,3.484,3.484
EURILS,20260720,235800,3.484,3.484,3.484,3.484
EURILS,20260720,235900,3.484,3.484,3.484,3.484
EURILS,20260721,000000,3.484,3.484,3.484,3.484
EURNOK,20260720,000100,11.023,11.023,11.020,11.020
EURNOK,20260720,000200,11.021,11.021,11.019,11.020
EURNOK,20260720,000300,11.021,11.021,11.021,11.021
EURNOK,20260720,000400,11.020,11.020,11.019,11.020
EURNOK,20260720,000500,11.019,11.020,11.019,11.020
EURNOK,20260720,000600,11.020,11.020,11.020,11.020
EURNOK,20260720,000700,11.020,11.020,11.020,11.020
EURNOK,20260720,000800,11.021,11.022,11.021,11.022
EURNOK,20260720,000900,11.022,11.022,11.022,11.022
EURNOK,20260720,001000,11.021,11.022,11.021,11.022
EURNOK,20260720,001100,11.022,11.022,11.022,11.022
EURNOK,20260720,001200,11.023,11.023,11.023,11.023
EURNOK,20260720,001300,11.023,11.023,11.023,11.023
EURNOK,20260720,001400,11.023,11.024,11.023,11.024
EURNOK,20260720,001500,11.024,11.024,11.023,11.023
EURNOK,20260720,001600,11.024,11.024,11.024,11.024
EURNOK,20260720,001700,11.024,11.024,11.024,11.024
EURNOK,20260720,001800,11.024,11.024,11.023,11.023
EURNOK,20260720,001900,11.023,11.023,11.021,11.021
EURNOK,20260720,002000,11.022,11.022,11.022,11.022
EURNOK,20260720,002100,11.022,11.023,11.022,11.023
EURNOK,20260720,002200,11.022,11.022,11.022,11.022
EURNOK,20260720,002300,11.022,11.022,11.022,11.022
EURNOK,20260720,002400,11.022,11.022,11.022,11.022
EURNOK,20260720,002500,11.022,11.022,11.022,11.022
EURNOK,20260720,002600,11.022,11.022,11.022,11.022
EURNOK,20260720,002700,11.021,11.021,11.021,11.021
EURNOK,20260720,002800,11.020,11.020,11.020,11.020
EURNOK,20260720,002900,11.020,11.020,11.020,11.020
EURNOK,20260720,003000,11.020,11.020,11.020,11.020
EURNOK,20260720,003100,11.020,11.021,11.020,11.021
EURNOK,20260720,003200,11.021,11.021,11.021,11.021
EURNOK,20260720,003300,11.021,11.021,11.021,11.021
EURNOK,20260720,003400,11.022,11.022,11.022,11.022
EURNOK,20260720,003500,11.023,11.023,11.023,11.023
EURNOK,20260720,003600,11.023,11.023,11.022,11.022
EURNOK,20260720,003700,11.022,11.022,11.022,11.022
EURNOK,20260720,003800,11.022,11.022,11.022,11.022
EURNOK,20260720,003900,11.022,11.022,11.022,11.022
EURNOK,20260720,004000,11.022,11.022,11.022,11.022
EURNOK,20260720,004100,11.022,11.036,11.022,11.036
EURNOK,20260720,004200,11.039,11.039,11.036,11.038
EURNOK,20260720,004300,11.039,11.039,11.039,11.039
EURNOK,20260720,004400,11.039,11.039,11.039,11.039
EURNOK,20260720,004500,11.039,11.039,11.034,11.034
EURNOK,20260720,004600,11.036,11.036,11.036,11.036
EURNOK,20260720,004700,11.036,11.036,11.036,11.036
EURNOK,20260720,004800,11.043,11.043,11.043,11.043
EURNOK,20260720,004900,11.043,11.043,11.041,11.041
EURNOK,20260720,005000,11.041,11.041,11.041,11.041
EURNOK,20260720,005100,11.041,11.041,11.036,11.036
EURNOK,20260720,005200,11.037,11.037,11.036,11.036
EURNOK,20260720,005300,11.036,11.036,11.036,11.036
EURNOK,20260720,005400,11.036,11.036,11.036,11.036
EURNOK,20260720,005500,11.035,11.036,11.035,11.036
EURNOK,20260720,005600,11.035,11.035,11.035,11.035
EURNOK,20260720,005700,11.034,11.035,11.034,11.034
EURNOK,20260720,005800,11.033,11.033,11.029,11.030
EURNOK,20260720,005900,11.031,11.031,11.031,11.031
EURNOK,20260720,010000,11.031,11.031,11.031,11.031
EURNOK,20260720,010100,11.030,11.031,11.030,11.031
EURNOK,20260720,010200,11.030,11.031,11.029,11.031
EURNOK,20260720,010300,11.031,11.031,11.031,11.031
EURNOK,20260720,010400,11.030,11.030,11.030,11.030
EURNOK,20260720,010500,11.030,11.030,11.030,11.030
EURNOK,20260720,010600,11.030,11.030,11.029,11.029
EURNOK,20260720,010700,11.029,11.029,11.029,11.029
EURNOK,20260720,010800,11.029,11.029,11.029,11.029
EURNOK,20260720,010900,11.029,11.029,11.029,11.029
EURNOK,20260720,011000,11.029,11.029,11.027,11.027
EURNOK,20260720,011100,11.028,11.028,11.028,11.028
EURNOK,20260720,011200,11.028,11.028,11.027,11.028
EURNOK,20260720,011300,11.029,11.029,11.029,11.029
EURNOK,20260720,011400,11.029,11.029,11.029,11.029
EURNOK,20260720,011500,11.029,11.029,11.029,11.029
EURNOK,20260720,011600,11.028,11.028,11.027,11.027
EURNOK,20260720,011700,11.026,11.027,11.026,11.027
EURNOK,20260720,011800,11.026,11.027,11.026,11.027
EURNOK,20260720,011900,11.028,11.028,11.027,11.027
EURNOK,20260720,012000,11.027,11.027,11.026,11.026
EURNOK,20260720,012100,11.027,11.027,11.027,11.027
EURNOK,20260720,012200,11.027,11.027,11.027,11.027
EURNOK,20260720,012300,11.027,11.027,11.025,11.025
EURNOK,20260720,012400,11.025,11.025,11.025,11.025
EURNOK,20260720,012500,11.025,11.026,11.025,11.025
EURNOK,20260720,012600,11.024,11.025,11.024,11.025
EURNOK,20260720,012700,11.025,11.025,11.025,11.025
EURNOK,20260720,012800,11.025,11.025,11.025,11.025
EURNOK,20260720,012900,11.025,11.025,11.025,11.025
EURNOK,20260720,013000,11.025,11.026,11.025,11.026
EURNOK,20260720,013100,11.027,11.027,11.025,11.026
EURNOK,20260720,013200,11.026,11.026,11.026,11.026
EURNOK,20260720,013300,11.026,11.026,11.025,11.025
EURNOK,20260720,013400,11.025,11.025,11.025,11.025
EURNOK,20260720,013500,11.025,11.025,11.024,11.024
EURNOK,20260720,013600,11.024,11.024,11.024,11.024
EURNOK,20260720,013700,11.024,11.025,11.024,11.025
EURNOK,20260720,013800,11.024,11.024,11.024,11.024
EURNOK,20260720,013900,11.024,11.024,11.024,11.024
EURNOK,20260720,014000,11.024,11.024,11.024,11.024
EURNOK,20260720,014100,11.025,11.025,11.023,11.023
EURNOK,20260720,014200,11.023,11.023,11.023,11.023
EURNOK,20260720,014300,11.023,11.023,11.023,11.023
EURNOK,20260720,014400,11.023,11.023,11.023,11.023
EURNOK,20260720,014500,11.023,11.023,11.023,11.023
EURNOK,20260720,014600,11.022,11.022,11.022,11.022
EURNOK,20260720,014700,11.022,11.022,11.022,11.022
EURNOK,20260720,014800,11.022,11.022,11.022,11.022
EURNOK,20260720,014900,11.023,11.023,11.023,11.023
EURNOK,20260720,015000,11.023,11.023,11.023,11.023
EURNOK,20260720,015100,11.023,11.023,11.023,11.023
EURNOK,20260720,015200,11.023,11.023,11.023,11.023
EURNOK,20260720,015300,11.023,11.023,11.023,11.023
EURNOK,20260720,015400,11.023,11.024,11.023,11.024
EURNOK,20260720,015500,11.023,11.024,11.023,11.024
EURNOK,20260720,015600,11.024,11.024,11.024,11.024
EURNOK,20260720,015700,11.024,11.024,11.023,11.023
EURNOK,20260720,015800,11.023,11.023,11.023,11.023
EURNOK,20260720,015900,11.024,11.024,11.024,11.024
EURNOK,20260720,020000,11.024,11.024,11.023,11.024
EURNOK,20260720,020100,11.023,11.023,11.022,11.022
EURNOK,20260720,020200,11.021,11.022,11.020,11.020
EURNOK,20260720,020300,11.021,11.021,11.020,11.020
EURNOK,20260720,020400,11.019,11.019,11.019,11.019
EURNOK,20260720,020500,11.018,11.018,11.014,11.014
EURNOK,20260720,020600,11.014,11.014,11.014,11.014
EURNOK,20260720,020700,11.015,11.016,11.015,11.016
EURNOK,20260720,020800,11.015,11.018,11.015,11.018
EURNOK,20260720,020900,11.017,11.017,11.016,11.016
EURNOK,20260720,021000,11.017,11.017,11.016,11.016
EURNOK,20260720,021100,11.015,11.017,11.015,11.016
EURNOK,20260720,021200,11.016,11.016,11.015,11.016
EURNOK,20260720,021300,11.017,11.017,11.017,11.017
EURNOK,20260720,021400,11.017,11.017,11.017,11.017
EURNOK,20260720,021500,11.016,11.017,11.016,11.016
EURNOK,20260720,021600,11.015,11.016,11.015,11.016
EURNOK,20260720,021700,11.015,11.016,11.014,11.014
EURNOK,20260720,021800,11.015,11.017,11.015,11.016
EURNOK,20260720,021900,11.017,11.019,11.017,11.019
EURNOK,20260720,022000,11.018,11.019,11.017,11.019
EURNOK,20260720,022100,11.020,11.020,11.018,11.018
EURNOK,20260720,022200,11.018,11.018,11.018,11.018
EURNOK,20260720,022300,11.019,11.020,11.019,11.019
EURNOK,20260720,022400,11.020,11.022,11.019,11.022
EURNOK,20260720,022500,11.023,11.023,11.021,11.022
EURNOK,20260720,022600,11.021,11.023,11.021,11.023
EURNOK,20260720,022700,11.023,11.023,11.023,11.023
EURNOK,20260720,022800,11.024,11.024,11.021,11.021
EURNOK,20260720,022900,11.021,11.021,11.021,11.021
EURNOK,20260720,023000,11.020,11.020,11.020,11.020
EURNOK,20260720,023100,11.021,11.023,11.021,11.022
EURNOK,20260720,023200,11.021,11.022,11.021,11.022
EURNOK,20260720,023300,11.022,11.022,11.022,11.022
EURNOK,20260720,023400,11.021,11.021,11.021,11.021
EURNOK,20260720,023500,11.021,11.021,11.021,11.021
EURNOK,20260720,023600,11.022,11.022,11.021,11.021
EURNOK,20260720,023700,11.020,11.024,11.020,11.024
EURNOK,20260720,023800,11.023,11.023,11.023,11.023
EURNOK,20260720,023900,11.023,11.024,11.023,11.024
EURNOK,20260720,024000,11.023,11.024,11.023,11.024
EURNOK,20260720,024100,11.023,11.024,11.023,11.024
EURNOK,20260720,024200,11.023,11.023,11.023,11.023
EURNOK,20260720,024300,11.023,11.023,11.023,11.023
EURNOK,20260720,024400,11.024,11.024,11.023,11.023
EURNOK,20260720,024500,11.024,11.024,11.024,11.024
EURNOK,20260720,024600,11.025,11.025,11.024,11.025
EURNOK,20260720,024700,11.026,11.027,11.026,11.026
EURNOK,20260720,024800,11.027,11.028,11.027,11.028
EURNOK,20260720,024900,11.029,11.029,11.028,11.028
EURNOK,20260720,025000,11.027,11.027,11.027,11.027
EURNOK,20260720,025100,11.027,11.027,11.026,11.027
EURNOK,20260720,025200,11.027,11.027,11.027,11.027
EURNOK,20260720,025300,11.026,11.026,11.026,11.026
EURNOK,20260720,025400,11.026,11.027,11.026,11.027
EURNOK,20260720,025500,11.026,11.026,11.026,11.026
EURNOK,20260720,025600,11.026,11.026,11.026,11.026
EURNOK,20260720,025700,11.026,11.027,11.026,11.026
EURNOK,20260720,025800,11.026,11.026,11.026,11.026
EURNOK,20260720,025900,11.025,11.025,11.024,11.024
EURNOK,20260720,030000,11.023,11.023,11.023,11.023
EURNOK,20260720,030100,11.022,11.023,11.022,11.023
EURNOK,20260720,030200,11.023,11.023,11.022,11.022
EURNOK,20260720,030300,11.022,11.023,11.022,11.023
EURNOK,20260720,030400,11.023,11.024,11.023,11.024
EURNOK,20260720,030500,11.024,11.025,11.024,11.025
EURNOK,20260720,030600,11.026,11.026,11.025,11.026
EURNOK,20260720,030700,11.025,11.025,11.025,11.025
EURNOK,20260720,030800,11.025,11.025,11.024,11.024
EURNOK,20260720,030900,11.024,11.024,11.024,11.024
EURNOK,20260720,031000,11.024,11.024,11.024,11.024
EURNOK,20260720,031100,11.024,11.025,11.024,11.025
EURNOK,20260720,031200,11.024,11.025,11.024,11.025
EURNOK,20260720,031300,11.025,11.025,11.025,11.025
EURNOK,20260720,031400,11.024,11.024,11.024,11.024
EURNOK,20260720,031500,11.023,11.024,11.023,11.024
EURNOK,20260720,031600,11.024,11.025,11.024,11.025
EURNOK,20260720,031700,11.025,11.025,11.024,11.024
EURNOK,20260720,031800,11.024,11.024,11.024,11.024
EURNOK,20260720,031900,11.024,11.024,11.023,11.023
EURNOK,20260720,032000,11.023,11.023,11.022,11.022
EURNOK,20260720,032100,11.023,11.023,11.023,11.023
EURNOK,20260720,032200,11.024,11.024,11.024,11.024
EURNOK,20260720,032300,11.024,11.025,11.024,11.025
EURNOK,20260720,032400,11.025,11.025,11.025,11.025
EURNOK,20260720,032500,11.024,11.024,11.024,11.024
EURNOK,20260720,032600,11.024,11.024,11.024,11.024
EURNOK,20260720,032700,11.024,11.024,11.024,11.024
EURNOK,20260720,032800,11.024,11.025,11.024,11.025
EURNOK,20260720,032900,11.024,11.024,11.024,11.024
EURNOK,20260720,033000,11.024,11.024,11.024,11.024
EURNOK,20260720,033100,11.025,11.025,11.024,11.024
EURNOK,20260720,033200,11.025,11.025,11.024,11.024
EURNOK,20260720,033300,11.025,11.025,11.024,11.024
EURNOK,20260720,033400,11.023,11.023,11.023,11.023
EURNOK,20260720,033500,11.023,11.023,11.023,11.023
EURNOK,20260720,033600,11.024,11.024,11.023,11.023
EURNOK,20260720,033700,11.024,11.024,11.024,11.024
EURNOK,20260720,033800,11.023,11.023,11.023,11.023
EURNOK,20260720,033900,11.023,11.023,11.022,11.023
EURNOK,20260720,034000,11.023,11.023,11.023,11.023
EURNOK,20260720,034100,11.022,11.022,11.022,11.022
EURNOK,20260720,034200,11.022,11.022,11.022,11.022
EURNOK,20260720,034300,11.023,11.023,11.022,11.022
EURNOK,20260720,034400,11.023,11.024,11.023,11.024
EURNOK,20260720,034500,11.023,11.023,11.023,11.023
EURNOK,20260720,034600,11.023,11.023,11.022,11.022
EURNOK,20260720,034700,11.022,11.022,11.022,11.022
EURNOK,20260720,034800,11.022,11.022,11.022,11.022
EURNOK,20260720,034900,11.022,11.022,11.022,11.022
EURNOK,20260720,035000,11.022,11.022,11.022,11.022
EURNOK,20260720,035100,11.021,11.022,11.021,11.022
EURNOK,20260720,035200,11.022,11.022,11.022,11.022
EURNOK,20260720,035300,11.023,11.023,11.022,11.022
EURNOK,20260720,035400,11.022,11.022,11.022,11.022
EURNOK,20260720,035500,11.023,11.023,11.023,11.023
EURNOK,20260720,035600,11.023,11.023,11.023,11.023
EURNOK,20260720,035700,11.023,11.023,11.023,11.023
EURNOK,20260720,035800,11.023,11.024,11.023,11.024
EURNOK,20260720,035900,11.023,11.023,11.022,11.022
EURNOK,20260720,040000,11.022,11.022,11.021,11.021
EURNOK,20260720,040100,11.022,11.022,11.022,11.022
EURNOK,20260720,040200,11.022,11.022,11.020,11.020
EURNOK,20260720,040300,11.020,11.020,11.020,11.020
EURNOK,20260720,040400,11.021,11.021,11.020,11.020
EURNOK,20260720,040500,11.020,11.020,11.020,11.020
EURNOK,20260720,040600,11.019,11.019,11.018,11.018
EURNOK,20260720,040700,11.018,11.018,11.017,11.017
EURNOK,20260720,040800,11.017,11.017,11.017,11.017
EURNOK,20260720,040900,11.017,11.017,11.016,11.016
EURNOK,20260720,041000,11.016,11.016,11.016,11.016
EURNOK,20260720,041100,11.016,11.016,11.016,11.016
EURNOK,20260720,041200,11.016,11.016,11.016,11.016
EURNOK,20260720,041300,11.017,11.017,11.017,11.017
EURNOK,20260720,041400,11.016,11.016,11.015,11.015
EURNOK,20260720,041500,11.015,11.015,11.015,11.015
EURNOK,20260720,041600,11.015,11.015,11.015,11.015
EURNOK,20260720,041700,11.016,11.018,11.016,11.018
EURNOK,20260720,041800,11.018,11.018,11.018,11.018
EURNOK,20260720,041900,11.019,11.019,11.019,11.019
EURNOK,20260720,042000,11.019,11.019,11.018,11.018
EURNOK,20260720,042100,11.018,11.018,11.018,11.018
EURNOK,20260720,042200,11.018,11.018,11.018,11.018
EURNOK,20260720,042300,11.019,11.021,11.019,11.021
EURNOK,20260720,042400,11.022,11.023,11.022,11.023
EURNOK,20260720,042500,11.022,11.022,11.022,11.022
EURNOK,20260720,042600,11.022,11.022,11.022,11.022
EURNOK,20260720,042700,11.022,11.023,11.022,11.023
EURNOK,20260720,042800,11.023,11.023,11.023,11.023
EURNOK,20260720,042900,11.023,11.023,11.023,11.023
EURNOK,20260720,043000,11.022,11.022,11.021,11.021
EURNOK,20260720,043100,11.022,11.023,11.022,11.023
EURNOK,20260720,043200,11.023,11.023,11.023,11.023
EURNOK,20260720,043300,11.023,11.023,11.023,11.023
EURNOK,20260720,043400,11.022,11.022,11.022,11.022
EURNOK,20260720,043500,11.022,11.022,11.020,11.020
EURNOK,20260720,043600,11.020,11.020,11.020,11.020
EURNOK,20260720,043700,11.020,11.020,11.020,11.020
EURNOK,20260720,043800,11.020,11.020,11.020,11.020
EURNOK,20260720,043900,11.021,11.021,11.020,11.020
EURNOK,20260720,044000,11.021,11.021,11.021,11.021
EURNOK,20260720,044100,11.021,11.021,11.021,11.021
EURNOK,20260720,044200,11.021,11.021,11.018,11.019
EURNOK,20260720,044300,11.019,11.019,11.019,11.019
EURNOK,20260720,044400,11.018,11.018,11.018,11.018
EURNOK,20260720,044500,11.018,11.019,11.018,11.018
EURNOK,20260720,044600,11.018,11.018,11.018,11.018
EURNOK,20260720,044700,11.018,11.018,11.018,11.018
EURNOK,20260720,044800,11.018,11.018,11.018,11.018
EURNOK,20260720,044900,11.018,11.019,11.018,11.019
EURNOK,20260720,045000,11.019,11.019,11.018,11.018
EURNOK,20260720,045100,11.019,11.019,11.018,11.018
EURNOK,20260720,045200,11.018,11.018,11.018,11.018
EURNOK,20260720,045300,11.019,11.019,11.019,11.019
EURNOK,20260720,045400,11.019,11.019,11.019,11.019
EURNOK,20260720,045500,11.019,11.019,11.019,11.019
EURNOK,20260720,045600,11.019,11.020,11.019,11.020
EURNOK,20260720,045700,11.020,11.020,11.020,11.020
EURNOK,20260720,045800,11.021,11.021,11.020,11.020
EURNOK,20260720,045900,11.020,11.020,11.020,11.020
EURNOK,20260720,050000,11.020,11.020,11.020,11.020
EURNOK,20260720,050100,11.019,11.019,11.019,11.019
EURNOK,20260720,050200,11.018,11.018,11.018,11.018
EURNOK,20260720,050300,11.019,11.019,11.018,11.018
EURNOK,20260720,050400,11.018,11.018,11.018,11.018
EURNOK,20260720,050500,11.018,11.018,11.018,11.018
EURNOK,20260720,050600,11.018,11.019,11.018,11.019
EURNOK,20260720,050700,11.018,11.018,11.018,11.018
EURNOK,20260720,050800,11.019,11.020,11.019,11.019
EURNOK,20260720,050900,11.020,11.020,11.020,11.020
EURNOK,20260720,051000,11.020,11.020,11.019,11.020
EURNOK,20260720,051100,11.019,11.019,11.019,11.019
EURNOK,20260720,051200,11.019,11.019,11.019,11.019
EURNOK,20260720,051300,11.018,11.019,11.018,11.019
EURNOK,20260720,051400,11.019,11.019,11.019,11.019
EURNOK,20260720,051500,11.019,11.019,11.019,11.019
EURNOK,20260720,051600,11.019,11.019,11.019,11.019
EURNOK,20260720,051700,11.019,11.019,11.019,11.019
EURNOK,20260720,051800,11.018,11.018,11.018,11.018
EURNOK,20260720,051900,11.018,11.018,11.018,11.018
EURNOK,20260720,052000,11.019,11.019,11.019,11.019
EURNOK,20260720,052100,11.019,11.019,11.019,11.019
EURNOK,20260720,052200,11.019,11.019,11.018,11.019
EURNOK,20260720,052300,11.019,11.019,11.019,11.019
EURNOK,20260720,052400,11.019,11.020,11.019,11.020
EURNOK,20260720,052500,11.019,11.019,11.019,11.019
EURNOK,20260720,052600,11.019,11.019,11.019,11.019
EURNOK,20260720,052700,11.019,11.019,11.019,11.019
EURNOK,20260720,052800,11.019,11.019,11.019,11.019
EURNOK,20260720,052900,11.020,11.020,11.020,11.020
EURNOK,20260720,053000,11.020,11.020,11.019,11.019
EURNOK,20260720,053100,11.019,11.019,11.019,11.019
EURNOK,20260720,053200,11.019,11.019,11.019,11.019
EURNOK,20260720,053300,11.019,11.019,11.019,11.019
EURNOK,20260720,053400,11.019,11.019,11.019,11.019
EURNOK,20260720,053500,11.019,11.019,11.019,11.019
EURNOK,20260720,053600,11.019,11.019,11.019,11.019
EURNOK,20260720,053700,11.019,11.019,11.019,11.019
EURNOK,20260720,053800,11.018,11.018,11.018,11.018
EURNOK,20260720,053900,11.018,11.018,11.017,11.017
EURNOK,20260720,054000,11.017,11.017,11.017,11.017
EURNOK,20260720,054100,11.017,11.017,11.017,11.017
EURNOK,20260720,054200,11.018,11.018,11.018,11.018
EURNOK,20260720,054300,11.018,11.018,11.017,11.017
EURNOK,20260720,054400,11.015,11.015,11.013,11.013
EURNOK,20260720,054500,11.013,11.013,11.013,11.013
EURNOK,20260720,054600,11.013,11.013,11.012,11.012
EURNOK,20260720,054700,11.013,11.015,11.013,11.015
EURNOK,20260720,054800,11.015,11.015,11.015,11.015
EURNOK,20260720,054900,11.015,11.015,11.015,11.015
EURNOK,20260720,055000,11.015,11.015,11.015,11.015
EURNOK,20260720,055100,11.015,11.015,11.015,11.015
EURNOK,20260720,055200,11.014,11.014,11.014,11.014
EURNOK,20260720,055300,11.014,11.014,11.014,11.014
EURNOK,20260720,055400,11.014,11.014,11.014,11.014
EURNOK,20260720,055500,11.014,11.014,11.014,11.014
EURNOK,20260720,055600,11.015,11.015,11.015,11.015
EURNOK,20260720,055700,11.015,11.015,11.015,11.015
EURNOK,20260720,055800,11.015,11.016,11.015,11.016
EURNOK,20260720,055900,11.016,11.016,11.016,11.016
EURNOK,20260720,060000,11.016,11.016,11.016,11.016
EURNOK,20260720,060100,11.015,11.015,11.015,11.015
EURNOK,20260720,060200,11.015,11.015,11.014,11.014
EURNOK,20260720,060300,11.015,11.015,11.015,11.015
EURNOK,20260720,060400,11.015,11.015,11.015,11.015
EURNOK,20260720,060500,11.015,11.015,11.015,11.015
EURNOK,20260720,060600,11.015,11.015,11.014,11.014
EURNOK,20260720,060700,11.014,11.015,11.014,11.015
EURNOK,20260720,060800,11.015,11.015,11.014,11.014
EURNOK,20260720,060900,11.015,11.015,11.015,11.015
EURNOK,20260720,061000,11.015,11.015,11.015,11.015
EURNOK,20260720,061100,11.014,11.014,11.014,11.014
EURNOK,20260720,061200,11.014,11.014,11.013,11.013
EURNOK,20260720,061300,11.013,11.013,11.013,11.013
EURNOK,20260720,061400,11.013,11.013,11.013,11.013
EURNOK,20260720,061500,11.013,11.013,11.013,11.013
EURNOK,20260720,061600,11.013,11.013,11.013,11.013
EURNOK,20260720,061700,11.013,11.013,11.013,11.013
EURNOK,20260720,061800,11.013,11.014,11.013,11.014
EURNOK,20260720,061900,11.014,11.014,11.014,11.014
EURNOK,20260720,062000,11.014,11.014,11.014,11.014
EURNOK,20260720,062100,11.013,11.013,11.012,11.012
EURNOK,20260720,062200,11.013,11.013,11.013,11.013
EURNOK,20260720,062300,11.013,11.013,11.013,11.013
EURNOK,20260720,062400,11.013,11.013,11.013,11.013
EURNOK,20260720,062500,11.013,11.013,11.013,11.013
EURNOK,20260720,062600,11.013,11.013,11.013,11.013
EURNOK,20260720,062700,11.013,11.013,11.013,11.013
EURNOK,20260720,062800,11.012,11.012,11.012,11.012
EURNOK,20260720,062900,11.012,11.012,11.012,11.012
EURNOK,20260720,063000,11.012,11.012,11.012,11.012
EURNOK,20260720,063100,11.011,11.012,11.011,11.012
EURNOK,20260720,063200,11.012,11.012,11.012,11.012
EURNOK,20260720,063300,11.012,11.012,11.012,11.012
EURNOK,20260720,063400,11.012,11.012,11.012,11.012
EURNOK,20260720,063500,11.012,11.012,11.011,11.011
EURNOK,20260720,063600,11.011,11.011,11.011,11.011
EURNOK,20260720,063700,11.011,11.011,11.011,11.011
EURNOK,20260720,063800,11.010,11.013,11.010,11.013
EURNOK,20260720,063900,11.013,11.013,11.012,11.012
EURNOK,20260720,064000,11.013,11.013,11.013,11.013
EURNOK,20260720,064100,11.013,11.013,11.013,11.013
EURNOK,20260720,064200,11.013,11.013,11.013,11.013
EURNOK,20260720,064300,11.014,11.016,11.014,11.016
EURNOK,20260720,064400,11.015,11.015,11.015,11.015
EURNOK,20260720,064500,11.015,11.015,11.015,11.015
EURNOK,20260720,064600,11.015,11.015,11.015,11.015
EURNOK,20260720,064700,11.015,11.015,11.014,11.015
EURNOK,20260720,064800,11.014,11.014,11.014,11.014
EURNOK,20260720,064900,11.014,11.015,11.014,11.015
EURNOK,20260720,065000,11.015,11.015,11.015,11.015
EURNOK,20260720,065100,11.015,11.015,11.015,11.015
EURNOK,20260720,065200,11.014,11.014,11.014,11.014
EURNOK,20260720,065300,11.014,11.014,11.014,11.014
EURNOK,20260720,065400,11.014,11.014,11.014,11.014
EURNOK,20260720,065500,11.014,11.014,11.014,11.014
EURNOK,20260720,065600,11.014,11.015,11.014,11.015
EURNOK,20260720,065700,11.015,11.015,11.015,11.015
EURNOK,20260720,065800,11.015,11.015,11.015,11.015
EURNOK,20260720,065900,11.016,11.016,11.016,11.016
EURNOK,20260720,070000,11.016,11.016,11.016,11.016
EURNOK,20260720,070100,11.016,11.017,11.016,11.016
EURNOK,20260720,070200,11.015,11.016,11.015,11.015
EURNOK,20260720,070300,11.015,11.015,11.015,11.015
EURNOK,20260720,070400,11.015,11.015,11.015,11.015
EURNOK,20260720,070500,11.014,11.016,11.014,11.016
EURNOK,20260720,070600,11.016,11.016,11.016,11.016
EURNOK,20260720,070700,11.016,11.016,11.016,11.016
EURNOK,20260720,070800,11.016,11.016,11.016,11.016
EURNOK,20260720,070900,11.016,11.016,11.016,11.016
EURNOK,20260720,071000,11.017,11.017,11.017,11.017
EURNOK,20260720,071100,11.017,11.017,11.017,11.017
EURNOK,20260720,071200,11.017,11.019,11.017,11.019
EURNOK,20260720,071300,11.020,11.020,11.020,11.020
EURNOK,20260720,071400,11.020,11.020,11.019,11.019
EURNOK,20260720,071500,11.019,11.019,11.019,11.019
EURNOK,20260720,071600,11.018,11.018,11.018,11.018
EURNOK,20260720,071700,11.019,11.019,11.019,11.019
EURNOK,20260720,071800,11.019,11.020,11.019,11.019
EURNOK,20260720,071900,11.019,11.019,11.019,11.019
EURNOK,20260720,072000,11.020,11.020,11.020,11.020
EURNOK,20260720,072100,11.019,11.019,11.019,11.019
EURNOK,20260720,072200,11.019,11.019,11.018,11.019
EURNOK,20260720,072300,11.020,11.021,11.020,11.021
EURNOK,20260720,072400,11.020,11.020,11.020,11.020
EURNOK,20260720,072500,11.020,11.022,11.020,11.022
EURNOK,20260720,072600,11.022,11.022,11.022,11.022
EURNOK,20260720,072700,11.022,11.023,11.022,11.023
EURNOK,20260720,072800,11.022,11.022,11.022,11.022
EURNOK,20260720,072900,11.022,11.022,11.022,11.022
EURNOK,20260720,073000,11.022,11.023,11.022,11.023
EURNOK,20260720,073100,11.024,11.025,11.024,11.024
EURNOK,20260720,073200,11.023,11.023,11.022,11.023
EURNOK,20260720,073300,11.022,11.022,11.022,11.022
EURNOK,20260720,073400,11.022,11.022,11.022,11.022
EURNOK,20260720,073500,11.022,11.022,11.022,11.022
EURNOK,20260720,073600,11.022,11.022,11.022,11.022
EURNOK,20260720,073700,11.022,11.023,11.022,11.023
EURNOK,20260720,073800,11.023,11.023,11.023,11.023
EURNOK,20260720,073900,11.023,11.023,11.023,11.023
EURNOK,20260720,074000,11.024,11.024,11.024,11.024
EURNOK,20260720,074100,11.024,11.024,11.022,11.022
EURNOK,20260720,074200,11.022,11.022,11.022,11.022
EURNOK,20260720,074300,11.022,11.022,11.022,11.022
EURNOK,20260720,074400,11.022,11.022,11.022,11.022
EURNOK,20260720,074500,11.022,11.022,11.021,11.021
EURNOK,20260720,074600,11.021,11.021,11.021,11.021
EURNOK,20260720,074700,11.021,11.021,11.021,11.021
EURNOK,20260720,074800,11.020,11.021,11.020,11.021
EURNOK,20260720,074900,11.021,11.021,11.021,11.021
EURNOK,20260720,075000,11.022,11.022,11.022,11.022
EURNOK,20260720,075100,11.022,11.022,11.022,11.022
EURNOK,20260720,075200,11.022,11.022,11.022,11.022
EURNOK,20260720,075300,11.023,11.023,11.022,11.022
EURNOK,20260720,075400,11.021,11.022,11.021,11.022
EURNOK,20260720,075500,11.021,11.022,11.021,11.022
EURNOK,20260720,075600,11.023,11.023,11.022,11.022
EURNOK,20260720,075700,11.021,11.022,11.021,11.022
EURNOK,20260720,075800,11.022,11.022,11.020,11.020
EURNOK,20260720,075900,11.019,11.020,11.019,11.020
EURNOK,20260720,080000,11.019,11.019,11.019,11.019
EURNOK,20260720,080100,11.020,11.020,11.020,11.020
EURNOK,20260720,080200,11.020,11.020,11.019,11.019
EURNOK,20260720,080300,11.018,11.018,11.018,11.018
EURNOK,20260720,080400,11.019,11.019,11.019,11.019
EURNOK,20260720,080500,11.019,11.020,11.019,11.020
EURNOK,20260720,080600,11.021,11.021,11.020,11.020
EURNOK,20260720,080700,11.019,11.020,11.019,11.020
EURNOK,20260720,080800,11.019,11.019,11.019,11.019
EURNOK,20260720,080900,11.019,11.019,11.018,11.018
EURNOK,20260720,081000,11.017,11.017,11.017,11.017
EURNOK,20260720,081100,11.018,11.018,11.018,11.018
EURNOK,20260720,081200,11.019,11.023,11.019,11.023
EURNOK,20260720,081300,11.022,11.022,11.020,11.020
EURNOK,20260720,081400,11.019,11.019,11.019,11.019
EURNOK,20260720,081500,11.019,11.019,11.019,11.019
EURNOK,20260720,081800,11.016,11.016,11.016,11.016
EURNOK,20260720,081900,11.017,11.018,11.017,11.018
EURNOK,20260720,082000,11.017,11.018,11.014,11.015
EURNOK,20260720,082100,11.016,11.016,11.016,11.016
EURNOK,20260720,082200,11.016,11.016,11.016,11.016
EURNOK,20260720,082300,11.015,11.015,11.015,11.015
EURNOK,20260720,082400,11.015,11.016,11.015,11.016
EURNOK,20260720,082500,11.017,11.017,11.017,11.017
EURNOK,20260720,082600,11.017,11.018,11.017,11.018
EURNOK,20260720,082700,11.017,11.017,11.017,11.017
EURNOK,20260720,082800,11.017,11.017,11.017,11.017
EURNOK,20260720,082900,11.017,11.017,11.017,11.017
EURNOK,20260720,083000,11.017,11.018,11.017,11.018
EURNOK,20260720,083100,11.017,11.018,11.017,11.017
EURNOK,20260720,083200,11.017,11.017,11.016,11.016
EURNOK,20260720,083300,11.017,11.017,11.017,11.017
EURNOK,20260720,083400,11.017,11.017,11.017,11.017
EURNOK,20260720,083500,11.017,11.018,11.017,11.018
EURNOK,20260720,083600,11.019,11.019,11.019,11.019
EURNOK,20260720,083700,11.019,11.019,11.017,11.017
EURNOK,20260720,083800,11.018,11.019,11.018,11.019
EURNOK,20260720,083900,11.018,11.019,11.018,11.018
EURNOK,20260720,084000,11.019,11.019,11.019,11.019
EURNOK,20260720,084100,11.019,11.020,11.019,11.020
EURNOK,20260720,084200,11.020,11.020,11.019,11.019
EURNOK,20260720,084300,11.019,11.019,11.018,11.018
EURNOK,20260720,084400,11.017,11.017,11.014,11.015
EURNOK,20260720,084500,11.014,11.014,11.014,11.014
EURNOK,20260720,084600,11.014,11.014,11.011,11.011
EURNOK,20260720,084700,11.010,11.010,11.010,11.010
EURNOK,20260720,084800,11.011,11.011,11.010,11.011
EURNOK,20260720,084900,11.010,11.011,11.010,11.010
EURNOK,20260720,085000,11.011,11.011,11.011,11.011
EURNOK,20260720,085100,11.011,11.011,11.010,11.010
EURNOK,20260720,085200,11.010,11.010,11.010,11.010
EURNOK,20260720,085300,11.010,11.010,11.010,11.010
EURNOK,20260720,085400,11.011,11.011,11.011,11.011
EURNOK,20260720,085500,11.011,11.012,11.011,11.012
EURNOK,20260720,085600,11.013,11.013,11.012,11.012
EURNOK,20260720,085700,11.013,11.013,11.012,11.012
EURNOK,20260720,085800,11.013,11.013,11.012,11.013
EURNOK,20260720,085900,11.014,11.014,11.014,11.014
EURNOK,20260720,090000,11.014,11.016,11.014,11.015
EURNOK,20260720,090100,11.014,11.014,11.012,11.012
EURNOK,20260720,090200,11.011,11.013,11.010,11.010
EURNOK,20260720,090300,11.009,11.010,11.009,11.009
EURNOK,20260720,090400,11.008,11.008,11.005,11.005
EURNOK,20260720,090500,11.006,11.006,11.003,11.003
EURNOK,20260720,090600,11.002,11.002,11.002,11.002
EURNOK,20260720,090700,11.002,11.002,11.000,11.000
EURNOK,20260720,090800,10.999,10.999,10.998,10.998
EURNOK,20260720,090900,10.998,10.998,10.997,10.997
EURNOK,20260720,091000,10.996,10.998,10.996,10.998
EURNOK,20260720,091100,10.999,10.999,10.998,10.999
EURNOK,20260720,091200,11.000,11.003,11.000,11.002
EURNOK,20260720,091300,11.003,11.005,11.003,11.005
EURNOK,20260720,091400,11.004,11.004,11.004,11.004
EURNOK,20260720,091500,11.005,11.005,11.002,11.002
EURNOK,20260720,091600,11.003,11.003,11.003,11.003
EURNOK,20260720,091700,11.003,11.003,11.003,11.003
EURNOK,20260720,091800,11.004,11.005,11.004,11.005
EURNOK,20260720,091900,11.006,11.006,11.004,11.005
EURNOK,20260720,092000,11.006,11.006,11.006,11.006
EURNOK,20260720,092100,11.007,11.010,11.007,11.009
EURNOK,20260720,092200,11.010,11.010,11.009,11.009
EURNOK,20260720,092300,11.010,11.010,11.009,11.010
EURNOK,20260720,092400,11.009,11.013,11.009,11.013
EURNOK,20260720,092500,11.012,11.013,11.011,11.012
EURNOK,20260720,092600,11.013,11.013,11.013,11.013
EURNOK,20260720,092700,11.013,11.015,11.012,11.015
EURNOK,20260720,092800,11.015,11.015,11.015,11.015
EURNOK,20260720,092900,11.016,11.017,11.016,11.016
EURNOK,20260720,093000,11.017,11.017,11.016,11.016
EURNOK,20260720,093100,11.017,11.017,11.016,11.016
EURNOK,20260720,093200,11.017,11.017,11.016,11.016
EURNOK,20260720,093300,11.017,11.019,11.017,11.019
EURNOK,20260720,093400,11.020,11.020,11.018,11.019
EURNOK,20260720,093500,11.018,11.018,11.015,11.016
EURNOK,20260720,093600,11.017,11.018,11.015,11.018
EURNOK,20260720,093700,11.019,11.019,11.019,11.019
EURNOK,20260720,093800,11.019,11.019,11.018,11.019
EURNOK,20260720,093900,11.020,11.020,11.018,11.018
EURNOK,20260720,094000,11.019,11.021,11.019,11.021
EURNOK,20260720,094100,11.022,11.023,11.022,11.022
EURNOK,20260720,094200,11.023,11.024,11.022,11.024
EURNOK,20260720,094300,11.023,11.025,11.023,11.024
EURNOK,20260720,094400,11.024,11.024,11.024,11.024
EURNOK,20260720,094500,11.025,11.025,11.024,11.025
EURNOK,20260720,094600,11.025,11.025,11.024,11.024
EURNOK,20260720,094700,11.025,11.026,11.025,11.026
EURNOK,20260720,094800,11.025,11.027,11.025,11.027
EURNOK,20260720,094900,11.026,11.027,11.025,11.025
EURNOK,20260720,095000,11.026,11.027,11.026,11.027
EURNOK,20260720,095100,11.026,11.026,11.026,11.026
EURNOK,20260720,095200,11.027,11.027,11.026,11.027
EURNOK,20260720,095300,11.028,11.030,11.028,11.030
EURNOK,20260720,095400,11.029,11.029,11.028,11.028
EURNOK,20260720,095500,11.029,11.029,11.028,11.028
EURNOK,20260720,095600,11.027,11.028,11.027,11.028
EURNOK,20260720,095700,11.029,11.031,11.029,11.031
EURNOK,20260720,095800,11.030,11.031,11.030,11.030
EURNOK,20260720,095900,11.030,11.030,11.030,11.030
EURNOK,20260720,100000,11.031,11.031,11.029,11.029
EURNOK,20260720,100100,11.028,11.029,11.028,11.029
EURNOK,20260720,100200,11.029,11.030,11.029,11.030
EURNOK,20260720,100300,11.029,11.030,11.029,11.030
EURNOK,20260720,100400,11.029,11.031,11.029,11.031
EURNOK,20260720,100500,11.031,11.031,11.031,11.031
EURNOK,20260720,100600,11.030,11.031,11.030,11.031
EURNOK,20260720,100700,11.031,11.031,11.030,11.031
EURNOK,20260720,100800,11.032,11.032,11.031,11.031
EURNOK,20260720,100900,11.031,11.031,11.030,11.030
EURNOK,20260720,101000,11.030,11.030,11.030,11.030
EURNOK,20260720,101100,11.031,11.031,11.031,11.031
EURNOK,20260720,101200,11.030,11.030,11.029,11.029
EURNOK,20260720,101300,11.028,11.030,11.028,11.029
EURNOK,20260720,101400,11.029,11.029,11.029,11.029
EURNOK,20260720,101500,11.029,11.029,11.029,11.029
EURNOK,20260720,101600,11.030,11.031,11.030,11.030
EURNOK,20260720,101700,11.031,11.031,11.030,11.031
EURNOK,20260720,101800,11.032,11.033,11.032,11.032
EURNOK,20260720,101900,11.032,11.032,11.032,11.032
EURNOK,20260720,102000,11.033,11.036,11.033,11.035
EURNOK,20260720,102100,11.035,11.035,11.035,11.035
EURNOK,20260720,102200,11.036,11.037,11.035,11.036
EURNOK,20260720,102300,11.037,11.038,11.037,11.038
EURNOK,20260720,102400,11.039,11.039,11.039,11.039
EURNOK,20260720,102500,11.040,11.040,11.039,11.039
EURNOK,20260720,102600,11.038,11.039,11.038,11.039
EURNOK,20260720,102700,11.039,11.039,11.039,11.039
EURNOK,20260720,102800,11.039,11.039,11.039,11.039
EURNOK,20260720,102900,11.040,11.040,11.039,11.040
EURNOK,20260720,103000,11.040,11.040,11.040,11.040
EURNOK,20260720,103100,11.039,11.040,11.038,11.038
EURNOK,20260720,103200,11.039,11.042,11.039,11.042
EURNOK,20260720,103300,11.043,11.043,11.042,11.042
EURNOK,20260720,103400,11.041,11.041,11.040,11.041
EURNOK,20260720,103500,11.043,11.044,11.043,11.043
EURNOK,20260720,103600,11.044,11.044,11.043,11.043
EURNOK,20260720,103700,11.043,11.043,11.043,11.043
EURNOK,20260720,103800,11.042,11.042,11.042,11.042
EURNOK,20260720,103900,11.042,11.042,11.042,11.042
EURNOK,20260720,104000,11.042,11.042,11.041,11.041
EURNOK,20260720,104100,11.040,11.041,11.040,11.041
EURNOK,20260720,104200,11.042,11.043,11.042,11.043
EURNOK,20260720,104300,11.042,11.043,11.042,11.043
EURNOK,20260720,104400,11.042,11.042,11.041,11.041
EURNOK,20260720,104500,11.042,11.043,11.042,11.043
EURNOK,20260720,104600,11.042,11.042,11.042,11.042
EURNOK,20260720,104700,11.042,11.042,11.042,11.042
EURNOK,20260720,104800,11.042,11.042,11.041,11.041
EURNOK,20260720,104900,11.040,11.041,11.040,11.040
EURNOK,20260720,105000,11.039,11.041,11.039,11.041
EURNOK,20260720,105100,11.042,11.042,11.042,11.042
EURNOK,20260720,105200,11.042,11.042,11.042,11.042
EURNOK,20260720,105300,11.041,11.042,11.041,11.041
EURNOK,20260720,105400,11.040,11.040,11.040,11.040
EURNOK,20260720,105500,11.041,11.041,11.041,11.041
EURNOK,20260720,105600,11.041,11.041,11.040,11.040
EURNOK,20260720,105700,11.041,11.041,11.041,11.041
EURNOK,20260720,105800,11.041,11.041,11.040,11.040
EURNOK,20260720,105900,11.040,11.040,11.039,11.039
EURNOK,20260720,110000,11.040,11.040,11.039,11.039
EURNOK,20260720,110100,11.039,11.039,11.039,11.039
EURNOK,20260720,110200,11.039,11.040,11.039,11.040
EURNOK,20260720,110300,11.040,11.040,11.040,11.040
EURNOK,20260720,110400,11.039,11.041,11.039,11.041
EURNOK,20260720,110500,11.040,11.040,11.039,11.039
EURNOK,20260720,110600,11.038,11.038,11.037,11.037
EURNOK,20260720,110700,11.037,11.037,11.037,11.037
EURNOK,20260720,110800,11.038,11.038,11.036,11.036
EURNOK,20260720,110900,11.037,11.037,11.037,11.037
EURNOK,20260720,111000,11.037,11.037,11.037,11.037
EURNOK,20260720,111100,11.036,11.036,11.036,11.036
EURNOK,20260720,111200,11.036,11.037,11.036,11.036
EURNOK,20260720,111300,11.036,11.036,11.036,11.036
EURNOK,20260720,111400,11.036,11.036,11.036,11.036
EURNOK,20260720,111500,11.035,11.035,11.034,11.034
EURNOK,20260720,111600,11.035,11.035,11.034,11.035
EURNOK,20260720,111700,11.035,11.035,11.035,11.035
EURNOK,20260720,111800,11.035,11.035,11.035,11.035
EURNOK,20260720,111900,11.034,11.035,11.034,11.035
EURNOK,20260720,112000,11.035,11.036,11.035,11.036
EURNOK,20260720,112100,11.036,11.036,11.036,11.036
EURNOK,20260720,112200,11.037,11.038,11.037,11.038
EURNOK,20260720,112300,11.039,11.039,11.039,11.039
EURNOK,20260720,112400,11.039,11.039,11.039,11.039
EURNOK,20260720,112500,11.038,11.039,11.038,11.038
EURNOK,20260720,112600,11.038,11.038,11.037,11.037
EURNOK,20260720,112700,11.036,11.036,11.036,11.036
EURNOK,20260720,112800,11.036,11.036,11.036,11.036
EURNOK,20260720,112900,11.036,11.036,11.036,11.036
EURNOK,20260720,113000,11.036,11.036,11.036,11.036
EURNOK,20260720,113100,11.036,11.036,11.036,11.036
EURNOK,20260720,113200,11.036,11.037,11.036,11.037
EURNOK,20260720,113300,11.038,11.039,11.038,11.039
EURNOK,20260720,113400,11.038,11.038,11.038,11.038
EURNOK,20260720,113500,11.038,11.038,11.038,11.038
EURNOK,20260720,113600,11.038,11.038,11.036,11.037
EURNOK,20260720,113700,11.038,11.038,11.038,11.038
EURNOK,20260720,113800,11.037,11.037,11.036,11.036
EURNOK,20260720,113900,11.035,11.035,11.035,11.035
EURNOK,20260720,114000,11.035,11.035,11.035,11.035
EURNOK,20260720,114100,11.035,11.035,11.035,11.035
EURNOK,20260720,114200,11.035,11.035,11.035,11.035
EURNOK,20260720,114300,11.035,11.035,11.034,11.034
EURNOK,20260720,114400,11.035,11.035,11.035,11.035
EURNOK,20260720,114500,11.035,11.036,11.035,11.036
EURNOK,20260720,114600,11.035,11.035,11.034,11.034
EURNOK,20260720,114700,11.035,11.035,11.035,11.035
EURNOK,20260720,114800,11.035,11.035,11.035,11.035
EURNOK,20260720,114900,11.035,11.035,11.034,11.035
EURNOK,20260720,115000,11.036,11.036,11.036,11.036
EURNOK,20260720,115100,11.036,11.036,11.036,11.036
EURNOK,20260720,115200,11.036,11.036,11.036,11.036
EURNOK,20260720,115300,11.036,11.038,11.036,11.038
EURNOK,20260720,115400,11.037,11.037,11.036,11.036
EURNOK,20260720,115500,11.035,11.035,11.035,11.035
EURNOK,20260720,115600,11.035,11.036,11.035,11.036
EURNOK,20260720,115700,11.035,11.035,11.034,11.035
EURNOK,20260720,115800,11.035,11.035,11.034,11.034
EURNOK,20260720,115900,11.035,11.035,11.035,11.035
EURNOK,20260720,120000,11.035,11.035,11.035,11.035
EURNOK,20260720,120100,11.034,11.034,11.032,11.033
EURNOK,20260720,120200,11.034,11.035,11.034,11.035
EURNOK,20260720,120300,11.034,11.035,11.034,11.035
EURNOK,20260720,120400,11.035,11.035,11.034,11.034
EURNOK,20260720,120500,11.034,11.034,11.034,11.034
EURNOK,20260720,120600,11.033,11.033,11.032,11.032
EURNOK,20260720,120700,11.031,11.033,11.031,11.033
EURNOK,20260720,120800,11.032,11.032,11.032,11.032
EURNOK,20260720,120900,11.032,11.033,11.032,11.032
EURNOK,20260720,121000,11.032,11.032,11.032,11.032
EURNOK,20260720,121100,11.032,11.032,11.032,11.032
EURNOK,20260720,121200,11.033,11.033,11.033,11.033
EURNOK,20260720,121300,11.033,11.033,11.033,11.033
EURNOK,20260720,121400,11.033,11.033,11.033,11.033
EURNOK,20260720,121500,11.033,11.033,11.031,11.031
EURNOK,20260720,121600,11.030,11.031,11.030,11.031
EURNOK,20260720,121700,11.030,11.030,11.029,11.029
EURNOK,20260720,121800,11.030,11.030,11.030,11.030
EURNOK,20260720,121900,11.030,11.030,11.029,11.029
EURNOK,20260720,122000,11.030,11.030,11.030,11.030
EURNOK,20260720,122100,11.029,11.029,11.029,11.029
EURNOK,20260720,122200,11.030,11.030,11.030,11.030
EURNOK,20260720,122300,11.030,11.030,11.029,11.029
EURNOK,20260720,122400,11.030,11.030,11.029,11.029
EURNOK,20260720,122500,11.028,11.029,11.028,11.029
EURNOK,20260720,122600,11.029,11.029,11.028,11.028
EURNOK,20260720,122700,11.029,11.029,11.029,11.029
EURNOK,20260720,122800,11.029,11.029,11.029,11.029
EURNOK,20260720,122900,11.029,11.029,11.029,11.029
EURNOK,20260720,123000,11.029,11.030,11.028,11.030
EURNOK,20260720,123100,11.029,11.029,11.029,11.029
EURNOK,20260720,123200,11.029,11.030,11.029,11.030
EURNOK,20260720,123300,11.031,11.031,11.030,11.030
EURNOK,20260720,123400,11.031,11.031,11.030,11.031
EURNOK,20260720,123500,11.030,11.030,11.028,11.028
EURNOK,20260720,123600,11.028,11.028,11.028,11.028
EURNOK,20260720,123700,11.027,11.028,11.027,11.028
EURNOK,20260720,123800,11.029,11.029,11.028,11.028
EURNOK,20260720,123900,11.028,11.028,11.028,11.028
EURNOK,20260720,124000,11.029,11.029,11.028,11.028
EURNOK,20260720,124100,11.027,11.028,11.027,11.028
EURNOK,20260720,124200,11.029,11.029,11.029,11.029
EURNOK,20260720,124300,11.029,11.029,11.028,11.028
EURNOK,20260720,124400,11.027,11.027,11.026,11.026
EURNOK,20260720,124500,11.025,11.025,11.025,11.025
EURNOK,20260720,124600,11.026,11.026,11.026,11.026
EURNOK,20260720,124700,11.026,11.026,11.025,11.025
EURNOK,20260720,124800,11.025,11.025,11.025,11.025
EURNOK,20260720,124900,11.025,11.025,11.025,11.025
EURNOK,20260720,125000,11.025,11.026,11.025,11.026
EURNOK,20260720,125100,11.025,11.026,11.025,11.026
EURNOK,20260720,125200,11.026,11.026,11.026,11.026
EURNOK,20260720,125300,11.026,11.027,11.026,11.027
EURNOK,20260720,125400,11.026,11.026,11.026,11.026
EURNOK,20260720,125500,11.026,11.026,11.025,11.026
EURNOK,20260720,125600,11.026,11.027,11.026,11.027
EURNOK,20260720,125700,11.026,11.028,11.026,11.028
EURNOK,20260720,125800,11.027,11.028,11.027,11.028
EURNOK,20260720,125900,11.029,11.029,11.029,11.029
EURNOK,20260720,130000,11.030,11.030,11.030,11.030
EURNOK,20260720,130100,11.031,11.031,11.031,11.031
EURNOK,20260720,130200,11.031,11.032,11.031,11.032
EURNOK,20260720,130300,11.033,11.033,11.033,11.033
EURNOK,20260720,130400,11.034,11.034,11.032,11.032
EURNOK,20260720,130500,11.031,11.032,11.031,11.032
EURNOK,20260720,130600,11.031,11.032,11.031,11.031
EURNOK,20260720,130700,11.032,11.032,11.032,11.032
EURNOK,20260720,130800,11.032,11.032,11.032,11.032
EURNOK,20260720,130900,11.033,11.033,11.032,11.033
EURNOK,20260720,131000,11.032,11.033,11.032,11.033
EURNOK,20260720,131100,11.032,11.033,11.032,11.032
EURNOK,20260720,131200,11.032,11.032,11.032,11.032
EURNOK,20260720,131300,11.033,11.033,11.033,11.033
EURNOK,20260720,131400,11.033,11.033,11.033,11.033
EURNOK,20260720,131500,11.033,11.033,11.033,11.033
EURNOK,20260720,131600,11.033,11.034,11.033,11.034
EURNOK,20260720,131700,11.035,11.035,11.034,11.035
EURNOK,20260720,131800,11.035,11.035,11.034,11.034
EURNOK,20260720,131900,11.035,11.036,11.035,11.035
EURNOK,20260720,132000,11.036,11.036,11.036,11.036
EURNOK,20260720,132100,11.036,11.037,11.036,11.037
EURNOK,20260720,132200,11.036,11.036,11.035,11.035
EURNOK,20260720,132300,11.035,11.035,11.035,11.035
EURNOK,20260720,132400,11.035,11.035,11.035,11.035
EURNOK,20260720,132500,11.034,11.034,11.033,11.034
EURNOK,20260720,132600,11.035,11.035,11.034,11.034
EURNOK,20260720,132700,11.033,11.033,11.032,11.032
EURNOK,20260720,132800,11.032,11.032,11.032,11.032
EURNOK,20260720,132900,11.032,11.032,11.032,11.032
EURNOK,20260720,133000,11.032,11.032,11.031,11.031
EURNOK,20260720,133100,11.030,11.040,11.030,11.040
EURNOK,20260720,133200,11.039,11.043,11.039,11.039
EURNOK,20260720,133300,11.040,11.043,11.040,11.043
EURNOK,20260720,133400,11.042,11.044,11.042,11.044
EURNOK,20260720,133500,11.045,11.048,11.045,11.048
EURNOK,20260720,133600,11.048,11.048,11.046,11.047
EURNOK,20260720,133700,11.046,11.046,11.046,11.046
EURNOK,20260720,133800,11.045,11.048,11.045,11.048
EURNOK,20260720,133900,11.049,11.051,11.049,11.051
EURNOK,20260720,134000,11.052,11.055,11.052,11.055
EURNOK,20260720,134100,11.055,11.055,11.055,11.055
EURNOK,20260720,134200,11.054,11.057,11.054,11.057
EURNOK,20260720,134300,11.057,11.058,11.057,11.058
EURNOK,20260720,134400,11.057,11.057,11.057,11.057
EURNOK,20260720,134500,11.057,11.057,11.056,11.056
EURNOK,20260720,134600,11.056,11.056,11.056,11.056
EURNOK,20260720,134700,11.056,11.056,11.056,11.056
EURNOK,20260720,134800,11.055,11.056,11.055,11.056
EURNOK,20260720,134900,11.055,11.056,11.055,11.056
EURNOK,20260720,135000,11.055,11.055,11.054,11.054
EURNOK,20260720,135100,11.053,11.053,11.052,11.052
EURNOK,20260720,135200,11.051,11.052,11.050,11.052
EURNOK,20260720,135300,11.053,11.053,11.053,11.053
EURNOK,20260720,135400,11.052,11.053,11.052,11.052
EURNOK,20260720,135500,11.051,11.051,11.051,11.051
EURNOK,20260720,135600,11.050,11.050,11.048,11.048
EURNOK,20260720,135700,11.049,11.049,11.047,11.047
EURNOK,20260720,135800,11.046,11.048,11.045,11.046
EURNOK,20260720,135900,11.045,11.046,11.045,11.046
EURNOK,20260720,140000,11.045,11.048,11.045,11.047
EURNOK,20260720,140100,11.048,11.049,11.047,11.047
EURNOK,20260720,140200,11.046,11.046,11.044,11.044
EURNOK,20260720,140300,11.043,11.043,11.042,11.043
EURNOK,20260720,140400,11.042,11.042,11.038,11.040
EURNOK,20260720,140500,11.039,11.042,11.039,11.041
EURNOK,20260720,140600,11.040,11.042,11.039,11.042
EURNOK,20260720,140700,11.043,11.043,11.042,11.042
EURNOK,20260720,140800,11.043,11.043,11.042,11.042
EURNOK,20260720,140900,11.041,11.043,11.039,11.042
EURNOK,20260720,141000,11.041,11.041,11.039,11.040
EURNOK,20260720,141100,11.040,11.043,11.040,11.043
EURNOK,20260720,141200,11.042,11.042,11.041,11.042
EURNOK,20260720,141300,11.042,11.043,11.042,11.043
EURNOK,20260720,141400,11.042,11.043,11.042,11.042
EURNOK,20260720,141500,11.043,11.043,11.042,11.043
EURNOK,20260720,141600,11.042,11.045,11.042,11.044
EURNOK,20260720,141700,11.043,11.045,11.043,11.044
EURNOK,20260720,141800,11.045,11.046,11.045,11.045
EURNOK,20260720,141900,11.046,11.047,11.046,11.046
EURNOK,20260720,142000,11.047,11.049,11.047,11.048
EURNOK,20260720,142100,11.049,11.050,11.049,11.049
EURNOK,20260720,142200,11.050,11.051,11.050,11.050
EURNOK,20260720,142300,11.051,11.052,11.049,11.052
EURNOK,20260720,142400,11.051,11.051,11.050,11.051
EURNOK,20260720,142500,11.050,11.051,11.050,11.051
EURNOK,20260720,142600,11.050,11.051,11.050,11.050
EURNOK,20260720,142700,11.051,11.052,11.051,11.052
EURNOK,20260720,142800,11.053,11.054,11.053,11.054
EURNOK,20260720,142900,11.054,11.054,11.054,11.054
EURNOK,20260720,143000,11.053,11.053,11.048,11.048
EURNOK,20260720,143100,11.049,11.049,11.049,11.049
EURNOK,20260720,143200,11.049,11.049,11.049,11.049
EURNOK,20260720,143300,11.049,11.049,11.049,11.049
EURNOK,20260720,143400,11.049,11.050,11.049,11.050
EURNOK,20260720,143500,11.051,11.051,11.050,11.050
EURNOK,20260720,143600,11.051,11.052,11.049,11.049
EURNOK,20260720,143700,11.050,11.050,11.049,11.049
EURNOK,20260720,143800,11.050,11.050,11.049,11.050
EURNOK,20260720,143900,11.051,11.051,11.050,11.050
EURNOK,20260720,144000,11.051,11.053,11.051,11.053
EURNOK,20260720,144100,11.053,11.053,11.052,11.053
EURNOK,20260720,144200,11.052,11.052,11.049,11.050
EURNOK,20260720,144300,11.049,11.050,11.048,11.048
EURNOK,20260720,144400,11.049,11.049,11.049,11.049
EURNOK,20260720,144500,11.049,11.050,11.049,11.050
EURNOK,20260720,144600,11.051,11.052,11.051,11.051
EURNOK,20260720,144700,11.052,11.052,11.051,11.051
EURNOK,20260720,144800,11.050,11.050,11.050,11.050
EURNOK,20260720,144900,11.050,11.051,11.049,11.049
EURNOK,20260720,145000,11.050,11.050,11.049,11.049
EURNOK,20260720,145100,11.048,11.048,11.048,11.048
EURNOK,20260720,145200,11.047,11.047,11.047,11.047
EURNOK,20260720,145300,11.047,11.047,11.047,11.047
EURNOK,20260720,145400,11.048,11.048,11.047,11.047
EURNOK,20260720,145500,11.048,11.048,11.047,11.047
EURNOK,20260720,145600,11.046,11.047,11.046,11.047
EURNOK,20260720,145700,11.047,11.047,11.047,11.047
EURNOK,20260720,145800,11.047,11.047,11.046,11.046
EURNOK,20260720,145900,11.047,11.047,11.047,11.047
EURNOK,20260720,150000,11.046,11.046,11.045,11.045
EURNOK,20260720,150100,11.044,11.046,11.044,11.046
EURNOK,20260720,150200,11.047,11.047,11.047,11.047
EURNOK,20260720,150300,11.046,11.048,11.046,11.048
EURNOK,20260720,150400,11.047,11.048,11.047,11.048
EURNOK,20260720,150500,11.047,11.047,11.045,11.045
EURNOK,20260720,150600,11.045,11.045,11.045,11.045
EURNOK,20260720,150700,11.045,11.045,11.044,11.044
EURNOK,20260720,150800,11.043,11.043,11.043,11.043
EURNOK,20260720,150900,11.043,11.044,11.043,11.044
EURNOK,20260720,151000,11.043,11.043,11.043,11.043
EURNOK,20260720,151100,11.043,11.043,11.043,11.043
EURNOK,20260720,151200,11.043,11.045,11.043,11.045
EURNOK,20260720,151300,11.045,11.045,11.044,11.044
EURNOK,20260720,151400,11.043,11.043,11.043,11.043
EURNOK,20260720,151500,11.043,11.043,11.043,11.043
EURNOK,20260720,151600,11.043,11.043,11.043,11.043
EURNOK,20260720,151700,11.043,11.044,11.043,11.044
EURNOK,20260720,151800,11.044,11.045,11.044,11.045
EURNOK,20260720,151900,11.044,11.044,11.044,11.044
EURNOK,20260720,152000,11.044,11.044,11.043,11.043
EURNOK,20260720,152100,11.043,11.044,11.043,11.044
EURNOK,20260720,152200,11.045,11.045,11.045,11.045
EURNOK,20260720,152300,11.044,11.044,11.043,11.043
EURNOK,20260720,152400,11.044,11.044,11.043,11.043
EURNOK,20260720,152500,11.044,11.044,11.044,11.044
EURNOK,20260720,152600,11.044,11.044,11.043,11.043
EURNOK,20260720,152700,11.044,11.044,11.043,11.043
EURNOK,20260720,152800,11.044,11.045,11.044,11.045
EURNOK,20260720,152900,11.045,11.046,11.045,11.046
EURNOK,20260720,153000,11.045,11.045,11.044,11.045
EURNOK,20260720,153100,11.044,11.044,11.042,11.044
EURNOK,20260720,153200,11.043,11.043,11.043,11.043
EURNOK,20260720,153300,11.043,11.043,11.043,11.043
EURNOK,20260720,153400,11.044,11.046,11.044,11.045
EURNOK,20260720,153500,11.046,11.046,11.045,11.045
EURNOK,20260720,153600,11.044,11.046,11.044,11.046
EURNOK,20260720,153700,11.047,11.047,11.046,11.046
EURNOK,20260720,153800,11.047,11.047,11.047,11.047
EURNOK,20260720,153900,11.047,11.050,11.047,11.050
EURNOK,20260720,154000,11.049,11.049,11.048,11.048
EURNOK,20260720,154100,11.048,11.048,11.045,11.045
EURNOK,20260720,154200,11.044,11.044,11.043,11.044
EURNOK,20260720,154300,11.045,11.045,11.043,11.044
EURNOK,20260720,154400,11.045,11.045,11.043,11.043
EURNOK,20260720,154500,11.044,11.044,11.044,11.044
EURNOK,20260720,154600,11.045,11.045,11.045,11.045
EURNOK,20260720,154700,11.045,11.045,11.044,11.044
EURNOK,20260720,154800,11.043,11.044,11.043,11.044
EURNOK,20260720,154900,11.043,11.043,11.043,11.043
EURNOK,20260720,155000,11.044,11.044,11.042,11.042
EURNOK,20260720,155100,11.043,11.043,11.043,11.043
EURNOK,20260720,155200,11.043,11.043,11.043,11.043
EURNOK,20260720,155300,11.044,11.045,11.044,11.045
EURNOK,20260720,155400,11.045,11.045,11.045,11.045
EURNOK,20260720,155500,11.044,11.044,11.043,11.043
EURNOK,20260720,155600,11.043,11.043,11.041,11.041
EURNOK,20260720,155700,11.040,11.042,11.040,11.042
EURNOK,20260720,155800,11.041,11.041,11.041,11.041
EURNOK,20260720,155900,11.041,11.041,11.040,11.040
EURNOK,20260720,160000,11.039,11.040,11.038,11.038
EURNOK,20260720,160100,11.037,11.041,11.036,11.041
EURNOK,20260720,160200,11.041,11.042,11.041,11.041
EURNOK,20260720,160300,11.040,11.040,11.038,11.038
EURNOK,20260720,160400,11.038,11.038,11.038,11.038
EURNOK,20260720,160500,11.038,11.038,11.038,11.038
EURNOK,20260720,160600,11.037,11.038,11.037,11.038
EURNOK,20260720,160700,11.037,11.038,11.037,11.038
EURNOK,20260720,160800,11.038,11.038,11.038,11.038
EURNOK,20260720,160900,11.037,11.039,11.037,11.039
EURNOK,20260720,161000,11.040,11.040,11.039,11.039
EURNOK,20260720,161100,11.040,11.041,11.040,11.041
EURNOK,20260720,161200,11.041,11.041,11.040,11.040
EURNOK,20260720,161300,11.039,11.039,11.035,11.035
EURNOK,20260720,161400,11.036,11.036,11.036,11.036
EURNOK,20260720,161500,11.036,11.036,11.036,11.036
EURNOK,20260720,161600,11.035,11.035,11.035,11.035
EURNOK,20260720,161700,11.034,11.034,11.034,11.034
EURNOK,20260720,161800,11.034,11.035,11.034,11.035
EURNOK,20260720,161900,11.036,11.037,11.036,11.037
EURNOK,20260720,162000,11.036,11.037,11.036,11.037
EURNOK,20260720,162100,11.036,11.036,11.036,11.036
EURNOK,20260720,162200,11.036,11.036,11.036,11.036
EURNOK,20260720,162300,11.036,11.036,11.035,11.035
EURNOK,20260720,162400,11.036,11.036,11.036,11.036
EURNOK,20260720,162500,11.037,11.037,11.037,11.037
EURNOK,20260720,162600,11.036,11.037,11.036,11.037
EURNOK,20260720,162700,11.036,11.037,11.036,11.036
EURNOK,20260720,162800,11.037,11.037,11.037,11.037
EURNOK,20260720,162900,11.036,11.036,11.035,11.035
EURNOK,20260720,163000,11.036,11.036,11.036,11.036
EURNOK,20260720,163100,11.036,11.039,11.036,11.038
EURNOK,20260720,163200,11.037,11.038,11.037,11.038
EURNOK,20260720,163300,11.038,11.039,11.038,11.039
EURNOK,20260720,163400,11.040,11.040,11.039,11.039
EURNOK,20260720,163500,11.040,11.040,11.040,11.040
EURNOK,20260720,163600,11.041,11.041,11.040,11.040
EURNOK,20260720,163700,11.041,11.041,11.041,11.041
EURNOK,20260720,163800,11.042,11.042,11.041,11.042
EURNOK,20260720,163900,11.042,11.042,11.041,11.041
EURNOK,20260720,164000,11.041,11.041,11.041,11.041
EURNOK,20260720,164100,11.042,11.042,11.042,11.042
EURNOK,20260720,164200,11.041,11.041,11.040,11.041
EURNOK,20260720,164300,11.040,11.040,11.040,11.040
EURNOK,20260720,164400,11.040,11.040,11.038,11.038
EURNOK,20260720,164500,11.038,11.038,11.038,11.038
EURNOK,20260720,164600,11.038,11.039,11.038,11.038
EURNOK,20260720,164700,11.039,11.039,11.038,11.039
EURNOK,20260720,164800,11.040,11.040,11.039,11.040
EURNOK,20260720,164900,11.039,11.040,11.039,11.039
EURNOK,20260720,165000,11.040,11.041,11.040,11.040
EURNOK,20260720,165100,11.039,11.039,11.039,11.039
EURNOK,20260720,165200,11.039,11.039,11.037,11.037
EURNOK,20260720,165300,11.036,11.037,11.036,11.037
EURNOK,20260720,165400,11.036,11.038,11.036,11.038
EURNOK,20260720,165500,11.039,11.040,11.039,11.040
EURNOK,20260720,165600,11.041,11.041,11.039,11.039
EURNOK,20260720,165700,11.038,11.038,11.036,11.036
EURNOK,20260720,165800,11.037,11.040,11.037,11.039
EURNOK,20260720,165900,11.040,11.040,11.036,11.036
EURNOK,20260720,170000,11.037,11.037,11.036,11.036
EURNOK,20260720,170100,11.037,11.037,11.036,11.037
EURNOK,20260720,170200,11.036,11.038,11.036,11.038
EURNOK,20260720,170300,11.037,11.039,11.037,11.039
EURNOK,20260720,170400,11.040,11.041,11.040,11.041
EURNOK,20260720,170500,11.042,11.042,11.042,11.042
EURNOK,20260720,170600,11.042,11.043,11.042,11.043
EURNOK,20260720,170700,11.042,11.042,11.042,11.042
EURNOK,20260720,170800,11.042,11.043,11.042,11.043
EURNOK,20260720,170900,11.044,11.044,11.043,11.043
EURNOK,20260720,171000,11.044,11.044,11.044,11.044
EURNOK,20260720,171100,11.043,11.043,11.042,11.043
EURNOK,20260720,171200,11.043,11.043,11.043,11.043
EURNOK,20260720,171300,11.042,11.042,11.042,11.042
EURNOK,20260720,171400,11.042,11.043,11.042,11.043
EURNOK,20260720,171500,11.042,11.042,11.042,11.042
EURNOK,20260720,171600,11.042,11.044,11.042,11.043
EURNOK,20260720,171700,11.044,11.045,11.044,11.044
EURNOK,20260720,171800,11.043,11.044,11.043,11.044
EURNOK,20260720,171900,11.043,11.043,11.043,11.043
EURNOK,20260720,172000,11.042,11.042,11.042,11.042
EURNOK,20260720,172100,11.041,11.042,11.041,11.042
EURNOK,20260720,172200,11.041,11.042,11.041,11.042
EURNOK,20260720,172300,11.042,11.042,11.042,11.042
EURNOK,20260720,172400,11.042,11.042,11.042,11.042
EURNOK,20260720,172500,11.042,11.042,11.042,11.042
EURNOK,20260720,172600,11.041,11.041,11.041,11.041
EURNOK,20260720,172700,11.041,11.041,11.041,11.041
EURNOK,20260720,172800,11.041,11.041,11.041,11.041
EURNOK,20260720,172900,11.041,11.041,11.041,11.041
EURNOK,20260720,173000,11.042,11.042,11.042,11.042
EURNOK,20260720,173100,11.042,11.043,11.042,11.042
EURNOK,20260720,173200,11.041,11.041,11.040,11.040
EURNOK,20260720,173300,11.040,11.040,11.040,11.040
EURNOK,20260720,173400,11.039,11.040,11.039,11.040
EURNOK,20260720,173500,11.041,11.041,11.041,11.041
EURNOK,20260720,173600,11.041,11.041,11.041,11.041
EURNOK,20260720,173700,11.040,11.041,11.040,11.041
EURNOK,20260720,173800,11.041,11.041,11.041,11.041
EURNOK,20260720,173900,11.040,11.041,11.040,11.041
EURNOK,20260720,174000,11.042,11.042,11.042,11.042
EURNOK,20260720,174100,11.042,11.042,11.042,11.042
EURNOK,20260720,174200,11.042,11.042,11.042,11.042
EURNOK,20260720,174300,11.043,11.043,11.042,11.042
EURNOK,20260720,174400,11.042,11.042,11.042,11.042
EURNOK,20260720,174500,11.042,11.043,11.042,11.043
EURNOK,20260720,174600,11.043,11.043,11.043,11.043
EURNOK,20260720,174700,11.044,11.044,11.044,11.044
EURNOK,20260720,174800,11.044,11.045,11.044,11.045
EURNOK,20260720,174900,11.044,11.044,11.043,11.043
EURNOK,20260720,175000,11.044,11.044,11.044,11.044
EURNOK,20260720,175100,11.044,11.045,11.044,11.045
EURNOK,20260720,175200,11.044,11.044,11.043,11.043
EURNOK,20260720,175300,11.043,11.043,11.043,11.043
EURNOK,20260720,175400,11.043,11.043,11.042,11.042
EURNOK,20260720,175500,11.041,11.041,11.041,11.041
EURNOK,20260720,175600,11.040,11.041,11.040,11.040
EURNOK,20260720,175700,11.040,11.040,11.040,11.040
EURNOK,20260720,175800,11.040,11.040,11.039,11.040
EURNOK,20260720,175900,11.039,11.039,11.039,11.039
EURNOK,20260720,180000,11.039,11.039,11.039,11.039
EURNOK,20260720,180100,11.038,11.038,11.037,11.038
EURNOK,20260720,180200,11.038,11.038,11.038,11.038
EURNOK,20260720,180300,11.039,11.039,11.038,11.038
EURNOK,20260720,180400,11.038,11.038,11.038,11.038
EURNOK,20260720,180500,11.039,11.039,11.037,11.037
EURNOK,20260720,180600,11.036,11.036,11.036,11.036
EURNOK,20260720,180700,11.036,11.036,11.035,11.035
EURNOK,20260720,180800,11.035,11.035,11.035,11.035
EURNOK,20260720,180900,11.036,11.036,11.035,11.035
EURNOK,20260720,181000,11.036,11.036,11.036,11.036
EURNOK,20260720,181100,11.036,11.036,11.036,11.036
EURNOK,20260720,181200,11.037,11.037,11.036,11.036
EURNOK,20260720,181300,11.036,11.037,11.036,11.037
EURNOK,20260720,181400,11.036,11.036,11.036,11.036
EURNOK,20260720,181500,11.036,11.038,11.036,11.038
EURNOK,20260720,181600,11.038,11.038,11.038,11.038
EURNOK,20260720,181700,11.038,11.038,11.038,11.038
EURNOK,20260720,181800,11.039,11.039,11.039,11.039
EURNOK,20260720,181900,11.039,11.039,11.039,11.039
EURNOK,20260720,182000,11.039,11.039,11.038,11.038
EURNOK,20260720,182100,11.039,11.040,11.039,11.040
EURNOK,20260720,182200,11.040,11.040,11.040,11.040
EURNOK,20260720,182300,11.041,11.041,11.041,11.041
EURNOK,20260720,182400,11.041,11.041,11.041,11.041
EURNOK,20260720,182500,11.041,11.041,11.039,11.039
EURNOK,20260720,182600,11.039,11.039,11.038,11.039
EURNOK,20260720,182700,11.039,11.039,11.039,11.039
EURNOK,20260720,182800,11.038,11.038,11.038,11.038
EURNOK,20260720,182900,11.038,11.038,11.038,11.038
EURNOK,20260720,183000,11.039,11.039,11.038,11.038
EURNOK,20260720,183100,11.038,11.038,11.038,11.038
EURNOK,20260720,183200,11.038,11.038,11.038,11.038
EURNOK,20260720,183300,11.038,11.038,11.038,11.038
EURNOK,20260720,183400,11.038,11.038,11.038,11.038
EURNOK,20260720,183500,11.038,11.038,11.038,11.038
EURNOK,20260720,183600,11.038,11.038,11.038,11.038
EURNOK,20260720,183700,11.038,11.038,11.038,11.038
EURNOK,20260720,183800,11.038,11.038,11.038,11.038
EURNOK,20260720,183900,11.039,11.039,11.039,11.039
EURNOK,20260720,184000,11.039,11.039,11.039,11.039
EURNOK,20260720,184100,11.039,11.039,11.038,11.038
EURNOK,20260720,184200,11.039,11.040,11.039,11.040
EURNOK,20260720,184300,11.039,11.039,11.039,11.039
EURNOK,20260720,184400,11.039,11.039,11.039,11.039
EURNOK,20260720,184500,11.039,11.040,11.039,11.040
EURNOK,20260720,184600,11.040,11.040,11.040,11.040
EURNOK,20260720,184700,11.041,11.042,11.040,11.042
EURNOK,20260720,184800,11.041,11.042,11.041,11.042
EURNOK,20260720,184900,11.042,11.042,11.041,11.042
EURNOK,20260720,185000,11.042,11.042,11.042,11.042
EURNOK,20260720,185100,11.041,11.042,11.041,11.041
EURNOK,20260720,185200,11.041,11.041,11.041,11.041
EURNOK,20260720,185300,11.040,11.040,11.040,11.040
EURNOK,20260720,185400,11.040,11.040,11.040,11.040
EURNOK,20260720,185500,11.040,11.041,11.040,11.041
EURNOK,20260720,185600,11.040,11.040,11.040,11.040
EURNOK,20260720,185700,11.040,11.040,11.039,11.040
EURNOK,20260720,185800,11.040,11.041,11.040,11.041
EURNOK,20260720,185900,11.042,11.042,11.041,11.042
EURNOK,20260720,190000,11.042,11.042,11.042,11.042
EURNOK,20260720,190100,11.043,11.043,11.043,11.043
EURNOK,20260720,190200,11.043,11.043,11.043,11.043
EURNOK,20260720,190300,11.043,11.043,11.042,11.042
EURNOK,20260720,190400,11.041,11.042,11.041,11.042
EURNOK,20260720,190500,11.042,11.042,11.042,11.042
EURNOK,20260720,190600,11.042,11.042,11.042,11.042
EURNOK,20260720,190700,11.042,11.043,11.042,11.043
EURNOK,20260720,190800,11.043,11.043,11.043,11.043
EURNOK,20260720,190900,11.044,11.045,11.044,11.044
EURNOK,20260720,191000,11.045,11.045,11.044,11.044
EURNOK,20260720,191100,11.045,11.045,11.045,11.045
EURNOK,20260720,191200,11.044,11.044,11.044,11.044
EURNOK,20260720,191300,11.044,11.044,11.044,11.044
EURNOK,20260720,191400,11.044,11.045,11.044,11.045
EURNOK,20260720,191500,11.044,11.046,11.044,11.046
EURNOK,20260720,191600,11.046,11.046,11.045,11.045
EURNOK,20260720,191700,11.046,11.046,11.045,11.046
EURNOK,20260720,191800,11.045,11.045,11.045,11.045
EURNOK,20260720,191900,11.045,11.045,11.044,11.045
EURNOK,20260720,192000,11.044,11.045,11.044,11.045
EURNOK,20260720,192100,11.046,11.046,11.046,11.046
EURNOK,20260720,192200,11.046,11.046,11.046,11.046
EURNOK,20260720,192300,11.046,11.046,11.046,11.046
EURNOK,20260720,192400,11.046,11.046,11.045,11.045
EURNOK,20260720,192500,11.046,11.046,11.046,11.046
EURNOK,20260720,192600,11.046,11.046,11.045,11.045
EURNOK,20260720,192700,11.045,11.045,11.043,11.043
EURNOK,20260720,192800,11.042,11.042,11.042,11.042
EURNOK,20260720,192900,11.041,11.043,11.041,11.043
EURNOK,20260720,193000,11.043,11.043,11.043,11.043
EURNOK,20260720,193100,11.043,11.043,11.043,11.043
EURNOK,20260720,193200,11.043,11.043,11.042,11.042
EURNOK,20260720,193300,11.042,11.042,11.042,11.042
EURNOK,20260720,193400,11.042,11.042,11.042,11.042
EURNOK,20260720,193500,11.042,11.042,11.042,11.042
EURNOK,20260720,193600,11.043,11.043,11.042,11.042
EURNOK,20260720,193700,11.042,11.042,11.042,11.042
EURNOK,20260720,193800,11.043,11.043,11.043,11.043
EURNOK,20260720,193900,11.043,11.043,11.043,11.043
EURNOK,20260720,194000,11.043,11.045,11.043,11.045
EURNOK,20260720,194100,11.045,11.045,11.045,11.045
EURNOK,20260720,194200,11.045,11.045,11.045,11.045
EURNOK,20260720,194300,11.045,11.045,11.045,11.045
EURNOK,20260720,194400,11.045,11.045,11.045,11.045
EURNOK,20260720,194500,11.045,11.045,11.045,11.045
EURNOK,20260720,194600,11.045,11.045,11.045,11.045
EURNOK,20260720,194700,11.045,11.045,11.044,11.044
EURNOK,20260720,194800,11.043,11.043,11.043,11.043
EURNOK,20260720,194900,11.043,11.043,11.043,11.043
EURNOK,20260720,195000,11.042,11.042,11.042,11.042
EURNOK,20260720,195100,11.042,11.042,11.041,11.041
EURNOK,20260720,195200,11.042,11.042,11.042,11.042
EURNOK,20260720,195300,11.042,11.042,11.042,11.042
EURNOK,20260720,195400,11.042,11.042,11.042,11.042
EURNOK,20260720,195500,11.042,11.042,11.042,11.042
EURNOK,20260720,195600,11.042,11.042,11.042,11.042
EURNOK,20260720,195700,11.043,11.043,11.042,11.042
EURNOK,20260720,195800,11.043,11.043,11.043,11.043
EURNOK,20260720,195900,11.043,11.043,11.043,11.043
EURNOK,20260720,200000,11.042,11.043,11.042,11.043
EURNOK,20260720,200100,11.043,11.043,11.043,11.043
EURNOK,20260720,200200,11.043,11.043,11.043,11.043
EURNOK,20260720,200300,11.044,11.044,11.044,11.044
EURNOK,20260720,200400,11.043,11.043,11.043,11.043
EURNOK,20260720,200500,11.043,11.043,11.042,11.042
EURNOK,20260720,200600,11.043,11.043,11.043,11.043
EURNOK,20260720,200700,11.043,11.043,11.043,11.043
EURNOK,20260720,200800,11.043,11.043,11.043,11.043
EURNOK,20260720,200900,11.043,11.043,11.043,11.043
EURNOK,20260720,201000,11.043,11.043,11.043,11.043
EURNOK,20260720,201100,11.042,11.042,11.042,11.042
EURNOK,20260720,201200,11.042,11.042,11.042,11.042
EURNOK,20260720,201300,11.042,11.042,11.042,11.042
EURNOK,20260720,201400,11.042,11.042,11.042,11.042
EURNOK,20260720,201500,11.042,11.042,11.042,11.042
EURNOK,20260720,201600,11.042,11.042,11.041,11.041
EURNOK,20260720,201700,11.042,11.042,11.042,11.042
EURNOK,20260720,201800,11.042,11.042,11.042,11.042
EURNOK,20260720,201900,11.042,11.042,11.042,11.042
EURNOK,20260720,202000,11.042,11.042,11.042,11.042
EURNOK,20260720,202100,11.042,11.042,11.042,11.042
EURNOK,20260720,202200,11.042,11.042,11.041,11.041
EURNOK,20260720,202300,11.042,11.042,11.041,11.041
EURNOK,20260720,202400,11.041,11.041,11.041,11.041
EURNOK,20260720,202500,11.041,11.041,11.041,11.041
EURNOK,20260720,202600,11.042,11.042,11.042,11.042
EURNOK,20260720,202700,11.042,11.042,11.040,11.040
EURNOK,20260720,202800,11.041,11.041,11.041,11.041
EURNOK,20260720,202900,11.041,11.041,11.041,11.041
EURNOK,20260720,203000,11.041,11.041,11.041,11.041
EURNOK,20260720,203100,11.041,11.041,11.040,11.040
EURNOK,20260720,203200,11.040,11.040,11.040,11.040
EURNOK,20260720,203300,11.040,11.040,11.040,11.040
EURNOK,20260720,203400,11.041,11.041,11.040,11.040
EURNOK,20260720,203500,11.041,11.042,11.041,11.042
EURNOK,20260720,203600,11.042,11.042,11.042,11.042
EURNOK,20260720,203700,11.042,11.042,11.041,11.041
EURNOK,20260720,203800,11.041,11.041,11.041,11.041
EURNOK,20260720,203900,11.042,11.042,11.042,11.042
EURNOK,20260720,204000,11.042,11.042,11.042,11.042
EURNOK,20260720,204100,11.042,11.043,11.042,11.043
EURNOK,20260720,204200,11.042,11.042,11.042,11.042
EURNOK,20260720,204300,11.042,11.042,11.042,11.042
EURNOK,20260720,204400,11.042,11.042,11.042,11.042
EURNOK,20260720,204500,11.042,11.042,11.042,11.042
EURNOK,20260720,204600,11.042,11.042,11.041,11.042
EURNOK,20260720,204700,11.042,11.042,11.042,11.042
EURNOK,20260720,204800,11.042,11.042,11.040,11.040
EURNOK,20260720,204900,11.039,11.039,11.039,11.039
EURNOK,20260720,205000,11.039,11.039,11.039,11.039
EURNOK,20260720,205100,11.039,11.039,11.039,11.039
EURNOK,20260720,205200,11.040,11.041,11.040,11.041
EURNOK,20260720,205300,11.041,11.041,11.041,11.041
EURNOK,20260720,205400,11.041,11.041,11.041,11.041
EURNOK,20260720,205500,11.042,11.042,11.042,11.042
EURNOK,20260720,205600,11.042,11.042,11.042,11.042
EURNOK,20260720,205700,11.042,11.042,11.042,11.042
EURNOK,20260720,205800,11.042,11.042,11.042,11.042
EURNOK,20260720,205900,11.042,11.042,11.042,11.042
EURNOK,20260720,210000,11.043,11.043,11.042,11.042
EURNOK,20260720,210100,11.043,11.043,11.042,11.042
EURNOK,20260720,210200,11.042,11.042,11.041,11.041
EURNOK,20260720,210300,11.041,11.041,11.041,11.041
EURNOK,20260720,210400,11.041,11.041,11.041,11.041
EURNOK,20260720,210500,11.041,11.041,11.041,11.041
EURNOK,20260720,210600,11.041,11.041,11.041,11.041
EURNOK,20260720,210700,11.041,11.041,11.041,11.041
EURNOK,20260720,210800,11.041,11.041,11.041,11.041
EURNOK,20260720,210900,11.041,11.042,11.041,11.042
EURNOK,20260720,211000,11.042,11.042,11.042,11.042
EURNOK,20260720,211100,11.042,11.042,11.042,11.042
EURNOK,20260720,211200,11.042,11.042,11.042,11.042
EURNOK,20260720,211300,11.043,11.043,11.043,11.043
EURNOK,20260720,211400,11.043,11.043,11.043,11.043
EURNOK,20260720,211500,11.043,11.043,11.043,11.043
EURNOK,20260720,211600,11.043,11.043,11.043,11.043
EURNOK,20260720,211700,11.043,11.044,11.043,11.043
EURNOK,20260720,211800,11.043,11.043,11.043,11.043
EURNOK,20260720,211900,11.043,11.043,11.043,11.043
EURNOK,20260720,212000,11.043,11.043,11.043,11.043
EURNOK,20260720,212100,11.044,11.044,11.044,11.044
EURNOK,20260720,212200,11.044,11.044,11.044,11.044
EURNOK,20260720,212300,11.043,11.043,11.043,11.043
EURNOK,20260720,212400,11.043,11.044,11.043,11.044
EURNOK,20260720,212500,11.043,11.043,11.043,11.043
EURNOK,20260720,212600,11.043,11.043,11.042,11.042
EURNOK,20260720,212700,11.042,11.042,11.042,11.042
EURNOK,20260720,212800,11.042,11.042,11.042,11.042
EURNOK,20260720,212900,11.041,11.042,11.041,11.042
EURNOK,20260720,213000,11.043,11.043,11.042,11.042
EURNOK,20260720,213100,11.041,11.041,11.041,11.041
EURNOK,20260720,213200,11.041,11.041,11.041,11.041
EURNOK,20260720,213300,11.041,11.042,11.041,11.042
EURNOK,20260720,213400,11.042,11.042,11.042,11.042
EURNOK,20260720,213500,11.042,11.042,11.042,11.042
EURNOK,20260720,213600,11.042,11.042,11.042,11.042
EURNOK,20260720,213700,11.042,11.042,11.042,11.042
EURNOK,20260720,213800,11.042,11.042,11.042,11.042
EURNOK,20260720,213900,11.041,11.041,11.041,11.041
EURNOK,20260720,214000,11.041,11.041,11.041,11.041
EURNOK,20260720,214100,11.041,11.041,11.041,11.041
EURNOK,20260720,214200,11.041,11.041,11.041,11.041
EURNOK,20260720,214300,11.041,11.041,11.041,11.041
EURNOK,20260720,214400,11.041,11.041,11.041,11.041
EURNOK,20260720,214500,11.041,11.041,11.041,11.041
EURNOK,20260720,214600,11.041,11.041,11.041,11.041
EURNOK,20260720,214700,11.041,11.041,11.041,11.041
EURNOK,20260720,214800,11.041,11.041,11.041,11.041
EURNOK,20260720,214900,11.041,11.041,11.041,11.041
EURNOK,20260720,215000,11.041,11.041,11.041,11.041
EURNOK,20260720,215100,11.041,11.041,11.041,11.041
EURNOK,20260720,215200,11.041,11.041,11.041,11.041
EURNOK,20260720,215300,11.041,11.041,11.041,11.041
EURNOK,20260720,215400,11.041,11.041,11.041,11.041
EURNOK,20260720,215500,11.041,11.041,11.041,11.041
EURNOK,20260720,215600,11.041,11.041,11.041,11.041
EURNOK,20260720,215700,11.041,11.041,11.041,11.041
EURNOK,20260720,215800,11.041,11.042,11.041,11.042
EURNOK,20260720,215900,11.042,11.042,11.042,11.042
EURNOK,20260720,220000,11.042,11.042,11.042,11.042
EURNOK,20260720,220100,11.041,11.042,11.041,11.042
EURNOK,20260720,220200,11.042,11.042,11.042,11.042
EURNOK,20260720,220300,11.042,11.042,11.042,11.042
EURNOK,20260720,220400,11.043,11.043,11.043,11.043
EURNOK,20260720,220500,11.043,11.043,11.042,11.042
EURNOK,20260720,220600,11.042,11.042,11.042,11.042
EURNOK,20260720,220700,11.042,11.042,11.042,11.042
EURNOK,20260720,220800,11.042,11.042,11.042,11.042
EURNOK,20260720,220900,11.043,11.043,11.043,11.043
EURNOK,20260720,221000,11.042,11.042,11.042,11.042
EURNOK,20260720,221100,11.042,11.042,11.042,11.042
EURNOK,20260720,221200,11.042,11.043,11.042,11.043
EURNOK,20260720,221300,11.043,11.043,11.043,11.043
EURNOK,20260720,221400,11.043,11.043,11.043,11.043
EURNOK,20260720,221500,11.043,11.043,11.043,11.043
EURNOK,20260720,221600,11.043,11.043,11.043,11.043
EURNOK,20260720,221700,11.042,11.042,11.042,11.042
EURNOK,20260720,221800,11.042,11.042,11.042,11.042
EURNOK,20260720,221900,11.042,11.042,11.042,11.042
EURNOK,20260720,222000,11.042,11.042,11.042,11.042
EURNOK,20260720,222100,11.042,11.043,11.042,11.043
EURNOK,20260720,222200,11.043,11.043,11.042,11.042
EURNOK,20260720,222300,11.043,11.043,11.042,11.042
EURNOK,20260720,222400,11.042,11.042,11.042,11.042
EURNOK,20260720,222500,11.042,11.042,11.042,11.042
EURNOK,20260720,222600,11.042,11.042,11.042,11.042
EURNOK,20260720,222700,11.041,11.041,11.041,11.041
EURNOK,20260720,222800,11.041,11.042,11.041,11.042
EURNOK,20260720,222900,11.042,11.042,11.042,11.042
EURNOK,20260720,223000,11.042,11.042,11.042,11.042
EURNOK,20260720,223100,11.042,11.042,11.042,11.042
EURNOK,20260720,223200,11.042,11.042,11.042,11.042
EURNOK,20260720,223300,11.042,11.042,11.042,11.042
EURNOK,20260720,223400,11.042,11.042,11.042,11.042
EURNOK,20260720,223500,11.042,11.042,11.042,11.042
EURNOK,20260720,223600,11.042,11.042,11.042,11.042
EURNOK,20260720,223700,11.042,11.042,11.042,11.042
EURNOK,20260720,223800,11.042,11.042,11.042,11.042
EURNOK,20260720,223900,11.041,11.041,11.041,11.041
EURNOK,20260720,224000,11.041,11.041,11.041,11.041
EURNOK,20260720,224100,11.041,11.041,11.041,11.041
EURNOK,20260720,224200,11.041,11.041,11.041,11.041
EURNOK,20260720,224300,11.041,11.041,11.041,11.041
EURNOK,20260720,224400,11.041,11.041,11.041,11.041
EURNOK,20260720,224500,11.041,11.042,11.041,11.042
EURNOK,20260720,224600,11.042,11.042,11.042,11.042
EURNOK,20260720,224700,11.042,11.042,11.042,11.042
EURNOK,20260720,224800,11.042,11.042,11.042,11.042
EURNOK,20260720,224900,11.042,11.042,11.042,11.042
EURNOK,20260720,225000,11.042,11.042,11.042,11.042
EURNOK,20260720,225100,11.041,11.042,11.041,11.042
EURNOK,20260720,225200,11.042,11.042,11.042,11.042
EURNOK,20260720,225300,11.042,11.042,11.042,11.042
EURNOK,20260720,225400,11.042,11.042,11.042,11.042
EURNOK,20260720,225500,11.042,11.042,11.042,11.042
EURNOK,20260720,225600,11.042,11.042,11.042,11.042
EURNOK,20260720,225700,11.042,11.042,11.040,11.040
EURNOK,20260720,225800,11.040,11.040,11.040,11.040
EURNOK,20260720,225900,11.039,11.040,11.039,11.039
EURNOK,20260720,230000,11.040,11.040,11.040,11.040
EURNOK,20260720,230100,11.040,11.040,11.040,11.040
EURNOK,20260720,230200,11.040,11.040,11.040,11.040
EURNOK,20260720,230300,11.040,11.040,11.040,11.040
EURNOK,20260720,230400,11.040,11.042,11.040,11.042
EURNOK,20260720,230500,11.042,11.042,11.042,11.042
EURNOK,20260720,230600,11.041,11.041,11.039,11.039
EURNOK,20260720,230700,11.039,11.039,11.039,11.039
EURNOK,20260720,230800,11.040,11.048,11.040,11.048
EURNOK,20260720,230900,11.048,11.048,11.048,11.048
EURNOK,20260720,231000,11.047,11.047,11.046,11.046
EURNOK,20260720,231100,11.046,11.046,11.046,11.046
EURNOK,20260720,231200,11.046,11.046,11.046,11.046
EURNOK,20260720,231300,11.046,11.046,11.046,11.046
EURNOK,20260720,231400,11.047,11.047,11.047,11.047
EURNOK,20260720,231500,11.047,11.047,11.047,11.047
EURNOK,20260720,231600,11.047,11.047,11.047,11.047
EURNOK,20260720,231700,11.047,11.047,11.047,11.047
EURNOK,20260720,231800,11.046,11.049,11.046,11.049
EURNOK,20260720,231900,11.048,11.048,11.046,11.046
EURNOK,20260720,232000,11.046,11.046,11.046,11.046
EURNOK,20260720,232100,11.046,11.046,11.046,11.046
EURNOK,20260720,232200,11.046,11.046,11.046,11.046
EURNOK,20260720,232300,11.046,11.046,11.046,11.046
EURNOK,20260720,232400,11.046,11.046,11.046,11.046
EURNOK,20260720,232500,11.046,11.046,11.046,11.046
EURNOK,20260720,232600,11.045,11.045,11.045,11.045
EURNOK,20260720,232700,11.046,11.046,11.046,11.046
EURNOK,20260720,232800,11.045,11.045,11.045,11.045
EURNOK,20260720,232900,11.045,11.045,11.045,11.045
EURNOK,20260720,233000,11.045,11.045,11.045,11.045
EURNOK,20260720,233100,11.046,11.046,11.044,11.044
EURNOK,20260720,233200,11.045,11.046,11.044,11.046
EURNOK,20260720,233300,11.045,11.047,11.043,11.043
EURNOK,20260720,233400,11.044,11.044,11.043,11.043
EURNOK,20260720,233500,11.045,11.046,11.045,11.045
EURNOK,20260720,233600,11.043,11.043,11.036,11.043
EURNOK,20260720,233700,11.045,11.045,11.041,11.043
EURNOK,20260720,233800,11.042,11.042,11.039,11.040
EURNOK,20260720,233900,11.042,11.046,11.042,11.045
EURNOK,20260720,234000,11.041,11.041,11.039,11.040
EURNOK,20260720,234100,11.042,11.043,11.038,11.043
EURNOK,20260720,234200,11.042,11.043,11.042,11.042
EURNOK,20260720,234300,11.042,11.042,11.041,11.042
EURNOK,20260720,234400,11.042,11.042,11.042,11.042
EURNOK,20260720,234500,11.042,11.042,11.040,11.040
EURNOK,20260720,234600,11.039,11.041,11.039,11.040
EURNOK,20260720,234700,11.039,11.043,11.039,11.043
EURNOK,20260720,234800,11.043,11.043,11.043,11.043
EURNOK,20260720,234900,11.043,11.043,11.043,11.043
EURNOK,20260720,235000,11.043,11.043,11.043,11.043
EURNOK,20260720,235100,11.044,11.044,11.044,11.044
EURNOK,20260720,235200,11.043,11.043,11.043,11.043
EURNOK,20260720,235300,11.043,11.043,11.043,11.043
EURNOK,20260720,235400,11.043,11.044,11.043,11.044
EURNOK,20260720,235500,11.043,11.043,11.043,11.043
EURNOK,20260720,235600,11.042,11.042,11.041,11.042
EURNOK,20260720,235700,11.042,11.042,11.042,11.042
EURNOK,20260720,235800,11.042,11.042,11.042,11.042
EURNOK,20260720,235900,11.042,11.042,11.042,11.042
EURNOK,20260721,000000,11.041,11.042,11.041,11.041
EURSEK,20260720,000100,11.022,11.024,11.021,11.024
EURSEK,20260720,000200,11.023,11.023,11.022,11.023
EURSEK,20260720,000300,11.024,11.025,11.024,11.024
EURSEK,20260720,000400,11.023,11.023,11.023,11.023
EURSEK,20260720,000500,11.023,11.031,11.023,11.031
EURSEK,20260720,000600,11.032,11.045,11.032,11.044
EURSEK,20260720,000700,11.045,11.045,11.044,11.044
EURSEK,20260720,000800,11.043,11.047,11.043,11.046
EURSEK,20260720,000900,11.047,11.047,11.047,11.047
EURSEK,20260720,001000,11.047,11.047,11.047,11.047
EURSEK,20260720,001100,11.047,11.048,11.047,11.048
EURSEK,20260720,001200,11.048,11.048,11.048,11.048
EURSEK,20260720,001300,11.049,11.049,11.049,11.049
EURSEK,20260720,001400,11.049,11.050,11.049,11.049
EURSEK,20260720,001500,11.050,11.051,11.050,11.050
EURSEK,20260720,001600,11.049,11.050,11.049,11.050
EURSEK,20260720,001700,11.050,11.050,11.050,11.050
EURSEK,20260720,001800,11.051,11.052,11.051,11.051
EURSEK,20260720,001900,11.050,11.050,11.050,11.050
EURSEK,20260720,002000,11.051,11.052,11.051,11.052
EURSEK,20260720,002100,11.053,11.053,11.053,11.053
EURSEK,20260720,002200,11.053,11.053,11.052,11.052
EURSEK,20260720,002300,11.053,11.053,11.053,11.053
EURSEK,20260720,002400,11.053,11.054,11.053,11.054
EURSEK,20260720,002500,11.053,11.054,11.053,11.053
EURSEK,20260720,002600,11.054,11.055,11.054,11.054
EURSEK,20260720,002700,11.053,11.053,11.053,11.053
EURSEK,20260720,002800,11.052,11.052,11.051,11.052
EURSEK,20260720,002900,11.053,11.053,11.053,11.053
EURSEK,20260720,003000,11.053,11.053,11.053,11.053
EURSEK,20260720,003100,11.052,11.053,11.052,11.052
EURSEK,20260720,003200,11.052,11.052,11.052,11.052
EURSEK,20260720,003300,11.052,11.052,11.052,11.052
EURSEK,20260720,003400,11.053,11.053,11.053,11.053
EURSEK,20260720,003500,11.052,11.052,11.052,11.052
EURSEK,20260720,003600,11.052,11.052,11.052,11.052
EURSEK,20260720,003700,11.052,11.052,11.052,11.052
EURSEK,20260720,003800,11.052,11.052,11.051,11.051
EURSEK,20260720,003900,11.051,11.052,11.051,11.052
EURSEK,20260720,004000,11.052,11.052,11.052,11.052
EURSEK,20260720,004100,11.051,11.051,11.051,11.051
EURSEK,20260720,004200,11.052,11.052,11.052,11.052
EURSEK,20260720,004300,11.052,11.052,11.052,11.052
EURSEK,20260720,004400,11.052,11.052,11.052,11.052
EURSEK,20260720,004500,11.052,11.052,11.052,11.052
EURSEK,20260720,004600,11.052,11.052,11.052,11.052
EURSEK,20260720,004700,11.052,11.052,11.052,11.052
EURSEK,20260720,004800,11.052,11.052,11.052,11.052
EURSEK,20260720,004900,11.052,11.052,11.052,11.052
EURSEK,20260720,005000,11.052,11.052,11.052,11.052
EURSEK,20260720,005100,11.052,11.052,11.052,11.052
EURSEK,20260720,005200,11.052,11.052,11.052,11.052
EURSEK,20260720,005300,11.052,11.052,11.052,11.052
EURSEK,20260720,005400,11.052,11.052,11.052,11.052
EURSEK,20260720,005500,11.051,11.051,11.051,11.051
EURSEK,20260720,005600,11.051,11.051,11.051,11.051
EURSEK,20260720,005700,11.051,11.051,11.051,11.051
EURSEK,20260720,005800,11.051,11.051,11.051,11.051
EURSEK,20260720,005900,11.052,11.052,11.052,11.052
EURSEK,20260720,010000,11.052,11.052,11.052,11.052
EURSEK,20260720,010100,11.052,11.052,11.052,11.052
EURSEK,20260720,010200,11.052,11.052,11.052,11.052
EURSEK,20260720,010300,11.052,11.052,11.052,11.052
EURSEK,20260720,010400,11.052,11.052,11.052,11.052
EURSEK,20260720,010500,11.052,11.052,11.051,11.051
EURSEK,20260720,010600,11.051,11.052,11.051,11.052
EURSEK,20260720,010700,11.052,11.052,11.052,11.052
EURSEK,20260720,010800,11.053,11.053,11.053,11.053
EURSEK,20260720,010900,11.053,11.053,11.053,11.053
EURSEK,20260720,011000,11.053,11.053,11.053,11.053
EURSEK,20260720,011100,11.053,11.053,11.050,11.050
EURSEK,20260720,011200,11.050,11.050,11.050,11.050
EURSEK,20260720,011300,11.051,11.051,11.051,11.051
EURSEK,20260720,011400,11.051,11.051,11.051,11.051
EURSEK,20260720,011500,11.051,11.051,11.051,11.051
EURSEK,20260720,011600,11.052,11.052,11.051,11.051
EURSEK,20260720,011700,11.051,11.052,11.051,11.052
EURSEK,20260720,011800,11.052,11.052,11.052,11.052
EURSEK,20260720,011900,11.052,11.052,11.052,11.052
EURSEK,20260720,012000,11.051,11.051,11.051,11.051
EURSEK,20260720,012100,11.051,11.051,11.051,11.051
EURSEK,20260720,012200,11.051,11.051,11.051,11.051
EURSEK,20260720,012300,11.051,11.051,11.051,11.051
EURSEK,20260720,012400,11.051,11.051,11.051,11.051
EURSEK,20260720,012500,11.051,11.051,11.051,11.051
EURSEK,20260720,012600,11.050,11.050,11.050,11.050
EURSEK,20260720,012700,11.050,11.050,11.050,11.050
EURSEK,20260720,012800,11.050,11.050,11.050,11.050
EURSEK,20260720,012900,11.051,11.052,11.051,11.052
EURSEK,20260720,013000,11.051,11.051,11.050,11.050
EURSEK,20260720,013100,11.050,11.050,11.050,11.050
EURSEK,20260720,013200,11.050,11.050,11.050,11.050
EURSEK,20260720,013300,11.050,11.050,11.050,11.050
EURSEK,20260720,013400,11.050,11.050,11.050,11.050
EURSEK,20260720,013500,11.051,11.051,11.051,11.051
EURSEK,20260720,013600,11.050,11.050,11.050,11.050
EURSEK,20260720,013700,11.050,11.050,11.050,11.050
EURSEK,20260720,013800,11.050,11.052,11.050,11.052
EURSEK,20260720,013900,11.053,11.053,11.053,11.053
EURSEK,20260720,014000,11.052,11.053,11.052,11.053
EURSEK,20260720,014100,11.053,11.053,11.053,11.053
EURSEK,20260720,014200,11.052,11.052,11.052,11.052
EURSEK,20260720,014300,11.052,11.052,11.052,11.052
EURSEK,20260720,014400,11.052,11.052,11.051,11.051
EURSEK,20260720,014500,11.050,11.050,11.050,11.050
EURSEK,20260720,014600,11.050,11.050,11.050,11.050
EURSEK,20260720,014700,11.050,11.050,11.050,11.050
EURSEK,20260720,014800,11.050,11.050,11.050,11.050
EURSEK,20260720,014900,11.050,11.050,11.050,11.050
EURSEK,20260720,015000,11.050,11.050,11.050,11.050
EURSEK,20260720,015100,11.050,11.050,11.049,11.049
EURSEK,20260720,015200,11.049,11.049,11.049,11.049
EURSEK,20260720,015300,11.049,11.049,11.049,11.049
EURSEK,20260720,015400,11.050,11.050,11.050,11.050
EURSEK,20260720,015500,11.050,11.051,11.050,11.051
EURSEK,20260720,015600,11.050,11.050,11.050,11.050
EURSEK,20260720,015700,11.050,11.050,11.049,11.049
EURSEK,20260720,015800,11.049,11.049,11.049,11.049
EURSEK,20260720,015900,11.049,11.049,11.049,11.049
EURSEK,20260720,020000,11.048,11.048,11.048,11.048
EURSEK,20260720,020100,11.047,11.048,11.047,11.048
EURSEK,20260720,020200,11.047,11.047,11.046,11.047
EURSEK,20260720,020300,11.048,11.048,11.047,11.047
EURSEK,20260720,020400,11.047,11.047,11.047,11.047
EURSEK,20260720,020500,11.046,11.046,11.044,11.044
EURSEK,20260720,020600,11.045,11.045,11.044,11.045
EURSEK,20260720,020700,11.045,11.045,11.045,11.045
EURSEK,20260720,020800,11.045,11.046,11.045,11.046
EURSEK,20260720,020900,11.045,11.045,11.044,11.044
EURSEK,20260720,021000,11.043,11.044,11.043,11.044
EURSEK,20260720,021100,11.044,11.044,11.044,11.044
EURSEK,20260720,021200,11.044,11.044,11.043,11.043
EURSEK,20260720,021300,11.043,11.043,11.043,11.043
EURSEK,20260720,021400,11.043,11.043,11.043,11.043
EURSEK,20260720,021500,11.043,11.043,11.043,11.043
EURSEK,20260720,021600,11.042,11.042,11.042,11.042
EURSEK,20260720,021700,11.042,11.042,11.042,11.042
EURSEK,20260720,021800,11.042,11.043,11.042,11.043
EURSEK,20260720,021900,11.043,11.043,11.043,11.043
EURSEK,20260720,022000,11.043,11.043,11.043,11.043
EURSEK,20260720,022100,11.043,11.043,11.043,11.043
EURSEK,20260720,022200,11.043,11.043,11.043,11.043
EURSEK,20260720,022300,11.043,11.044,11.043,11.044
EURSEK,20260720,022400,11.043,11.043,11.043,11.043
EURSEK,20260720,022500,11.044,11.044,11.043,11.043
EURSEK,20260720,022600,11.043,11.043,11.043,11.043
EURSEK,20260720,022700,11.043,11.044,11.043,11.044
EURSEK,20260720,022800,11.045,11.045,11.044,11.044
EURSEK,20260720,022900,11.043,11.043,11.043,11.043
EURSEK,20260720,023000,11.043,11.043,11.043,11.043
EURSEK,20260720,023100,11.042,11.043,11.042,11.043
EURSEK,20260720,023200,11.043,11.043,11.043,11.043
EURSEK,20260720,023300,11.043,11.043,11.043,11.043
EURSEK,20260720,023400,11.043,11.043,11.043,11.043
EURSEK,20260720,023500,11.043,11.043,11.043,11.043
EURSEK,20260720,023600,11.043,11.043,11.043,11.043
EURSEK,20260720,023700,11.044,11.044,11.044,11.044
EURSEK,20260720,023800,11.043,11.043,11.043,11.043
EURSEK,20260720,023900,11.043,11.043,11.043,11.043
EURSEK,20260720,024000,11.044,11.044,11.043,11.043
EURSEK,20260720,024100,11.043,11.043,11.043,11.043
EURSEK,20260720,024200,11.044,11.044,11.043,11.043
EURSEK,20260720,024300,11.043,11.043,11.043,11.043
EURSEK,20260720,024400,11.043,11.043,11.043,11.043
EURSEK,20260720,024500,11.044,11.044,11.044,11.044
EURSEK,20260720,024600,11.044,11.044,11.043,11.043
EURSEK,20260720,024700,11.044,11.044,11.044,11.044
EURSEK,20260720,024800,11.044,11.044,11.043,11.043
EURSEK,20260720,024900,11.043,11.043,11.043,11.043
EURSEK,20260720,025000,11.044,11.044,11.044,11.044
EURSEK,20260720,025100,11.043,11.043,11.043,11.043
EURSEK,20260720,025200,11.044,11.044,11.043,11.043
EURSEK,20260720,025300,11.043,11.043,11.043,11.043
EURSEK,20260720,025400,11.043,11.043,11.043,11.043
EURSEK,20260720,025500,11.042,11.043,11.042,11.042
EURSEK,20260720,025600,11.043,11.043,11.043,11.043
EURSEK,20260720,025700,11.043,11.043,11.043,11.043
EURSEK,20260720,025800,11.043,11.043,11.043,11.043
EURSEK,20260720,025900,11.043,11.043,11.042,11.042
EURSEK,20260720,030000,11.041,11.041,11.041,11.041
EURSEK,20260720,030100,11.042,11.042,11.040,11.040
EURSEK,20260720,030200,11.040,11.040,11.040,11.040
EURSEK,20260720,030300,11.040,11.040,11.040,11.040
EURSEK,20260720,030400,11.041,11.041,11.041,11.041
EURSEK,20260720,030500,11.041,11.041,11.041,11.041
EURSEK,20260720,030600,11.041,11.041,11.041,11.041
EURSEK,20260720,030700,11.041,11.041,11.041,11.041
EURSEK,20260720,030800,11.041,11.041,11.041,11.041
EURSEK,20260720,030900,11.041,11.041,11.040,11.040
EURSEK,20260720,031000,11.040,11.040,11.040,11.040
EURSEK,20260720,031100,11.040,11.040,11.040,11.040
EURSEK,20260720,031200,11.040,11.041,11.040,11.041
EURSEK,20260720,031300,11.042,11.042,11.042,11.042
EURSEK,20260720,031400,11.042,11.042,11.042,11.042
EURSEK,20260720,031500,11.042,11.043,11.042,11.043
EURSEK,20260720,031600,11.042,11.043,11.042,11.042
EURSEK,20260720,031700,11.042,11.043,11.042,11.042
EURSEK,20260720,031800,11.042,11.042,11.042,11.042
EURSEK,20260720,031900,11.041,11.042,11.041,11.042
EURSEK,20260720,032000,11.042,11.042,11.042,11.042
EURSEK,20260720,032100,11.042,11.042,11.042,11.042
EURSEK,20260720,032200,11.042,11.042,11.042,11.042
EURSEK,20260720,032300,11.041,11.042,11.041,11.042
EURSEK,20260720,032400,11.041,11.042,11.041,11.041
EURSEK,20260720,032500,11.041,11.041,11.041,11.041
EURSEK,20260720,032600,11.041,11.042,11.041,11.042
EURSEK,20260720,032700,11.041,11.041,11.041,11.041
EURSEK,20260720,032800,11.041,11.042,11.041,11.042
EURSEK,20260720,032900,11.042,11.042,11.042,11.042
EURSEK,20260720,033000,11.042,11.042,11.042,11.042
EURSEK,20260720,033100,11.042,11.042,11.042,11.042
EURSEK,20260720,033200,11.042,11.042,11.042,11.042
EURSEK,20260720,033300,11.041,11.041,11.041,11.041
EURSEK,20260720,033400,11.042,11.042,11.042,11.042
EURSEK,20260720,033500,11.041,11.042,11.041,11.041
EURSEK,20260720,033600,11.041,11.041,11.041,11.041
EURSEK,20260720,033700,11.041,11.042,11.041,11.042
EURSEK,20260720,033800,11.042,11.042,11.042,11.042
EURSEK,20260720,033900,11.042,11.042,11.042,11.042
EURSEK,20260720,034000,11.042,11.042,11.042,11.042
EURSEK,20260720,034100,11.042,11.042,11.042,11.042
EURSEK,20260720,034200,11.041,11.041,11.041,11.041
EURSEK,20260720,034300,11.042,11.043,11.042,11.042
EURSEK,20260720,034400,11.042,11.042,11.042,11.042
EURSEK,20260720,034500,11.043,11.043,11.043,11.043
EURSEK,20260720,034600,11.042,11.042,11.042,11.042
EURSEK,20260720,034700,11.042,11.042,11.042,11.042
EURSEK,20260720,034800,11.042,11.042,11.042,11.042
EURSEK,20260720,034900,11.042,11.043,11.042,11.043
EURSEK,20260720,035000,11.043,11.043,11.043,11.043
EURSEK,20260720,035100,11.042,11.042,11.042,11.042
EURSEK,20260720,035200,11.042,11.043,11.042,11.043
EURSEK,20260720,035300,11.042,11.042,11.042,11.042
EURSEK,20260720,035400,11.043,11.043,11.042,11.042
EURSEK,20260720,035500,11.042,11.042,11.042,11.042
EURSEK,20260720,035600,11.043,11.043,11.043,11.043
EURSEK,20260720,035700,11.043,11.043,11.043,11.043
EURSEK,20260720,035800,11.043,11.043,11.042,11.042
EURSEK,20260720,035900,11.042,11.042,11.042,11.042
EURSEK,20260720,040000,11.041,11.041,11.041,11.041
EURSEK,20260720,040100,11.041,11.042,11.041,11.041
EURSEK,20260720,040200,11.040,11.040,11.039,11.039
EURSEK,20260720,040300,11.039,11.040,11.039,11.040
EURSEK,20260720,040400,11.039,11.039,11.039,11.039
EURSEK,20260720,040500,11.040,11.040,11.040,11.040
EURSEK,20260720,040600,11.040,11.040,11.039,11.039
EURSEK,20260720,040700,11.039,11.039,11.039,11.039
EURSEK,20260720,040800,11.039,11.039,11.039,11.039
EURSEK,20260720,040900,11.038,11.040,11.038,11.039
EURSEK,20260720,041000,11.039,11.039,11.039,11.039
EURSEK,20260720,041100,11.039,11.039,11.039,11.039
EURSEK,20260720,041200,11.040,11.040,11.039,11.039
EURSEK,20260720,041300,11.039,11.039,11.039,11.039
EURSEK,20260720,041400,11.039,11.039,11.039,11.039
EURSEK,20260720,041500,11.039,11.039,11.039,11.039
EURSEK,20260720,041600,11.039,11.039,11.039,11.039
EURSEK,20260720,041700,11.039,11.039,11.039,11.039
EURSEK,20260720,041800,11.040,11.040,11.040,11.040
EURSEK,20260720,041900,11.040,11.040,11.040,11.040
EURSEK,20260720,042000,11.040,11.040,11.040,11.040
EURSEK,20260720,042100,11.040,11.040,11.040,11.040
EURSEK,20260720,042200,11.040,11.040,11.040,11.040
EURSEK,20260720,042300,11.040,11.041,11.040,11.041
EURSEK,20260720,042400,11.042,11.042,11.042,11.042
EURSEK,20260720,042500,11.042,11.042,11.042,11.042
EURSEK,20260720,042600,11.041,11.041,11.041,11.041
EURSEK,20260720,042700,11.041,11.042,11.041,11.042
EURSEK,20260720,042800,11.042,11.042,11.042,11.042
EURSEK,20260720,042900,11.042,11.042,11.041,11.041
EURSEK,20260720,043000,11.041,11.041,11.041,11.041
EURSEK,20260720,043100,11.040,11.040,11.040,11.040
EURSEK,20260720,043200,11.040,11.040,11.040,11.040
EURSEK,20260720,043300,11.040,11.040,11.040,11.040
EURSEK,20260720,043400,11.039,11.039,11.039,11.039
EURSEK,20260720,043500,11.039,11.039,11.039,11.039
EURSEK,20260720,043600,11.039,11.039,11.039,11.039
EURSEK,20260720,043700,11.038,11.038,11.038,11.038
EURSEK,20260720,043800,11.038,11.038,11.038,11.038
EURSEK,20260720,043900,11.039,11.039,11.038,11.038
EURSEK,20260720,044000,11.037,11.038,11.037,11.038
EURSEK,20260720,044100,11.038,11.038,11.038,11.038
EURSEK,20260720,044200,11.038,11.038,11.036,11.036
EURSEK,20260720,044300,11.037,11.037,11.036,11.037
EURSEK,20260720,044400,11.036,11.036,11.035,11.035
EURSEK,20260720,044500,11.035,11.035,11.035,11.035
EURSEK,20260720,044600,11.036,11.036,11.036,11.036
EURSEK,20260720,044700,11.036,11.036,11.035,11.036
EURSEK,20260720,044800,11.035,11.035,11.035,11.035
EURSEK,20260720,044900,11.036,11.036,11.036,11.036
EURSEK,20260720,045000,11.036,11.036,11.035,11.035
EURSEK,20260720,045100,11.036,11.036,11.036,11.036
EURSEK,20260720,045200,11.036,11.036,11.036,11.036
EURSEK,20260720,045300,11.036,11.036,11.036,11.036
EURSEK,20260720,045400,11.036,11.036,11.036,11.036
EURSEK,20260720,045500,11.036,11.036,11.035,11.036
EURSEK,20260720,045600,11.035,11.036,11.035,11.036
EURSEK,20260720,045700,11.036,11.036,11.036,11.036
EURSEK,20260720,045800,11.037,11.037,11.037,11.037
EURSEK,20260720,045900,11.037,11.037,11.037,11.037
EURSEK,20260720,050000,11.037,11.037,11.037,11.037
EURSEK,20260720,050100,11.038,11.038,11.037,11.037
EURSEK,20260720,050200,11.037,11.037,11.036,11.036
EURSEK,20260720,050300,11.036,11.038,11.036,11.038
EURSEK,20260720,050400,11.038,11.038,11.037,11.037
EURSEK,20260720,050500,11.038,11.038,11.037,11.037
EURSEK,20260720,050600,11.038,11.038,11.038,11.038
EURSEK,20260720,050700,11.038,11.038,11.038,11.038
EURSEK,20260720,050800,11.038,11.038,11.037,11.038
EURSEK,20260720,050900,11.038,11.038,11.038,11.038
EURSEK,20260720,051000,11.037,11.038,11.037,11.038
EURSEK,20260720,051100,11.038,11.038,11.038,11.038
EURSEK,20260720,051200,11.037,11.037,11.037,11.037
EURSEK,20260720,051300,11.037,11.038,11.037,11.038
EURSEK,20260720,051400,11.038,11.038,11.038,11.038
EURSEK,20260720,051500,11.038,11.038,11.038,11.038
EURSEK,20260720,051600,11.038,11.038,11.038,11.038
EURSEK,20260720,051700,11.038,11.038,11.038,11.038
EURSEK,20260720,051800,11.038,11.038,11.038,11.038
EURSEK,20260720,051900,11.038,11.038,11.038,11.038
EURSEK,20260720,052000,11.038,11.038,11.038,11.038
EURSEK,20260720,052100,11.037,11.037,11.037,11.037
EURSEK,20260720,052200,11.038,11.038,11.038,11.038
EURSEK,20260720,052300,11.038,11.038,11.038,11.038
EURSEK,20260720,052400,11.038,11.038,11.038,11.038
EURSEK,20260720,052500,11.038,11.038,11.038,11.038
EURSEK,20260720,052600,11.038,11.038,11.038,11.038
EURSEK,20260720,052700,11.038,11.038,11.038,11.038
EURSEK,20260720,052800,11.038,11.038,11.038,11.038
EURSEK,20260720,052900,11.038,11.038,11.038,11.038
EURSEK,20260720,053000,11.037,11.037,11.037,11.037
EURSEK,20260720,053100,11.037,11.037,11.037,11.037
EURSEK,20260720,053200,11.037,11.037,11.036,11.036
EURSEK,20260720,053300,11.036,11.036,11.036,11.036
EURSEK,20260720,053400,11.036,11.036,11.036,11.036
EURSEK,20260720,053500,11.036,11.036,11.036,11.036
EURSEK,20260720,053600,11.036,11.036,11.036,11.036
EURSEK,20260720,053700,11.036,11.036,11.036,11.036
EURSEK,20260720,053800,11.036,11.036,11.036,11.036
EURSEK,20260720,053900,11.036,11.036,11.036,11.036
EURSEK,20260720,054000,11.036,11.036,11.036,11.036
EURSEK,20260720,054100,11.036,11.036,11.036,11.036
EURSEK,20260720,054200,11.035,11.035,11.035,11.035
EURSEK,20260720,054300,11.035,11.035,11.035,11.035
EURSEK,20260720,054400,11.035,11.035,11.035,11.035
EURSEK,20260720,054500,11.035,11.035,11.035,11.035
EURSEK,20260720,054600,11.035,11.035,11.035,11.035
EURSEK,20260720,054700,11.035,11.035,11.035,11.035
EURSEK,20260720,054800,11.035,11.035,11.035,11.035
EURSEK,20260720,054900,11.035,11.035,11.035,11.035
EURSEK,20260720,055000,11.035,11.035,11.035,11.035
EURSEK,20260720,055100,11.035,11.035,11.035,11.035
EURSEK,20260720,055200,11.035,11.035,11.035,11.035
EURSEK,20260720,055300,11.035,11.035,11.035,11.035
EURSEK,20260720,055400,11.035,11.035,11.035,11.035
EURSEK,20260720,055500,11.035,11.035,11.035,11.035
EURSEK,20260720,055600,11.036,11.037,11.036,11.037
EURSEK,20260720,055700,11.037,11.037,11.037,11.037
EURSEK,20260720,055800,11.037,11.037,11.036,11.036
EURSEK,20260720,055900,11.036,11.036,11.036,11.036
EURSEK,20260720,060000,11.036,11.036,11.036,11.036
EURSEK,20260720,060100,11.036,11.036,11.036,11.036
EURSEK,20260720,060200,11.035,11.035,11.035,11.035
EURSEK,20260720,060300,11.035,11.035,11.035,11.035
EURSEK,20260720,060400,11.035,11.035,11.035,11.035
EURSEK,20260720,060500,11.036,11.036,11.036,11.036
EURSEK,20260720,060600,11.036,11.036,11.036,11.036
EURSEK,20260720,060700,11.036,11.036,11.036,11.036
EURSEK,20260720,060800,11.036,11.036,11.035,11.035
EURSEK,20260720,060900,11.035,11.035,11.035,11.035
EURSEK,20260720,061000,11.035,11.035,11.035,11.035
EURSEK,20260720,061100,11.035,11.035,11.035,11.035
EURSEK,20260720,061200,11.035,11.035,11.034,11.034
EURSEK,20260720,061300,11.034,11.034,11.034,11.034
EURSEK,20260720,061400,11.034,11.034,11.034,11.034
EURSEK,20260720,061500,11.034,11.034,11.034,11.034
EURSEK,20260720,061600,11.035,11.035,11.034,11.035
EURSEK,20260720,061700,11.035,11.035,11.035,11.035
EURSEK,20260720,061800,11.035,11.035,11.035,11.035
EURSEK,20260720,061900,11.035,11.035,11.035,11.035
EURSEK,20260720,062000,11.035,11.035,11.035,11.035
EURSEK,20260720,062100,11.034,11.034,11.034,11.034
EURSEK,20260720,062200,11.034,11.034,11.034,11.034
EURSEK,20260720,062300,11.034,11.034,11.034,11.034
EURSEK,20260720,062400,11.035,11.035,11.035,11.035
EURSEK,20260720,062500,11.035,11.035,11.035,11.035
EURSEK,20260720,062600,11.035,11.035,11.035,11.035
EURSEK,20260720,062700,11.035,11.035,11.034,11.034
EURSEK,20260720,062800,11.034,11.034,11.034,11.034
EURSEK,20260720,062900,11.033,11.033,11.033,11.033
EURSEK,20260720,063000,11.033,11.033,11.033,11.033
EURSEK,20260720,063100,11.032,11.033,11.032,11.033
EURSEK,20260720,063200,11.033,11.034,11.033,11.034
EURSEK,20260720,063300,11.033,11.033,11.033,11.033
EURSEK,20260720,063400,11.033,11.033,11.032,11.032
EURSEK,20260720,063500,11.033,11.033,11.032,11.032
EURSEK,20260720,063600,11.032,11.032,11.032,11.032
EURSEK,20260720,063700,11.032,11.032,11.031,11.031
EURSEK,20260720,063800,11.032,11.032,11.032,11.032
EURSEK,20260720,063900,11.032,11.032,11.032,11.032
EURSEK,20260720,064000,11.032,11.032,11.032,11.032
EURSEK,20260720,064100,11.032,11.032,11.032,11.032
EURSEK,20260720,064200,11.033,11.033,11.033,11.033
EURSEK,20260720,064300,11.033,11.033,11.033,11.033
EURSEK,20260720,064400,11.033,11.033,11.033,11.033
EURSEK,20260720,064500,11.033,11.033,11.033,11.033
EURSEK,20260720,064600,11.033,11.034,11.033,11.033
EURSEK,20260720,064700,11.033,11.033,11.033,11.033
EURSEK,20260720,064800,11.032,11.032,11.032,11.032
EURSEK,20260720,064900,11.032,11.032,11.032,11.032
EURSEK,20260720,065000,11.032,11.033,11.032,11.033
EURSEK,20260720,065100,11.033,11.033,11.033,11.033
EURSEK,20260720,065200,11.033,11.033,11.033,11.033
EURSEK,20260720,065300,11.033,11.033,11.033,11.033
EURSEK,20260720,065400,11.033,11.033,11.033,11.033
EURSEK,20260720,065500,11.033,11.033,11.033,11.033
EURSEK,20260720,065600,11.033,11.034,11.033,11.034
EURSEK,20260720,065700,11.033,11.033,11.033,11.033
EURSEK,20260720,065800,11.034,11.034,11.033,11.033
EURSEK,20260720,065900,11.034,11.034,11.034,11.034
EURSEK,20260720,070000,11.034,11.035,11.034,11.035
EURSEK,20260720,070100,11.035,11.035,11.035,11.035
EURSEK,20260720,070200,11.034,11.035,11.034,11.035
EURSEK,20260720,070300,11.035,11.035,11.035,11.035
EURSEK,20260720,070400,11.035,11.035,11.035,11.035
EURSEK,20260720,070500,11.035,11.035,11.034,11.035
EURSEK,20260720,070600,11.035,11.035,11.035,11.035
EURSEK,20260720,070700,11.035,11.035,11.035,11.035
EURSEK,20260720,070800,11.035,11.035,11.035,11.035
EURSEK,20260720,070900,11.034,11.034,11.034,11.034
EURSEK,20260720,071000,11.034,11.034,11.034,11.034
EURSEK,20260720,071100,11.034,11.035,11.034,11.035
EURSEK,20260720,071200,11.036,11.036,11.036,11.036
EURSEK,20260720,071300,11.036,11.036,11.036,11.036
EURSEK,20260720,071400,11.036,11.036,11.036,11.036
EURSEK,20260720,071500,11.036,11.036,11.036,11.036
EURSEK,20260720,071600,11.036,11.036,11.036,11.036
EURSEK,20260720,071700,11.036,11.036,11.036,11.036
EURSEK,20260720,071800,11.036,11.036,11.036,11.036
EURSEK,20260720,071900,11.037,11.037,11.037,11.037
EURSEK,20260720,072000,11.037,11.037,11.037,11.037
EURSEK,20260720,072100,11.037,11.037,11.035,11.035
EURSEK,20260720,072200,11.034,11.035,11.034,11.035
EURSEK,20260720,072300,11.035,11.035,11.035,11.035
EURSEK,20260720,072400,11.034,11.034,11.034,11.034
EURSEK,20260720,072500,11.034,11.034,11.034,11.034
EURSEK,20260720,072600,11.034,11.034,11.034,11.034
EURSEK,20260720,072700,11.034,11.036,11.034,11.036
EURSEK,20260720,072800,11.036,11.036,11.036,11.036
EURSEK,20260720,072900,11.036,11.036,11.036,11.036
EURSEK,20260720,073000,11.036,11.036,11.036,11.036
EURSEK,20260720,073100,11.036,11.037,11.036,11.037
EURSEK,20260720,073200,11.037,11.037,11.037,11.037
EURSEK,20260720,073300,11.037,11.037,11.037,11.037
EURSEK,20260720,073400,11.036,11.036,11.036,11.036
EURSEK,20260720,073500,11.036,11.036,11.036,11.036
EURSEK,20260720,073600,11.036,11.037,11.036,11.037
EURSEK,20260720,073700,11.037,11.037,11.037,11.037
EURSEK,20260720,073800,11.037,11.037,11.037,11.037
EURSEK,20260720,073900,11.037,11.037,11.037,11.037
EURSEK,20260720,074000,11.037,11.037,11.037,11.037
EURSEK,20260720,074100,11.038,11.038,11.037,11.037
EURSEK,20260720,074200,11.037,11.037,11.037,11.037
EURSEK,20260720,074300,11.037,11.037,11.037,11.037
EURSEK,20260720,074400,11.037,11.037,11.037,11.037
EURSEK,20260720,074500,11.037,11.037,11.037,11.037
EURSEK,20260720,074600,11.038,11.038,11.038,11.038
EURSEK,20260720,074700,11.037,11.037,11.037,11.037
EURSEK,20260720,074800,11.037,11.037,11.037,11.037
EURSEK,20260720,074900,11.037,11.037,11.037,11.037
EURSEK,20260720,075000,11.038,11.038,11.038,11.038
EURSEK,20260720,075100,11.038,11.039,11.038,11.039
EURSEK,20260720,075200,11.039,11.039,11.039,11.039
EURSEK,20260720,075300,11.039,11.039,11.039,11.039
EURSEK,20260720,075400,11.038,11.039,11.038,11.039
EURSEK,20260720,075500,11.039,11.039,11.039,11.039
EURSEK,20260720,075600,11.040,11.040,11.040,11.040
EURSEK,20260720,075700,11.040,11.040,11.040,11.040
EURSEK,20260720,075800,11.040,11.040,11.039,11.039
EURSEK,20260720,075900,11.039,11.039,11.039,11.039
EURSEK,20260720,080000,11.038,11.039,11.038,11.039
EURSEK,20260720,080100,11.039,11.039,11.039,11.039
EURSEK,20260720,080200,11.038,11.038,11.038,11.038
EURSEK,20260720,080300,11.038,11.038,11.038,11.038
EURSEK,20260720,080400,11.037,11.038,11.037,11.038
EURSEK,20260720,080500,11.038,11.040,11.038,11.039
EURSEK,20260720,080600,11.040,11.041,11.040,11.040
EURSEK,20260720,080700,11.041,11.041,11.041,11.041
EURSEK,20260720,080800,11.040,11.040,11.039,11.039
EURSEK,20260720,080900,11.039,11.039,11.039,11.039
EURSEK,20260720,081000,11.039,11.040,11.039,11.040
EURSEK,20260720,081100,11.041,11.043,11.041,11.043
EURSEK,20260720,081200,11.044,11.044,11.044,11.044
EURSEK,20260720,081300,11.044,11.044,11.044,11.044
EURSEK,20260720,081400,11.043,11.043,11.043,11.043
EURSEK,20260720,081500,11.043,11.043,11.043,11.043
EURSEK,20260720,081800,11.043,11.043,11.043,11.043
EURSEK,20260720,081900,11.043,11.044,11.043,11.044
EURSEK,20260720,082000,11.043,11.044,11.043,11.044
EURSEK,20260720,082100,11.045,11.045,11.045,11.045
EURSEK,20260720,082200,11.044,11.044,11.044,11.044
EURSEK,20260720,082300,11.044,11.044,11.043,11.043
EURSEK,20260720,082400,11.044,11.044,11.043,11.043
EURSEK,20260720,082500,11.043,11.043,11.043,11.043
EURSEK,20260720,082600,11.043,11.043,11.043,11.043
EURSEK,20260720,082700,11.043,11.043,11.042,11.043
EURSEK,20260720,082800,11.043,11.043,11.043,11.043
EURSEK,20260720,082900,11.042,11.042,11.042,11.042
EURSEK,20260720,083000,11.042,11.042,11.042,11.042
EURSEK,20260720,083100,11.042,11.042,11.041,11.041
EURSEK,20260720,083200,11.040,11.040,11.040,11.040
EURSEK,20260720,083300,11.040,11.041,11.040,11.041
EURSEK,20260720,083400,11.040,11.040,11.039,11.039
EURSEK,20260720,083500,11.039,11.039,11.039,11.039
EURSEK,20260720,083600,11.039,11.039,11.039,11.039
EURSEK,20260720,083700,11.040,11.040,11.039,11.039
EURSEK,20260720,083800,11.039,11.039,11.039,11.039
EURSEK,20260720,083900,11.039,11.039,11.039,11.039
EURSEK,20260720,084000,11.039,11.039,11.039,11.039
EURSEK,20260720,084100,11.038,11.039,11.038,11.039
EURSEK,20260720,084200,11.038,11.038,11.038,11.038
EURSEK,20260720,084300,11.037,11.037,11.037,11.037
EURSEK,20260720,084400,11.037,11.038,11.037,11.037
EURSEK,20260720,084500,11.037,11.037,11.037,11.037
EURSEK,20260720,084600,11.038,11.038,11.037,11.037
EURSEK,20260720,084700,11.036,11.036,11.035,11.035
EURSEK,20260720,084800,11.035,11.035,11.035,11.035
EURSEK,20260720,084900,11.035,11.035,11.035,11.035
EURSEK,20260720,085000,11.036,11.036,11.035,11.036
EURSEK,20260720,085100,11.035,11.035,11.035,11.035
EURSEK,20260720,085200,11.036,11.036,11.035,11.035
EURSEK,20260720,085300,11.035,11.035,11.035,11.035
EURSEK,20260720,085400,11.036,11.036,11.036,11.036
EURSEK,20260720,085500,11.036,11.036,11.036,11.036
EURSEK,20260720,085600,11.036,11.036,11.036,11.036
EURSEK,20260720,085700,11.036,11.037,11.036,11.037
EURSEK,20260720,085800,11.037,11.037,11.037,11.037
EURSEK,20260720,085900,11.038,11.038,11.038,11.038
EURSEK,20260720,090000,11.038,11.038,11.038,11.038
EURSEK,20260720,090100,11.039,11.039,11.037,11.037
EURSEK,20260720,090200,11.036,11.036,11.034,11.034
EURSEK,20260720,090300,11.034,11.034,11.034,11.034
EURSEK,20260720,090400,11.033,11.033,11.033,11.033
EURSEK,20260720,090500,11.033,11.033,11.033,11.033
EURSEK,20260720,090600,11.034,11.035,11.034,11.035
EURSEK,20260720,090700,11.035,11.036,11.035,11.035
EURSEK,20260720,090800,11.036,11.036,11.036,11.036
EURSEK,20260720,090900,11.036,11.036,11.036,11.036
EURSEK,20260720,091000,11.036,11.036,11.035,11.035
EURSEK,20260720,091100,11.036,11.036,11.036,11.036
EURSEK,20260720,091200,11.036,11.037,11.036,11.037
EURSEK,20260720,091300,11.038,11.038,11.038,11.038
EURSEK,20260720,091400,11.038,11.039,11.038,11.039
EURSEK,20260720,091500,11.038,11.038,11.038,11.038
EURSEK,20260720,091600,11.038,11.040,11.038,11.040
EURSEK,20260720,091700,11.039,11.039,11.039,11.039
EURSEK,20260720,091800,11.040,11.040,11.040,11.040
EURSEK,20260720,091900,11.040,11.040,11.039,11.039
EURSEK,20260720,092000,11.039,11.040,11.039,11.040
EURSEK,20260720,092100,11.041,11.041,11.040,11.041
EURSEK,20260720,092200,11.040,11.040,11.039,11.039
EURSEK,20260720,092300,11.040,11.040,11.037,11.037
EURSEK,20260720,092400,11.036,11.038,11.036,11.038
EURSEK,20260720,092500,11.038,11.038,11.037,11.037
EURSEK,20260720,092600,11.037,11.037,11.037,11.037
EURSEK,20260720,092700,11.037,11.037,11.036,11.036
EURSEK,20260720,092800,11.035,11.035,11.034,11.035
EURSEK,20260720,092900,11.035,11.035,11.035,11.035
EURSEK,20260720,093000,11.035,11.035,11.035,11.035
EURSEK,20260720,093100,11.036,11.036,11.033,11.033
EURSEK,20260720,093200,11.032,11.032,11.031,11.032
EURSEK,20260720,093300,11.032,11.032,11.032,11.032
EURSEK,20260720,093400,11.031,11.031,11.031,11.031
EURSEK,20260720,093500,11.030,11.030,11.030,11.030
EURSEK,20260720,093600,11.030,11.031,11.030,11.031
EURSEK,20260720,093700,11.032,11.032,11.031,11.031
EURSEK,20260720,093800,11.032,11.032,11.032,11.032
EURSEK,20260720,093900,11.031,11.032,11.030,11.030
EURSEK,20260720,094000,11.031,11.031,11.029,11.030
EURSEK,20260720,094100,11.029,11.029,11.029,11.029
EURSEK,20260720,094200,11.030,11.030,11.030,11.030
EURSEK,20260720,094300,11.029,11.029,11.028,11.028
EURSEK,20260720,094400,11.029,11.029,11.028,11.028
EURSEK,20260720,094500,11.027,11.027,11.027,11.027
EURSEK,20260720,094600,11.028,11.028,11.027,11.027
EURSEK,20260720,094700,11.028,11.029,11.028,11.029
EURSEK,20260720,094800,11.030,11.030,11.029,11.029
EURSEK,20260720,094900,11.030,11.032,11.030,11.032
EURSEK,20260720,095000,11.032,11.032,11.032,11.032
EURSEK,20260720,095100,11.032,11.032,11.032,11.032
EURSEK,20260720,095200,11.033,11.033,11.033,11.033
EURSEK,20260720,095300,11.032,11.032,11.032,11.032
EURSEK,20260720,095400,11.032,11.033,11.032,11.032
EURSEK,20260720,095500,11.031,11.031,11.031,11.031
EURSEK,20260720,095600,11.031,11.031,11.031,11.031
EURSEK,20260720,095700,11.031,11.032,11.031,11.031
EURSEK,20260720,095800,11.030,11.032,11.030,11.032
EURSEK,20260720,095900,11.031,11.032,11.031,11.031
EURSEK,20260720,100000,11.032,11.032,11.032,11.032
EURSEK,20260720,100100,11.032,11.032,11.031,11.032
EURSEK,20260720,100200,11.031,11.031,11.031,11.031
EURSEK,20260720,100300,11.031,11.031,11.031,11.031
EURSEK,20260720,100400,11.031,11.031,11.030,11.030
EURSEK,20260720,100500,11.030,11.031,11.029,11.031
EURSEK,20260720,100600,11.032,11.032,11.032,11.032
EURSEK,20260720,100700,11.032,11.032,11.031,11.031
EURSEK,20260720,100800,11.032,11.032,11.032,11.032
EURSEK,20260720,100900,11.032,11.032,11.031,11.031
EURSEK,20260720,101000,11.031,11.032,11.031,11.032
EURSEK,20260720,101100,11.033,11.033,11.033,11.033
EURSEK,20260720,101200,11.033,11.033,11.033,11.033
EURSEK,20260720,101300,11.033,11.033,11.031,11.031
EURSEK,20260720,101400,11.032,11.032,11.031,11.031
EURSEK,20260720,101500,11.032,11.032,11.031,11.031
EURSEK,20260720,101600,11.031,11.031,11.031,11.031
EURSEK,20260720,101700,11.031,11.031,11.031,11.031
EURSEK,20260720,101800,11.030,11.030,11.029,11.030
EURSEK,20260720,101900,11.030,11.030,11.030,11.030
EURSEK,20260720,102000,11.031,11.031,11.031,11.031
EURSEK,20260720,102100,11.031,11.032,11.031,11.032
EURSEK,20260720,102200,11.031,11.032,11.031,11.031
EURSEK,20260720,102300,11.031,11.031,11.031,11.031
EURSEK,20260720,102400,11.032,11.033,11.032,11.033
EURSEK,20260720,102500,11.033,11.033,11.033,11.033
EURSEK,20260720,102600,11.033,11.033,11.032,11.032
EURSEK,20260720,102700,11.033,11.034,11.033,11.033
EURSEK,20260720,102800,11.034,11.035,11.033,11.033
EURSEK,20260720,102900,11.034,11.035,11.034,11.035
EURSEK,20260720,103000,11.035,11.035,11.035,11.035
EURSEK,20260720,103100,11.036,11.036,11.035,11.036
EURSEK,20260720,103200,11.036,11.036,11.036,11.036
EURSEK,20260720,103300,11.036,11.036,11.035,11.035
EURSEK,20260720,103400,11.036,11.036,11.036,11.036
EURSEK,20260720,103500,11.036,11.037,11.036,11.036
EURSEK,20260720,103600,11.037,11.037,11.037,11.037
EURSEK,20260720,103700,11.038,11.038,11.038,11.038
EURSEK,20260720,103800,11.038,11.038,11.037,11.038
EURSEK,20260720,103900,11.037,11.037,11.037,11.037
EURSEK,20260720,104000,11.037,11.037,11.037,11.037
EURSEK,20260720,104100,11.037,11.037,11.037,11.037
EURSEK,20260720,104200,11.037,11.037,11.036,11.036
EURSEK,20260720,104300,11.036,11.036,11.036,11.036
EURSEK,20260720,104400,11.037,11.037,11.037,11.037
EURSEK,20260720,104500,11.037,11.038,11.037,11.038
EURSEK,20260720,104600,11.038,11.038,11.038,11.038
EURSEK,20260720,104700,11.037,11.039,11.037,11.039
EURSEK,20260720,104800,11.038,11.038,11.038,11.038
EURSEK,20260720,104900,11.039,11.039,11.039,11.039
EURSEK,20260720,105000,11.039,11.039,11.038,11.038
EURSEK,20260720,105100,11.037,11.038,11.037,11.038
EURSEK,20260720,105200,11.038,11.038,11.038,11.038
EURSEK,20260720,105300,11.038,11.038,11.038,11.038
EURSEK,20260720,105400,11.038,11.038,11.037,11.037
EURSEK,20260720,105500,11.037,11.038,11.037,11.038
EURSEK,20260720,105600,11.037,11.037,11.037,11.037
EURSEK,20260720,105700,11.037,11.038,11.036,11.037
EURSEK,20260720,105800,11.037,11.037,11.037,11.037
EURSEK,20260720,105900,11.037,11.037,11.037,11.037
EURSEK,20260720,110000,11.037,11.037,11.037,11.037
EURSEK,20260720,110100,11.038,11.038,11.038,11.038
EURSEK,20260720,110200,11.038,11.039,11.038,11.039
EURSEK,20260720,110300,11.039,11.039,11.039,11.039
EURSEK,20260720,110400,11.040,11.041,11.040,11.041
EURSEK,20260720,110500,11.041,11.041,11.041,11.041
EURSEK,20260720,110600,11.041,11.041,11.041,11.041
EURSEK,20260720,110700,11.042,11.042,11.041,11.042
EURSEK,20260720,110800,11.043,11.043,11.043,11.043
EURSEK,20260720,110900,11.042,11.042,11.042,11.042
EURSEK,20260720,111000,11.042,11.042,11.041,11.041
EURSEK,20260720,111100,11.041,11.041,11.041,11.041
EURSEK,20260720,111200,11.042,11.042,11.042,11.042
EURSEK,20260720,111300,11.042,11.042,11.042,11.042
EURSEK,20260720,111400,11.042,11.042,11.042,11.042
EURSEK,20260720,111500,11.042,11.042,11.042,11.042
EURSEK,20260720,111600,11.041,11.041,11.040,11.040
EURSEK,20260720,111700,11.040,11.040,11.040,11.040
EURSEK,20260720,111800,11.041,11.041,11.040,11.040
EURSEK,20260720,111900,11.040,11.041,11.040,11.041
EURSEK,20260720,112000,11.042,11.042,11.041,11.042
EURSEK,20260720,112100,11.042,11.042,11.042,11.042
EURSEK,20260720,112200,11.042,11.042,11.042,11.042
EURSEK,20260720,112300,11.041,11.041,11.041,11.041
EURSEK,20260720,112400,11.041,11.041,11.040,11.041
EURSEK,20260720,112500,11.040,11.040,11.040,11.040
EURSEK,20260720,112600,11.040,11.041,11.040,11.041
EURSEK,20260720,112700,11.040,11.041,11.040,11.041
EURSEK,20260720,112800,11.041,11.042,11.041,11.041
EURSEK,20260720,112900,11.041,11.041,11.041,11.041
EURSEK,20260720,113000,11.042,11.042,11.042,11.042
EURSEK,20260720,113100,11.042,11.042,11.041,11.041
EURSEK,20260720,113200,11.042,11.042,11.042,11.042
EURSEK,20260720,113300,11.042,11.042,11.042,11.042
EURSEK,20260720,113400,11.042,11.042,11.042,11.042
EURSEK,20260720,113500,11.041,11.041,11.041,11.041
EURSEK,20260720,113600,11.041,11.041,11.040,11.040
EURSEK,20260720,113700,11.040,11.040,11.040,11.040
EURSEK,20260720,113800,11.041,11.041,11.041,11.041
EURSEK,20260720,113900,11.040,11.041,11.040,11.040
EURSEK,20260720,114000,11.040,11.040,11.040,11.040
EURSEK,20260720,114100,11.041,11.041,11.040,11.040
EURSEK,20260720,114200,11.040,11.040,11.040,11.040
EURSEK,20260720,114300,11.039,11.040,11.039,11.040
EURSEK,20260720,114400,11.039,11.039,11.039,11.039
EURSEK,20260720,114500,11.039,11.040,11.039,11.040
EURSEK,20260720,114600,11.040,11.040,11.039,11.039
EURSEK,20260720,114700,11.039,11.039,11.039,11.039
EURSEK,20260720,114800,11.039,11.039,11.039,11.039
EURSEK,20260720,114900,11.040,11.040,11.040,11.040
EURSEK,20260720,115000,11.041,11.041,11.041,11.041
EURSEK,20260720,115100,11.041,11.041,11.041,11.041
EURSEK,20260720,115200,11.041,11.041,11.041,11.041
EURSEK,20260720,115300,11.041,11.041,11.041,11.041
EURSEK,20260720,115400,11.041,11.042,11.041,11.042
EURSEK,20260720,115500,11.041,11.042,11.041,11.042
EURSEK,20260720,115600,11.041,11.042,11.041,11.042
EURSEK,20260720,115700,11.042,11.042,11.042,11.042
EURSEK,20260720,115800,11.042,11.042,11.042,11.042
EURSEK,20260720,115900,11.043,11.043,11.041,11.042
EURSEK,20260720,120000,11.042,11.042,11.042,11.042
EURSEK,20260720,120100,11.041,11.041,11.040,11.040
EURSEK,20260720,120200,11.041,11.042,11.041,11.042
EURSEK,20260720,120300,11.042,11.042,11.042,11.042
EURSEK,20260720,120400,11.042,11.042,11.042,11.042
EURSEK,20260720,120500,11.042,11.042,11.042,11.042
EURSEK,20260720,120600,11.042,11.042,11.041,11.041
EURSEK,20260720,120700,11.040,11.041,11.040,11.041
EURSEK,20260720,120800,11.040,11.041,11.040,11.041
EURSEK,20260720,120900,11.041,11.041,11.041,11.041
EURSEK,20260720,121000,11.041,11.041,11.041,11.041
EURSEK,20260720,121100,11.041,11.041,11.041,11.041
EURSEK,20260720,121200,11.041,11.041,11.040,11.040
EURSEK,20260720,121300,11.039,11.039,11.039,11.039
EURSEK,20260720,121400,11.039,11.040,11.039,11.040
EURSEK,20260720,121500,11.039,11.039,11.039,11.039
EURSEK,20260720,121600,11.040,11.040,11.040,11.040
EURSEK,20260720,121700,11.040,11.041,11.040,11.041
EURSEK,20260720,121800,11.041,11.041,11.041,11.041
EURSEK,20260720,121900,11.040,11.040,11.040,11.040
EURSEK,20260720,122000,11.040,11.040,11.040,11.040
EURSEK,20260720,122100,11.040,11.040,11.040,11.040
EURSEK,20260720,122200,11.039,11.039,11.039,11.039
EURSEK,20260720,122300,11.039,11.040,11.039,11.039
EURSEK,20260720,122400,11.038,11.038,11.038,11.038
EURSEK,20260720,122500,11.038,11.038,11.038,11.038
EURSEK,20260720,122600,11.037,11.038,11.037,11.038
EURSEK,20260720,122700,11.038,11.038,11.038,11.038
EURSEK,20260720,122800,11.038,11.038,11.038,11.038
EURSEK,20260720,122900,11.039,11.039,11.039,11.039
EURSEK,20260720,123000,11.039,11.039,11.038,11.038
EURSEK,20260720,123100,11.038,11.038,11.038,11.038
EURSEK,20260720,123200,11.039,11.039,11.039,11.039
EURSEK,20260720,123300,11.039,11.040,11.039,11.039
EURSEK,20260720,123400,11.040,11.040,11.040,11.040
EURSEK,20260720,123500,11.039,11.039,11.038,11.038
EURSEK,20260720,123600,11.037,11.038,11.037,11.038
EURSEK,20260720,123700,11.038,11.038,11.038,11.038
EURSEK,20260720,123800,11.039,11.039,11.039,11.039
EURSEK,20260720,123900,11.039,11.039,11.039,11.039
EURSEK,20260720,124000,11.039,11.039,11.039,11.039
EURSEK,20260720,124100,11.039,11.040,11.039,11.040
EURSEK,20260720,124200,11.040,11.040,11.039,11.039
EURSEK,20260720,124300,11.039,11.039,11.039,11.039
EURSEK,20260720,124400,11.039,11.039,11.039,11.039
EURSEK,20260720,124500,11.039,11.039,11.039,11.039
EURSEK,20260720,124600,11.039,11.039,11.039,11.039
EURSEK,20260720,124700,11.038,11.038,11.038,11.038
EURSEK,20260720,124800,11.038,11.038,11.038,11.038
EURSEK,20260720,124900,11.038,11.038,11.038,11.038
EURSEK,20260720,125000,11.038,11.038,11.038,11.038
EURSEK,20260720,125100,11.038,11.038,11.038,11.038
EURSEK,20260720,125200,11.039,11.039,11.039,11.039
EURSEK,20260720,125300,11.040,11.040,11.040,11.040
EURSEK,20260720,125400,11.040,11.040,11.039,11.039
EURSEK,20260720,125500,11.039,11.039,11.038,11.038
EURSEK,20260720,125600,11.039,11.039,11.039,11.039
EURSEK,20260720,125700,11.039,11.040,11.039,11.040
EURSEK,20260720,125800,11.040,11.040,11.040,11.040
EURSEK,20260720,125900,11.040,11.040,11.040,11.040
EURSEK,20260720,130000,11.040,11.041,11.040,11.041
EURSEK,20260720,130100,11.041,11.041,11.040,11.040
EURSEK,20260720,130200,11.041,11.041,11.040,11.041
EURSEK,20260720,130300,11.042,11.042,11.042,11.042
EURSEK,20260720,130400,11.041,11.041,11.041,11.041
EURSEK,20260720,130500,11.041,11.041,11.041,11.041
EURSEK,20260720,130600,11.041,11.041,11.041,11.041
EURSEK,20260720,130700,11.041,11.042,11.041,11.042
EURSEK,20260720,130800,11.041,11.041,11.041,11.041
EURSEK,20260720,130900,11.041,11.042,11.041,11.042
EURSEK,20260720,131000,11.042,11.043,11.042,11.043
EURSEK,20260720,131100,11.043,11.043,11.043,11.043
EURSEK,20260720,131200,11.043,11.043,11.043,11.043
EURSEK,20260720,131300,11.043,11.043,11.043,11.043
EURSEK,20260720,131400,11.043,11.043,11.043,11.043
EURSEK,20260720,131500,11.044,11.044,11.043,11.043
EURSEK,20260720,131600,11.043,11.043,11.043,11.043
EURSEK,20260720,131700,11.043,11.043,11.043,11.043
EURSEK,20260720,131800,11.044,11.044,11.043,11.043
EURSEK,20260720,131900,11.043,11.043,11.043,11.043
EURSEK,20260720,132000,11.043,11.043,11.043,11.043
EURSEK,20260720,132100,11.043,11.043,11.042,11.043
EURSEK,20260720,132200,11.043,11.043,11.043,11.043
EURSEK,20260720,132300,11.043,11.043,11.043,11.043
EURSEK,20260720,132400,11.043,11.043,11.043,11.043
EURSEK,20260720,132500,11.043,11.043,11.043,11.043
EURSEK,20260720,132600,11.043,11.043,11.043,11.043
EURSEK,20260720,132700,11.043,11.043,11.042,11.042
EURSEK,20260720,132800,11.043,11.043,11.042,11.042
EURSEK,20260720,132900,11.042,11.042,11.042,11.042
EURSEK,20260720,133000,11.042,11.042,11.042,11.042
EURSEK,20260720,133100,11.041,11.041,11.036,11.038
EURSEK,20260720,133200,11.039,11.041,11.037,11.039
EURSEK,20260720,133300,11.038,11.039,11.037,11.038
EURSEK,20260720,133400,11.039,11.041,11.038,11.041
EURSEK,20260720,133500,11.040,11.040,11.038,11.038
EURSEK,20260720,133600,11.038,11.038,11.037,11.038
EURSEK,20260720,133700,11.038,11.038,11.038,11.038
EURSEK,20260720,133800,11.037,11.037,11.037,11.037
EURSEK,20260720,133900,11.037,11.038,11.037,11.038
EURSEK,20260720,134000,11.037,11.038,11.037,11.038
EURSEK,20260720,134100,11.038,11.038,11.038,11.038
EURSEK,20260720,134200,11.037,11.038,11.037,11.038
EURSEK,20260720,134300,11.038,11.038,11.038,11.038
EURSEK,20260720,134400,11.038,11.038,11.038,11.038
EURSEK,20260720,134500,11.038,11.039,11.038,11.039
EURSEK,20260720,134600,11.038,11.038,11.037,11.037
EURSEK,20260720,134700,11.037,11.038,11.037,11.037
EURSEK,20260720,134800,11.038,11.038,11.037,11.038
EURSEK,20260720,134900,11.039,11.039,11.039,11.039
EURSEK,20260720,135000,11.039,11.039,11.039,11.039
EURSEK,20260720,135100,11.040,11.041,11.040,11.041
EURSEK,20260720,135200,11.041,11.041,11.040,11.040
EURSEK,20260720,135300,11.040,11.040,11.040,11.040
EURSEK,20260720,135400,11.039,11.040,11.039,11.040
EURSEK,20260720,135500,11.040,11.040,11.039,11.039
EURSEK,20260720,135600,11.040,11.040,11.039,11.040
EURSEK,20260720,135700,11.040,11.040,11.040,11.040
EURSEK,20260720,135800,11.039,11.039,11.039,11.039
EURSEK,20260720,135900,11.039,11.039,11.038,11.038
EURSEK,20260720,140000,11.038,11.038,11.038,11.038
EURSEK,20260720,140100,11.039,11.039,11.039,11.039
EURSEK,20260720,140200,11.039,11.039,11.039,11.039
EURSEK,20260720,140300,11.039,11.046,11.039,11.046
EURSEK,20260720,140400,11.047,11.048,11.047,11.047
EURSEK,20260720,140500,11.046,11.046,11.045,11.045
EURSEK,20260720,140600,11.045,11.046,11.045,11.046
EURSEK,20260720,140700,11.045,11.045,11.044,11.044
EURSEK,20260720,140800,11.043,11.043,11.042,11.042
EURSEK,20260720,140900,11.041,11.044,11.041,11.043
EURSEK,20260720,141000,11.042,11.043,11.042,11.043
EURSEK,20260720,141100,11.044,11.044,11.044,11.044
EURSEK,20260720,141200,11.044,11.044,11.043,11.043
EURSEK,20260720,141300,11.044,11.045,11.044,11.045
EURSEK,20260720,141400,11.044,11.045,11.044,11.045
EURSEK,20260720,141500,11.046,11.046,11.046,11.046
EURSEK,20260720,141600,11.046,11.047,11.046,11.047
EURSEK,20260720,141700,11.046,11.046,11.046,11.046
EURSEK,20260720,141800,11.045,11.046,11.045,11.046
EURSEK,20260720,141900,11.046,11.046,11.046,11.046
EURSEK,20260720,142000,11.047,11.047,11.046,11.047
EURSEK,20260720,142100,11.048,11.048,11.048,11.048
EURSEK,20260720,142200,11.048,11.049,11.048,11.049
EURSEK,20260720,142300,11.049,11.049,11.049,11.049
EURSEK,20260720,142400,11.048,11.049,11.048,11.049
EURSEK,20260720,142500,11.048,11.049,11.047,11.049
EURSEK,20260720,142600,11.050,11.050,11.049,11.049
EURSEK,20260720,142700,11.048,11.048,11.048,11.048
EURSEK,20260720,142800,11.048,11.048,11.048,11.048
EURSEK,20260720,142900,11.048,11.048,11.048,11.048
EURSEK,20260720,143000,11.048,11.048,11.048,11.048
EURSEK,20260720,143100,11.048,11.048,11.048,11.048
EURSEK,20260720,143200,11.047,11.047,11.047,11.047
EURSEK,20260720,143300,11.046,11.046,11.046,11.046
EURSEK,20260720,143400,11.047,11.047,11.046,11.047
EURSEK,20260720,143500,11.048,11.048,11.048,11.048
EURSEK,20260720,143600,11.048,11.048,11.045,11.045
EURSEK,20260720,143700,11.044,11.044,11.044,11.044
EURSEK,20260720,143800,11.044,11.044,11.044,11.044
EURSEK,20260720,143900,11.044,11.044,11.044,11.044
EURSEK,20260720,144000,11.044,11.044,11.043,11.043
EURSEK,20260720,144100,11.044,11.044,11.044,11.044
EURSEK,20260720,144200,11.045,11.045,11.045,11.045
EURSEK,20260720,144300,11.045,11.045,11.044,11.045
EURSEK,20260720,144400,11.045,11.045,11.045,11.045
EURSEK,20260720,144500,11.045,11.046,11.045,11.046
EURSEK,20260720,144600,11.047,11.047,11.046,11.047
EURSEK,20260720,144700,11.046,11.047,11.046,11.047
EURSEK,20260720,144800,11.046,11.046,11.045,11.045
EURSEK,20260720,144900,11.044,11.045,11.044,11.044
EURSEK,20260720,145000,11.045,11.045,11.045,11.045
EURSEK,20260720,145100,11.044,11.045,11.044,11.045
EURSEK,20260720,145200,11.044,11.046,11.044,11.046
EURSEK,20260720,145300,11.047,11.047,11.046,11.047
EURSEK,20260720,145400,11.046,11.048,11.046,11.048
EURSEK,20260720,145500,11.048,11.048,11.048,11.048
EURSEK,20260720,145600,11.049,11.049,11.048,11.048
EURSEK,20260720,145700,11.049,11.049,11.048,11.048
EURSEK,20260720,145800,11.048,11.048,11.048,11.048
EURSEK,20260720,145900,11.047,11.047,11.047,11.047
EURSEK,20260720,150000,11.046,11.047,11.045,11.045
EURSEK,20260720,150100,11.043,11.044,11.043,11.044
EURSEK,20260720,150200,11.044,11.044,11.043,11.043
EURSEK,20260720,150300,11.043,11.043,11.043,11.043
EURSEK,20260720,150400,11.044,11.044,11.043,11.043
EURSEK,20260720,150500,11.044,11.044,11.043,11.043
EURSEK,20260720,150600,11.043,11.043,11.043,11.043
EURSEK,20260720,150700,11.044,11.044,11.043,11.043
EURSEK,20260720,150800,11.043,11.043,11.043,11.043
EURSEK,20260720,150900,11.044,11.044,11.044,11.044
EURSEK,20260720,151000,11.043,11.043,11.043,11.043
EURSEK,20260720,151100,11.043,11.043,11.043,11.043
EURSEK,20260720,151200,11.043,11.045,11.043,11.045
EURSEK,20260720,151300,11.044,11.045,11.044,11.045
EURSEK,20260720,151400,11.046,11.046,11.046,11.046
EURSEK,20260720,151500,11.046,11.046,11.046,11.046
EURSEK,20260720,151600,11.047,11.048,11.047,11.048
EURSEK,20260720,151700,11.049,11.049,11.049,11.049
EURSEK,20260720,151800,11.048,11.049,11.048,11.049
EURSEK,20260720,151900,11.049,11.050,11.049,11.050
EURSEK,20260720,152000,11.049,11.049,11.049,11.049
EURSEK,20260720,152100,11.050,11.050,11.050,11.050
EURSEK,20260720,152200,11.049,11.050,11.049,11.050
EURSEK,20260720,152300,11.050,11.050,11.050,11.050
EURSEK,20260720,152400,11.050,11.050,11.050,11.050
EURSEK,20260720,152500,11.051,11.051,11.050,11.050
EURSEK,20260720,152600,11.050,11.050,11.049,11.049
EURSEK,20260720,152700,11.049,11.049,11.049,11.049
EURSEK,20260720,152800,11.049,11.049,11.049,11.049
EURSEK,20260720,152900,11.050,11.050,11.049,11.049
EURSEK,20260720,153000,11.048,11.049,11.048,11.049
EURSEK,20260720,153100,11.048,11.049,11.048,11.049
EURSEK,20260720,153200,11.048,11.048,11.047,11.047
EURSEK,20260720,153300,11.048,11.048,11.047,11.047
EURSEK,20260720,153400,11.048,11.048,11.048,11.048
EURSEK,20260720,153500,11.049,11.049,11.047,11.047
EURSEK,20260720,153600,11.048,11.048,11.047,11.047
EURSEK,20260720,153700,11.047,11.047,11.047,11.047
EURSEK,20260720,153800,11.048,11.048,11.048,11.048
EURSEK,20260720,153900,11.047,11.047,11.047,11.047
EURSEK,20260720,154000,11.047,11.048,11.047,11.048
EURSEK,20260720,154100,11.048,11.048,11.048,11.048
EURSEK,20260720,154200,11.048,11.048,11.048,11.048
EURSEK,20260720,154300,11.049,11.049,11.048,11.049
EURSEK,20260720,154400,11.048,11.049,11.048,11.048
EURSEK,20260720,154500,11.049,11.050,11.049,11.049
EURSEK,20260720,154600,11.050,11.050,11.049,11.050
EURSEK,20260720,154700,11.050,11.051,11.050,11.051
EURSEK,20260720,154800,11.052,11.052,11.051,11.052
EURSEK,20260720,154900,11.052,11.052,11.051,11.051
EURSEK,20260720,155000,11.052,11.052,11.051,11.051
EURSEK,20260720,155100,11.050,11.050,11.049,11.050
EURSEK,20260720,155200,11.050,11.050,11.050,11.050
EURSEK,20260720,155300,11.051,11.052,11.051,11.052
EURSEK,20260720,155400,11.050,11.052,11.050,11.051
EURSEK,20260720,155500,11.050,11.050,11.050,11.050
EURSEK,20260720,155600,11.049,11.049,11.047,11.047
EURSEK,20260720,155700,11.048,11.048,11.048,11.048
EURSEK,20260720,155800,11.048,11.048,11.048,11.048
EURSEK,20260720,155900,11.049,11.049,11.048,11.048
EURSEK,20260720,160000,11.048,11.048,11.045,11.045
EURSEK,20260720,160100,11.046,11.046,11.045,11.046
EURSEK,20260720,160200,11.046,11.046,11.045,11.045
EURSEK,20260720,160300,11.046,11.046,11.045,11.045
EURSEK,20260720,160400,11.046,11.046,11.046,11.046
EURSEK,20260720,160500,11.046,11.046,11.044,11.045
EURSEK,20260720,160600,11.045,11.045,11.045,11.045
EURSEK,20260720,160700,11.046,11.046,11.046,11.046
EURSEK,20260720,160800,11.046,11.047,11.046,11.046
EURSEK,20260720,160900,11.047,11.047,11.047,11.047
EURSEK,20260720,161000,11.047,11.048,11.047,11.047
EURSEK,20260720,161100,11.048,11.049,11.048,11.048
EURSEK,20260720,161200,11.048,11.048,11.048,11.048
EURSEK,20260720,161300,11.048,11.048,11.048,11.048
EURSEK,20260720,161400,11.048,11.048,11.048,11.048
EURSEK,20260720,161500,11.049,11.049,11.049,11.049
EURSEK,20260720,161600,11.049,11.049,11.048,11.048
EURSEK,20260720,161700,11.047,11.047,11.047,11.047
EURSEK,20260720,161800,11.046,11.047,11.046,11.047
EURSEK,20260720,161900,11.046,11.047,11.046,11.047
EURSEK,20260720,162000,11.046,11.047,11.046,11.047
EURSEK,20260720,162100,11.047,11.047,11.047,11.047
EURSEK,20260720,162200,11.047,11.047,11.047,11.047
EURSEK,20260720,162300,11.048,11.048,11.047,11.047
EURSEK,20260720,162400,11.047,11.047,11.047,11.047
EURSEK,20260720,162500,11.047,11.047,11.047,11.047
EURSEK,20260720,162600,11.046,11.046,11.045,11.045
EURSEK,20260720,162700,11.044,11.045,11.043,11.043
EURSEK,20260720,162800,11.042,11.043,11.042,11.043
EURSEK,20260720,162900,11.043,11.043,11.042,11.042
EURSEK,20260720,163000,11.043,11.043,11.043,11.043
EURSEK,20260720,163100,11.042,11.046,11.042,11.045
EURSEK,20260720,163200,11.046,11.047,11.046,11.047
EURSEK,20260720,163300,11.047,11.049,11.047,11.049
EURSEK,20260720,163400,11.048,11.048,11.047,11.047
EURSEK,20260720,163500,11.047,11.047,11.047,11.047
EURSEK,20260720,163600,11.048,11.048,11.047,11.047
EURSEK,20260720,163700,11.047,11.047,11.047,11.047
EURSEK,20260720,163800,11.048,11.049,11.048,11.049
EURSEK,20260720,163900,11.048,11.048,11.048,11.048
EURSEK,20260720,164000,11.048,11.048,11.047,11.047
EURSEK,20260720,164100,11.047,11.048,11.047,11.048
EURSEK,20260720,164200,11.049,11.049,11.048,11.049
EURSEK,20260720,164300,11.048,11.049,11.048,11.049
EURSEK,20260720,164400,11.048,11.049,11.048,11.049
EURSEK,20260720,164500,11.049,11.049,11.049,11.049
EURSEK,20260720,164600,11.050,11.050,11.048,11.048
EURSEK,20260720,164700,11.049,11.049,11.048,11.048
EURSEK,20260720,164800,11.049,11.050,11.049,11.050
EURSEK,20260720,164900,11.050,11.051,11.050,11.051
EURSEK,20260720,165000,11.051,11.051,11.051,11.051
EURSEK,20260720,165100,11.052,11.052,11.052,11.052
EURSEK,20260720,165200,11.052,11.052,11.051,11.051
EURSEK,20260720,165300,11.051,11.051,11.051,11.051
EURSEK,20260720,165400,11.052,11.052,11.052,11.052
EURSEK,20260720,165500,11.052,11.053,11.052,11.052
EURSEK,20260720,165600,11.053,11.053,11.053,11.053
EURSEK,20260720,165700,11.052,11.052,11.048,11.048
EURSEK,20260720,165800,11.047,11.049,11.047,11.047
EURSEK,20260720,165900,11.046,11.046,11.044,11.044
EURSEK,20260720,170000,11.045,11.045,11.043,11.043
EURSEK,20260720,170100,11.042,11.044,11.042,11.044
EURSEK,20260720,170200,11.045,11.046,11.045,11.046
EURSEK,20260720,170300,11.045,11.046,11.045,11.046
EURSEK,20260720,170400,11.047,11.047,11.046,11.046
EURSEK,20260720,170500,11.047,11.047,11.047,11.047
EURSEK,20260720,170600,11.047,11.048,11.047,11.048
EURSEK,20260720,170700,11.048,11.049,11.048,11.049
EURSEK,20260720,170800,11.048,11.050,11.048,11.050
EURSEK,20260720,170900,11.049,11.049,11.048,11.048
EURSEK,20260720,171000,11.047,11.048,11.046,11.047
EURSEK,20260720,171100,11.048,11.048,11.048,11.048
EURSEK,20260720,171200,11.049,11.049,11.049,11.049
EURSEK,20260720,171300,11.048,11.049,11.048,11.049
EURSEK,20260720,171400,11.050,11.051,11.050,11.051
EURSEK,20260720,171500,11.050,11.051,11.050,11.051
EURSEK,20260720,171600,11.050,11.050,11.050,11.050
EURSEK,20260720,171700,11.050,11.050,11.050,11.050
EURSEK,20260720,171800,11.050,11.050,11.049,11.049
EURSEK,20260720,171900,11.050,11.050,11.050,11.050
EURSEK,20260720,172000,11.050,11.050,11.050,11.050
EURSEK,20260720,172100,11.050,11.051,11.050,11.051
EURSEK,20260720,172200,11.050,11.051,11.050,11.051
EURSEK,20260720,172300,11.050,11.050,11.050,11.050
EURSEK,20260720,172400,11.051,11.051,11.051,11.051
EURSEK,20260720,172500,11.051,11.051,11.051,11.051
EURSEK,20260720,172600,11.051,11.051,11.050,11.050
EURSEK,20260720,172700,11.049,11.049,11.049,11.049
EURSEK,20260720,172800,11.050,11.050,11.050,11.050
EURSEK,20260720,172900,11.051,11.051,11.050,11.050
EURSEK,20260720,173000,11.051,11.051,11.051,11.051
EURSEK,20260720,173100,11.050,11.051,11.050,11.050
EURSEK,20260720,173200,11.049,11.050,11.049,11.050
EURSEK,20260720,173300,11.051,11.051,11.051,11.051
EURSEK,20260720,173400,11.051,11.051,11.051,11.051
EURSEK,20260720,173500,11.051,11.051,11.051,11.051
EURSEK,20260720,173600,11.052,11.053,11.052,11.052
EURSEK,20260720,173700,11.052,11.053,11.052,11.053
EURSEK,20260720,173800,11.054,11.054,11.054,11.054
EURSEK,20260720,173900,11.055,11.055,11.055,11.055
EURSEK,20260720,174000,11.054,11.054,11.054,11.054
EURSEK,20260720,174100,11.054,11.055,11.054,11.055
EURSEK,20260720,174200,11.055,11.055,11.054,11.055
EURSEK,20260720,174300,11.055,11.055,11.055,11.055
EURSEK,20260720,174400,11.055,11.055,11.055,11.055
EURSEK,20260720,174500,11.055,11.055,11.055,11.055
EURSEK,20260720,174600,11.054,11.055,11.054,11.055
EURSEK,20260720,174700,11.055,11.056,11.055,11.056
EURSEK,20260720,174800,11.056,11.056,11.056,11.056
EURSEK,20260720,174900,11.056,11.056,11.056,11.056
EURSEK,20260720,175000,11.056,11.056,11.055,11.055
EURSEK,20260720,175100,11.055,11.055,11.055,11.055
EURSEK,20260720,175200,11.056,11.056,11.056,11.056
EURSEK,20260720,175300,11.056,11.057,11.056,11.057
EURSEK,20260720,175400,11.056,11.056,11.056,11.056
EURSEK,20260720,175500,11.056,11.056,11.055,11.055
EURSEK,20260720,175600,11.055,11.055,11.055,11.055
EURSEK,20260720,175700,11.056,11.056,11.055,11.055
EURSEK,20260720,175800,11.054,11.055,11.054,11.055
EURSEK,20260720,175900,11.054,11.054,11.054,11.054
EURSEK,20260720,180000,11.054,11.054,11.053,11.053
EURSEK,20260720,180100,11.053,11.053,11.053,11.053
EURSEK,20260720,180200,11.053,11.053,11.053,11.053
EURSEK,20260720,180300,11.052,11.054,11.052,11.054
EURSEK,20260720,180400,11.053,11.053,11.053,11.053
EURSEK,20260720,180500,11.053,11.053,11.053,11.053
EURSEK,20260720,180600,11.053,11.053,11.053,11.053
EURSEK,20260720,180700,11.052,11.052,11.050,11.051
EURSEK,20260720,180800,11.050,11.051,11.050,11.051
EURSEK,20260720,180900,11.051,11.051,11.051,11.051
EURSEK,20260720,181000,11.051,11.051,11.051,11.051
EURSEK,20260720,181100,11.051,11.051,11.051,11.051
EURSEK,20260720,181200,11.051,11.051,11.050,11.050
EURSEK,20260720,181300,11.049,11.050,11.049,11.050
EURSEK,20260720,181400,11.049,11.049,11.049,11.049
EURSEK,20260720,181500,11.049,11.049,11.049,11.049
EURSEK,20260720,181600,11.049,11.049,11.049,11.049
EURSEK,20260720,181700,11.049,11.050,11.049,11.050
EURSEK,20260720,181800,11.050,11.050,11.050,11.050
EURSEK,20260720,181900,11.050,11.050,11.050,11.050
EURSEK,20260720,182000,11.049,11.049,11.049,11.049
EURSEK,20260720,182100,11.049,11.049,11.049,11.049
EURSEK,20260720,182200,11.049,11.050,11.049,11.050
EURSEK,20260720,182300,11.050,11.050,11.050,11.050
EURSEK,20260720,182400,11.050,11.050,11.050,11.050
EURSEK,20260720,182500,11.050,11.050,11.050,11.050
EURSEK,20260720,182600,11.051,11.051,11.051,11.051
EURSEK,20260720,182700,11.052,11.052,11.051,11.052
EURSEK,20260720,182800,11.052,11.052,11.052,11.052
EURSEK,20260720,182900,11.051,11.052,11.051,11.051
EURSEK,20260720,183000,11.051,11.051,11.051,11.051
EURSEK,20260720,183100,11.050,11.051,11.050,11.051
EURSEK,20260720,183200,11.052,11.052,11.051,11.051
EURSEK,20260720,183300,11.051,11.051,11.051,11.051
EURSEK,20260720,183400,11.051,11.051,11.051,11.051
EURSEK,20260720,183500,11.051,11.051,11.051,11.051
EURSEK,20260720,183600,11.052,11.052,11.052,11.052
EURSEK,20260720,183700,11.052,11.052,11.051,11.051
EURSEK,20260720,183800,11.051,11.051,11.051,11.051
EURSEK,20260720,183900,11.051,11.051,11.051,11.051
EURSEK,20260720,184000,11.050,11.051,11.050,11.051
EURSEK,20260720,184100,11.050,11.050,11.050,11.050
EURSEK,20260720,184200,11.053,11.055,11.053,11.053
EURSEK,20260720,184300,11.052,11.052,11.051,11.051
EURSEK,20260720,184400,11.052,11.052,11.051,11.051
EURSEK,20260720,184500,11.052,11.052,11.052,11.052
EURSEK,20260720,184600,11.053,11.053,11.053,11.053
EURSEK,20260720,184700,11.053,11.055,11.053,11.055
EURSEK,20260720,184800,11.055,11.055,11.055,11.055
EURSEK,20260720,184900,11.054,11.054,11.054,11.054
EURSEK,20260720,185000,11.054,11.054,11.054,11.054
EURSEK,20260720,185100,11.055,11.055,11.055,11.055
EURSEK,20260720,185200,11.055,11.055,11.055,11.055
EURSEK,20260720,185300,11.055,11.055,11.055,11.055
EURSEK,20260720,185400,11.055,11.055,11.055,11.055
EURSEK,20260720,185500,11.055,11.055,11.055,11.055
EURSEK,20260720,185600,11.055,11.055,11.054,11.054
EURSEK,20260720,185700,11.054,11.054,11.054,11.054
EURSEK,20260720,185800,11.054,11.054,11.054,11.054
EURSEK,20260720,185900,11.055,11.056,11.055,11.056
EURSEK,20260720,190000,11.056,11.056,11.056,11.056
EURSEK,20260720,190100,11.055,11.055,11.055,11.055
EURSEK,20260720,190200,11.055,11.056,11.055,11.056
EURSEK,20260720,190300,11.056,11.056,11.055,11.055
EURSEK,20260720,190400,11.056,11.056,11.055,11.056
EURSEK,20260720,190500,11.055,11.056,11.055,11.056
EURSEK,20260720,190600,11.056,11.056,11.056,11.056
EURSEK,20260720,190700,11.056,11.056,11.056,11.056
EURSEK,20260720,190800,11.056,11.056,11.056,11.056
EURSEK,20260720,190900,11.055,11.057,11.055,11.057
EURSEK,20260720,191000,11.056,11.057,11.056,11.056
EURSEK,20260720,191100,11.057,11.057,11.057,11.057
EURSEK,20260720,191200,11.057,11.057,11.057,11.057
EURSEK,20260720,191300,11.057,11.057,11.057,11.057
EURSEK,20260720,191400,11.057,11.057,11.057,11.057
EURSEK,20260720,191500,11.057,11.058,11.057,11.058
EURSEK,20260720,191600,11.058,11.059,11.057,11.057
EURSEK,20260720,191700,11.058,11.058,11.057,11.057
EURSEK,20260720,191800,11.057,11.057,11.057,11.057
EURSEK,20260720,191900,11.057,11.057,11.057,11.057
EURSEK,20260720,192000,11.057,11.057,11.056,11.056
EURSEK,20260720,192100,11.057,11.057,11.057,11.057
EURSEK,20260720,192200,11.057,11.057,11.057,11.057
EURSEK,20260720,192300,11.057,11.057,11.057,11.057
EURSEK,20260720,192400,11.057,11.057,11.056,11.056
EURSEK,20260720,192500,11.057,11.057,11.057,11.057
EURSEK,20260720,192600,11.057,11.057,11.057,11.057
EURSEK,20260720,192700,11.057,11.057,11.057,11.057
EURSEK,20260720,192800,11.057,11.057,11.056,11.056
EURSEK,20260720,192900,11.056,11.056,11.056,11.056
EURSEK,20260720,193000,11.055,11.056,11.055,11.056
EURSEK,20260720,193100,11.056,11.056,11.056,11.056
EURSEK,20260720,193200,11.056,11.056,11.056,11.056
EURSEK,20260720,193300,11.055,11.055,11.055,11.055
EURSEK,20260720,193400,11.055,11.055,11.055,11.055
EURSEK,20260720,193500,11.055,11.055,11.055,11.055
EURSEK,20260720,193600,11.055,11.056,11.055,11.055
EURSEK,20260720,193700,11.055,11.055,11.055,11.055
EURSEK,20260720,193800,11.056,11.056,11.056,11.056
EURSEK,20260720,193900,11.056,11.056,11.056,11.056
EURSEK,20260720,194000,11.056,11.056,11.056,11.056
EURSEK,20260720,194100,11.056,11.056,11.056,11.056
EURSEK,20260720,194200,11.056,11.056,11.056,11.056
EURSEK,20260720,194300,11.056,11.056,11.056,11.056
EURSEK,20260720,194400,11.056,11.056,11.056,11.056
EURSEK,20260720,194500,11.056,11.056,11.056,11.056
EURSEK,20260720,194600,11.056,11.057,11.056,11.057
EURSEK,20260720,194700,11.056,11.056,11.055,11.055
EURSEK,20260720,194800,11.055,11.055,11.055,11.055
EURSEK,20260720,194900,11.055,11.055,11.055,11.055
EURSEK,20260720,195000,11.054,11.055,11.054,11.055
EURSEK,20260720,195100,11.055,11.055,11.055,11.055
EURSEK,20260720,195200,11.054,11.055,11.054,11.055
EURSEK,20260720,195300,11.054,11.054,11.054,11.054
EURSEK,20260720,195400,11.054,11.054,11.054,11.054
EURSEK,20260720,195500,11.054,11.054,11.054,11.054
EURSEK,20260720,195600,11.054,11.054,11.054,11.054
EURSEK,20260720,195700,11.054,11.054,11.054,11.054
EURSEK,20260720,195800,11.054,11.054,11.054,11.054
EURSEK,20260720,195900,11.054,11.054,11.054,11.054
EURSEK,20260720,200000,11.054,11.054,11.053,11.054
EURSEK,20260720,200100,11.055,11.055,11.055,11.055
EURSEK,20260720,200200,11.055,11.055,11.054,11.055
EURSEK,20260720,200300,11.055,11.055,11.055,11.055
EURSEK,20260720,200400,11.055,11.055,11.055,11.055
EURSEK,20260720,200500,11.055,11.055,11.055,11.055
EURSEK,20260720,200600,11.054,11.055,11.054,11.054
EURSEK,20260720,200700,11.054,11.054,11.054,11.054
EURSEK,20260720,200800,11.054,11.054,11.054,11.054
EURSEK,20260720,200900,11.054,11.054,11.054,11.054
EURSEK,20260720,201000,11.053,11.053,11.052,11.052
EURSEK,20260720,201100,11.053,11.053,11.052,11.052
EURSEK,20260720,201200,11.052,11.052,11.052,11.052
EURSEK,20260720,201300,11.052,11.052,11.052,11.052
EURSEK,20260720,201400,11.051,11.051,11.051,11.051
EURSEK,20260720,201500,11.051,11.051,11.051,11.051
EURSEK,20260720,201600,11.051,11.051,11.051,11.051
EURSEK,20260720,201700,11.052,11.052,11.050,11.050
EURSEK,20260720,201800,11.051,11.051,11.050,11.050
EURSEK,20260720,201900,11.050,11.050,11.050,11.050
EURSEK,20260720,202000,11.050,11.051,11.050,11.051
EURSEK,20260720,202100,11.051,11.051,11.051,11.051
EURSEK,20260720,202200,11.051,11.051,11.051,11.051
EURSEK,20260720,202300,11.050,11.051,11.050,11.051
EURSEK,20260720,202400,11.052,11.052,11.052,11.052
EURSEK,20260720,202500,11.052,11.053,11.052,11.053
EURSEK,20260720,202600,11.053,11.053,11.053,11.053
EURSEK,20260720,202700,11.053,11.053,11.052,11.052
EURSEK,20260720,202800,11.052,11.052,11.052,11.052
EURSEK,20260720,202900,11.053,11.053,11.052,11.052
EURSEK,20260720,203000,11.052,11.052,11.052,11.052
EURSEK,20260720,203100,11.052,11.052,11.052,11.052
EURSEK,20260720,203200,11.053,11.053,11.052,11.052
EURSEK,20260720,203300,11.053,11.053,11.053,11.053
EURSEK,20260720,203400,11.053,11.054,11.053,11.053
EURSEK,20260720,203500,11.054,11.055,11.054,11.055
EURSEK,20260720,203600,11.055,11.055,11.055,11.055
EURSEK,20260720,203700,11.054,11.054,11.054,11.054
EURSEK,20260720,203800,11.054,11.054,11.054,11.054
EURSEK,20260720,203900,11.054,11.054,11.054,11.054
EURSEK,20260720,204000,11.054,11.055,11.054,11.055
EURSEK,20260720,204100,11.055,11.055,11.055,11.055
EURSEK,20260720,204200,11.055,11.055,11.055,11.055
EURSEK,20260720,204300,11.055,11.055,11.055,11.055
EURSEK,20260720,204400,11.055,11.055,11.055,11.055
EURSEK,20260720,204500,11.055,11.055,11.055,11.055
EURSEK,20260720,204600,11.055,11.055,11.055,11.055
EURSEK,20260720,204700,11.055,11.055,11.055,11.055
EURSEK,20260720,204800,11.055,11.055,11.055,11.055
EURSEK,20260720,204900,11.054,11.054,11.054,11.054
EURSEK,20260720,205000,11.054,11.054,11.054,11.054
EURSEK,20260720,205100,11.054,11.054,11.054,11.054
EURSEK,20260720,205200,11.054,11.054,11.054,11.054
EURSEK,20260720,205300,11.054,11.054,11.053,11.054
EURSEK,20260720,205400,11.054,11.054,11.054,11.054
EURSEK,20260720,205500,11.054,11.054,11.054,11.054
EURSEK,20260720,205600,11.054,11.054,11.054,11.054
EURSEK,20260720,205700,11.054,11.055,11.054,11.055
EURSEK,20260720,205800,11.054,11.054,11.054,11.054
EURSEK,20260720,205900,11.054,11.055,11.054,11.055
EURSEK,20260720,210000,11.055,11.055,11.055,11.055
EURSEK,20260720,210100,11.054,11.054,11.054,11.054
EURSEK,20260720,210200,11.054,11.054,11.054,11.054
EURSEK,20260720,210300,11.054,11.054,11.054,11.054
EURSEK,20260720,210400,11.054,11.054,11.054,11.054
EURSEK,20260720,210500,11.054,11.054,11.054,11.054
EURSEK,20260720,210600,11.054,11.054,11.054,11.054
EURSEK,20260720,210700,11.054,11.054,11.054,11.054
EURSEK,20260720,210800,11.054,11.054,11.054,11.054
EURSEK,20260720,210900,11.054,11.054,11.054,11.054
EURSEK,20260720,211000,11.054,11.054,11.054,11.054
EURSEK,20260720,211100,11.054,11.054,11.054,11.054
EURSEK,20260720,211200,11.054,11.056,11.054,11.056
EURSEK,20260720,211300,11.057,11.057,11.057,11.057
EURSEK,20260720,211400,11.056,11.056,11.056,11.056
EURSEK,20260720,211500,11.056,11.056,11.056,11.056
EURSEK,20260720,211600,11.056,11.056,11.056,11.056
EURSEK,20260720,211700,11.056,11.056,11.056,11.056
EURSEK,20260720,211800,11.056,11.057,11.056,11.057
EURSEK,20260720,211900,11.057,11.057,11.057,11.057
EURSEK,20260720,212000,11.055,11.056,11.055,11.056
EURSEK,20260720,212100,11.055,11.055,11.055,11.055
EURSEK,20260720,212200,11.055,11.055,11.055,11.055
EURSEK,20260720,212300,11.055,11.055,11.055,11.055
EURSEK,20260720,212400,11.055,11.055,11.055,11.055
EURSEK,20260720,212500,11.055,11.055,11.054,11.054
EURSEK,20260720,212600,11.054,11.054,11.054,11.054
EURSEK,20260720,212700,11.054,11.054,11.054,11.054
EURSEK,20260720,212800,11.054,11.054,11.054,11.054
EURSEK,20260720,212900,11.054,11.054,11.054,11.054
EURSEK,20260720,213000,11.055,11.055,11.052,11.052
EURSEK,20260720,213100,11.051,11.051,11.051,11.051
EURSEK,20260720,213200,11.051,11.051,11.050,11.050
EURSEK,20260720,213300,11.050,11.050,11.050,11.050
EURSEK,20260720,213400,11.050,11.050,11.050,11.050
EURSEK,20260720,213500,11.050,11.050,11.050,11.050
EURSEK,20260720,213600,11.050,11.050,11.050,11.050
EURSEK,20260720,213700,11.050,11.050,11.050,11.050
EURSEK,20260720,213800,11.050,11.050,11.050,11.050
EURSEK,20260720,213900,11.050,11.050,11.050,11.050
EURSEK,20260720,214000,11.051,11.051,11.051,11.051
EURSEK,20260720,214100,11.051,11.051,11.051,11.051
EURSEK,20260720,214200,11.050,11.051,11.050,11.051
EURSEK,20260720,214300,11.051,11.051,11.050,11.051
EURSEK,20260720,214400,11.051,11.051,11.051,11.051
EURSEK,20260720,214500,11.051,11.051,11.051,11.051
EURSEK,20260720,214600,11.051,11.051,11.051,11.051
EURSEK,20260720,214700,11.050,11.050,11.050,11.050
EURSEK,20260720,214800,11.050,11.051,11.050,11.051
EURSEK,20260720,214900,11.050,11.051,11.050,11.051
EURSEK,20260720,215000,11.051,11.051,11.051,11.051
EURSEK,20260720,215100,11.050,11.051,11.050,11.050
EURSEK,20260720,215200,11.051,11.051,11.051,11.051
EURSEK,20260720,215300,11.051,11.051,11.051,11.051
EURSEK,20260720,215400,11.051,11.051,11.051,11.051
EURSEK,20260720,215500,11.053,11.053,11.052,11.052
EURSEK,20260720,215600,11.052,11.053,11.052,11.053
EURSEK,20260720,215700,11.053,11.053,11.052,11.052
EURSEK,20260720,215800,11.053,11.053,11.053,11.053
EURSEK,20260720,215900,11.053,11.053,11.053,11.053
EURSEK,20260720,220000,11.053,11.053,11.053,11.053
EURSEK,20260720,220100,11.053,11.053,11.053,11.053
EURSEK,20260720,220200,11.052,11.052,11.052,11.052
EURSEK,20260720,220300,11.052,11.052,11.052,11.052
EURSEK,20260720,220400,11.052,11.053,11.052,11.053
EURSEK,20260720,220500,11.053,11.053,11.053,11.053
EURSEK,20260720,220600,11.053,11.053,11.053,11.053
EURSEK,20260720,220700,11.054,11.054,11.054,11.054
EURSEK,20260720,220800,11.054,11.056,11.054,11.056
EURSEK,20260720,220900,11.057,11.057,11.057,11.057
EURSEK,20260720,221000,11.056,11.056,11.056,11.056
EURSEK,20260720,221100,11.056,11.056,11.056,11.056
EURSEK,20260720,221200,11.056,11.056,11.055,11.055
EURSEK,20260720,221300,11.055,11.055,11.055,11.055
EURSEK,20260720,221400,11.055,11.055,11.055,11.055
EURSEK,20260720,221500,11.055,11.055,11.055,11.055
EURSEK,20260720,221600,11.055,11.055,11.055,11.055
EURSEK,20260720,221700,11.055,11.056,11.055,11.056
EURSEK,20260720,221800,11.056,11.056,11.056,11.056
EURSEK,20260720,221900,11.056,11.056,11.056,11.056
EURSEK,20260720,222000,11.056,11.056,11.056,11.056
EURSEK,20260720,222100,11.055,11.055,11.055,11.055
EURSEK,20260720,222200,11.055,11.055,11.055,11.055
EURSEK,20260720,222300,11.055,11.055,11.055,11.055
EURSEK,20260720,222400,11.055,11.055,11.055,11.055
EURSEK,20260720,222500,11.055,11.055,11.055,11.055
EURSEK,20260720,222600,11.054,11.054,11.054,11.054
EURSEK,20260720,222700,11.054,11.054,11.053,11.054
EURSEK,20260720,222800,11.054,11.054,11.054,11.054
EURSEK,20260720,222900,11.054,11.054,11.054,11.054
EURSEK,20260720,223000,11.053,11.053,11.053,11.053
EURSEK,20260720,223100,11.053,11.054,11.053,11.054
EURSEK,20260720,223200,11.054,11.054,11.054,11.054
EURSEK,20260720,223300,11.054,11.054,11.054,11.054
EURSEK,20260720,223400,11.054,11.054,11.054,11.054
EURSEK,20260720,223500,11.054,11.054,11.054,11.054
EURSEK,20260720,223600,11.054,11.054,11.054,11.054
EURSEK,20260720,223700,11.055,11.055,11.054,11.054
EURSEK,20260720,223800,11.054,11.054,11.054,11.054
EURSEK,20260720,223900,11.054,11.054,11.054,11.054
EURSEK,20260720,224000,11.054,11.054,11.054,11.054
EURSEK,20260720,224100,11.054,11.054,11.054,11.054
EURSEK,20260720,224200,11.054,11.054,11.054,11.054
EURSEK,20260720,224300,11.054,11.054,11.054,11.054
EURSEK,20260720,224400,11.054,11.054,11.054,11.054
EURSEK,20260720,224500,11.054,11.054,11.054,11.054
EURSEK,20260720,224600,11.054,11.054,11.054,11.054
EURSEK,20260720,224700,11.054,11.054,11.054,11.054
EURSEK,20260720,224800,11.054,11.054,11.054,11.054
EURSEK,20260720,224900,11.054,11.054,11.054,11.054
EURSEK,20260720,225000,11.054,11.054,11.053,11.053
EURSEK,20260720,225100,11.053,11.053,11.053,11.053
EURSEK,20260720,225200,11.053,11.053,11.053,11.053
EURSEK,20260720,225300,11.053,11.053,11.053,11.053
EURSEK,20260720,225400,11.053,11.053,11.053,11.053
EURSEK,20260720,225500,11.053,11.053,11.053,11.053
EURSEK,20260720,225600,11.053,11.053,11.053,11.053
EURSEK,20260720,225700,11.052,11.052,11.050,11.050
EURSEK,20260720,225800,11.050,11.050,11.050,11.050
EURSEK,20260720,225900,11.048,11.049,11.048,11.049
EURSEK,20260720,230000,11.048,11.048,11.047,11.047
EURSEK,20260720,230100,11.047,11.047,11.047,11.047
EURSEK,20260720,230200,11.047,11.047,11.047,11.047
EURSEK,20260720,230300,11.047,11.047,11.047,11.047
EURSEK,20260720,230400,11.049,11.049,11.049,11.049
EURSEK,20260720,230500,11.050,11.050,11.050,11.050
EURSEK,20260720,230600,11.049,11.049,11.049,11.049
EURSEK,20260720,230700,11.049,11.053,11.049,11.053
EURSEK,20260720,230800,11.054,11.054,11.054,11.054
EURSEK,20260720,230900,11.053,11.054,11.053,11.054
EURSEK,20260720,231000,11.053,11.056,11.053,11.056
EURSEK,20260720,231100,11.055,11.055,11.055,11.055
EURSEK,20260720,231200,11.055,11.055,11.046,11.046
EURSEK,20260720,231300,11.049,11.051,11.049,11.051
EURSEK,20260720,231400,11.055,11.055,11.055,11.055
EURSEK,20260720,231500,11.055,11.055,11.055,11.055
EURSEK,20260720,231600,11.055,11.056,11.055,11.056
EURSEK,20260720,231700,11.056,11.056,11.056,11.056
EURSEK,20260720,231800,11.055,11.056,11.053,11.053
EURSEK,20260720,231900,11.052,11.055,11.052,11.055
EURSEK,20260720,232000,11.056,11.057,11.056,11.057
EURSEK,20260720,232100,11.057,11.057,11.056,11.056
EURSEK,20260720,232200,11.057,11.058,11.057,11.058
EURSEK,20260720,232300,11.058,11.058,11.058,11.058
EURSEK,20260720,232400,11.057,11.057,11.057,11.057
EURSEK,20260720,232500,11.057,11.057,11.057,11.057
EURSEK,20260720,232600,11.057,11.060,11.057,11.059
EURSEK,20260720,232700,11.059,11.059,11.058,11.058
EURSEK,20260720,232800,11.057,11.057,11.057,11.057
EURSEK,20260720,232900,11.057,11.057,11.056,11.057
EURSEK,20260720,233000,11.057,11.057,11.057,11.057
EURSEK,20260720,233100,11.056,11.057,11.055,11.055
EURSEK,20260720,233200,11.054,11.054,11.054,11.054
EURSEK,20260720,233300,11.054,11.054,11.054,11.054
EURSEK,20260720,233400,11.054,11.056,11.054,11.056
EURSEK,20260720,233500,11.056,11.056,11.055,11.055
EURSEK,20260720,233600,11.054,11.054,11.054,11.054
EURSEK,20260720,233700,11.055,11.056,11.055,11.055
EURSEK,20260720,233800,11.056,11.056,11.056,11.056
EURSEK,20260720,233900,11.056,11.056,11.055,11.056
EURSEK,20260720,234000,11.057,11.057,11.056,11.057
EURSEK,20260720,234100,11.056,11.056,11.055,11.056
EURSEK,20260720,234200,11.055,11.057,11.055,11.055
EURSEK,20260720,234300,11.054,11.056,11.054,11.055
EURSEK,20260720,234400,11.056,11.056,11.054,11.055
EURSEK,20260720,234500,11.056,11.057,11.055,11.055
EURSEK,20260720,234600,11.056,11.057,11.055,11.057
EURSEK,20260720,234700,11.055,11.057,11.055,11.057
EURSEK,20260720,234800,11.056,11.056,11.055,11.055
EURSEK,20260720,234900,11.055,11.056,11.055,11.055
EURSEK,20260720,235000,11.055,11.055,11.055,11.055
EURSEK,20260720,235100,11.056,11.056,11.054,11.054
EURSEK,20260720,235200,11.053,11.057,11.053,11.057
EURSEK,20260720,235300,11.058,11.058,11.058,11.058
EURSEK,20260720,235400,11.058,11.058,11.055,11.056
EURSEK,20260720,235500,11.057,11.057,11.057,11.057
EURSEK,20260720,235600,11.057,11.057,11.054,11.054
EURSEK,20260720,235700,11.054,11.056,11.054,11.054
EURSEK,20260720,235800,11.055,11.058,11.055,11.056
EURSEK,20260720,235900,11.057,11.057,11.055,11.055
EURSEK,20260721,000000,11.057,11.057,11.054,11.054
EURDKK,20260720,000100,7.468,7.474,7.468,7.474
EURDKK,20260720,000200,7.474,7.474,7.474,7.474
EURDKK,20260720,000300,7.475,7.475,7.474,7.474
EURDKK,20260720,000400,7.473,7.474,7.473,7.474
EURDKK,20260720,000500,7.473,7.474,7.473,7.474
EURDKK,20260720,000600,7.474,7.474,7.474,7.474
EURDKK,20260720,000700,7.475,7.475,7.475,7.475
EURDKK,20260720,000800,7.475,7.475,7.474,7.474
EURDKK,20260720,000900,7.474,7.474,7.474,7.474
EURDKK,20260720,001000,7.474,7.474,7.474,7.474
EURDKK,20260720,001100,7.474,7.474,7.474,7.474
EURDKK,20260720,001200,7.474,7.474,7.474,7.474
EURDKK,20260720,001300,7.474,7.474,7.474,7.474
EURDKK,20260720,001400,7.474,7.474,7.474,7.474
EURDKK,20260720,001500,7.474,7.474,7.474,7.474
EURDKK,20260720,001600,7.474,7.474,7.474,7.474
EURDKK,20260720,001700,7.474,7.474,7.474,7.474
EURDKK,20260720,001800,7.474,7.474,7.474,7.474
EURDKK,20260720,001900,7.474,7.474,7.473,7.473
EURDKK,20260720,002000,7.474,7.474,7.474,7.474
EURDKK,20260720,002100,7.474,7.474,7.474,7.474
EURDKK,20260720,002200,7.474,7.474,7.474,7.474
EURDKK,20260720,002300,7.474,7.474,7.474,7.474
EURDKK,20260720,002400,7.474,7.474,7.474,7.474
EURDKK,20260720,002500,7.474,7.474,7.474,7.474
EURDKK,20260720,002600,7.474,7.474,7.474,7.474
EURDKK,20260720,002700,7.474,7.474,7.473,7.473
EURDKK,20260720,002800,7.473,7.473,7.472,7.472
EURDKK,20260720,002900,7.473,7.473,7.473,7.473
EURDKK,20260720,003000,7.473,7.473,7.473,7.473
EURDKK,20260720,003100,7.473,7.474,7.473,7.474
EURDKK,20260720,003200,7.474,7.474,7.474,7.474
EURDKK,20260720,003300,7.474,7.474,7.474,7.474
EURDKK,20260720,003400,7.474,7.475,7.474,7.475
EURDKK,20260720,003500,7.474,7.474,7.474,7.474
EURDKK,20260720,003600,7.474,7.474,7.474,7.474
EURDKK,20260720,003700,7.474,7.474,7.473,7.473
EURDKK,20260720,003800,7.473,7.473,7.473,7.473
EURDKK,20260720,003900,7.473,7.473,7.473,7.473
EURDKK,20260720,004000,7.473,7.473,7.473,7.473
EURDKK,20260720,004100,7.473,7.473,7.473,7.473
EURDKK,20260720,004200,7.473,7.473,7.473,7.473
EURDKK,20260720,004300,7.474,7.474,7.474,7.474
EURDKK,20260720,004400,7.474,7.474,7.474,7.474
EURDKK,20260720,004500,7.474,7.474,7.474,7.474
EURDKK,20260720,004600,7.474,7.474,7.474,7.474
EURDKK,20260720,004700,7.474,7.474,7.474,7.474
EURDKK,20260720,004800,7.474,7.474,7.474,7.474
EURDKK,20260720,004900,7.474,7.474,7.474,7.474
EURDKK,20260720,005000,7.474,7.474,7.474,7.474
EURDKK,20260720,005100,7.474,7.474,7.474,7.474
EURDKK,20260720,005200,7.474,7.474,7.474,7.474
EURDKK,20260720,005300,7.473,7.474,7.473,7.474
EURDKK,20260720,005400,7.474,7.474,7.474,7.474
EURDKK,20260720,005500,7.474,7.474,7.474,7.474
EURDKK,20260720,005600,7.474,7.474,7.474,7.474
EURDKK,20260720,005700,7.474,7.474,7.474,7.474
EURDKK,20260720,005800,7.474,7.474,7.474,7.474
EURDKK,20260720,005900,7.474,7.474,7.474,7.474
EURDKK,20260720,010000,7.474,7.474,7.474,7.474
EURDKK,20260720,010100,7.474,7.474,7.474,7.474
EURDKK,20260720,010200,7.474,7.474,7.474,7.474
EURDKK,20260720,010300,7.474,7.474,7.473,7.473
EURDKK,20260720,010400,7.473,7.473,7.473,7.473
EURDKK,20260720,010500,7.473,7.473,7.473,7.473
EURDKK,20260720,010600,7.473,7.473,7.473,7.473
EURDKK,20260720,010700,7.473,7.473,7.473,7.473
EURDKK,20260720,010800,7.473,7.473,7.473,7.473
EURDKK,20260720,010900,7.473,7.473,7.473,7.473
EURDKK,20260720,011000,7.473,7.473,7.473,7.473
EURDKK,20260720,011100,7.473,7.473,7.473,7.473
EURDKK,20260720,011200,7.473,7.473,7.473,7.473
EURDKK,20260720,011300,7.473,7.473,7.473,7.473
EURDKK,20260720,011400,7.473,7.473,7.473,7.473
EURDKK,20260720,011500,7.473,7.473,7.473,7.473
EURDKK,20260720,011600,7.473,7.473,7.473,7.473
EURDKK,20260720,011700,7.473,7.473,7.473,7.473
EURDKK,20260720,011800,7.473,7.473,7.473,7.473
EURDKK,20260720,011900,7.473,7.473,7.473,7.473
EURDKK,20260720,012000,7.473,7.473,7.472,7.472
EURDKK,20260720,012100,7.472,7.472,7.472,7.472
EURDKK,20260720,012200,7.472,7.472,7.472,7.472
EURDKK,20260720,012300,7.472,7.472,7.472,7.472
EURDKK,20260720,012400,7.472,7.472,7.472,7.472
EURDKK,20260720,012500,7.473,7.473,7.473,7.473
EURDKK,20260720,012600,7.474,7.474,7.474,7.474
EURDKK,20260720,012700,7.474,7.474,7.474,7.474
EURDKK,20260720,012800,7.474,7.474,7.474,7.474
EURDKK,20260720,012900,7.474,7.474,7.474,7.474
EURDKK,20260720,013000,7.474,7.474,7.474,7.474
EURDKK,20260720,013100,7.474,7.474,7.474,7.474
EURDKK,20260720,013200,7.474,7.474,7.474,7.474
EURDKK,20260720,013300,7.474,7.474,7.474,7.474
EURDKK,20260720,013400,7.474,7.474,7.474,7.474
EURDKK,20260720,013500,7.474,7.474,7.474,7.474
EURDKK,20260720,013600,7.474,7.474,7.474,7.474
EURDKK,20260720,013700,7.474,7.474,7.474,7.474
EURDKK,20260720,013800,7.474,7.475,7.474,7.475
EURDKK,20260720,013900,7.475,7.475,7.475,7.475
EURDKK,20260720,014000,7.475,7.475,7.475,7.475
EURDKK,20260720,014100,7.475,7.475,7.475,7.475
EURDKK,20260720,014200,7.475,7.475,7.475,7.475
EURDKK,20260720,014300,7.475,7.475,7.475,7.475
EURDKK,20260720,014400,7.475,7.475,7.474,7.474
EURDKK,20260720,014500,7.474,7.474,7.474,7.474
EURDKK,20260720,014600,7.474,7.474,7.474,7.474
EURDKK,20260720,014700,7.473,7.473,7.473,7.473
EURDKK,20260720,014800,7.473,7.473,7.473,7.473
EURDKK,20260720,014900,7.473,7.474,7.473,7.474
EURDKK,20260720,015000,7.474,7.474,7.474,7.474
EURDKK,20260720,015100,7.474,7.474,7.474,7.474
EURDKK,20260720,015200,7.474,7.474,7.474,7.474
EURDKK,20260720,015300,7.474,7.474,7.474,7.474
EURDKK,20260720,015400,7.474,7.474,7.474,7.474
EURDKK,20260720,015500,7.474,7.474,7.474,7.474
EURDKK,20260720,015600,7.474,7.474,7.474,7.474
EURDKK,20260720,015700,7.474,7.474,7.474,7.474
EURDKK,20260720,015800,7.474,7.474,7.474,7.474
EURDKK,20260720,015900,7.474,7.474,7.474,7.474
EURDKK,20260720,020000,7.474,7.474,7.474,7.474
EURDKK,20260720,020100,7.474,7.474,7.474,7.474
EURDKK,20260720,020200,7.474,7.474,7.474,7.474
EURDKK,20260720,020300,7.474,7.474,7.474,7.474
EURDKK,20260720,020400,7.474,7.474,7.474,7.474
EURDKK,20260720,020500,7.475,7.475,7.474,7.474
EURDKK,20260720,020600,7.474,7.474,7.474,7.474
EURDKK,20260720,020700,7.474,7.474,7.474,7.474
EURDKK,20260720,020800,7.474,7.474,7.474,7.474
EURDKK,20260720,020900,7.474,7.474,7.474,7.474
EURDKK,20260720,021000,7.474,7.474,7.474,7.474
EURDKK,20260720,021100,7.474,7.474,7.474,7.474
EURDKK,20260720,021200,7.474,7.474,7.474,7.474
EURDKK,20260720,021300,7.474,7.474,7.474,7.474
EURDKK,20260720,021400,7.474,7.474,7.474,7.474
EURDKK,20260720,021500,7.474,7.474,7.474,7.474
EURDKK,20260720,021600,7.474,7.474,7.474,7.474
EURDKK,20260720,021700,7.474,7.474,7.474,7.474
EURDKK,20260720,021800,7.475,7.475,7.475,7.475
EURDKK,20260720,021900,7.475,7.475,7.474,7.474
EURDKK,20260720,022000,7.475,7.475,7.475,7.475
EURDKK,20260720,022100,7.475,7.475,7.475,7.475
EURDKK,20260720,022200,7.474,7.474,7.473,7.473
EURDKK,20260720,022300,7.473,7.473,7.473,7.473
EURDKK,20260720,022400,7.474,7.474,7.474,7.474
EURDKK,20260720,022500,7.474,7.474,7.474,7.474
EURDKK,20260720,022600,7.474,7.474,7.474,7.474
EURDKK,20260720,022700,7.474,7.474,7.474,7.474
EURDKK,20260720,022800,7.474,7.474,7.473,7.473
EURDKK,20260720,022900,7.474,7.474,7.474,7.474
EURDKK,20260720,023000,7.474,7.474,7.473,7.473
EURDKK,20260720,023100,7.473,7.474,7.473,7.474
EURDKK,20260720,023200,7.473,7.473,7.473,7.473
EURDKK,20260720,023300,7.473,7.473,7.473,7.473
EURDKK,20260720,023400,7.473,7.473,7.473,7.473
EURDKK,20260720,023500,7.473,7.473,7.473,7.473
EURDKK,20260720,023600,7.473,7.473,7.473,7.473
EURDKK,20260720,023700,7.473,7.474,7.473,7.474
EURDKK,20260720,023800,7.473,7.473,7.473,7.473
EURDKK,20260720,023900,7.473,7.473,7.473,7.473
EURDKK,20260720,024000,7.473,7.474,7.473,7.474
EURDKK,20260720,024100,7.474,7.474,7.474,7.474
EURDKK,20260720,024200,7.474,7.474,7.474,7.474
EURDKK,20260720,024300,7.474,7.474,7.474,7.474
EURDKK,20260720,024400,7.474,7.474,7.474,7.474
EURDKK,20260720,024500,7.474,7.474,7.474,7.474
EURDKK,20260720,024600,7.474,7.475,7.474,7.475
EURDKK,20260720,024700,7.475,7.475,7.475,7.475
EURDKK,20260720,024800,7.475,7.475,7.475,7.475
EURDKK,20260720,024900,7.474,7.474,7.474,7.474
EURDKK,20260720,025000,7.474,7.474,7.474,7.474
EURDKK,20260720,025100,7.474,7.474,7.474,7.474
EURDKK,20260720,025200,7.474,7.474,7.474,7.474
EURDKK,20260720,025300,7.474,7.474,7.474,7.474
EURDKK,20260720,025400,7.474,7.474,7.474,7.474
EURDKK,20260720,025500,7.474,7.474,7.474,7.474
EURDKK,20260720,025600,7.474,7.474,7.474,7.474
EURDKK,20260720,025700,7.474,7.474,7.474,7.474
EURDKK,20260720,025800,7.474,7.474,7.474,7.474
EURDKK,20260720,025900,7.474,7.474,7.474,7.474
EURDKK,20260720,030000,7.474,7.474,7.474,7.474
EURDKK,20260720,030100,7.475,7.475,7.474,7.474
EURDKK,20260720,030200,7.474,7.474,7.474,7.474
EURDKK,20260720,030300,7.474,7.474,7.474,7.474
EURDKK,20260720,030400,7.474,7.474,7.474,7.474
EURDKK,20260720,030500,7.474,7.474,7.474,7.474
EURDKK,20260720,030600,7.474,7.474,7.474,7.474
EURDKK,20260720,030700,7.474,7.474,7.474,7.474
EURDKK,20260720,030800,7.474,7.474,7.474,7.474
EURDKK,20260720,030900,7.474,7.474,7.474,7.474
EURDKK,20260720,031000,7.474,7.474,7.474,7.474
EURDKK,20260720,031100,7.474,7.474,7.474,7.474
EURDKK,20260720,031200,7.474,7.474,7.473,7.473
EURDKK,20260720,031300,7.474,7.474,7.474,7.474
EURDKK,20260720,031400,7.473,7.473,7.473,7.473
EURDKK,20260720,031500,7.473,7.473,7.473,7.473
EURDKK,20260720,031600,7.473,7.473,7.473,7.473
EURDKK,20260720,031700,7.473,7.474,7.473,7.474
EURDKK,20260720,031800,7.473,7.473,7.473,7.473
EURDKK,20260720,031900,7.473,7.473,7.473,7.473
EURDKK,20260720,032000,7.473,7.473,7.473,7.473
EURDKK,20260720,032100,7.473,7.474,7.473,7.474
EURDKK,20260720,032200,7.474,7.474,7.474,7.474
EURDKK,20260720,032300,7.474,7.474,7.474,7.474
EURDKK,20260720,032400,7.475,7.475,7.475,7.475
EURDKK,20260720,032500,7.475,7.475,7.475,7.475
EURDKK,20260720,032600,7.475,7.475,7.475,7.475
EURDKK,20260720,032700,7.475,7.475,7.475,7.475
EURDKK,20260720,032800,7.475,7.475,7.475,7.475
EURDKK,20260720,032900,7.475,7.475,7.475,7.475
EURDKK,20260720,033000,7.475,7.476,7.475,7.476
EURDKK,20260720,033100,7.475,7.475,7.474,7.474
EURDKK,20260720,033200,7.474,7.474,7.474,7.474
EURDKK,20260720,033300,7.474,7.474,7.474,7.474
EURDKK,20260720,033400,7.474,7.474,7.474,7.474
EURDKK,20260720,033500,7.474,7.474,7.474,7.474
EURDKK,20260720,033600,7.474,7.474,7.474,7.474
EURDKK,20260720,033700,7.474,7.474,7.474,7.474
EURDKK,20260720,033800,7.474,7.474,7.474,7.474
EURDKK,20260720,033900,7.474,7.474,7.474,7.474
EURDKK,20260720,034000,7.474,7.474,7.474,7.474
EURDKK,20260720,034100,7.474,7.474,7.474,7.474
EURDKK,20260720,034200,7.474,7.474,7.474,7.474
EURDKK,20260720,034300,7.474,7.474,7.474,7.474
EURDKK,20260720,034400,7.474,7.474,7.474,7.474
EURDKK,20260720,034500,7.474,7.474,7.473,7.474
EURDKK,20260720,034600,7.474,7.474,7.474,7.474
EURDKK,20260720,034700,7.474,7.474,7.474,7.474
EURDKK,20260720,034800,7.474,7.474,7.474,7.474
EURDKK,20260720,034900,7.474,7.474,7.474,7.474
EURDKK,20260720,035000,7.474,7.474,7.474,7.474
EURDKK,20260720,035100,7.474,7.474,7.474,7.474
EURDKK,20260720,035200,7.474,7.474,7.474,7.474
EURDKK,20260720,035300,7.474,7.474,7.474,7.474
EURDKK,20260720,035400,7.474,7.474,7.474,7.474
EURDKK,20260720,035500,7.474,7.474,7.474,7.474
EURDKK,20260720,035600,7.474,7.474,7.474,7.474
EURDKK,20260720,035700,7.474,7.474,7.474,7.474
EURDKK,20260720,035800,7.474,7.474,7.474,7.474
EURDKK,20260720,035900,7.474,7.474,7.474,7.474
EURDKK,20260720,040000,7.474,7.474,7.474,7.474
EURDKK,20260720,040100,7.473,7.473,7.473,7.473
EURDKK,20260720,040200,7.474,7.474,7.474,7.474
EURDKK,20260720,040300,7.474,7.474,7.474,7.474
EURDKK,20260720,040400,7.474,7.474,7.474,7.474
EURDKK,20260720,040500,7.474,7.474,7.474,7.474
EURDKK,20260720,040600,7.474,7.474,7.474,7.474
EURDKK,20260720,040700,7.474,7.474,7.474,7.474
EURDKK,20260720,040800,7.474,7.474,7.474,7.474
EURDKK,20260720,040900,7.474,7.474,7.474,7.474
EURDKK,20260720,041000,7.474,7.474,7.474,7.474
EURDKK,20260720,041100,7.474,7.474,7.474,7.474
EURDKK,20260720,041200,7.474,7.474,7.474,7.474
EURDKK,20260720,041300,7.474,7.474,7.474,7.474
EURDKK,20260720,041400,7.474,7.474,7.473,7.473
EURDKK,20260720,041500,7.473,7.473,7.473,7.473
EURDKK,20260720,041600,7.473,7.473,7.473,7.473
EURDKK,20260720,041700,7.473,7.473,7.473,7.473
EURDKK,20260720,041800,7.473,7.473,7.473,7.473
EURDKK,20260720,041900,7.473,7.473,7.473,7.473
EURDKK,20260720,042000,7.473,7.473,7.473,7.473
EURDKK,20260720,042100,7.473,7.473,7.473,7.473
EURDKK,20260720,042200,7.473,7.473,7.473,7.473
EURDKK,20260720,042300,7.473,7.473,7.473,7.473
EURDKK,20260720,042400,7.473,7.473,7.473,7.473
EURDKK,20260720,042500,7.473,7.473,7.473,7.473
EURDKK,20260720,042600,7.473,7.474,7.473,7.474
EURDKK,20260720,042700,7.474,7.474,7.474,7.474
EURDKK,20260720,042800,7.474,7.474,7.474,7.474
EURDKK,20260720,042900,7.474,7.474,7.474,7.474
EURDKK,20260720,043000,7.474,7.474,7.474,7.474
EURDKK,20260720,043100,7.474,7.475,7.474,7.475
EURDKK,20260720,043200,7.475,7.475,7.475,7.475
EURDKK,20260720,043300,7.475,7.475,7.475,7.475
EURDKK,20260720,043400,7.475,7.475,7.475,7.475
EURDKK,20260720,043500,7.475,7.475,7.475,7.475
EURDKK,20260720,043600,7.475,7.475,7.475,7.475
EURDKK,20260720,043700,7.474,7.474,7.474,7.474
EURDKK,20260720,043800,7.474,7.474,7.474,7.474
EURDKK,20260720,043900,7.474,7.474,7.474,7.474
EURDKK,20260720,044000,7.475,7.475,7.474,7.474
EURDKK,20260720,044100,7.474,7.474,7.474,7.474
EURDKK,20260720,044200,7.475,7.475,7.474,7.474
EURDKK,20260720,044300,7.474,7.474,7.474,7.474
EURDKK,20260720,044400,7.474,7.474,7.473,7.473
EURDKK,20260720,044500,7.473,7.473,7.473,7.473
EURDKK,20260720,044600,7.473,7.473,7.473,7.473
EURDKK,20260720,044700,7.473,7.473,7.473,7.473
EURDKK,20260720,044800,7.472,7.472,7.472,7.472
EURDKK,20260720,044900,7.473,7.474,7.473,7.474
EURDKK,20260720,045000,7.474,7.474,7.474,7.474
EURDKK,20260720,045100,7.474,7.474,7.474,7.474
EURDKK,20260720,045200,7.474,7.475,7.474,7.475
EURDKK,20260720,045300,7.474,7.474,7.474,7.474
EURDKK,20260720,045400,7.474,7.474,7.474,7.474
EURDKK,20260720,045500,7.474,7.474,7.474,7.474
EURDKK,20260720,045600,7.474,7.474,7.474,7.474
EURDKK,20260720,045700,7.474,7.474,7.474,7.474
EURDKK,20260720,045800,7.474,7.474,7.474,7.474
EURDKK,20260720,045900,7.474,7.474,7.474,7.474
EURDKK,20260720,050000,7.474,7.474,7.474,7.474
EURDKK,20260720,050100,7.474,7.474,7.473,7.473
EURDKK,20260720,050200,7.473,7.473,7.473,7.473
EURDKK,20260720,050300,7.473,7.473,7.473,7.473
EURDKK,20260720,050400,7.473,7.473,7.473,7.473
EURDKK,20260720,050500,7.473,7.473,7.472,7.472
EURDKK,20260720,050600,7.473,7.473,7.473,7.473
EURDKK,20260720,050700,7.473,7.473,7.473,7.473
EURDKK,20260720,050800,7.473,7.473,7.472,7.472
EURDKK,20260720,050900,7.472,7.472,7.472,7.472
EURDKK,20260720,051000,7.472,7.472,7.472,7.472
EURDKK,20260720,051100,7.472,7.472,7.472,7.472
EURDKK,20260720,051200,7.472,7.472,7.472,7.472
EURDKK,20260720,051300,7.472,7.472,7.472,7.472
EURDKK,20260720,051400,7.472,7.474,7.472,7.474
EURDKK,20260720,051500,7.474,7.474,7.474,7.474
EURDKK,20260720,051600,7.474,7.474,7.474,7.474
EURDKK,20260720,051700,7.474,7.474,7.474,7.474
EURDKK,20260720,051800,7.474,7.474,7.474,7.474
EURDKK,20260720,051900,7.474,7.474,7.474,7.474
EURDKK,20260720,052000,7.473,7.473,7.473,7.473
EURDKK,20260720,052100,7.473,7.473,7.473,7.473
EURDKK,20260720,052200,7.473,7.473,7.473,7.473
EURDKK,20260720,052300,7.473,7.474,7.473,7.474
EURDKK,20260720,052400,7.474,7.474,7.474,7.474
EURDKK,20260720,052500,7.474,7.474,7.474,7.474
EURDKK,20260720,052600,7.474,7.474,7.474,7.474
EURDKK,20260720,052700,7.474,7.474,7.474,7.474
EURDKK,20260720,052800,7.474,7.474,7.474,7.474
EURDKK,20260720,052900,7.474,7.474,7.474,7.474
EURDKK,20260720,053000,7.474,7.474,7.474,7.474
EURDKK,20260720,053100,7.474,7.474,7.474,7.474
EURDKK,20260720,053200,7.474,7.474,7.474,7.474
EURDKK,20260720,053300,7.474,7.474,7.474,7.474
EURDKK,20260720,053400,7.474,7.474,7.474,7.474
EURDKK,20260720,053500,7.474,7.474,7.474,7.474
EURDKK,20260720,053600,7.474,7.474,7.474,7.474
EURDKK,20260720,053700,7.474,7.474,7.474,7.474
EURDKK,20260720,053800,7.474,7.474,7.474,7.474
EURDKK,20260720,053900,7.474,7.474,7.474,7.474
EURDKK,20260720,054000,7.474,7.474,7.474,7.474
EURDKK,20260720,054100,7.474,7.474,7.474,7.474
EURDKK,20260720,054200,7.474,7.474,7.474,7.474
EURDKK,20260720,054300,7.474,7.474,7.474,7.474
EURDKK,20260720,054400,7.474,7.474,7.474,7.474
EURDKK,20260720,054500,7.474,7.474,7.474,7.474
EURDKK,20260720,054600,7.474,7.474,7.474,7.474
EURDKK,20260720,054700,7.474,7.474,7.474,7.474
EURDKK,20260720,054800,7.475,7.475,7.475,7.475
EURDKK,20260720,054900,7.475,7.475,7.475,7.475
EURDKK,20260720,055000,7.475,7.475,7.475,7.475
EURDKK,20260720,055100,7.475,7.475,7.475,7.475
EURDKK,20260720,055200,7.475,7.475,7.475,7.475
EURDKK,20260720,055300,7.475,7.475,7.475,7.475
EURDKK,20260720,055400,7.475,7.475,7.475,7.475
EURDKK,20260720,055500,7.475,7.475,7.475,7.475
EURDKK,20260720,055600,7.474,7.474,7.474,7.474
EURDKK,20260720,055700,7.474,7.474,7.474,7.474
EURDKK,20260720,055800,7.474,7.474,7.474,7.474
EURDKK,20260720,055900,7.474,7.474,7.474,7.474
EURDKK,20260720,060000,7.474,7.474,7.474,7.474
EURDKK,20260720,060100,7.475,7.475,7.475,7.475
EURDKK,20260720,060200,7.475,7.475,7.475,7.475
EURDKK,20260720,060300,7.475,7.475,7.475,7.475
EURDKK,20260720,060400,7.475,7.475,7.475,7.475
EURDKK,20260720,060500,7.475,7.475,7.475,7.475
EURDKK,20260720,060600,7.475,7.475,7.475,7.475
EURDKK,20260720,060700,7.475,7.475,7.475,7.475
EURDKK,20260720,060800,7.475,7.475,7.475,7.475
EURDKK,20260720,060900,7.475,7.475,7.474,7.474
EURDKK,20260720,061000,7.474,7.474,7.474,7.474
EURDKK,20260720,061100,7.474,7.474,7.474,7.474
EURDKK,20260720,061200,7.474,7.474,7.474,7.474
EURDKK,20260720,061300,7.474,7.474,7.474,7.474
EURDKK,20260720,061400,7.474,7.474,7.474,7.474
EURDKK,20260720,061500,7.474,7.474,7.474,7.474
EURDKK,20260720,061600,7.474,7.474,7.474,7.474
EURDKK,20260720,061700,7.474,7.474,7.474,7.474
EURDKK,20260720,061800,7.475,7.475,7.475,7.475
EURDKK,20260720,061900,7.475,7.475,7.475,7.475
EURDKK,20260720,062000,7.475,7.475,7.475,7.475
EURDKK,20260720,062100,7.475,7.475,7.475,7.475
EURDKK,20260720,062200,7.475,7.475,7.475,7.475
EURDKK,20260720,062300,7.475,7.475,7.475,7.475
EURDKK,20260720,062400,7.475,7.475,7.475,7.475
EURDKK,20260720,062500,7.475,7.475,7.475,7.475
EURDKK,20260720,062600,7.475,7.475,7.475,7.475
EURDKK,20260720,062700,7.475,7.475,7.475,7.475
EURDKK,20260720,062800,7.475,7.475,7.475,7.475
EURDKK,20260720,062900,7.475,7.475,7.475,7.475
EURDKK,20260720,063000,7.475,7.475,7.475,7.475
EURDKK,20260720,063100,7.475,7.475,7.475,7.475
EURDKK,20260720,063200,7.475,7.475,7.475,7.475
EURDKK,20260720,063300,7.475,7.475,7.475,7.475
EURDKK,20260720,063400,7.475,7.475,7.475,7.475
EURDKK,20260720,063500,7.475,7.475,7.475,7.475
EURDKK,20260720,063600,7.475,7.475,7.475,7.475
EURDKK,20260720,063700,7.475,7.475,7.475,7.475
EURDKK,20260720,063800,7.475,7.476,7.475,7.476
EURDKK,20260720,063900,7.476,7.476,7.476,7.476
EURDKK,20260720,064000,7.476,7.476,7.476,7.476
EURDKK,20260720,064100,7.475,7.475,7.475,7.475
EURDKK,20260720,064200,7.474,7.474,7.474,7.474
EURDKK,20260720,064300,7.474,7.474,7.474,7.474
EURDKK,20260720,064400,7.474,7.474,7.474,7.474
EURDKK,20260720,064500,7.474,7.474,7.474,7.474
EURDKK,20260720,064600,7.474,7.474,7.474,7.474
EURDKK,20260720,064700,7.474,7.474,7.474,7.474
EURDKK,20260720,064800,7.474,7.474,7.474,7.474
EURDKK,20260720,064900,7.474,7.474,7.474,7.474
EURDKK,20260720,065000,7.474,7.474,7.474,7.474
EURDKK,20260720,065100,7.474,7.474,7.474,7.474
EURDKK,20260720,065200,7.474,7.474,7.474,7.474
EURDKK,20260720,065300,7.474,7.474,7.474,7.474
EURDKK,20260720,065400,7.474,7.474,7.474,7.474
EURDKK,20260720,065500,7.474,7.474,7.474,7.474
EURDKK,20260720,065600,7.474,7.474,7.474,7.474
EURDKK,20260720,065700,7.474,7.474,7.474,7.474
EURDKK,20260720,065800,7.474,7.474,7.474,7.474
EURDKK,20260720,065900,7.474,7.474,7.474,7.474
EURDKK,20260720,070000,7.474,7.474,7.474,7.474
EURDKK,20260720,070100,7.474,7.474,7.474,7.474
EURDKK,20260720,070200,7.474,7.474,7.474,7.474
EURDKK,20260720,070300,7.474,7.474,7.474,7.474
EURDKK,20260720,070400,7.474,7.474,7.474,7.474
EURDKK,20260720,070500,7.474,7.474,7.474,7.474
EURDKK,20260720,070600,7.474,7.474,7.474,7.474
EURDKK,20260720,070700,7.474,7.474,7.474,7.474
EURDKK,20260720,070800,7.474,7.474,7.474,7.474
EURDKK,20260720,070900,7.474,7.474,7.474,7.474
EURDKK,20260720,071000,7.474,7.474,7.474,7.474
EURDKK,20260720,071100,7.474,7.474,7.474,7.474
EURDKK,20260720,071200,7.473,7.473,7.473,7.473
EURDKK,20260720,071300,7.473,7.473,7.473,7.473
EURDKK,20260720,071400,7.473,7.473,7.473,7.473
EURDKK,20260720,071500,7.473,7.473,7.473,7.473
EURDKK,20260720,071600,7.473,7.474,7.473,7.474
EURDKK,20260720,071700,7.474,7.474,7.474,7.474
EURDKK,20260720,071800,7.474,7.474,7.474,7.474
EURDKK,20260720,071900,7.474,7.474,7.474,7.474
EURDKK,20260720,072000,7.474,7.474,7.474,7.474
EURDKK,20260720,072100,7.474,7.474,7.474,7.474
EURDKK,20260720,072200,7.474,7.474,7.474,7.474
EURDKK,20260720,072300,7.474,7.474,7.474,7.474
EURDKK,20260720,072400,7.474,7.474,7.474,7.474
EURDKK,20260720,072500,7.473,7.473,7.473,7.473
EURDKK,20260720,072600,7.473,7.473,7.473,7.473
EURDKK,20260720,072700,7.473,7.473,7.473,7.473
EURDKK,20260720,072800,7.473,7.473,7.473,7.473
EURDKK,20260720,072900,7.473,7.473,7.473,7.473
EURDKK,20260720,073000,7.473,7.473,7.473,7.473
EURDKK,20260720,073100,7.473,7.473,7.473,7.473
EURDKK,20260720,073200,7.473,7.473,7.473,7.473
EURDKK,20260720,073300,7.473,7.473,7.473,7.473
EURDKK,20260720,073400,7.472,7.472,7.472,7.472
EURDKK,20260720,073500,7.472,7.472,7.472,7.472
EURDKK,20260720,073600,7.472,7.472,7.472,7.472
EURDKK,20260720,073700,7.472,7.472,7.472,7.472
EURDKK,20260720,073800,7.472,7.474,7.472,7.474
EURDKK,20260720,073900,7.474,7.474,7.474,7.474
EURDKK,20260720,074000,7.474,7.474,7.474,7.474
EURDKK,20260720,074100,7.473,7.473,7.473,7.473
EURDKK,20260720,074200,7.473,7.473,7.473,7.473
EURDKK,20260720,074300,7.473,7.473,7.473,7.473
EURDKK,20260720,074400,7.473,7.473,7.473,7.473
EURDKK,20260720,074500,7.473,7.473,7.473,7.473
EURDKK,20260720,074600,7.473,7.473,7.473,7.473
EURDKK,20260720,074700,7.473,7.473,7.473,7.473
EURDKK,20260720,074800,7.473,7.473,7.473,7.473
EURDKK,20260720,074900,7.474,7.474,7.474,7.474
EURDKK,20260720,075000,7.474,7.474,7.473,7.473
EURDKK,20260720,075100,7.473,7.473,7.473,7.473
EURDKK,20260720,075200,7.473,7.473,7.473,7.473
EURDKK,20260720,075300,7.474,7.474,7.474,7.474
EURDKK,20260720,075400,7.474,7.474,7.474,7.474
EURDKK,20260720,075500,7.474,7.474,7.474,7.474
EURDKK,20260720,075600,7.474,7.474,7.474,7.474
EURDKK,20260720,075700,7.474,7.474,7.474,7.474
EURDKK,20260720,075800,7.474,7.474,7.474,7.474
EURDKK,20260720,075900,7.474,7.474,7.474,7.474
EURDKK,20260720,080000,7.473,7.473,7.473,7.473
EURDKK,20260720,080100,7.474,7.474,7.474,7.474
EURDKK,20260720,080200,7.474,7.474,7.474,7.474
EURDKK,20260720,080300,7.474,7.474,7.474,7.474
EURDKK,20260720,080400,7.474,7.474,7.474,7.474
EURDKK,20260720,080500,7.474,7.474,7.474,7.474
EURDKK,20260720,080600,7.474,7.474,7.473,7.473
EURDKK,20260720,080700,7.473,7.473,7.473,7.473
EURDKK,20260720,080800,7.473,7.473,7.473,7.473
EURDKK,20260720,080900,7.474,7.474,7.474,7.474
EURDKK,20260720,081000,7.474,7.474,7.474,7.474
EURDKK,20260720,081100,7.474,7.474,7.474,7.474
EURDKK,20260720,081200,7.474,7.474,7.474,7.474
EURDKK,20260720,081300,7.474,7.474,7.474,7.474
EURDKK,20260720,081400,7.473,7.473,7.473,7.473
EURDKK,20260720,082100,7.474,7.474,7.474,7.474
EURDKK,20260720,082200,7.474,7.474,7.474,7.474
EURDKK,20260720,082300,7.474,7.474,7.474,7.474
EURDKK,20260720,082400,7.474,7.474,7.474,7.474
EURDKK,20260720,082500,7.474,7.474,7.474,7.474
EURDKK,20260720,082600,7.474,7.474,7.474,7.474
EURDKK,20260720,082700,7.474,7.474,7.473,7.473
EURDKK,20260720,082800,7.473,7.473,7.473,7.473
EURDKK,20260720,082900,7.474,7.474,7.473,7.474
EURDKK,20260720,083000,7.474,7.474,7.474,7.474
EURDKK,20260720,083100,7.473,7.474,7.473,7.474
EURDKK,20260720,083200,7.473,7.473,7.473,7.473
EURDKK,20260720,083300,7.473,7.473,7.473,7.473
EURDKK,20260720,083400,7.473,7.473,7.473,7.473
EURDKK,20260720,083500,7.473,7.473,7.473,7.473
EURDKK,20260720,083600,7.474,7.474,7.474,7.474
EURDKK,20260720,083700,7.474,7.474,7.474,7.474
EURDKK,20260720,083800,7.474,7.474,7.474,7.474
EURDKK,20260720,083900,7.474,7.474,7.474,7.474
EURDKK,20260720,084000,7.474,7.474,7.474,7.474
EURDKK,20260720,084100,7.474,7.474,7.474,7.474
EURDKK,20260720,084200,7.474,7.475,7.474,7.474
EURDKK,20260720,084300,7.474,7.474,7.474,7.474
EURDKK,20260720,084400,7.474,7.474,7.474,7.474
EURDKK,20260720,084500,7.474,7.474,7.474,7.474
EURDKK,20260720,084600,7.473,7.474,7.473,7.474
EURDKK,20260720,084700,7.474,7.474,7.474,7.474
EURDKK,20260720,084800,7.475,7.475,7.474,7.474
EURDKK,20260720,084900,7.474,7.474,7.474,7.474
EURDKK,20260720,085000,7.474,7.474,7.474,7.474
EURDKK,20260720,085100,7.473,7.473,7.473,7.473
EURDKK,20260720,085200,7.473,7.473,7.473,7.473
EURDKK,20260720,085300,7.473,7.473,7.473,7.473
EURDKK,20260720,085400,7.473,7.474,7.473,7.474
EURDKK,20260720,085500,7.474,7.474,7.473,7.474
EURDKK,20260720,085600,7.474,7.474,7.474,7.474
EURDKK,20260720,085700,7.474,7.474,7.474,7.474
EURDKK,20260720,085800,7.473,7.474,7.473,7.474
EURDKK,20260720,085900,7.474,7.474,7.473,7.473
EURDKK,20260720,090000,7.474,7.474,7.474,7.474
EURDKK,20260720,090100,7.474,7.474,7.474,7.474
EURDKK,20260720,090200,7.475,7.475,7.474,7.474
EURDKK,20260720,090300,7.474,7.474,7.474,7.474
EURDKK,20260720,090400,7.474,7.474,7.474,7.474
EURDKK,20260720,090500,7.474,7.474,7.474,7.474
EURDKK,20260720,090600,7.473,7.473,7.473,7.473
EURDKK,20260720,090700,7.473,7.473,7.473,7.473
EURDKK,20260720,090800,7.474,7.474,7.474,7.474
EURDKK,20260720,090900,7.474,7.474,7.474,7.474
EURDKK,20260720,091000,7.474,7.474,7.473,7.473
EURDKK,20260720,091100,7.474,7.474,7.474,7.474
EURDKK,20260720,091200,7.474,7.474,7.474,7.474
EURDKK,20260720,091300,7.474,7.474,7.474,7.474
EURDKK,20260720,091400,7.474,7.474,7.473,7.473
EURDKK,20260720,091500,7.474,7.474,7.474,7.474
EURDKK,20260720,091600,7.474,7.474,7.474,7.474
EURDKK,20260720,091700,7.474,7.474,7.474,7.474
EURDKK,20260720,091800,7.474,7.474,7.474,7.474
EURDKK,20260720,091900,7.475,7.475,7.475,7.475
EURDKK,20260720,092000,7.475,7.475,7.475,7.475
EURDKK,20260720,092100,7.475,7.475,7.474,7.474
EURDKK,20260720,092200,7.475,7.475,7.474,7.474
EURDKK,20260720,092300,7.474,7.474,7.474,7.474
EURDKK,20260720,092400,7.473,7.473,7.473,7.473
EURDKK,20260720,092500,7.474,7.474,7.474,7.474
EURDKK,20260720,092600,7.473,7.473,7.473,7.473
EURDKK,20260720,092700,7.473,7.474,7.473,7.474
EURDKK,20260720,092800,7.474,7.474,7.473,7.473
EURDKK,20260720,092900,7.474,7.474,7.474,7.474
EURDKK,20260720,093000,7.474,7.474,7.474,7.474
EURDKK,20260720,093100,7.475,7.475,7.473,7.473
EURDKK,20260720,093200,7.474,7.474,7.474,7.474
EURDKK,20260720,093300,7.474,7.474,7.474,7.474
EURDKK,20260720,093400,7.474,7.474,7.474,7.474
EURDKK,20260720,093500,7.474,7.474,7.474,7.474
EURDKK,20260720,093600,7.473,7.474,7.473,7.473
EURDKK,20260720,093700,7.474,7.474,7.474,7.474
EURDKK,20260720,093800,7.474,7.474,7.474,7.474
EURDKK,20260720,093900,7.474,7.474,7.474,7.474
EURDKK,20260720,094000,7.474,7.474,7.473,7.473
EURDKK,20260720,094100,7.473,7.473,7.473,7.473
EURDKK,20260720,094200,7.474,7.474,7.473,7.474
EURDKK,20260720,094300,7.474,7.474,7.474,7.474
EURDKK,20260720,094400,7.474,7.474,7.474,7.474
EURDKK,20260720,094500,7.474,7.474,7.473,7.473
EURDKK,20260720,094600,7.474,7.474,7.474,7.474
EURDKK,20260720,094700,7.474,7.474,7.474,7.474
EURDKK,20260720,094800,7.474,7.474,7.473,7.473
EURDKK,20260720,094900,7.474,7.474,7.474,7.474
EURDKK,20260720,095000,7.473,7.474,7.473,7.474
EURDKK,20260720,095100,7.473,7.473,7.473,7.473
EURDKK,20260720,095200,7.473,7.474,7.473,7.474
EURDKK,20260720,095300,7.474,7.474,7.474,7.474
EURDKK,20260720,095400,7.473,7.474,7.473,7.474
EURDKK,20260720,095500,7.473,7.473,7.473,7.473
EURDKK,20260720,095600,7.473,7.473,7.472,7.472
EURDKK,20260720,095700,7.472,7.472,7.472,7.472
EURDKK,20260720,095800,7.472,7.474,7.472,7.474
EURDKK,20260720,095900,7.474,7.474,7.474,7.474
EURDKK,20260720,100000,7.474,7.474,7.474,7.474
EURDKK,20260720,100100,7.474,7.474,7.474,7.474
EURDKK,20260720,100200,7.473,7.473,7.473,7.473
EURDKK,20260720,100300,7.474,7.474,7.474,7.474
EURDKK,20260720,100400,7.473,7.474,7.473,7.474
EURDKK,20260720,100500,7.473,7.473,7.473,7.473
EURDKK,20260720,100600,7.473,7.474,7.473,7.474
EURDKK,20260720,100700,7.473,7.474,7.473,7.474
EURDKK,20260720,100800,7.474,7.474,7.474,7.474
EURDKK,20260720,100900,7.474,7.474,7.474,7.474
EURDKK,20260720,101000,7.474,7.474,7.474,7.474
EURDKK,20260720,101100,7.474,7.474,7.474,7.474
EURDKK,20260720,101200,7.473,7.473,7.473,7.473
EURDKK,20260720,101300,7.474,7.474,7.474,7.474
EURDKK,20260720,101400,7.474,7.474,7.474,7.474
EURDKK,20260720,101500,7.474,7.474,7.474,7.474
EURDKK,20260720,101600,7.474,7.474,7.473,7.473
EURDKK,20260720,101700,7.474,7.474,7.474,7.474
EURDKK,20260720,101800,7.474,7.474,7.473,7.473
EURDKK,20260720,101900,7.474,7.474,7.474,7.474
EURDKK,20260720,102000,7.474,7.474,7.474,7.474
EURDKK,20260720,102100,7.474,7.474,7.473,7.473
EURDKK,20260720,102200,7.474,7.474,7.474,7.474
EURDKK,20260720,102300,7.474,7.474,7.474,7.474
EURDKK,20260720,102400,7.474,7.474,7.474,7.474
EURDKK,20260720,102500,7.474,7.474,7.473,7.473
EURDKK,20260720,102600,7.474,7.474,7.474,7.474
EURDKK,20260720,102700,7.474,7.474,7.474,7.474
EURDKK,20260720,102800,7.474,7.474,7.473,7.473
EURDKK,20260720,102900,7.473,7.473,7.473,7.473
EURDKK,20260720,103000,7.473,7.473,7.473,7.473
EURDKK,20260720,103100,7.473,7.473,7.473,7.473
EURDKK,20260720,103200,7.474,7.474,7.474,7.474
EURDKK,20260720,103300,7.474,7.474,7.474,7.474
EURDKK,20260720,103400,7.474,7.474,7.474,7.474
EURDKK,20260720,103500,7.474,7.474,7.473,7.473
EURDKK,20260720,103600,7.473,7.473,7.473,7.473
EURDKK,20260720,103700,7.473,7.474,7.473,7.474
EURDKK,20260720,103800,7.474,7.474,7.474,7.474
EURDKK,20260720,103900,7.474,7.474,7.474,7.474
EURDKK,20260720,104000,7.474,7.474,7.474,7.474
EURDKK,20260720,104100,7.475,7.475,7.475,7.475
EURDKK,20260720,104200,7.475,7.475,7.475,7.475
EURDKK,20260720,104300,7.475,7.475,7.475,7.475
EURDKK,20260720,104400,7.475,7.475,7.475,7.475
EURDKK,20260720,104500,7.475,7.475,7.474,7.474
EURDKK,20260720,104600,7.473,7.473,7.473,7.473
EURDKK,20260720,104700,7.473,7.473,7.473,7.473
EURDKK,20260720,104800,7.473,7.473,7.473,7.473
EURDKK,20260720,104900,7.473,7.473,7.473,7.473
EURDKK,20260720,105000,7.473,7.474,7.473,7.474
EURDKK,20260720,105100,7.474,7.474,7.474,7.474
EURDKK,20260720,105200,7.474,7.474,7.474,7.474
EURDKK,20260720,105300,7.473,7.474,7.473,7.474
EURDKK,20260720,105400,7.474,7.474,7.474,7.474
EURDKK,20260720,105500,7.474,7.474,7.474,7.474
EURDKK,20260720,105600,7.474,7.474,7.474,7.474
EURDKK,20260720,105700,7.473,7.474,7.473,7.474
EURDKK,20260720,105800,7.474,7.474,7.474,7.474
EURDKK,20260720,105900,7.474,7.474,7.474,7.474
EURDKK,20260720,110000,7.474,7.474,7.474,7.474
EURDKK,20260720,110100,7.474,7.474,7.474,7.474
EURDKK,20260720,110200,7.473,7.473,7.473,7.473
EURDKK,20260720,110300,7.473,7.473,7.473,7.473
EURDKK,20260720,110400,7.474,7.474,7.474,7.474
EURDKK,20260720,110500,7.474,7.474,7.474,7.474
EURDKK,20260720,110600,7.474,7.474,7.473,7.473
EURDKK,20260720,110700,7.474,7.474,7.474,7.474
EURDKK,20260720,110800,7.474,7.474,7.473,7.473
EURDKK,20260720,110900,7.473,7.474,7.473,7.474
EURDKK,20260720,111000,7.473,7.473,7.473,7.473
EURDKK,20260720,111100,7.473,7.473,7.473,7.473
EURDKK,20260720,111200,7.473,7.473,7.473,7.473
EURDKK,20260720,111300,7.473,7.473,7.473,7.473
EURDKK,20260720,111400,7.474,7.474,7.474,7.474
EURDKK,20260720,111500,7.474,7.474,7.474,7.474
EURDKK,20260720,111600,7.474,7.474,7.474,7.474
EURDKK,20260720,111700,7.474,7.474,7.474,7.474
EURDKK,20260720,111800,7.474,7.474,7.474,7.474
EURDKK,20260720,111900,7.473,7.473,7.473,7.473
EURDKK,20260720,112000,7.473,7.474,7.473,7.474
EURDKK,20260720,112100,7.473,7.473,7.473,7.473
EURDKK,20260720,112200,7.473,7.474,7.473,7.474
EURDKK,20260720,112300,7.474,7.474,7.474,7.474
EURDKK,20260720,112400,7.474,7.474,7.474,7.474
EURDKK,20260720,112500,7.474,7.474,7.474,7.474
EURDKK,20260720,112600,7.474,7.474,7.474,7.474
EURDKK,20260720,112700,7.474,7.474,7.474,7.474
EURDKK,20260720,112800,7.473,7.474,7.473,7.473
EURDKK,20260720,112900,7.473,7.473,7.473,7.473
EURDKK,20260720,113000,7.473,7.473,7.473,7.473
EURDKK,20260720,113100,7.474,7.474,7.474,7.474
EURDKK,20260720,113200,7.474,7.474,7.474,7.474
EURDKK,20260720,113300,7.474,7.474,7.474,7.474
EURDKK,20260720,113400,7.474,7.474,7.474,7.474
EURDKK,20260720,113500,7.474,7.474,7.474,7.474
EURDKK,20260720,113600,7.474,7.474,7.474,7.474
EURDKK,20260720,113700,7.474,7.474,7.474,7.474
EURDKK,20260720,113800,7.474,7.474,7.474,7.474
EURDKK,20260720,113900,7.474,7.474,7.473,7.473
EURDKK,20260720,114000,7.473,7.473,7.473,7.473
EURDKK,20260720,114100,7.473,7.473,7.473,7.473
EURDKK,20260720,114200,7.473,7.473,7.473,7.473
EURDKK,20260720,114300,7.473,7.473,7.473,7.473
EURDKK,20260720,114400,7.473,7.473,7.473,7.473
EURDKK,20260720,114500,7.474,7.474,7.474,7.474
EURDKK,20260720,114600,7.474,7.474,7.474,7.474
EURDKK,20260720,114700,7.473,7.474,7.473,7.473
EURDKK,20260720,114800,7.473,7.473,7.473,7.473
EURDKK,20260720,114900,7.473,7.473,7.473,7.473
EURDKK,20260720,115000,7.473,7.474,7.473,7.474
EURDKK,20260720,115100,7.474,7.474,7.474,7.474
EURDKK,20260720,115200,7.474,7.474,7.474,7.474
EURDKK,20260720,115300,7.474,7.474,7.474,7.474
EURDKK,20260720,115400,7.473,7.473,7.473,7.473
EURDKK,20260720,115500,7.473,7.473,7.473,7.473
EURDKK,20260720,115600,7.473,7.474,7.473,7.474
EURDKK,20260720,115700,7.473,7.473,7.473,7.473
EURDKK,20260720,115800,7.474,7.474,7.473,7.474
EURDKK,20260720,115900,7.474,7.474,7.474,7.474
EURDKK,20260720,120000,7.475,7.475,7.474,7.474
EURDKK,20260720,120100,7.474,7.474,7.474,7.474
EURDKK,20260720,120200,7.474,7.474,7.474,7.474
EURDKK,20260720,120300,7.474,7.474,7.474,7.474
EURDKK,20260720,120400,7.473,7.473,7.473,7.473
EURDKK,20260720,120500,7.473,7.474,7.473,7.474
EURDKK,20260720,120600,7.473,7.474,7.473,7.474
EURDKK,20260720,120700,7.474,7.474,7.474,7.474
EURDKK,20260720,120800,7.474,7.474,7.474,7.474
EURDKK,20260720,120900,7.474,7.474,7.473,7.473
EURDKK,20260720,121000,7.473,7.473,7.473,7.473
EURDKK,20260720,121100,7.473,7.474,7.473,7.474
EURDKK,20260720,121200,7.474,7.474,7.474,7.474
EURDKK,20260720,121300,7.474,7.474,7.474,7.474
EURDKK,20260720,121400,7.474,7.474,7.474,7.474
EURDKK,20260720,121500,7.474,7.474,7.474,7.474
EURDKK,20260720,121600,7.474,7.474,7.474,7.474
EURDKK,20260720,121700,7.473,7.473,7.473,7.473
EURDKK,20260720,121800,7.473,7.473,7.473,7.473
EURDKK,20260720,121900,7.473,7.473,7.473,7.473
EURDKK,20260720,122000,7.473,7.474,7.473,7.474
EURDKK,20260720,122100,7.474,7.474,7.474,7.474
EURDKK,20260720,122200,7.474,7.474,7.473,7.473
EURDKK,20260720,122300,7.473,7.473,7.473,7.473
EURDKK,20260720,122400,7.474,7.474,7.474,7.474
EURDKK,20260720,122500,7.474,7.474,7.473,7.473
EURDKK,20260720,122600,7.473,7.473,7.473,7.473
EURDKK,20260720,122700,7.474,7.474,7.474,7.474
EURDKK,20260720,122800,7.474,7.474,7.474,7.474
EURDKK,20260720,122900,7.474,7.474,7.474,7.474
EURDKK,20260720,123000,7.474,7.474,7.474,7.474
EURDKK,20260720,123100,7.474,7.474,7.474,7.474
EURDKK,20260720,123200,7.474,7.474,7.474,7.474
EURDKK,20260720,123300,7.474,7.474,7.474,7.474
EURDKK,20260720,123400,7.474,7.474,7.474,7.474
EURDKK,20260720,123500,7.475,7.475,7.475,7.475
EURDKK,20260720,123600,7.475,7.475,7.474,7.474
EURDKK,20260720,123700,7.474,7.474,7.474,7.474
EURDKK,20260720,123800,7.474,7.474,7.474,7.474
EURDKK,20260720,123900,7.474,7.474,7.474,7.474
EURDKK,20260720,124000,7.475,7.475,7.475,7.475
EURDKK,20260720,124100,7.475,7.475,7.474,7.474
EURDKK,20260720,124200,7.475,7.475,7.475,7.475
EURDKK,20260720,124300,7.475,7.475,7.475,7.475
EURDKK,20260720,124400,7.474,7.474,7.474,7.474
EURDKK,20260720,124500,7.473,7.474,7.473,7.474
EURDKK,20260720,124600,7.474,7.474,7.474,7.474
EURDKK,20260720,124700,7.474,7.474,7.474,7.474
EURDKK,20260720,124800,7.474,7.474,7.473,7.473
EURDKK,20260720,124900,7.473,7.473,7.473,7.473
EURDKK,20260720,125000,7.473,7.473,7.473,7.473
EURDKK,20260720,125100,7.473,7.473,7.473,7.473
EURDKK,20260720,125200,7.473,7.473,7.473,7.473
EURDKK,20260720,125300,7.473,7.473,7.473,7.473
EURDKK,20260720,125400,7.473,7.473,7.473,7.473
EURDKK,20260720,125500,7.474,7.474,7.474,7.474
EURDKK,20260720,125600,7.474,7.474,7.474,7.474
EURDKK,20260720,125700,7.474,7.474,7.474,7.474
EURDKK,20260720,125800,7.474,7.474,7.473,7.473
EURDKK,20260720,125900,7.473,7.473,7.473,7.473
EURDKK,20260720,130000,7.474,7.474,7.473,7.474
EURDKK,20260720,130100,7.474,7.474,7.474,7.474
EURDKK,20260720,130200,7.474,7.474,7.474,7.474
EURDKK,20260720,130300,7.474,7.474,7.474,7.474
EURDKK,20260720,130400,7.474,7.474,7.473,7.473
EURDKK,20260720,130500,7.474,7.474,7.474,7.474
EURDKK,20260720,130600,7.473,7.473,7.473,7.473
EURDKK,20260720,130700,7.473,7.473,7.473,7.473
EURDKK,20260720,130800,7.473,7.473,7.473,7.473
EURDKK,20260720,130900,7.473,7.474,7.473,7.474
EURDKK,20260720,131000,7.474,7.474,7.474,7.474
EURDKK,20260720,131100,7.474,7.474,7.474,7.474
EURDKK,20260720,131200,7.474,7.474,7.474,7.474
EURDKK,20260720,131300,7.474,7.474,7.474,7.474
EURDKK,20260720,131400,7.474,7.474,7.474,7.474
EURDKK,20260720,131500,7.474,7.474,7.474,7.474
EURDKK,20260720,131600,7.474,7.474,7.474,7.474
EURDKK,20260720,131700,7.474,7.474,7.474,7.474
EURDKK,20260720,131800,7.474,7.474,7.474,7.474
EURDKK,20260720,131900,7.473,7.474,7.473,7.474
EURDKK,20260720,132000,7.474,7.474,7.474,7.474
EURDKK,20260720,132100,7.474,7.474,7.474,7.474
EURDKK,20260720,132200,7.474,7.474,7.474,7.474
EURDKK,20260720,132300,7.474,7.474,7.474,7.474
EURDKK,20260720,132400,7.474,7.474,7.474,7.474
EURDKK,20260720,132500,7.474,7.474,7.474,7.474
EURDKK,20260720,132600,7.474,7.474,7.474,7.474
EURDKK,20260720,132700,7.475,7.475,7.474,7.474
EURDKK,20260720,132800,7.474,7.474,7.474,7.474
EURDKK,20260720,132900,7.474,7.474,7.474,7.474
EURDKK,20260720,133000,7.474,7.474,7.474,7.474
EURDKK,20260720,133100,7.473,7.474,7.473,7.474
EURDKK,20260720,133200,7.473,7.474,7.473,7.473
EURDKK,20260720,133300,7.474,7.474,7.473,7.473
EURDKK,20260720,133400,7.474,7.474,7.473,7.473
EURDKK,20260720,133500,7.474,7.474,7.473,7.473
EURDKK,20260720,133600,7.474,7.474,7.473,7.473
EURDKK,20260720,133700,7.474,7.474,7.474,7.474
EURDKK,20260720,133800,7.473,7.474,7.473,7.474
EURDKK,20260720,133900,7.473,7.474,7.473,7.474
EURDKK,20260720,134000,7.474,7.474,7.474,7.474
EURDKK,20260720,134100,7.473,7.474,7.473,7.474
EURDKK,20260720,134200,7.474,7.474,7.474,7.474
EURDKK,20260720,134300,7.474,7.474,7.473,7.473
EURDKK,20260720,134400,7.473,7.474,7.473,7.474
EURDKK,20260720,134500,7.474,7.474,7.474,7.474
EURDKK,20260720,134600,7.473,7.473,7.473,7.473
EURDKK,20260720,134700,7.473,7.474,7.473,7.474
EURDKK,20260720,134800,7.474,7.474,7.473,7.473
EURDKK,20260720,134900,7.474,7.474,7.474,7.474
EURDKK,20260720,135000,7.473,7.474,7.473,7.473
EURDKK,20260720,135100,7.474,7.474,7.474,7.474
EURDKK,20260720,135200,7.474,7.474,7.473,7.473
EURDKK,20260720,135300,7.474,7.474,7.474,7.474
EURDKK,20260720,135400,7.474,7.474,7.474,7.474
EURDKK,20260720,135500,7.474,7.474,7.474,7.474
EURDKK,20260720,135600,7.474,7.474,7.473,7.473
EURDKK,20260720,135700,7.473,7.474,7.473,7.474
EURDKK,20260720,135800,7.473,7.474,7.473,7.474
EURDKK,20260720,135900,7.473,7.474,7.473,7.474
EURDKK,20260720,140000,7.474,7.474,7.474,7.474
EURDKK,20260720,140100,7.473,7.473,7.473,7.473
EURDKK,20260720,140200,7.473,7.473,7.473,7.473
EURDKK,20260720,140300,7.474,7.474,7.473,7.473
EURDKK,20260720,140400,7.474,7.474,7.473,7.473
EURDKK,20260720,140500,7.474,7.474,7.473,7.474
EURDKK,20260720,140600,7.474,7.474,7.474,7.474
EURDKK,20260720,140700,7.474,7.474,7.474,7.474
EURDKK,20260720,140800,7.474,7.474,7.474,7.474
EURDKK,20260720,140900,7.473,7.474,7.473,7.473
EURDKK,20260720,141000,7.474,7.474,7.474,7.474
EURDKK,20260720,141100,7.474,7.474,7.474,7.474
EURDKK,20260720,141200,7.473,7.474,7.473,7.474
EURDKK,20260720,141300,7.474,7.474,7.473,7.473
EURDKK,20260720,141400,7.473,7.474,7.473,7.474
EURDKK,20260720,141500,7.473,7.474,7.473,7.474
EURDKK,20260720,141600,7.473,7.474,7.473,7.474
EURDKK,20260720,141700,7.473,7.474,7.473,7.474
EURDKK,20260720,141800,7.473,7.473,7.473,7.473
EURDKK,20260720,141900,7.473,7.474,7.473,7.473
EURDKK,20260720,142000,7.474,7.474,7.473,7.473
EURDKK,20260720,142100,7.474,7.474,7.473,7.474
EURDKK,20260720,142200,7.473,7.473,7.473,7.473
EURDKK,20260720,142300,7.473,7.473,7.473,7.473
EURDKK,20260720,142400,7.473,7.474,7.473,7.473
EURDKK,20260720,142500,7.474,7.474,7.474,7.474
EURDKK,20260720,142600,7.474,7.474,7.473,7.474
EURDKK,20260720,142700,7.474,7.474,7.473,7.473
EURDKK,20260720,142800,7.474,7.474,7.474,7.474
EURDKK,20260720,142900,7.474,7.475,7.474,7.475
EURDKK,20260720,143000,7.475,7.475,7.475,7.475
EURDKK,20260720,143100,7.474,7.474,7.474,7.474
EURDKK,20260720,143200,7.474,7.474,7.474,7.474
EURDKK,20260720,143300,7.473,7.474,7.473,7.474
EURDKK,20260720,143400,7.474,7.474,7.473,7.473
EURDKK,20260720,143500,7.474,7.474,7.474,7.474
EURDKK,20260720,143600,7.474,7.475,7.474,7.474
EURDKK,20260720,143700,7.474,7.474,7.474,7.474
EURDKK,20260720,143800,7.473,7.474,7.473,7.474
EURDKK,20260720,143900,7.474,7.474,7.474,7.474
EURDKK,20260720,144000,7.474,7.474,7.473,7.473
EURDKK,20260720,144100,7.473,7.473,7.473,7.473
EURDKK,20260720,144200,7.473,7.474,7.473,7.474
EURDKK,20260720,144300,7.474,7.474,7.474,7.474
EURDKK,20260720,144400,7.474,7.474,7.474,7.474
EURDKK,20260720,144500,7.473,7.474,7.473,7.474
EURDKK,20260720,144600,7.473,7.474,7.473,7.474
EURDKK,20260720,144700,7.474,7.474,7.474,7.474
EURDKK,20260720,144800,7.474,7.474,7.474,7.474
EURDKK,20260720,144900,7.474,7.474,7.474,7.474
EURDKK,20260720,145000,7.474,7.474,7.474,7.474
EURDKK,20260720,145100,7.474,7.475,7.474,7.475
EURDKK,20260720,145200,7.475,7.475,7.475,7.475
EURDKK,20260720,145300,7.475,7.476,7.475,7.475
EURDKK,20260720,145400,7.474,7.474,7.473,7.474
EURDKK,20260720,145500,7.473,7.474,7.473,7.473
EURDKK,20260720,145600,7.474,7.474,7.473,7.473
EURDKK,20260720,145700,7.474,7.474,7.474,7.474
EURDKK,20260720,145800,7.474,7.474,7.473,7.473
EURDKK,20260720,145900,7.473,7.473,7.473,7.473
EURDKK,20260720,150000,7.473,7.473,7.472,7.472
EURDKK,20260720,150100,7.473,7.474,7.473,7.473
EURDKK,20260720,150200,7.473,7.473,7.473,7.473
EURDKK,20260720,150300,7.472,7.474,7.472,7.473
EURDKK,20260720,150400,7.473,7.473,7.473,7.473
EURDKK,20260720,150500,7.473,7.473,7.473,7.473
EURDKK,20260720,150600,7.473,7.473,7.473,7.473
EURDKK,20260720,150700,7.474,7.474,7.473,7.473
EURDKK,20260720,150800,7.474,7.474,7.474,7.474
EURDKK,20260720,150900,7.474,7.474,7.474,7.474
EURDKK,20260720,151000,7.474,7.474,7.474,7.474
EURDKK,20260720,151100,7.474,7.474,7.474,7.474
EURDKK,20260720,151200,7.474,7.474,7.474,7.474
EURDKK,20260720,151300,7.474,7.474,7.474,7.474
EURDKK,20260720,151400,7.474,7.474,7.474,7.474
EURDKK,20260720,151500,7.474,7.474,7.474,7.474
EURDKK,20260720,151600,7.474,7.474,7.474,7.474
EURDKK,20260720,151700,7.474,7.474,7.473,7.473
EURDKK,20260720,151800,7.473,7.474,7.473,7.474
EURDKK,20260720,151900,7.473,7.473,7.473,7.473
EURDKK,20260720,152000,7.473,7.473,7.473,7.473
EURDKK,20260720,152100,7.474,7.474,7.474,7.474
EURDKK,20260720,152200,7.474,7.474,7.474,7.474
EURDKK,20260720,152300,7.474,7.474,7.474,7.474
EURDKK,20260720,152400,7.474,7.474,7.474,7.474
EURDKK,20260720,152500,7.474,7.475,7.474,7.475
EURDKK,20260720,152600,7.475,7.475,7.475,7.475
EURDKK,20260720,152700,7.474,7.474,7.473,7.473
EURDKK,20260720,152800,7.474,7.474,7.474,7.474
EURDKK,20260720,152900,7.474,7.474,7.474,7.474
EURDKK,20260720,153000,7.475,7.475,7.474,7.474
EURDKK,20260720,153100,7.473,7.473,7.473,7.473
EURDKK,20260720,153200,7.473,7.473,7.473,7.473
EURDKK,20260720,153300,7.473,7.474,7.473,7.474
EURDKK,20260720,153400,7.474,7.474,7.474,7.474
EURDKK,20260720,153500,7.474,7.474,7.474,7.474
EURDKK,20260720,153600,7.473,7.473,7.473,7.473
EURDKK,20260720,153700,7.473,7.473,7.473,7.473
EURDKK,20260720,153800,7.473,7.473,7.473,7.473
EURDKK,20260720,153900,7.473,7.473,7.473,7.473
EURDKK,20260720,154000,7.473,7.473,7.473,7.473
EURDKK,20260720,154100,7.474,7.474,7.473,7.473
EURDKK,20260720,154200,7.474,7.474,7.473,7.473
EURDKK,20260720,154300,7.474,7.474,7.473,7.474
EURDKK,20260720,154400,7.474,7.474,7.473,7.473
EURDKK,20260720,154500,7.474,7.474,7.474,7.474
EURDKK,20260720,154600,7.474,7.474,7.473,7.473
EURDKK,20260720,154700,7.474,7.474,7.474,7.474
EURDKK,20260720,154800,7.473,7.474,7.473,7.474
EURDKK,20260720,154900,7.474,7.474,7.474,7.474
EURDKK,20260720,155000,7.475,7.475,7.474,7.474
EURDKK,20260720,155100,7.474,7.474,7.473,7.473
EURDKK,20260720,155200,7.473,7.473,7.473,7.473
EURDKK,20260720,155300,7.474,7.474,7.473,7.474
EURDKK,20260720,155400,7.473,7.473,7.473,7.473
EURDKK,20260720,155500,7.474,7.474,7.474,7.474
EURDKK,20260720,155600,7.474,7.474,7.474,7.474
EURDKK,20260720,155700,7.474,7.474,7.474,7.474
EURDKK,20260720,155800,7.474,7.474,7.474,7.474
EURDKK,20260720,155900,7.474,7.474,7.473,7.473
EURDKK,20260720,160000,7.473,7.473,7.473,7.473
EURDKK,20260720,160100,7.474,7.474,7.473,7.473
EURDKK,20260720,160200,7.473,7.474,7.473,7.474
EURDKK,20260720,160300,7.474,7.474,7.473,7.473
EURDKK,20260720,160400,7.474,7.474,7.474,7.474
EURDKK,20260720,160500,7.474,7.474,7.474,7.474
EURDKK,20260720,160600,7.473,7.474,7.473,7.474
EURDKK,20260720,160700,7.473,7.474,7.473,7.473
EURDKK,20260720,160800,7.474,7.474,7.474,7.474
EURDKK,20260720,160900,7.474,7.474,7.474,7.474
EURDKK,20260720,161000,7.473,7.474,7.473,7.474
EURDKK,20260720,161100,7.473,7.474,7.473,7.474
EURDKK,20260720,161200,7.475,7.475,7.474,7.474
EURDKK,20260720,161300,7.473,7.474,7.473,7.474
EURDKK,20260720,161400,7.474,7.474,7.474,7.474
EURDKK,20260720,161500,7.474,7.474,7.474,7.474
EURDKK,20260720,161600,7.474,7.474,7.474,7.474
EURDKK,20260720,161700,7.474,7.474,7.474,7.474
EURDKK,20260720,161800,7.474,7.474,7.474,7.474
EURDKK,20260720,161900,7.474,7.474,7.474,7.474
EURDKK,20260720,162000,7.474,7.474,7.474,7.474
EURDKK,20260720,162100,7.473,7.474,7.473,7.473
EURDKK,20260720,162200,7.473,7.473,7.473,7.473
EURDKK,20260720,162300,7.473,7.473,7.473,7.473
EURDKK,20260720,162400,7.473,7.473,7.473,7.473
EURDKK,20260720,162500,7.473,7.473,7.473,7.473
EURDKK,20260720,162600,7.472,7.474,7.472,7.474
EURDKK,20260720,162700,7.475,7.475,7.475,7.475
EURDKK,20260720,162800,7.474,7.474,7.474,7.474
EURDKK,20260720,162900,7.474,7.474,7.474,7.474
EURDKK,20260720,163000,7.474,7.474,7.474,7.474
EURDKK,20260720,163100,7.474,7.474,7.473,7.473
EURDKK,20260720,163200,7.473,7.473,7.473,7.473
EURDKK,20260720,163300,7.474,7.474,7.474,7.474
EURDKK,20260720,163400,7.473,7.474,7.473,7.474
EURDKK,20260720,163500,7.473,7.474,7.473,7.474
EURDKK,20260720,163600,7.473,7.473,7.473,7.473
EURDKK,20260720,163700,7.473,7.474,7.473,7.474
EURDKK,20260720,163800,7.474,7.474,7.474,7.474
EURDKK,20260720,163900,7.474,7.474,7.474,7.474
EURDKK,20260720,164000,7.474,7.474,7.474,7.474
EURDKK,20260720,164100,7.473,7.474,7.473,7.474
EURDKK,20260720,164200,7.473,7.474,7.473,7.474
EURDKK,20260720,164300,7.474,7.474,7.474,7.474
EURDKK,20260720,164400,7.473,7.473,7.473,7.473
EURDKK,20260720,164500,7.473,7.473,7.473,7.473
EURDKK,20260720,164600,7.474,7.474,7.474,7.474
EURDKK,20260720,164700,7.474,7.474,7.474,7.474
EURDKK,20260720,164800,7.474,7.474,7.474,7.474
EURDKK,20260720,164900,7.474,7.474,7.473,7.474
EURDKK,20260720,165000,7.474,7.474,7.474,7.474
EURDKK,20260720,165100,7.473,7.474,7.473,7.473
EURDKK,20260720,165200,7.474,7.474,7.474,7.474
EURDKK,20260720,165300,7.474,7.474,7.474,7.474
EURDKK,20260720,165400,7.474,7.474,7.474,7.474
EURDKK,20260720,165500,7.474,7.474,7.473,7.474
EURDKK,20260720,165600,7.473,7.473,7.473,7.473
EURDKK,20260720,165700,7.473,7.473,7.473,7.473
EURDKK,20260720,165800,7.473,7.474,7.473,7.474
EURDKK,20260720,165900,7.473,7.474,7.473,7.473
EURDKK,20260720,170000,7.474,7.474,7.473,7.473
EURDKK,20260720,170100,7.474,7.474,7.473,7.474
EURDKK,20260720,170200,7.474,7.474,7.474,7.474
EURDKK,20260720,170300,7.474,7.474,7.474,7.474
EURDKK,20260720,170400,7.474,7.474,7.474,7.474
EURDKK,20260720,170500,7.474,7.474,7.474,7.474
EURDKK,20260720,170600,7.474,7.474,7.473,7.474
EURDKK,20260720,170700,7.474,7.474,7.474,7.474
EURDKK,20260720,170800,7.474,7.474,7.473,7.474
EURDKK,20260720,170900,7.474,7.474,7.474,7.474
EURDKK,20260720,171000,7.473,7.474,7.473,7.474
EURDKK,20260720,171100,7.474,7.474,7.474,7.474
EURDKK,20260720,171200,7.474,7.474,7.474,7.474
EURDKK,20260720,171300,7.474,7.474,7.474,7.474
EURDKK,20260720,171400,7.474,7.474,7.474,7.474
EURDKK,20260720,171500,7.474,7.474,7.474,7.474
EURDKK,20260720,171600,7.473,7.474,7.473,7.474
EURDKK,20260720,171700,7.473,7.474,7.473,7.474
EURDKK,20260720,171800,7.474,7.474,7.474,7.474
EURDKK,20260720,171900,7.474,7.474,7.474,7.474
EURDKK,20260720,172000,7.474,7.474,7.474,7.474
EURDKK,20260720,172100,7.474,7.474,7.474,7.474
EURDKK,20260720,172200,7.474,7.474,7.474,7.474
EURDKK,20260720,172300,7.474,7.474,7.474,7.474
EURDKK,20260720,172400,7.474,7.474,7.474,7.474
EURDKK,20260720,172500,7.474,7.475,7.474,7.475
EURDKK,20260720,172600,7.475,7.475,7.475,7.475
EURDKK,20260720,172700,7.475,7.475,7.475,7.475
EURDKK,20260720,172800,7.475,7.475,7.475,7.475
EURDKK,20260720,172900,7.474,7.474,7.474,7.474
EURDKK,20260720,173000,7.474,7.474,7.474,7.474
EURDKK,20260720,173100,7.474,7.474,7.474,7.474
EURDKK,20260720,173200,7.474,7.474,7.474,7.474
EURDKK,20260720,173300,7.474,7.474,7.474,7.474
EURDKK,20260720,173400,7.474,7.474,7.474,7.474
EURDKK,20260720,173500,7.474,7.474,7.474,7.474
EURDKK,20260720,173600,7.473,7.474,7.473,7.474
EURDKK,20260720,173700,7.474,7.475,7.474,7.475
EURDKK,20260720,173800,7.474,7.474,7.473,7.473
EURDKK,20260720,173900,7.474,7.474,7.474,7.474
EURDKK,20260720,174000,7.474,7.474,7.473,7.474
EURDKK,20260720,174100,7.474,7.474,7.474,7.474
EURDKK,20260720,174200,7.474,7.474,7.474,7.474
EURDKK,20260720,174300,7.474,7.474,7.474,7.474
EURDKK,20260720,174400,7.473,7.473,7.473,7.473
EURDKK,20260720,174500,7.473,7.474,7.473,7.474
EURDKK,20260720,174600,7.474,7.474,7.474,7.474
EURDKK,20260720,174700,7.474,7.474,7.474,7.474
EURDKK,20260720,174800,7.474,7.474,7.474,7.474
EURDKK,20260720,174900,7.473,7.473,7.473,7.473
EURDKK,20260720,175000,7.474,7.474,7.474,7.474
EURDKK,20260720,175100,7.474,7.475,7.474,7.475
EURDKK,20260720,175200,7.475,7.475,7.475,7.475
EURDKK,20260720,175300,7.474,7.474,7.474,7.474
EURDKK,20260720,175400,7.473,7.473,7.473,7.473
EURDKK,20260720,175500,7.473,7.474,7.473,7.474
EURDKK,20260720,175600,7.474,7.474,7.474,7.474
EURDKK,20260720,175700,7.475,7.475,7.475,7.475
EURDKK,20260720,175800,7.475,7.475,7.474,7.474
EURDKK,20260720,175900,7.474,7.474,7.474,7.474
EURDKK,20260720,180000,7.474,7.474,7.474,7.474
EURDKK,20260720,180100,7.474,7.474,7.474,7.474
EURDKK,20260720,180200,7.474,7.474,7.474,7.474
EURDKK,20260720,180300,7.474,7.474,7.474,7.474
EURDKK,20260720,180400,7.474,7.474,7.474,7.474
EURDKK,20260720,180500,7.474,7.474,7.474,7.474
EURDKK,20260720,180600,7.473,7.474,7.473,7.474
EURDKK,20260720,180700,7.474,7.475,7.474,7.475
EURDKK,20260720,180800,7.474,7.474,7.474,7.474
EURDKK,20260720,180900,7.474,7.474,7.474,7.474
EURDKK,20260720,181000,7.474,7.474,7.474,7.474
EURDKK,20260720,181100,7.474,7.474,7.474,7.474
EURDKK,20260720,181200,7.474,7.474,7.474,7.474
EURDKK,20260720,181300,7.474,7.474,7.474,7.474
EURDKK,20260720,181400,7.474,7.474,7.474,7.474
EURDKK,20260720,181500,7.474,7.474,7.474,7.474
EURDKK,20260720,181600,7.474,7.474,7.474,7.474
EURDKK,20260720,181700,7.474,7.474,7.474,7.474
EURDKK,20260720,181800,7.474,7.475,7.474,7.475
EURDKK,20260720,181900,7.474,7.474,7.474,7.474
EURDKK,20260720,182000,7.474,7.474,7.474,7.474
EURDKK,20260720,182100,7.474,7.474,7.474,7.474
EURDKK,20260720,182200,7.474,7.474,7.474,7.474
EURDKK,20260720,182300,7.474,7.474,7.474,7.474
EURDKK,20260720,182400,7.474,7.474,7.474,7.474
EURDKK,20260720,182500,7.474,7.474,7.474,7.474
EURDKK,20260720,182600,7.474,7.474,7.473,7.474
EURDKK,20260720,182700,7.473,7.473,7.473,7.473
EURDKK,20260720,182800,7.473,7.473,7.473,7.473
EURDKK,20260720,182900,7.473,7.473,7.473,7.473
EURDKK,20260720,183000,7.473,7.473,7.473,7.473
EURDKK,20260720,183100,7.473,7.474,7.473,7.474
EURDKK,20260720,183200,7.474,7.474,7.474,7.474
EURDKK,20260720,183300,7.474,7.474,7.474,7.474
EURDKK,20260720,183400,7.474,7.474,7.474,7.474
EURDKK,20260720,183500,7.473,7.473,7.473,7.473
EURDKK,20260720,183600,7.473,7.473,7.473,7.473
EURDKK,20260720,183700,7.473,7.473,7.473,7.473
EURDKK,20260720,183800,7.473,7.473,7.473,7.473
EURDKK,20260720,183900,7.473,7.473,7.473,7.473
EURDKK,20260720,184000,7.473,7.474,7.473,7.474
EURDKK,20260720,184100,7.474,7.474,7.474,7.474
EURDKK,20260720,184200,7.474,7.474,7.474,7.474
EURDKK,20260720,184300,7.473,7.474,7.473,7.474
EURDKK,20260720,184400,7.474,7.474,7.474,7.474
EURDKK,20260720,184500,7.474,7.474,7.474,7.474
EURDKK,20260720,184600,7.474,7.474,7.474,7.474
EURDKK,20260720,184700,7.473,7.474,7.473,7.474
EURDKK,20260720,184800,7.474,7.474,7.474,7.474
EURDKK,20260720,184900,7.474,7.474,7.474,7.474
EURDKK,20260720,185000,7.474,7.474,7.474,7.474
EURDKK,20260720,185100,7.474,7.474,7.474,7.474
EURDKK,20260720,185200,7.474,7.474,7.474,7.474
EURDKK,20260720,185300,7.474,7.474,7.474,7.474
EURDKK,20260720,185400,7.474,7.474,7.474,7.474
EURDKK,20260720,185500,7.474,7.474,7.474,7.474
EURDKK,20260720,185600,7.474,7.474,7.474,7.474
EURDKK,20260720,185700,7.474,7.474,7.474,7.474
EURDKK,20260720,185800,7.474,7.474,7.474,7.474
EURDKK,20260720,185900,7.474,7.474,7.474,7.474
EURDKK,20260720,190000,7.474,7.474,7.474,7.474
EURDKK,20260720,190100,7.475,7.475,7.474,7.474
EURDKK,20260720,190200,7.474,7.474,7.474,7.474
EURDKK,20260720,190300,7.474,7.474,7.473,7.473
EURDKK,20260720,190400,7.474,7.474,7.474,7.474
EURDKK,20260720,190500,7.474,7.474,7.474,7.474
EURDKK,20260720,190600,7.474,7.474,7.474,7.474
EURDKK,20260720,190700,7.474,7.474,7.474,7.474
EURDKK,20260720,190800,7.474,7.474,7.474,7.474
EURDKK,20260720,190900,7.474,7.474,7.474,7.474
EURDKK,20260720,191000,7.474,7.474,7.474,7.474
EURDKK,20260720,191100,7.474,7.474,7.474,7.474
EURDKK,20260720,191200,7.474,7.474,7.474,7.474
EURDKK,20260720,191300,7.474,7.474,7.474,7.474
EURDKK,20260720,191400,7.474,7.474,7.474,7.474
EURDKK,20260720,191500,7.474,7.474,7.473,7.473
EURDKK,20260720,191600,7.473,7.474,7.473,7.474
EURDKK,20260720,191700,7.474,7.474,7.474,7.474
EURDKK,20260720,191800,7.474,7.474,7.474,7.474
EURDKK,20260720,191900,7.474,7.474,7.474,7.474
EURDKK,20260720,192000,7.474,7.474,7.474,7.474
EURDKK,20260720,192100,7.475,7.475,7.475,7.475
EURDKK,20260720,192200,7.475,7.475,7.475,7.475
EURDKK,20260720,192300,7.474,7.474,7.474,7.474
EURDKK,20260720,192400,7.474,7.474,7.474,7.474
EURDKK,20260720,192500,7.474,7.474,7.474,7.474
EURDKK,20260720,192600,7.474,7.474,7.474,7.474
EURDKK,20260720,192700,7.474,7.474,7.474,7.474
EURDKK,20260720,192800,7.474,7.474,7.474,7.474
EURDKK,20260720,192900,7.474,7.474,7.474,7.474
EURDKK,20260720,193000,7.474,7.474,7.474,7.474
EURDKK,20260720,193100,7.474,7.474,7.474,7.474
EURDKK,20260720,193200,7.474,7.474,7.474,7.474
EURDKK,20260720,193300,7.474,7.474,7.474,7.474
EURDKK,20260720,193400,7.474,7.474,7.474,7.474
EURDKK,20260720,193500,7.474,7.474,7.474,7.474
EURDKK,20260720,193600,7.474,7.474,7.473,7.473
EURDKK,20260720,193700,7.474,7.474,7.474,7.474
EURDKK,20260720,193800,7.474,7.474,7.473,7.473
EURDKK,20260720,193900,7.473,7.473,7.473,7.473
EURDKK,20260720,194000,7.473,7.473,7.473,7.473
EURDKK,20260720,194100,7.473,7.473,7.473,7.473
EURDKK,20260720,194200,7.473,7.473,7.473,7.473
EURDKK,20260720,194300,7.473,7.473,7.473,7.473
EURDKK,20260720,194400,7.473,7.473,7.473,7.473
EURDKK,20260720,194500,7.473,7.473,7.473,7.473
EURDKK,20260720,194600,7.473,7.473,7.473,7.473
EURDKK,20260720,194700,7.473,7.473,7.473,7.473
EURDKK,20260720,194800,7.473,7.473,7.473,7.473
EURDKK,20260720,194900,7.473,7.473,7.473,7.473
EURDKK,20260720,195000,7.473,7.473,7.473,7.473
EURDKK,20260720,195100,7.474,7.474,7.474,7.474
EURDKK,20260720,195200,7.474,7.474,7.474,7.474
EURDKK,20260720,195300,7.474,7.474,7.474,7.474
EURDKK,20260720,195400,7.474,7.474,7.474,7.474
EURDKK,20260720,195500,7.474,7.474,7.474,7.474
EURDKK,20260720,195600,7.474,7.474,7.474,7.474
EURDKK,20260720,195700,7.474,7.474,7.474,7.474
EURDKK,20260720,195800,7.474,7.474,7.474,7.474
EURDKK,20260720,195900,7.474,7.474,7.474,7.474
EURDKK,20260720,200000,7.474,7.474,7.474,7.474
EURDKK,20260720,200100,7.474,7.474,7.474,7.474
EURDKK,20260720,200200,7.474,7.474,7.474,7.474
EURDKK,20260720,200300,7.474,7.474,7.474,7.474
EURDKK,20260720,200400,7.474,7.474,7.474,7.474
EURDKK,20260720,200500,7.474,7.474,7.474,7.474
EURDKK,20260720,200600,7.474,7.474,7.474,7.474
EURDKK,20260720,200700,7.474,7.474,7.474,7.474
EURDKK,20260720,200800,7.474,7.474,7.474,7.474
EURDKK,20260720,200900,7.474,7.474,7.474,7.474
EURDKK,20260720,201000,7.474,7.475,7.474,7.475
EURDKK,20260720,201100,7.475,7.475,7.475,7.475
EURDKK,20260720,201200,7.475,7.475,7.475,7.475
EURDKK,20260720,201300,7.475,7.475,7.475,7.475
EURDKK,20260720,201400,7.475,7.475,7.475,7.475
EURDKK,20260720,201500,7.475,7.475,7.475,7.475
EURDKK,20260720,201600,7.475,7.475,7.475,7.475
EURDKK,20260720,201700,7.475,7.475,7.475,7.475
EURDKK,20260720,201800,7.474,7.474,7.474,7.474
EURDKK,20260720,201900,7.474,7.474,7.474,7.474
EURDKK,20260720,202000,7.474,7.474,7.474,7.474
EURDKK,20260720,202100,7.474,7.474,7.474,7.474
EURDKK,20260720,202200,7.474,7.474,7.474,7.474
EURDKK,20260720,202300,7.474,7.474,7.474,7.474
EURDKK,20260720,202400,7.474,7.474,7.474,7.474
EURDKK,20260720,202500,7.474,7.474,7.474,7.474
EURDKK,20260720,202600,7.474,7.474,7.474,7.474
EURDKK,20260720,202700,7.474,7.474,7.473,7.473
EURDKK,20260720,202800,7.474,7.474,7.474,7.474
EURDKK,20260720,202900,7.474,7.474,7.474,7.474
EURDKK,20260720,203000,7.474,7.474,7.474,7.474
EURDKK,20260720,203100,7.474,7.474,7.474,7.474
EURDKK,20260720,203200,7.474,7.474,7.474,7.474
EURDKK,20260720,203300,7.474,7.474,7.474,7.474
EURDKK,20260720,203400,7.474,7.474,7.473,7.473
EURDKK,20260720,203500,7.473,7.473,7.473,7.473
EURDKK,20260720,203600,7.473,7.473,7.473,7.473
EURDKK,20260720,203700,7.473,7.473,7.473,7.473
EURDKK,20260720,203800,7.473,7.473,7.473,7.473
EURDKK,20260720,203900,7.473,7.473,7.473,7.473
EURDKK,20260720,204000,7.474,7.474,7.474,7.474
EURDKK,20260720,204100,7.473,7.473,7.473,7.473
EURDKK,20260720,204200,7.473,7.473,7.473,7.473
EURDKK,20260720,204300,7.473,7.473,7.473,7.473
EURDKK,20260720,204400,7.473,7.473,7.473,7.473
EURDKK,20260720,204500,7.473,7.473,7.473,7.473
EURDKK,20260720,204600,7.472,7.472,7.472,7.472
EURDKK,20260720,204700,7.472,7.472,7.472,7.472
EURDKK,20260720,204800,7.472,7.473,7.472,7.473
EURDKK,20260720,204900,7.473,7.473,7.473,7.473
EURDKK,20260720,205000,7.472,7.472,7.472,7.472
EURDKK,20260720,205100,7.472,7.472,7.472,7.472
EURDKK,20260720,205200,7.472,7.473,7.472,7.473
EURDKK,20260720,205300,7.472,7.472,7.472,7.472
EURDKK,20260720,205400,7.472,7.472,7.472,7.472
EURDKK,20260720,205500,7.472,7.472,7.472,7.472
EURDKK,20260720,205600,7.472,7.472,7.472,7.472
EURDKK,20260720,205700,7.472,7.472,7.472,7.472
EURDKK,20260720,205800,7.472,7.473,7.472,7.473
EURDKK,20260720,205900,7.473,7.473,7.473,7.473
EURDKK,20260720,210000,7.474,7.474,7.474,7.474
EURDKK,20260720,210100,7.474,7.474,7.474,7.474
EURDKK,20260720,210200,7.474,7.474,7.474,7.474
EURDKK,20260720,210300,7.474,7.474,7.474,7.474
EURDKK,20260720,210400,7.474,7.474,7.474,7.474
EURDKK,20260720,210500,7.474,7.474,7.474,7.474
EURDKK,20260720,210600,7.474,7.474,7.474,7.474
EURDKK,20260720,210700,7.474,7.474,7.474,7.474
EURDKK,20260720,210800,7.474,7.474,7.474,7.474
EURDKK,20260720,210900,7.474,7.474,7.474,7.474
EURDKK,20260720,211000,7.474,7.474,7.474,7.474
EURDKK,20260720,211100,7.474,7.474,7.474,7.474
EURDKK,20260720,211200,7.474,7.474,7.474,7.474
EURDKK,20260720,211300,7.474,7.474,7.474,7.474
EURDKK,20260720,211400,7.474,7.474,7.473,7.473
EURDKK,20260720,211500,7.473,7.473,7.473,7.473
EURDKK,20260720,211600,7.473,7.473,7.473,7.473
EURDKK,20260720,211700,7.473,7.473,7.473,7.473
EURDKK,20260720,211800,7.473,7.473,7.473,7.473
EURDKK,20260720,211900,7.473,7.473,7.473,7.473
EURDKK,20260720,212000,7.473,7.474,7.473,7.474
EURDKK,20260720,212100,7.474,7.474,7.474,7.474
EURDKK,20260720,212200,7.474,7.474,7.474,7.474
EURDKK,20260720,212300,7.474,7.474,7.474,7.474
EURDKK,20260720,212400,7.474,7.474,7.474,7.474
EURDKK,20260720,212500,7.474,7.474,7.474,7.474
EURDKK,20260720,212600,7.474,7.474,7.474,7.474
EURDKK,20260720,212700,7.474,7.474,7.474,7.474
EURDKK,20260720,212800,7.474,7.474,7.474,7.474
EURDKK,20260720,212900,7.474,7.474,7.474,7.474
EURDKK,20260720,213000,7.475,7.476,7.474,7.474
EURDKK,20260720,213100,7.474,7.474,7.474,7.474
EURDKK,20260720,213200,7.474,7.474,7.474,7.474
EURDKK,20260720,213300,7.474,7.474,7.474,7.474
EURDKK,20260720,213400,7.474,7.474,7.474,7.474
EURDKK,20260720,213500,7.474,7.474,7.474,7.474
EURDKK,20260720,213600,7.473,7.473,7.473,7.473
EURDKK,20260720,213700,7.473,7.473,7.473,7.473
EURDKK,20260720,213800,7.473,7.473,7.473,7.473
EURDKK,20260720,213900,7.473,7.473,7.473,7.473
EURDKK,20260720,214000,7.473,7.473,7.473,7.473
EURDKK,20260720,214100,7.473,7.473,7.473,7.473
EURDKK,20260720,214200,7.473,7.473,7.473,7.473
EURDKK,20260720,214300,7.473,7.473,7.473,7.473
EURDKK,20260720,214400,7.473,7.473,7.473,7.473
EURDKK,20260720,214500,7.473,7.473,7.473,7.473
EURDKK,20260720,214600,7.473,7.473,7.473,7.473
EURDKK,20260720,214700,7.473,7.473,7.473,7.473
EURDKK,20260720,214800,7.473,7.473,7.473,7.473
EURDKK,20260720,214900,7.473,7.473,7.473,7.473
EURDKK,20260720,215000,7.473,7.473,7.473,7.473
EURDKK,20260720,215100,7.473,7.473,7.473,7.473
EURDKK,20260720,215200,7.473,7.474,7.473,7.474
EURDKK,20260720,215300,7.474,7.474,7.474,7.474
EURDKK,20260720,215400,7.474,7.474,7.474,7.474
EURDKK,20260720,215500,7.474,7.474,7.473,7.473
EURDKK,20260720,215600,7.474,7.474,7.474,7.474
EURDKK,20260720,215700,7.474,7.474,7.474,7.474
EURDKK,20260720,215800,7.474,7.474,7.474,7.474
EURDKK,20260720,215900,7.474,7.474,7.474,7.474
EURDKK,20260720,220000,7.474,7.474,7.474,7.474
EURDKK,20260720,220100,7.474,7.474,7.474,7.474
EURDKK,20260720,220200,7.474,7.474,7.474,7.474
EURDKK,20260720,220300,7.474,7.474,7.474,7.474
EURDKK,20260720,220400,7.474,7.474,7.474,7.474
EURDKK,20260720,220500,7.474,7.474,7.474,7.474
EURDKK,20260720,220600,7.474,7.474,7.474,7.474
EURDKK,20260720,220700,7.474,7.474,7.474,7.474
EURDKK,20260720,220800,7.474,7.474,7.474,7.474
EURDKK,20260720,220900,7.474,7.474,7.474,7.474
EURDKK,20260720,221000,7.473,7.473,7.473,7.473
EURDKK,20260720,221100,7.473,7.473,7.473,7.473
EURDKK,20260720,221200,7.473,7.473,7.473,7.473
EURDKK,20260720,221300,7.473,7.473,7.473,7.473
EURDKK,20260720,221400,7.473,7.473,7.473,7.473
EURDKK,20260720,221500,7.473,7.473,7.473,7.473
EURDKK,20260720,221600,7.473,7.473,7.473,7.473
EURDKK,20260720,221700,7.473,7.473,7.473,7.473
EURDKK,20260720,221800,7.474,7.474,7.474,7.474
EURDKK,20260720,221900,7.474,7.474,7.474,7.474
EURDKK,20260720,222000,7.474,7.474,7.474,7.474
EURDKK,20260720,222100,7.474,7.474,7.474,7.474
EURDKK,20260720,222200,7.474,7.474,7.474,7.474
EURDKK,20260720,222300,7.474,7.474,7.474,7.474
EURDKK,20260720,222400,7.474,7.474,7.474,7.474
EURDKK,20260720,222500,7.474,7.474,7.474,7.474
EURDKK,20260720,222600,7.474,7.474,7.474,7.474
EURDKK,20260720,222700,7.474,7.474,7.474,7.474
EURDKK,20260720,222800,7.474,7.474,7.474,7.474
EURDKK,20260720,222900,7.474,7.474,7.474,7.474
EURDKK,20260720,223000,7.474,7.474,7.474,7.474
EURDKK,20260720,223100,7.474,7.474,7.474,7.474
EURDKK,20260720,223200,7.474,7.474,7.474,7.474
EURDKK,20260720,223300,7.474,7.474,7.474,7.474
EURDKK,20260720,223400,7.474,7.474,7.474,7.474
EURDKK,20260720,223500,7.474,7.474,7.474,7.474
EURDKK,20260720,223600,7.474,7.474,7.474,7.474
EURDKK,20260720,223700,7.474,7.474,7.474,7.474
EURDKK,20260720,223800,7.474,7.474,7.474,7.474
EURDKK,20260720,223900,7.474,7.474,7.474,7.474
EURDKK,20260720,224000,7.474,7.474,7.474,7.474
EURDKK,20260720,224100,7.474,7.474,7.474,7.474
EURDKK,20260720,224200,7.474,7.474,7.474,7.474
EURDKK,20260720,224300,7.474,7.474,7.474,7.474
EURDKK,20260720,224400,7.474,7.474,7.474,7.474
EURDKK,20260720,224500,7.474,7.474,7.474,7.474
EURDKK,20260720,224600,7.474,7.474,7.474,7.474
EURDKK,20260720,224700,7.474,7.474,7.474,7.474
EURDKK,20260720,224800,7.474,7.474,7.474,7.474
EURDKK,20260720,224900,7.474,7.474,7.474,7.474
EURDKK,20260720,225000,7.474,7.474,7.474,7.474
EURDKK,20260720,225100,7.474,7.474,7.474,7.474
EURDKK,20260720,225200,7.474,7.474,7.474,7.474
EURDKK,20260720,225300,7.474,7.474,7.474,7.474
EURDKK,20260720,225400,7.474,7.474,7.474,7.474
EURDKK,20260720,225500,7.474,7.474,7.474,7.474
EURDKK,20260720,225600,7.474,7.474,7.474,7.474
EURDKK,20260720,225700,7.474,7.474,7.474,7.474
EURDKK,20260720,225800,7.474,7.474,7.474,7.474
EURDKK,20260720,225900,7.474,7.474,7.474,7.474
EURDKK,20260720,230000,7.474,7.474,7.474,7.474
EURDKK,20260720,230100,7.474,7.474,7.474,7.474
EURDKK,20260720,230200,7.474,7.474,7.474,7.474
EURDKK,20260720,230300,7.474,7.474,7.474,7.474
EURDKK,20260720,230400,7.474,7.475,7.474,7.475
EURDKK,20260720,230500,7.475,7.475,7.475,7.475
EURDKK,20260720,230600,7.474,7.474,7.474,7.474
EURDKK,20260720,230700,7.474,7.474,7.474,7.474
EURDKK,20260720,230800,7.474,7.475,7.474,7.475
EURDKK,20260720,230900,7.475,7.475,7.475,7.475
EURDKK,20260720,231000,7.475,7.475,7.474,7.474
EURDKK,20260720,231100,7.474,7.474,7.474,7.474
EURDKK,20260720,231200,7.474,7.474,7.474,7.474
EURDKK,20260720,231300,7.474,7.474,7.474,7.474
EURDKK,20260720,231400,7.474,7.474,7.474,7.474
EURDKK,20260720,231500,7.474,7.474,7.474,7.474
EURDKK,20260720,231600,7.474,7.474,7.474,7.474
EURDKK,20260720,231700,7.474,7.474,7.474,7.474
EURDKK,20260720,231800,7.473,7.473,7.473,7.473
EURDKK,20260720,231900,7.473,7.473,7.473,7.473
EURDKK,20260720,232000,7.473,7.473,7.473,7.473
EURDKK,20260720,232100,7.473,7.473,7.473,7.473
EURDKK,20260720,232200,7.473,7.473,7.473,7.473
EURDKK,20260720,232300,7.473,7.473,7.473,7.473
EURDKK,20260720,232400,7.473,7.473,7.473,7.473
EURDKK,20260720,232500,7.473,7.473,7.473,7.473
EURDKK,20260720,232600,7.473,7.474,7.473,7.474
EURDKK,20260720,232700,7.474,7.474,7.474,7.474
EURDKK,20260720,232800,7.474,7.474,7.474,7.474
EURDKK,20260720,232900,7.474,7.474,7.474,7.474
EURDKK,20260720,233000,7.474,7.474,7.474,7.474
EURDKK,20260720,233100,7.475,7.475,7.475,7.475
EURDKK,20260720,233200,7.475,7.475,7.474,7.474
EURDKK,20260720,233300,7.474,7.474,7.474,7.474
EURDKK,20260720,233400,7.474,7.474,7.474,7.474
EURDKK,20260720,233500,7.473,7.473,7.473,7.473
EURDKK,20260720,233600,7.473,7.474,7.473,7.474
EURDKK,20260720,233700,7.474,7.474,7.474,7.474
EURDKK,20260720,233800,7.474,7.474,7.474,7.474
EURDKK,20260720,233900,7.474,7.474,7.474,7.474
EURDKK,20260720,234000,7.474,7.474,7.474,7.474
EURDKK,20260720,234100,7.474,7.474,7.474,7.474
EURDKK,20260720,234200,7.474,7.474,7.474,7.474
EURDKK,20260720,234300,7.474,7.474,7.474,7.474
EURDKK,20260720,234400,7.474,7.474,7.474,7.474
EURDKK,20260720,234500,7.474,7.474,7.474,7.474
EURDKK,20260720,234600,7.474,7.474,7.474,7.474
EURDKK,20260720,234700,7.474,7.474,7.474,7.474
EURDKK,20260720,234800,7.474,7.474,7.474,7.474
EURDKK,20260720,234900,7.474,7.474,7.474,7.474
EURDKK,20260720,235000,7.474,7.474,7.474,7.474
EURDKK,20260720,235100,7.474,7.474,7.474,7.474
EURDKK,20260720,235200,7.474,7.474,7.474,7.474
EURDKK,20260720,235300,7.474,7.474,7.474,7.474
EURDKK,20260720,235400,7.474,7.474,7.474,7.474
EURDKK,20260720,235500,7.474,7.474,7.474,7.474
EURDKK,20260720,235600,7.474,7.474,7.474,7.474
EURDKK,20260720,235700,7.474,7.474,7.474,7.474
EURDKK,20260720,235800,7.474,7.474,7.474,7.474
EURDKK,20260720,235900,7.474,7.474,7.474,7.474
EURDKK,20260721,000000,7.475,7.475,7.475,7.475
EURCZK,20260720,000100,24.20,24.20,24.20,24.20
EURCZK,20260720,000200,24.20,24.20,24.20,24.20
EURCZK,20260720,000300,24.21,24.21,24.20,24.20
EURCZK,20260720,000400,24.20,24.20,24.20,24.20
EURCZK,20260720,000500,24.20,24.20,24.20,24.20
EURCZK,20260720,000600,24.20,24.20,24.20,24.20
EURCZK,20260720,000700,24.20,24.20,24.20,24.20
EURCZK,20260720,000800,24.21,24.21,24.20,24.21
EURCZK,20260720,000900,24.20,24.20,24.20,24.20
EURCZK,20260720,001000,24.20,24.20,24.20,24.20
EURCZK,20260720,001100,24.20,24.20,24.20,24.20
EURCZK,20260720,001200,24.20,24.20,24.20,24.20
EURCZK,20260720,001300,24.21,24.21,24.21,24.21
EURCZK,20260720,001400,24.21,24.21,24.20,24.20
EURCZK,20260720,001500,24.20,24.20,24.20,24.20
EURCZK,20260720,001600,24.20,24.20,24.20,24.20
EURCZK,20260720,001700,24.21,24.21,24.21,24.21
EURCZK,20260720,001800,24.20,24.20,24.20,24.20
EURCZK,20260720,001900,24.20,24.20,24.20,24.20
EURCZK,20260720,002000,24.20,24.20,24.20,24.20
EURCZK,20260720,002100,24.20,24.21,24.20,24.21
EURCZK,20260720,002200,24.20,24.20,24.20,24.20
EURCZK,20260720,002300,24.20,24.20,24.20,24.20
EURCZK,20260720,002400,24.20,24.20,24.20,24.20
EURCZK,20260720,002500,24.20,24.20,24.20,24.20
EURCZK,20260720,002600,24.20,24.20,24.20,24.20
EURCZK,20260720,002700,24.20,24.20,24.20,24.20
EURCZK,20260720,002800,24.20,24.20,24.20,24.20
EURCZK,20260720,002900,24.20,24.20,24.20,24.20
EURCZK,20260720,003000,24.20,24.20,24.20,24.20
EURCZK,20260720,003100,24.20,24.20,24.20,24.20
EURCZK,20260720,003200,24.20,24.20,24.20,24.20
EURCZK,20260720,003300,24.20,24.20,24.20,24.20
EURCZK,20260720,003400,24.20,24.20,24.20,24.20
EURCZK,20260720,003500,24.20,24.20,24.20,24.20
EURCZK,20260720,003600,24.20,24.20,24.20,24.20
EURCZK,20260720,003700,24.20,24.20,24.20,24.20
EURCZK,20260720,003800,24.20,24.20,24.20,24.20
EURCZK,20260720,003900,24.20,24.20,24.20,24.20
EURCZK,20260720,004000,24.20,24.20,24.20,24.20
EURCZK,20260720,004100,24.20,24.20,24.20,24.20
EURCZK,20260720,004200,24.20,24.20,24.20,24.20
EURCZK,20260720,004300,24.20,24.20,24.20,24.20
EURCZK,20260720,004400,24.20,24.20,24.20,24.20
EURCZK,20260720,004500,24.20,24.20,24.20,24.20
EURCZK,20260720,004600,24.20,24.20,24.20,24.20
EURCZK,20260720,004700,24.20,24.20,24.20,24.20
EURCZK,20260720,004800,24.20,24.20,24.20,24.20
EURCZK,20260720,004900,24.20,24.20,24.20,24.20
EURCZK,20260720,005000,24.20,24.20,24.20,24.20
EURCZK,20260720,005100,24.20,24.20,24.20,24.20
EURCZK,20260720,005200,24.21,24.21,24.20,24.20
EURCZK,20260720,005300,24.20,24.20,24.20,24.20
EURCZK,20260720,005400,24.20,24.20,24.20,24.20
EURCZK,20260720,005500,24.20,24.20,24.20,24.20
EURCZK,20260720,005600,24.20,24.20,24.20,24.20
EURCZK,20260720,005700,24.20,24.20,24.20,24.20
EURCZK,20260720,005800,24.20,24.20,24.20,24.20
EURCZK,20260720,005900,24.20,24.20,24.20,24.20
EURCZK,20260720,010000,24.20,24.20,24.20,24.20
EURCZK,20260720,010100,24.20,24.20,24.20,24.20
EURCZK,20260720,010200,24.20,24.20,24.20,24.20
EURCZK,20260720,010300,24.20,24.20,24.20,24.20
EURCZK,20260720,010400,24.20,24.20,24.20,24.20
EURCZK,20260720,010500,24.20,24.20,24.20,24.20
EURCZK,20260720,010600,24.20,24.20,24.20,24.20
EURCZK,20260720,010700,24.20,24.20,24.20,24.20
EURCZK,20260720,010800,24.20,24.20,24.20,24.20
EURCZK,20260720,010900,24.20,24.20,24.20,24.20
EURCZK,20260720,011000,24.20,24.20,24.20,24.20
EURCZK,20260720,011100,24.20,24.20,24.20,24.20
EURCZK,20260720,011200,24.20,24.20,24.20,24.20
EURCZK,20260720,011300,24.20,24.20,24.20,24.20
EURCZK,20260720,011400,24.20,24.20,24.20,24.20
EURCZK,20260720,011500,24.20,24.20,24.20,24.20
EURCZK,20260720,011600,24.20,24.20,24.20,24.20
EURCZK,20260720,011700,24.20,24.20,24.20,24.20
EURCZK,20260720,011800,24.20,24.20,24.20,24.20
EURCZK,20260720,011900,24.20,24.20,24.20,24.20
EURCZK,20260720,012000,24.20,24.20,24.20,24.20
EURCZK,20260720,012100,24.20,24.20,24.20,24.20
EURCZK,20260720,012200,24.20,24.20,24.20,24.20
EURCZK,20260720,012300,24.20,24.20,24.20,24.20
EURCZK,20260720,012400,24.20,24.20,24.20,24.20
EURCZK,20260720,012500,24.20,24.20,24.20,24.20
EURCZK,20260720,012600,24.20,24.20,24.20,24.20
EURCZK,20260720,012700,24.20,24.20,24.20,24.20
EURCZK,20260720,012800,24.20,24.20,24.20,24.20
EURCZK,20260720,012900,24.20,24.20,24.20,24.20
EURCZK,20260720,013000,24.20,24.20,24.20,24.20
EURCZK,20260720,013100,24.20,24.20,24.20,24.20
EURCZK,20260720,013200,24.20,24.20,24.20,24.20
EURCZK,20260720,013300,24.20,24.20,24.20,24.20
EURCZK,20260720,013400,24.20,24.20,24.20,24.20
EURCZK,20260720,013500,24.21,24.21,24.21,24.21
EURCZK,20260720,013600,24.20,24.20,24.20,24.20
EURCZK,20260720,013700,24.20,24.20,24.20,24.20
EURCZK,20260720,013800,24.20,24.20,24.20,24.20
EURCZK,20260720,013900,24.21,24.21,24.21,24.21
EURCZK,20260720,014000,24.21,24.21,24.20,24.20
EURCZK,20260720,014100,24.20,24.20,24.20,24.20
EURCZK,20260720,014200,24.20,24.20,24.20,24.20
EURCZK,20260720,014300,24.20,24.20,24.20,24.20
EURCZK,20260720,014400,24.21,24.21,24.21,24.21
EURCZK,20260720,014500,24.21,24.21,24.21,24.21
EURCZK,20260720,014600,24.21,24.21,24.21,24.21
EURCZK,20260720,014700,24.21,24.21,24.21,24.21
EURCZK,20260720,014800,24.21,24.21,24.21,24.21
EURCZK,20260720,014900,24.21,24.21,24.21,24.21
EURCZK,20260720,015000,24.21,24.21,24.21,24.21
EURCZK,20260720,015100,24.21,24.21,24.21,24.21
EURCZK,20260720,015200,24.21,24.21,24.21,24.21
EURCZK,20260720,015300,24.21,24.21,24.21,24.21
EURCZK,20260720,015400,24.21,24.21,24.21,24.21
EURCZK,20260720,015500,24.20,24.20,24.20,24.20
EURCZK,20260720,015600,24.20,24.20,24.20,24.20
EURCZK,20260720,015700,24.20,24.20,24.20,24.20
EURCZK,20260720,015800,24.20,24.20,24.20,24.20
EURCZK,20260720,015900,24.20,24.20,24.20,24.20
EURCZK,20260720,020000,24.20,24.21,24.20,24.21
EURCZK,20260720,020100,24.20,24.20,24.20,24.20
EURCZK,20260720,020200,24.20,24.20,24.20,24.20
EURCZK,20260720,020300,24.20,24.20,24.20,24.20
EURCZK,20260720,020400,24.20,24.20,24.20,24.20
EURCZK,20260720,020500,24.20,24.20,24.20,24.20
EURCZK,20260720,020600,24.20,24.20,24.20,24.20
EURCZK,20260720,020700,24.20,24.20,24.20,24.20
EURCZK,20260720,020800,24.20,24.20,24.20,24.20
EURCZK,20260720,020900,24.20,24.20,24.20,24.20
EURCZK,20260720,021000,24.20,24.20,24.20,24.20
EURCZK,20260720,021100,24.20,24.20,24.20,24.20
EURCZK,20260720,021200,24.20,24.20,24.20,24.20
EURCZK,20260720,021300,24.20,24.20,24.20,24.20
EURCZK,20260720,021400,24.20,24.20,24.20,24.20
EURCZK,20260720,021500,24.20,24.20,24.20,24.20
EURCZK,20260720,021600,24.20,24.20,24.20,24.20
EURCZK,20260720,021700,24.20,24.20,24.20,24.20
EURCZK,20260720,021800,24.20,24.20,24.20,24.20
EURCZK,20260720,021900,24.20,24.20,24.20,24.20
EURCZK,20260720,022000,24.20,24.20,24.20,24.20
EURCZK,20260720,022100,24.20,24.20,24.20,24.20
EURCZK,20260720,022200,24.20,24.20,24.20,24.20
EURCZK,20260720,022300,24.20,24.20,24.20,24.20
EURCZK,20260720,022400,24.20,24.20,24.20,24.20
EURCZK,20260720,022500,24.21,24.21,24.21,24.21
EURCZK,20260720,022600,24.21,24.21,24.21,24.21
EURCZK,20260720,022700,24.21,24.21,24.21,24.21
EURCZK,20260720,022800,24.21,24.21,24.21,24.21
EURCZK,20260720,022900,24.21,24.21,24.21,24.21
EURCZK,20260720,023000,24.21,24.21,24.21,24.21
EURCZK,20260720,023100,24.21,24.21,24.20,24.20
EURCZK,20260720,023200,24.20,24.20,24.20,24.20
EURCZK,20260720,023300,24.20,24.20,24.20,24.20
EURCZK,20260720,023400,24.20,24.20,24.20,24.20
EURCZK,20260720,023500,24.20,24.20,24.20,24.20
EURCZK,20260720,023600,24.20,24.20,24.20,24.20
EURCZK,20260720,023700,24.20,24.20,24.20,24.20
EURCZK,20260720,023800,24.20,24.20,24.20,24.20
EURCZK,20260720,023900,24.20,24.20,24.20,24.20
EURCZK,20260720,024000,24.20,24.20,24.20,24.20
EURCZK,20260720,024100,24.20,24.20,24.20,24.20
EURCZK,20260720,024200,24.20,24.20,24.20,24.20
EURCZK,20260720,024300,24.20,24.20,24.20,24.20
EURCZK,20260720,024400,24.20,24.20,24.20,24.20
EURCZK,20260720,024500,24.20,24.20,24.20,24.20
EURCZK,20260720,024600,24.21,24.21,24.21,24.21
EURCZK,20260720,024700,24.21,24.21,24.21,24.21
EURCZK,20260720,024800,24.21,24.21,24.21,24.21
EURCZK,20260720,024900,24.21,24.21,24.21,24.21
EURCZK,20260720,025000,24.21,24.21,24.21,24.21
EURCZK,20260720,025100,24.21,24.21,24.21,24.21
EURCZK,20260720,025200,24.21,24.21,24.21,24.21
EURCZK,20260720,025300,24.21,24.21,24.21,24.21
EURCZK,20260720,025400,24.21,24.21,24.21,24.21
EURCZK,20260720,025500,24.21,24.21,24.21,24.21
EURCZK,20260720,025600,24.21,24.21,24.21,24.21
EURCZK,20260720,025700,24.21,24.21,24.21,24.21
EURCZK,20260720,025800,24.21,24.21,24.21,24.21
EURCZK,20260720,025900,24.21,24.21,24.21,24.21
EURCZK,20260720,030000,24.21,24.21,24.21,24.21
EURCZK,20260720,030100,24.21,24.21,24.21,24.21
EURCZK,20260720,030200,24.21,24.21,24.21,24.21
EURCZK,20260720,030300,24.21,24.21,24.21,24.21
EURCZK,20260720,030400,24.21,24.21,24.21,24.21
EURCZK,20260720,030500,24.21,24.21,24.21,24.21
EURCZK,20260720,030600,24.21,24.21,24.21,24.21
EURCZK,20260720,030700,24.21,24.21,24.21,24.21
EURCZK,20260720,030800,24.21,24.21,24.21,24.21
EURCZK,20260720,030900,24.21,24.21,24.21,24.21
EURCZK,20260720,031000,24.21,24.21,24.21,24.21
EURCZK,20260720,031100,24.21,24.21,24.21,24.21
EURCZK,20260720,031200,24.21,24.21,24.21,24.21
EURCZK,20260720,031300,24.21,24.21,24.21,24.21
EURCZK,20260720,031400,24.21,24.21,24.21,24.21
EURCZK,20260720,031500,24.21,24.21,24.20,24.20
EURCZK,20260720,031600,24.21,24.21,24.21,24.21
EURCZK,20260720,031700,24.21,24.21,24.21,24.21
EURCZK,20260720,031800,24.21,24.21,24.21,24.21
EURCZK,20260720,031900,24.21,24.21,24.21,24.21
EURCZK,20260720,032000,24.21,24.21,24.21,24.21
EURCZK,20260720,032100,24.21,24.21,24.21,24.21
EURCZK,20260720,032200,24.21,24.21,24.21,24.21
EURCZK,20260720,032300,24.21,24.21,24.21,24.21
EURCZK,20260720,032400,24.21,24.21,24.21,24.21
EURCZK,20260720,032500,24.21,24.21,24.21,24.21
EURCZK,20260720,032600,24.21,24.21,24.21,24.21
EURCZK,20260720,032700,24.21,24.21,24.21,24.21
EURCZK,20260720,032800,24.21,24.21,24.21,24.21
EURCZK,20260720,032900,24.21,24.21,24.21,24.21
EURCZK,20260720,033000,24.21,24.21,24.21,24.21
EURCZK,20260720,033100,24.21,24.21,24.21,24.21
EURCZK,20260720,033200,24.21,24.21,24.21,24.21
EURCZK,20260720,033300,24.21,24.21,24.21,24.21
EURCZK,20260720,033400,24.21,24.21,24.21,24.21
EURCZK,20260720,033500,24.21,24.21,24.21,24.21
EURCZK,20260720,033600,24.21,24.21,24.21,24.21
EURCZK,20260720,033700,24.21,24.21,24.21,24.21
EURCZK,20260720,033800,24.21,24.21,24.21,24.21
EURCZK,20260720,033900,24.21,24.21,24.21,24.21
EURCZK,20260720,034000,24.21,24.21,24.21,24.21
EURCZK,20260720,034100,24.21,24.21,24.21,24.21
EURCZK,20260720,034200,24.21,24.21,24.21,24.21
EURCZK,20260720,034300,24.21,24.21,24.21,24.21
EURCZK,20260720,034400,24.21,24.21,24.21,24.21
EURCZK,20260720,034500,24.21,24.21,24.21,24.21
EURCZK,20260720,034600,24.21,24.21,24.21,24.21
EURCZK,20260720,034700,24.21,24.21,24.21,24.21
EURCZK,20260720,034800,24.21,24.21,24.21,24.21
EURCZK,20260720,034900,24.21,24.21,24.21,24.21
EURCZK,20260720,035000,24.21,24.21,24.21,24.21
EURCZK,20260720,035100,24.21,24.21,24.21,24.21
EURCZK,20260720,035200,24.21,24.21,24.21,24.21
EURCZK,20260720,035300,24.21,24.21,24.21,24.21
EURCZK,20260720,035400,24.21,24.21,24.21,24.21
EURCZK,20260720,035500,24.21,24.21,24.21,24.21
EURCZK,20260720,035600,24.21,24.21,24.21,24.21
EURCZK,20260720,035700,24.21,24.21,24.21,24.21
EURCZK,20260720,035800,24.21,24.21,24.21,24.21
EURCZK,20260720,035900,24.21,24.21,24.21,24.21
EURCZK,20260720,040000,24.21,24.21,24.21,24.21
EURCZK,20260720,040100,24.21,24.22,24.21,24.21
EURCZK,20260720,040200,24.21,24.21,24.21,24.21
EURCZK,20260720,040300,24.21,24.21,24.21,24.21
EURCZK,20260720,040400,24.21,24.21,24.21,24.21
EURCZK,20260720,040500,24.21,24.21,24.21,24.21
EURCZK,20260720,040600,24.22,24.22,24.22,24.22
EURCZK,20260720,040700,24.22,24.22,24.22,24.22
EURCZK,20260720,040800,24.22,24.22,24.22,24.22
EURCZK,20260720,040900,24.21,24.21,24.20,24.20
EURCZK,20260720,041000,24.20,24.20,24.20,24.20
EURCZK,20260720,041100,24.20,24.20,24.20,24.20
EURCZK,20260720,041200,24.20,24.20,24.20,24.20
EURCZK,20260720,041300,24.20,24.20,24.20,24.20
EURCZK,20260720,041400,24.20,24.20,24.20,24.20
EURCZK,20260720,041500,24.20,24.20,24.20,24.20
EURCZK,20260720,041600,24.20,24.20,24.20,24.20
EURCZK,20260720,041700,24.20,24.20,24.20,24.20
EURCZK,20260720,041800,24.20,24.20,24.20,24.20
EURCZK,20260720,041900,24.20,24.20,24.20,24.20
EURCZK,20260720,042000,24.20,24.20,24.20,24.20
EURCZK,20260720,042100,24.20,24.20,24.20,24.20
EURCZK,20260720,042200,24.20,24.20,24.20,24.20
EURCZK,20260720,042300,24.20,24.20,24.20,24.20
EURCZK,20260720,042400,24.20,24.20,24.20,24.20
EURCZK,20260720,042500,24.20,24.20,24.20,24.20
EURCZK,20260720,042600,24.20,24.20,24.20,24.20
EURCZK,20260720,042700,24.20,24.20,24.20,24.20
EURCZK,20260720,042800,24.20,24.20,24.20,24.20
EURCZK,20260720,042900,24.20,24.20,24.20,24.20
EURCZK,20260720,043000,24.20,24.20,24.20,24.20
EURCZK,20260720,043100,24.20,24.20,24.20,24.20
EURCZK,20260720,043200,24.20,24.20,24.20,24.20
EURCZK,20260720,043300,24.20,24.20,24.20,24.20
EURCZK,20260720,043400,24.20,24.20,24.20,24.20
EURCZK,20260720,043500,24.20,24.20,24.20,24.20
EURCZK,20260720,043600,24.20,24.20,24.20,24.20
EURCZK,20260720,043700,24.20,24.20,24.20,24.20
EURCZK,20260720,043800,24.20,24.20,24.20,24.20
EURCZK,20260720,043900,24.20,24.20,24.20,24.20
EURCZK,20260720,044000,24.21,24.21,24.21,24.21
EURCZK,20260720,044100,24.21,24.21,24.21,24.21
EURCZK,20260720,044200,24.21,24.21,24.21,24.21
EURCZK,20260720,044300,24.21,24.21,24.21,24.21
EURCZK,20260720,044400,24.21,24.21,24.21,24.21
EURCZK,20260720,044500,24.21,24.21,24.21,24.21
EURCZK,20260720,044600,24.21,24.21,24.21,24.21
EURCZK,20260720,044700,24.21,24.21,24.21,24.21
EURCZK,20260720,044800,24.21,24.21,24.21,24.21
EURCZK,20260720,044900,24.21,24.21,24.21,24.21
EURCZK,20260720,045000,24.21,24.21,24.21,24.21
EURCZK,20260720,045100,24.21,24.21,24.21,24.21
EURCZK,20260720,045200,24.21,24.21,24.21,24.21
EURCZK,20260720,045300,24.21,24.21,24.21,24.21
EURCZK,20260720,045400,24.21,24.21,24.21,24.21
EURCZK,20260720,045500,24.21,24.21,24.21,24.21
EURCZK,20260720,045600,24.21,24.21,24.21,24.21
EURCZK,20260720,045700,24.21,24.21,24.21,24.21
EURCZK,20260720,045800,24.21,24.21,24.21,24.21
EURCZK,20260720,045900,24.21,24.21,24.21,24.21
EURCZK,20260720,050000,24.21,24.21,24.21,24.21
EURCZK,20260720,050100,24.21,24.21,24.21,24.21
EURCZK,20260720,050200,24.21,24.21,24.21,24.21
EURCZK,20260720,050300,24.21,24.21,24.21,24.21
EURCZK,20260720,050400,24.21,24.21,24.21,24.21
EURCZK,20260720,050500,24.21,24.21,24.21,24.21
EURCZK,20260720,050600,24.21,24.21,24.21,24.21
EURCZK,20260720,050700,24.21,24.21,24.21,24.21
EURCZK,20260720,050800,24.21,24.21,24.21,24.21
EURCZK,20260720,050900,24.21,24.21,24.21,24.21
EURCZK,20260720,051000,24.21,24.21,24.21,24.21
EURCZK,20260720,051100,24.21,24.21,24.21,24.21
EURCZK,20260720,051200,24.21,24.21,24.21,24.21
EURCZK,20260720,051300,24.21,24.21,24.21,24.21
EURCZK,20260720,051400,24.21,24.21,24.21,24.21
EURCZK,20260720,051500,24.21,24.21,24.21,24.21
EURCZK,20260720,051600,24.21,24.21,24.21,24.21
EURCZK,20260720,051700,24.21,24.21,24.21,24.21
EURCZK,20260720,051800,24.21,24.21,24.21,24.21
EURCZK,20260720,051900,24.21,24.21,24.21,24.21
EURCZK,20260720,052000,24.21,24.21,24.21,24.21
EURCZK,20260720,052100,24.21,24.21,24.21,24.21
EURCZK,20260720,052200,24.21,24.21,24.21,24.21
EURCZK,20260720,052300,24.21,24.21,24.21,24.21
EURCZK,20260720,052400,24.21,24.21,24.21,24.21
EURCZK,20260720,052500,24.21,24.21,24.21,24.21
EURCZK,20260720,052600,24.21,24.21,24.21,24.21
EURCZK,20260720,052700,24.21,24.21,24.21,24.21
EURCZK,20260720,052800,24.21,24.21,24.21,24.21
EURCZK,20260720,052900,24.21,24.21,24.21,24.21
EURCZK,20260720,053000,24.21,24.21,24.21,24.21
EURCZK,20260720,053100,24.21,24.21,24.21,24.21
EURCZK,20260720,053200,24.21,24.21,24.21,24.21
EURCZK,20260720,053300,24.21,24.21,24.21,24.21
EURCZK,20260720,053400,24.21,24.21,24.21,24.21
EURCZK,20260720,053500,24.21,24.21,24.21,24.21
EURCZK,20260720,053600,24.21,24.21,24.21,24.21
EURCZK,20260720,053700,24.21,24.21,24.21,24.21
EURCZK,20260720,053800,24.21,24.21,24.21,24.21
EURCZK,20260720,053900,24.21,24.21,24.21,24.21
EURCZK,20260720,054000,24.21,24.21,24.21,24.21
EURCZK,20260720,054100,24.21,24.21,24.21,24.21
EURCZK,20260720,054200,24.21,24.21,24.21,24.21
EURCZK,20260720,054300,24.21,24.21,24.21,24.21
EURCZK,20260720,054400,24.21,24.21,24.21,24.21
EURCZK,20260720,054500,24.21,24.21,24.21,24.21
EURCZK,20260720,054600,24.21,24.21,24.21,24.21
EURCZK,20260720,054700,24.21,24.21,24.21,24.21
EURCZK,20260720,054800,24.21,24.21,24.21,24.21
EURCZK,20260720,054900,24.21,24.21,24.21,24.21
EURCZK,20260720,055000,24.21,24.21,24.21,24.21
EURCZK,20260720,055100,24.21,24.21,24.21,24.21
EURCZK,20260720,055200,24.21,24.21,24.21,24.21
EURCZK,20260720,055300,24.21,24.21,24.21,24.21
EURCZK,20260720,055400,24.21,24.21,24.21,24.21
EURCZK,20260720,055500,24.21,24.21,24.21,24.21
EURCZK,20260720,055600,24.21,24.21,24.21,24.21
EURCZK,20260720,055700,24.21,24.21,24.21,24.21
EURCZK,20260720,055800,24.21,24.21,24.21,24.21
EURCZK,20260720,055900,24.21,24.21,24.21,24.21
EURCZK,20260720,060000,24.21,24.21,24.21,24.21
EURCZK,20260720,060100,24.21,24.21,24.21,24.21
EURCZK,20260720,060200,24.21,24.21,24.21,24.21
EURCZK,20260720,060300,24.21,24.21,24.21,24.21
EURCZK,20260720,060400,24.21,24.21,24.21,24.21
EURCZK,20260720,060500,24.21,24.21,24.21,24.21
EURCZK,20260720,060600,24.21,24.21,24.21,24.21
EURCZK,20260720,060700,24.21,24.21,24.21,24.21
EURCZK,20260720,060800,24.21,24.21,24.21,24.21
EURCZK,20260720,060900,24.21,24.21,24.21,24.21
EURCZK,20260720,061000,24.21,24.21,24.21,24.21
EURCZK,20260720,061100,24.21,24.21,24.21,24.21
EURCZK,20260720,061200,24.21,24.21,24.21,24.21
EURCZK,20260720,061300,24.21,24.21,24.21,24.21
EURCZK,20260720,061400,24.21,24.21,24.21,24.21
EURCZK,20260720,061500,24.21,24.21,24.21,24.21
EURCZK,20260720,061600,24.21,24.21,24.21,24.21
EURCZK,20260720,061700,24.21,24.21,24.21,24.21
EURCZK,20260720,061800,24.21,24.21,24.21,24.21
EURCZK,20260720,061900,24.21,24.21,24.21,24.21
EURCZK,20260720,062000,24.21,24.21,24.21,24.21
EURCZK,20260720,062100,24.21,24.21,24.21,24.21
EURCZK,20260720,062200,24.21,24.21,24.21,24.21
EURCZK,20260720,062300,24.21,24.21,24.21,24.21
EURCZK,20260720,062400,24.21,24.21,24.21,24.21
EURCZK,20260720,062500,24.21,24.21,24.21,24.21
EURCZK,20260720,062600,24.21,24.21,24.21,24.21
EURCZK,20260720,062700,24.21,24.21,24.21,24.21
EURCZK,20260720,062800,24.21,24.22,24.21,24.22
EURCZK,20260720,062900,24.22,24.22,24.22,24.22
EURCZK,20260720,063000,24.22,24.22,24.22,24.22
EURCZK,20260720,063100,24.22,24.22,24.22,24.22
EURCZK,20260720,063200,24.22,24.22,24.22,24.22
EURCZK,20260720,063300,24.22,24.22,24.22,24.22
EURCZK,20260720,063400,24.22,24.22,24.22,24.22
EURCZK,20260720,063500,24.22,24.22,24.22,24.22
EURCZK,20260720,063600,24.22,24.22,24.22,24.22
EURCZK,20260720,063700,24.22,24.22,24.22,24.22
EURCZK,20260720,063800,24.22,24.22,24.22,24.22
EURCZK,20260720,063900,24.22,24.22,24.22,24.22
EURCZK,20260720,064000,24.22,24.22,24.22,24.22
EURCZK,20260720,064100,24.22,24.22,24.22,24.22
EURCZK,20260720,064200,24.22,24.22,24.22,24.22
EURCZK,20260720,064300,24.22,24.22,24.22,24.22
EURCZK,20260720,064400,24.22,24.22,24.22,24.22
EURCZK,20260720,064500,24.22,24.22,24.22,24.22
EURCZK,20260720,064600,24.22,24.22,24.22,24.22
EURCZK,20260720,064700,24.22,24.22,24.22,24.22
EURCZK,20260720,064800,24.22,24.22,24.22,24.22
EURCZK,20260720,064900,24.22,24.22,24.22,24.22
EURCZK,20260720,065000,24.22,24.22,24.22,24.22
EURCZK,20260720,065100,24.22,24.22,24.22,24.22
EURCZK,20260720,065200,24.22,24.22,24.22,24.22
EURCZK,20260720,065300,24.22,24.22,24.22,24.22
EURCZK,20260720,065400,24.22,24.22,24.22,24.22
EURCZK,20260720,065500,24.22,24.22,24.22,24.22
EURCZK,20260720,065600,24.22,24.22,24.22,24.22
EURCZK,20260720,065700,24.22,24.22,24.22,24.22
EURCZK,20260720,065800,24.22,24.22,24.22,24.22
EURCZK,20260720,065900,24.22,24.22,24.22,24.22
EURCZK,20260720,070000,24.22,24.22,24.22,24.22
EURCZK,20260720,070100,24.22,24.22,24.22,24.22
EURCZK,20260720,070200,24.22,24.22,24.22,24.22
EURCZK,20260720,070300,24.22,24.22,24.22,24.22
EURCZK,20260720,070400,24.22,24.22,24.22,24.22
EURCZK,20260720,070500,24.22,24.22,24.22,24.22
EURCZK,20260720,070600,24.22,24.22,24.22,24.22
EURCZK,20260720,070700,24.22,24.22,24.22,24.22
EURCZK,20260720,070800,24.22,24.22,24.22,24.22
EURCZK,20260720,070900,24.22,24.22,24.22,24.22
EURCZK,20260720,071000,24.22,24.22,24.22,24.22
EURCZK,20260720,071100,24.22,24.22,24.22,24.22
EURCZK,20260720,071200,24.21,24.21,24.21,24.21
EURCZK,20260720,071300,24.21,24.21,24.21,24.21
EURCZK,20260720,071400,24.21,24.21,24.21,24.21
EURCZK,20260720,071500,24.21,24.21,24.21,24.21
EURCZK,20260720,071600,24.21,24.22,24.21,24.22
EURCZK,20260720,071700,24.22,24.22,24.22,24.22
EURCZK,20260720,071800,24.22,24.22,24.22,24.22
EURCZK,20260720,071900,24.21,24.21,24.21,24.21
EURCZK,20260720,072000,24.21,24.21,24.21,24.21
EURCZK,20260720,072100,24.21,24.21,24.21,24.21
EURCZK,20260720,072200,24.21,24.21,24.21,24.21
EURCZK,20260720,072300,24.21,24.21,24.21,24.21
EURCZK,20260720,072400,24.21,24.21,24.21,24.21
EURCZK,20260720,072500,24.21,24.21,24.21,24.21
EURCZK,20260720,072600,24.21,24.21,24.21,24.21
EURCZK,20260720,072700,24.21,24.21,24.21,24.21
EURCZK,20260720,072800,24.21,24.21,24.21,24.21
EURCZK,20260720,072900,24.21,24.21,24.21,24.21
EURCZK,20260720,073000,24.21,24.21,24.21,24.21
EURCZK,20260720,073100,24.21,24.21,24.21,24.21
EURCZK,20260720,073200,24.21,24.21,24.21,24.21
EURCZK,20260720,073300,24.21,24.21,24.21,24.21
EURCZK,20260720,073400,24.21,24.21,24.21,24.21
EURCZK,20260720,073500,24.21,24.21,24.21,24.21
EURCZK,20260720,073600,24.21,24.21,24.21,24.21
EURCZK,20260720,073700,24.21,24.21,24.21,24.21
EURCZK,20260720,073800,24.21,24.21,24.21,24.21
EURCZK,20260720,073900,24.21,24.21,24.21,24.21
EURCZK,20260720,074000,24.21,24.21,24.21,24.21
EURCZK,20260720,074100,24.21,24.21,24.21,24.21
EURCZK,20260720,074200,24.21,24.21,24.21,24.21
EURCZK,20260720,074300,24.21,24.21,24.21,24.21
EURCZK,20260720,074400,24.21,24.21,24.21,24.21
EURCZK,20260720,074500,24.21,24.21,24.21,24.21
EURCZK,20260720,074600,24.21,24.21,24.21,24.21
EURCZK,20260720,074700,24.21,24.21,24.21,24.21
EURCZK,20260720,074800,24.21,24.21,24.21,24.21
EURCZK,20260720,074900,24.21,24.21,24.21,24.21
EURCZK,20260720,075000,24.21,24.21,24.21,24.21
EURCZK,20260720,075100,24.21,24.21,24.21,24.21
EURCZK,20260720,075200,24.21,24.21,24.21,24.21
EURCZK,20260720,075300,24.21,24.21,24.21,24.21
EURCZK,20260720,075400,24.21,24.21,24.21,24.21
EURCZK,20260720,075500,24.21,24.21,24.21,24.21
EURCZK,20260720,075600,24.21,24.21,24.21,24.21
EURCZK,20260720,075700,24.21,24.21,24.21,24.21
EURCZK,20260720,075800,24.21,24.21,24.21,24.21
EURCZK,20260720,075900,24.21,24.21,24.21,24.21
EURCZK,20260720,080000,24.21,24.21,24.21,24.21
EURCZK,20260720,080100,24.20,24.20,24.19,24.19
EURCZK,20260720,080200,24.19,24.19,24.19,24.19
EURCZK,20260720,080300,24.19,24.19,24.19,24.19
EURCZK,20260720,080400,24.19,24.19,24.19,24.19
EURCZK,20260720,080500,24.19,24.19,24.19,24.19
EURCZK,20260720,080600,24.19,24.19,24.19,24.19
EURCZK,20260720,080700,24.19,24.19,24.19,24.19
EURCZK,20260720,080800,24.19,24.19,24.19,24.19
EURCZK,20260720,080900,24.19,24.19,24.19,24.19
EURCZK,20260720,081000,24.19,24.19,24.18,24.18
EURCZK,20260720,081100,24.18,24.18,24.18,24.18
EURCZK,20260720,081200,24.18,24.18,24.18,24.18
EURCZK,20260720,081300,24.18,24.18,24.18,24.18
EURCZK,20260720,081400,24.18,24.18,24.18,24.18
EURCZK,20260720,084500,24.20,24.20,24.20,24.20
EURCZK,20260720,084600,24.20,24.20,24.20,24.20
EURCZK,20260720,084700,24.20,24.20,24.20,24.20
EURCZK,20260720,084800,24.20,24.20,24.20,24.20
EURCZK,20260720,084900,24.20,24.20,24.20,24.20
EURCZK,20260720,085000,24.20,24.20,24.20,24.20
EURCZK,20260720,085100,24.20,24.20,24.20,24.20
EURCZK,20260720,085200,24.20,24.20,24.20,24.20
EURCZK,20260720,085300,24.20,24.20,24.20,24.20
EURCZK,20260720,085400,24.20,24.20,24.20,24.20
EURCZK,20260720,085500,24.20,24.20,24.20,24.20
EURCZK,20260720,085600,24.20,24.20,24.20,24.20
EURCZK,20260720,085700,24.20,24.20,24.20,24.20
EURCZK,20260720,085800,24.20,24.20,24.20,24.20
EURCZK,20260720,085900,24.20,24.20,24.20,24.20
EURCZK,20260720,090000,24.20,24.20,24.20,24.20
EURCZK,20260720,090100,24.19,24.20,24.19,24.20
EURCZK,20260720,090200,24.20,24.20,24.20,24.20
EURCZK,20260720,090300,24.20,24.20,24.20,24.20
EURCZK,20260720,090400,24.20,24.20,24.20,24.20
EURCZK,20260720,090500,24.20,24.20,24.20,24.20
EURCZK,20260720,090600,24.20,24.20,24.20,24.20
EURCZK,20260720,090700,24.20,24.20,24.20,24.20
EURCZK,20260720,090800,24.20,24.20,24.20,24.20
EURCZK,20260720,090900,24.20,24.20,24.20,24.20
EURCZK,20260720,091000,24.20,24.20,24.20,24.20
EURCZK,20260720,091100,24.20,24.20,24.20,24.20
EURCZK,20260720,091200,24.20,24.20,24.19,24.19
EURCZK,20260720,091300,24.19,24.19,24.19,24.19
EURCZK,20260720,091400,24.20,24.20,24.19,24.19
EURCZK,20260720,091500,24.19,24.19,24.19,24.19
EURCZK,20260720,091600,24.19,24.19,24.19,24.19
EURCZK,20260720,091700,24.19,24.19,24.19,24.19
EURCZK,20260720,091800,24.20,24.20,24.20,24.20
EURCZK,20260720,091900,24.20,24.20,24.20,24.20
EURCZK,20260720,092000,24.20,24.20,24.20,24.20
EURCZK,20260720,092100,24.20,24.20,24.20,24.20
EURCZK,20260720,092200,24.20,24.20,24.20,24.20
EURCZK,20260720,092300,24.20,24.21,24.20,24.20
EURCZK,20260720,092400,24.19,24.19,24.19,24.19
EURCZK,20260720,092500,24.19,24.19,24.19,24.19
EURCZK,20260720,092600,24.19,24.19,24.19,24.19
EURCZK,20260720,092700,24.19,24.19,24.19,24.19
EURCZK,20260720,092800,24.19,24.19,24.19,24.19
EURCZK,20260720,092900,24.19,24.19,24.19,24.19
EURCZK,20260720,093000,24.19,24.20,24.19,24.20
EURCZK,20260720,093100,24.19,24.19,24.19,24.19
EURCZK,20260720,093200,24.19,24.19,24.19,24.19
EURCZK,20260720,093300,24.19,24.19,24.19,24.19
EURCZK,20260720,093400,24.19,24.19,24.19,24.19
EURCZK,20260720,093500,24.19,24.19,24.19,24.19
EURCZK,20260720,093600,24.19,24.19,24.19,24.19
EURCZK,20260720,093700,24.19,24.19,24.19,24.19
EURCZK,20260720,093800,24.19,24.19,24.19,24.19
EURCZK,20260720,093900,24.19,24.19,24.19,24.19
EURCZK,20260720,094000,24.19,24.19,24.19,24.19
EURCZK,20260720,094100,24.19,24.19,24.19,24.19
EURCZK,20260720,094200,24.19,24.19,24.19,24.19
EURCZK,20260720,094300,24.19,24.19,24.19,24.19
EURCZK,20260720,094400,24.19,24.19,24.19,24.19
EURCZK,20260720,094500,24.19,24.19,24.19,24.19
EURCZK,20260720,094600,24.19,24.19,24.19,24.19
EURCZK,20260720,094700,24.19,24.19,24.19,24.19
EURCZK,20260720,094800,24.19,24.19,24.19,24.19
EURCZK,20260720,094900,24.19,24.19,24.19,24.19
EURCZK,20260720,095000,24.19,24.19,24.19,24.19
EURCZK,20260720,095100,24.19,24.19,24.19,24.19
EURCZK,20260720,095200,24.19,24.19,24.19,24.19
EURCZK,20260720,095300,24.19,24.19,24.19,24.19
EURCZK,20260720,095400,24.19,24.19,24.18,24.18
EURCZK,20260720,095500,24.18,24.18,24.18,24.18
EURCZK,20260720,095600,24.18,24.18,24.18,24.18
EURCZK,20260720,095700,24.18,24.18,24.18,24.18
EURCZK,20260720,095800,24.18,24.18,24.18,24.18
EURCZK,20260720,095900,24.18,24.18,24.18,24.18
EURCZK,20260720,100000,24.18,24.18,24.18,24.18
EURCZK,20260720,100100,24.18,24.18,24.18,24.18
EURCZK,20260720,100200,24.18,24.18,24.18,24.18
EURCZK,20260720,100300,24.18,24.18,24.18,24.18
EURCZK,20260720,100400,24.18,24.18,24.18,24.18
EURCZK,20260720,100500,24.18,24.18,24.18,24.18
EURCZK,20260720,100600,24.18,24.18,24.18,24.18
EURCZK,20260720,100700,24.18,24.18,24.18,24.18
EURCZK,20260720,100800,24.18,24.18,24.18,24.18
EURCZK,20260720,100900,24.18,24.18,24.18,24.18
EURCZK,20260720,101000,24.18,24.18,24.18,24.18
EURCZK,20260720,101100,24.18,24.18,24.18,24.18
EURCZK,20260720,101200,24.18,24.18,24.18,24.18
EURCZK,20260720,101300,24.18,24.18,24.18,24.18
EURCZK,20260720,101400,24.18,24.18,24.18,24.18
EURCZK,20260720,101500,24.18,24.18,24.18,24.18
EURCZK,20260720,101600,24.18,24.18,24.18,24.18
EURCZK,20260720,101700,24.18,24.18,24.18,24.18
EURCZK,20260720,101800,24.18,24.18,24.18,24.18
EURCZK,20260720,101900,24.18,24.18,24.18,24.18
EURCZK,20260720,102000,24.18,24.18,24.18,24.18
EURCZK,20260720,102100,24.17,24.17,24.17,24.17
EURCZK,20260720,102200,24.17,24.17,24.17,24.17
EURCZK,20260720,102300,24.17,24.17,24.17,24.17
EURCZK,20260720,102400,24.17,24.17,24.17,24.17
EURCZK,20260720,102500,24.17,24.17,24.17,24.17
EURCZK,20260720,102600,24.17,24.17,24.17,24.17
EURCZK,20260720,102700,24.17,24.17,24.17,24.17
EURCZK,20260720,102800,24.17,24.17,24.17,24.17
EURCZK,20260720,102900,24.17,24.17,24.17,24.17
EURCZK,20260720,103000,24.17,24.17,24.17,24.17
EURCZK,20260720,103100,24.17,24.17,24.17,24.17
EURCZK,20260720,103200,24.17,24.17,24.17,24.17
EURCZK,20260720,103300,24.17,24.17,24.17,24.17
EURCZK,20260720,103400,24.17,24.17,24.17,24.17
EURCZK,20260720,103500,24.17,24.17,24.17,24.17
EURCZK,20260720,103600,24.17,24.17,24.17,24.17
EURCZK,20260720,103700,24.17,24.17,24.17,24.17
EURCZK,20260720,103800,24.17,24.17,24.17,24.17
EURCZK,20260720,103900,24.17,24.17,24.17,24.17
EURCZK,20260720,104000,24.18,24.18,24.18,24.18
EURCZK,20260720,104100,24.18,24.18,24.18,24.18
EURCZK,20260720,104200,24.18,24.18,24.18,24.18
EURCZK,20260720,104300,24.18,24.18,24.18,24.18
EURCZK,20260720,104400,24.18,24.18,24.18,24.18
EURCZK,20260720,104500,24.18,24.18,24.18,24.18
EURCZK,20260720,104600,24.18,24.18,24.18,24.18
EURCZK,20260720,104700,24.18,24.18,24.18,24.18
EURCZK,20260720,104800,24.18,24.18,24.18,24.18
EURCZK,20260720,104900,24.18,24.18,24.17,24.17
EURCZK,20260720,105000,24.17,24.18,24.17,24.18
EURCZK,20260720,105100,24.18,24.18,24.18,24.18
EURCZK,20260720,105200,24.18,24.18,24.17,24.17
EURCZK,20260720,105300,24.18,24.18,24.18,24.18
EURCZK,20260720,105400,24.18,24.18,24.18,24.18
EURCZK,20260720,105500,24.18,24.18,24.18,24.18
EURCZK,20260720,105600,24.18,24.18,24.18,24.18
EURCZK,20260720,105700,24.18,24.18,24.18,24.18
EURCZK,20260720,105800,24.18,24.18,24.18,24.18
EURCZK,20260720,105900,24.18,24.18,24.18,24.18
EURCZK,20260720,110000,24.18,24.18,24.18,24.18
EURCZK,20260720,110100,24.18,24.18,24.18,24.18
EURCZK,20260720,110200,24.18,24.18,24.18,24.18
EURCZK,20260720,110300,24.18,24.18,24.18,24.18
EURCZK,20260720,110400,24.18,24.18,24.17,24.17
EURCZK,20260720,110500,24.18,24.18,24.18,24.18
EURCZK,20260720,110600,24.17,24.17,24.17,24.17
EURCZK,20260720,110700,24.17,24.17,24.17,24.17
EURCZK,20260720,110800,24.17,24.17,24.17,24.17
EURCZK,20260720,110900,24.17,24.17,24.17,24.17
EURCZK,20260720,111000,24.17,24.17,24.17,24.17
EURCZK,20260720,111100,24.17,24.17,24.17,24.17
EURCZK,20260720,111200,24.17,24.17,24.17,24.17
EURCZK,20260720,111300,24.17,24.17,24.17,24.17
EURCZK,20260720,111400,24.17,24.17,24.17,24.17
EURCZK,20260720,111500,24.17,24.17,24.17,24.17
EURCZK,20260720,111600,24.17,24.17,24.17,24.17
EURCZK,20260720,111700,24.17,24.17,24.17,24.17
EURCZK,20260720,111800,24.17,24.17,24.17,24.17
EURCZK,20260720,111900,24.17,24.17,24.17,24.17
EURCZK,20260720,112000,24.17,24.17,24.17,24.17
EURCZK,20260720,112100,24.17,24.17,24.17,24.17
EURCZK,20260720,112200,24.17,24.17,24.17,24.17
EURCZK,20260720,112300,24.17,24.17,24.17,24.17
EURCZK,20260720,112400,24.17,24.17,24.17,24.17
EURCZK,20260720,112500,24.17,24.17,24.17,24.17
EURCZK,20260720,112600,24.17,24.17,24.17,24.17
EURCZK,20260720,112700,24.17,24.17,24.17,24.17
EURCZK,20260720,112800,24.17,24.17,24.16,24.16
EURCZK,20260720,112900,24.16,24.16,24.16,24.16
EURCZK,20260720,113000,24.16,24.16,24.16,24.16
EURCZK,20260720,113100,24.16,24.16,24.16,24.16
EURCZK,20260720,113200,24.16,24.16,24.16,24.16
EURCZK,20260720,113300,24.16,24.16,24.16,24.16
EURCZK,20260720,113400,24.17,24.17,24.17,24.17
EURCZK,20260720,113500,24.17,24.17,24.17,24.17
EURCZK,20260720,113600,24.16,24.16,24.16,24.16
EURCZK,20260720,113700,24.16,24.16,24.16,24.16
EURCZK,20260720,113800,24.16,24.16,24.16,24.16
EURCZK,20260720,113900,24.16,24.16,24.16,24.16
EURCZK,20260720,114000,24.16,24.16,24.16,24.16
EURCZK,20260720,114100,24.16,24.16,24.16,24.16
EURCZK,20260720,114200,24.16,24.16,24.16,24.16
EURCZK,20260720,114300,24.16,24.16,24.16,24.16
EURCZK,20260720,114400,24.16,24.16,24.16,24.16
EURCZK,20260720,114500,24.17,24.17,24.17,24.17
EURCZK,20260720,114600,24.16,24.16,24.16,24.16
EURCZK,20260720,114700,24.16,24.16,24.16,24.16
EURCZK,20260720,114800,24.16,24.16,24.16,24.16
EURCZK,20260720,114900,24.16,24.16,24.16,24.16
EURCZK,20260720,115000,24.16,24.16,24.16,24.16
EURCZK,20260720,115100,24.16,24.16,24.16,24.16
EURCZK,20260720,115200,24.16,24.16,24.16,24.16
EURCZK,20260720,115300,24.16,24.16,24.16,24.16
EURCZK,20260720,115400,24.16,24.16,24.16,24.16
EURCZK,20260720,115500,24.16,24.16,24.16,24.16
EURCZK,20260720,115600,24.16,24.16,24.16,24.16
EURCZK,20260720,115700,24.16,24.16,24.16,24.16
EURCZK,20260720,115800,24.16,24.16,24.16,24.16
EURCZK,20260720,115900,24.16,24.16,24.16,24.16
EURCZK,20260720,120000,24.16,24.16,24.16,24.16
EURCZK,20260720,120100,24.16,24.16,24.16,24.16
EURCZK,20260720,120200,24.16,24.16,24.16,24.16
EURCZK,20260720,120300,24.16,24.16,24.16,24.16
EURCZK,20260720,120400,24.16,24.16,24.16,24.16
EURCZK,20260720,120500,24.16,24.16,24.16,24.16
EURCZK,20260720,120600,24.16,24.16,24.16,24.16
EURCZK,20260720,120700,24.16,24.16,24.16,24.16
EURCZK,20260720,120800,24.16,24.16,24.16,24.16
EURCZK,20260720,120900,24.16,24.16,24.16,24.16
EURCZK,20260720,121000,24.16,24.16,24.16,24.16
EURCZK,20260720,121100,24.16,24.17,24.16,24.17
EURCZK,20260720,121200,24.17,24.17,24.17,24.17
EURCZK,20260720,121300,24.17,24.17,24.17,24.17
EURCZK,20260720,121400,24.17,24.17,24.17,24.17
EURCZK,20260720,121500,24.17,24.17,24.17,24.17
EURCZK,20260720,121600,24.17,24.17,24.17,24.17
EURCZK,20260720,121700,24.16,24.16,24.16,24.16
EURCZK,20260720,121800,24.16,24.16,24.16,24.16
EURCZK,20260720,121900,24.17,24.17,24.16,24.16
EURCZK,20260720,122000,24.16,24.17,24.16,24.17
EURCZK,20260720,122100,24.17,24.17,24.17,24.17
EURCZK,20260720,122200,24.16,24.16,24.16,24.16
EURCZK,20260720,122300,24.17,24.17,24.17,24.17
EURCZK,20260720,122400,24.17,24.17,24.17,24.17
EURCZK,20260720,122500,24.16,24.16,24.16,24.16
EURCZK,20260720,122600,24.17,24.17,24.17,24.17
EURCZK,20260720,122700,24.17,24.17,24.17,24.17
EURCZK,20260720,122800,24.17,24.17,24.17,24.17
EURCZK,20260720,122900,24.17,24.17,24.17,24.17
EURCZK,20260720,123000,24.17,24.17,24.17,24.17
EURCZK,20260720,123100,24.17,24.17,24.16,24.16
EURCZK,20260720,123200,24.16,24.17,24.16,24.17
EURCZK,20260720,123300,24.17,24.17,24.17,24.17
EURCZK,20260720,123400,24.17,24.17,24.17,24.17
EURCZK,20260720,123500,24.17,24.17,24.17,24.17
EURCZK,20260720,123600,24.17,24.17,24.17,24.17
EURCZK,20260720,123700,24.17,24.17,24.17,24.17
EURCZK,20260720,123800,24.17,24.17,24.17,24.17
EURCZK,20260720,123900,24.17,24.17,24.17,24.17
EURCZK,20260720,124000,24.17,24.17,24.17,24.17
EURCZK,20260720,124100,24.17,24.17,24.17,24.17
EURCZK,20260720,124200,24.17,24.17,24.17,24.17
EURCZK,20260720,124300,24.17,24.17,24.17,24.17
EURCZK,20260720,124400,24.17,24.17,24.17,24.17
EURCZK,20260720,124500,24.17,24.17,24.17,24.17
EURCZK,20260720,124600,24.17,24.17,24.17,24.17
EURCZK,20260720,124700,24.17,24.17,24.17,24.17
EURCZK,20260720,124800,24.17,24.17,24.17,24.17
EURCZK,20260720,124900,24.17,24.17,24.17,24.17
EURCZK,20260720,125000,24.17,24.17,24.17,24.17
EURCZK,20260720,125100,24.17,24.17,24.17,24.17
EURCZK,20260720,125200,24.17,24.17,24.17,24.17
EURCZK,20260720,125300,24.17,24.17,24.17,24.17
EURCZK,20260720,125400,24.17,24.17,24.17,24.17
EURCZK,20260720,125500,24.17,24.17,24.17,24.17
EURCZK,20260720,125600,24.17,24.17,24.17,24.17
EURCZK,20260720,125700,24.17,24.17,24.17,24.17
EURCZK,20260720,125800,24.17,24.17,24.17,24.17
EURCZK,20260720,125900,24.17,24.17,24.17,24.17
EURCZK,20260720,130000,24.16,24.16,24.16,24.16
EURCZK,20260720,130100,24.17,24.17,24.17,24.17
EURCZK,20260720,130200,24.17,24.17,24.17,24.17
EURCZK,20260720,130300,24.17,24.17,24.17,24.17
EURCZK,20260720,130400,24.17,24.17,24.17,24.17
EURCZK,20260720,130500,24.17,24.17,24.16,24.16
EURCZK,20260720,130600,24.16,24.16,24.16,24.16
EURCZK,20260720,130700,24.16,24.16,24.16,24.16
EURCZK,20260720,130800,24.16,24.16,24.16,24.16
EURCZK,20260720,130900,24.16,24.16,24.16,24.16
EURCZK,20260720,131000,24.16,24.16,24.16,24.16
EURCZK,20260720,131100,24.16,24.16,24.16,24.16
EURCZK,20260720,131200,24.16,24.16,24.16,24.16
EURCZK,20260720,131300,24.16,24.16,24.16,24.16
EURCZK,20260720,131400,24.16,24.16,24.16,24.16
EURCZK,20260720,131500,24.16,24.16,24.16,24.16
EURCZK,20260720,131600,24.16,24.16,24.16,24.16
EURCZK,20260720,131700,24.16,24.16,24.16,24.16
EURCZK,20260720,131800,24.16,24.16,24.16,24.16
EURCZK,20260720,131900,24.16,24.16,24.16,24.16
EURCZK,20260720,132000,24.16,24.16,24.16,24.16
EURCZK,20260720,132100,24.16,24.16,24.16,24.16
EURCZK,20260720,132200,24.16,24.16,24.16,24.16
EURCZK,20260720,132300,24.16,24.16,24.16,24.16
EURCZK,20260720,132400,24.16,24.16,24.16,24.16
EURCZK,20260720,132500,24.16,24.16,24.16,24.16
EURCZK,20260720,132600,24.16,24.16,24.16,24.16
EURCZK,20260720,132700,24.17,24.17,24.17,24.17
EURCZK,20260720,132800,24.17,24.17,24.17,24.17
EURCZK,20260720,132900,24.17,24.17,24.17,24.17
EURCZK,20260720,133000,24.17,24.17,24.17,24.17
EURCZK,20260720,133100,24.18,24.18,24.17,24.17
EURCZK,20260720,133200,24.17,24.17,24.17,24.17
EURCZK,20260720,133300,24.17,24.17,24.17,24.17
EURCZK,20260720,133400,24.17,24.17,24.16,24.17
EURCZK,20260720,133500,24.17,24.17,24.17,24.17
EURCZK,20260720,133600,24.17,24.17,24.17,24.17
EURCZK,20260720,133700,24.16,24.17,24.16,24.17
EURCZK,20260720,133800,24.16,24.16,24.16,24.16
EURCZK,20260720,133900,24.16,24.16,24.16,24.16
EURCZK,20260720,134000,24.16,24.17,24.16,24.17
EURCZK,20260720,134100,24.16,24.17,24.16,24.16
EURCZK,20260720,134200,24.16,24.17,24.16,24.17
EURCZK,20260720,134300,24.16,24.16,24.16,24.16
EURCZK,20260720,134400,24.16,24.16,24.16,24.16
EURCZK,20260720,134500,24.16,24.16,24.16,24.16
EURCZK,20260720,134600,24.16,24.16,24.16,24.16
EURCZK,20260720,134700,24.16,24.16,24.16,24.16
EURCZK,20260720,134800,24.16,24.16,24.16,24.16
EURCZK,20260720,134900,24.16,24.16,24.16,24.16
EURCZK,20260720,135000,24.16,24.16,24.16,24.16
EURCZK,20260720,135100,24.16,24.16,24.16,24.16
EURCZK,20260720,135200,24.16,24.16,24.16,24.16
EURCZK,20260720,135300,24.16,24.16,24.16,24.16
EURCZK,20260720,135400,24.16,24.16,24.16,24.16
EURCZK,20260720,135500,24.16,24.16,24.16,24.16
EURCZK,20260720,135600,24.15,24.15,24.15,24.15
EURCZK,20260720,135700,24.15,24.15,24.15,24.15
EURCZK,20260720,135800,24.15,24.15,24.15,24.15
EURCZK,20260720,135900,24.15,24.15,24.15,24.15
EURCZK,20260720,140000,24.15,24.15,24.15,24.15
EURCZK,20260720,140100,24.15,24.15,24.15,24.15
EURCZK,20260720,140200,24.15,24.15,24.15,24.15
EURCZK,20260720,140300,24.15,24.17,24.14,24.17
EURCZK,20260720,140400,24.17,24.17,24.17,24.17
EURCZK,20260720,140500,24.17,24.17,24.17,24.17
EURCZK,20260720,140600,24.17,24.17,24.17,24.17
EURCZK,20260720,140700,24.17,24.17,24.17,24.17
EURCZK,20260720,140800,24.17,24.17,24.17,24.17
EURCZK,20260720,140900,24.17,24.17,24.17,24.17
EURCZK,20260720,141000,24.17,24.17,24.17,24.17
EURCZK,20260720,141100,24.17,24.17,24.17,24.17
EURCZK,20260720,141200,24.16,24.17,24.16,24.16
EURCZK,20260720,141300,24.16,24.16,24.16,24.16
EURCZK,20260720,141400,24.16,24.16,24.16,24.16
EURCZK,20260720,141500,24.17,24.17,24.17,24.17
EURCZK,20260720,141600,24.17,24.17,24.17,24.17
EURCZK,20260720,141700,24.17,24.17,24.17,24.17
EURCZK,20260720,141800,24.17,24.17,24.17,24.17
EURCZK,20260720,141900,24.17,24.17,24.17,24.17
EURCZK,20260720,142000,24.17,24.17,24.17,24.17
EURCZK,20260720,142100,24.17,24.17,24.16,24.17
EURCZK,20260720,142200,24.16,24.16,24.16,24.16
EURCZK,20260720,142300,24.17,24.17,24.17,24.17
EURCZK,20260720,142400,24.17,24.17,24.17,24.17
EURCZK,20260720,142500,24.17,24.18,24.17,24.18
EURCZK,20260720,142600,24.18,24.18,24.18,24.18
EURCZK,20260720,142700,24.17,24.17,24.17,24.17
EURCZK,20260720,142800,24.17,24.17,24.17,24.17
EURCZK,20260720,142900,24.18,24.18,24.18,24.18
EURCZK,20260720,143000,24.17,24.17,24.17,24.17
EURCZK,20260720,143100,24.17,24.17,24.17,24.17
EURCZK,20260720,143200,24.17,24.17,24.17,24.17
EURCZK,20260720,143300,24.17,24.17,24.17,24.17
EURCZK,20260720,143400,24.17,24.17,24.17,24.17
EURCZK,20260720,143500,24.17,24.17,24.17,24.17
EURCZK,20260720,143600,24.17,24.18,24.17,24.17
EURCZK,20260720,143700,24.17,24.17,24.17,24.17
EURCZK,20260720,143800,24.17,24.17,24.17,24.17
EURCZK,20260720,143900,24.17,24.17,24.17,24.17
EURCZK,20260720,144000,24.17,24.17,24.17,24.17
EURCZK,20260720,144100,24.17,24.17,24.17,24.17
EURCZK,20260720,144200,24.17,24.17,24.17,24.17
EURCZK,20260720,144300,24.17,24.17,24.17,24.17
EURCZK,20260720,144400,24.17,24.17,24.17,24.17
EURCZK,20260720,144500,24.17,24.17,24.16,24.16
EURCZK,20260720,144600,24.17,24.17,24.17,24.17
EURCZK,20260720,144700,24.17,24.17,24.17,24.17
EURCZK,20260720,144800,24.17,24.17,24.17,24.17
EURCZK,20260720,144900,24.17,24.17,24.17,24.17
EURCZK,20260720,145000,24.17,24.17,24.17,24.17
EURCZK,20260720,145100,24.17,24.17,24.17,24.17
EURCZK,20260720,145200,24.17,24.17,24.17,24.17
EURCZK,20260720,145300,24.17,24.18,24.17,24.18
EURCZK,20260720,145400,24.18,24.18,24.18,24.18
EURCZK,20260720,145500,24.18,24.18,24.18,24.18
EURCZK,20260720,145600,24.18,24.18,24.18,24.18
EURCZK,20260720,145700,24.17,24.17,24.17,24.17
EURCZK,20260720,145800,24.17,24.17,24.17,24.17
EURCZK,20260720,145900,24.17,24.17,24.17,24.17
EURCZK,20260720,150000,24.17,24.17,24.17,24.17
EURCZK,20260720,150100,24.17,24.17,24.17,24.17
EURCZK,20260720,150200,24.17,24.17,24.17,24.17
EURCZK,20260720,150300,24.17,24.17,24.17,24.17
EURCZK,20260720,150400,24.17,24.17,24.17,24.17
EURCZK,20260720,150500,24.17,24.17,24.17,24.17
EURCZK,20260720,150600,24.17,24.17,24.17,24.17
EURCZK,20260720,150700,24.16,24.16,24.16,24.16
EURCZK,20260720,150800,24.16,24.17,24.16,24.17
EURCZK,20260720,150900,24.17,24.17,24.17,24.17
EURCZK,20260720,151000,24.17,24.17,24.16,24.17
EURCZK,20260720,151100,24.17,24.17,24.17,24.17
EURCZK,20260720,151200,24.16,24.17,24.16,24.17
EURCZK,20260720,151300,24.17,24.17,24.17,24.17
EURCZK,20260720,151400,24.17,24.17,24.17,24.17
EURCZK,20260720,151500,24.17,24.17,24.17,24.17
EURCZK,20260720,151600,24.17,24.17,24.17,24.17
EURCZK,20260720,151700,24.17,24.17,24.16,24.16
EURCZK,20260720,151800,24.16,24.16,24.16,24.16
EURCZK,20260720,151900,24.16,24.16,24.16,24.16
EURCZK,20260720,152000,24.16,24.16,24.16,24.16
EURCZK,20260720,152100,24.16,24.16,24.16,24.16
EURCZK,20260720,152200,24.16,24.16,24.16,24.16
EURCZK,20260720,152300,24.16,24.16,24.16,24.16
EURCZK,20260720,152400,24.16,24.16,24.16,24.16
EURCZK,20260720,152500,24.16,24.16,24.16,24.16
EURCZK,20260720,152600,24.17,24.17,24.17,24.17
EURCZK,20260720,152700,24.17,24.17,24.16,24.16
EURCZK,20260720,152800,24.16,24.16,24.16,24.16
EURCZK,20260720,152900,24.17,24.17,24.17,24.17
EURCZK,20260720,153000,24.17,24.17,24.17,24.17
EURCZK,20260720,153100,24.16,24.16,24.16,24.16
EURCZK,20260720,153200,24.16,24.16,24.16,24.16
EURCZK,20260720,153300,24.16,24.17,24.16,24.17
EURCZK,20260720,153400,24.17,24.17,24.17,24.17
EURCZK,20260720,153500,24.17,24.17,24.17,24.17
EURCZK,20260720,153600,24.16,24.16,24.16,24.16
EURCZK,20260720,153700,24.16,24.16,24.16,24.16
EURCZK,20260720,153800,24.16,24.16,24.16,24.16
EURCZK,20260720,153900,24.16,24.16,24.16,24.16
EURCZK,20260720,154000,24.16,24.16,24.16,24.16
EURCZK,20260720,154100,24.16,24.16,24.16,24.16
EURCZK,20260720,154200,24.16,24.16,24.16,24.16
EURCZK,20260720,154300,24.16,24.16,24.16,24.16
EURCZK,20260720,154400,24.16,24.16,24.16,24.16
EURCZK,20260720,154500,24.16,24.16,24.16,24.16
EURCZK,20260720,154600,24.16,24.16,24.16,24.16
EURCZK,20260720,154700,24.16,24.16,24.16,24.16
EURCZK,20260720,154800,24.16,24.16,24.16,24.16
EURCZK,20260720,154900,24.16,24.16,24.16,24.16
EURCZK,20260720,155000,24.16,24.16,24.16,24.16
EURCZK,20260720,155100,24.16,24.16,24.16,24.16
EURCZK,20260720,155200,24.16,24.16,24.16,24.16
EURCZK,20260720,155300,24.16,24.16,24.16,24.16
EURCZK,20260720,155400,24.16,24.16,24.16,24.16
EURCZK,20260720,155500,24.16,24.16,24.16,24.16
EURCZK,20260720,155600,24.16,24.16,24.16,24.16
EURCZK,20260720,155700,24.16,24.16,24.16,24.16
EURCZK,20260720,155800,24.16,24.16,24.16,24.16
EURCZK,20260720,155900,24.16,24.16,24.16,24.16
EURCZK,20260720,160000,24.16,24.16,24.16,24.16
EURCZK,20260720,160100,24.16,24.16,24.16,24.16
EURCZK,20260720,160200,24.16,24.16,24.16,24.16
EURCZK,20260720,160300,24.16,24.16,24.16,24.16
EURCZK,20260720,160400,24.16,24.16,24.16,24.16
EURCZK,20260720,160500,24.16,24.16,24.16,24.16
EURCZK,20260720,160600,24.16,24.16,24.16,24.16
EURCZK,20260720,160700,24.16,24.16,24.15,24.15
EURCZK,20260720,160800,24.15,24.16,24.15,24.16
EURCZK,20260720,160900,24.16,24.16,24.16,24.16
EURCZK,20260720,161000,24.16,24.16,24.16,24.16
EURCZK,20260720,161100,24.15,24.15,24.15,24.15
EURCZK,20260720,161200,24.15,24.16,24.15,24.15
EURCZK,20260720,161300,24.15,24.15,24.15,24.15
EURCZK,20260720,161400,24.15,24.15,24.15,24.15
EURCZK,20260720,161500,24.15,24.15,24.15,24.15
EURCZK,20260720,161600,24.15,24.16,24.15,24.16
EURCZK,20260720,161700,24.16,24.16,24.16,24.16
EURCZK,20260720,161800,24.16,24.16,24.16,24.16
EURCZK,20260720,161900,24.16,24.16,24.16,24.16
EURCZK,20260720,162000,24.16,24.16,24.16,24.16
EURCZK,20260720,162100,24.16,24.16,24.16,24.16
EURCZK,20260720,162200,24.15,24.15,24.15,24.15
EURCZK,20260720,162300,24.15,24.15,24.15,24.15
EURCZK,20260720,162400,24.15,24.15,24.15,24.15
EURCZK,20260720,162500,24.15,24.15,24.15,24.15
EURCZK,20260720,162600,24.15,24.15,24.15,24.15
EURCZK,20260720,162700,24.15,24.16,24.15,24.16
EURCZK,20260720,162800,24.16,24.16,24.16,24.16
EURCZK,20260720,162900,24.16,24.16,24.16,24.16
EURCZK,20260720,163000,24.16,24.16,24.16,24.16
EURCZK,20260720,163100,24.16,24.16,24.15,24.15
EURCZK,20260720,163200,24.15,24.15,24.15,24.15
EURCZK,20260720,163300,24.15,24.15,24.15,24.15
EURCZK,20260720,163400,24.15,24.15,24.15,24.15
EURCZK,20260720,163500,24.15,24.15,24.15,24.15
EURCZK,20260720,163600,24.15,24.15,24.15,24.15
EURCZK,20260720,163700,24.15,24.15,24.15,24.15
EURCZK,20260720,163800,24.15,24.15,24.15,24.15
EURCZK,20260720,163900,24.15,24.15,24.15,24.15
EURCZK,20260720,164000,24.15,24.15,24.15,24.15
EURCZK,20260720,164100,24.14,24.14,24.14,24.14
EURCZK,20260720,164200,24.15,24.17,24.15,24.17
EURCZK,20260720,164300,24.17,24.17,24.17,24.17
EURCZK,20260720,164400,24.17,24.17,24.17,24.17
EURCZK,20260720,164500,24.17,24.17,24.17,24.17
EURCZK,20260720,164600,24.17,24.17,24.17,24.17
EURCZK,20260720,164700,24.17,24.17,24.17,24.17
EURCZK,20260720,164800,24.17,24.17,24.17,24.17
EURCZK,20260720,164900,24.17,24.17,24.17,24.17
EURCZK,20260720,165000,24.17,24.17,24.17,24.17
EURCZK,20260720,165100,24.17,24.17,24.17,24.17
EURCZK,20260720,165200,24.17,24.17,24.17,24.17
EURCZK,20260720,165300,24.17,24.17,24.17,24.17
EURCZK,20260720,165400,24.17,24.17,24.17,24.17
EURCZK,20260720,165500,24.17,24.17,24.17,24.17
EURCZK,20260720,165600,24.17,24.17,24.16,24.16
EURCZK,20260720,165700,24.16,24.16,24.16,24.16
EURCZK,20260720,165800,24.16,24.18,24.16,24.18
EURCZK,20260720,165900,24.18,24.18,24.18,24.18
EURCZK,20260720,170000,24.18,24.18,24.18,24.18
EURCZK,20260720,170100,24.18,24.18,24.18,24.18
EURCZK,20260720,170200,24.18,24.18,24.18,24.18
EURCZK,20260720,170300,24.18,24.18,24.18,24.18
EURCZK,20260720,170400,24.18,24.18,24.18,24.18
EURCZK,20260720,170500,24.18,24.18,24.18,24.18
EURCZK,20260720,170600,24.18,24.18,24.18,24.18
EURCZK,20260720,170700,24.18,24.18,24.18,24.18
EURCZK,20260720,170800,24.18,24.18,24.18,24.18
EURCZK,20260720,170900,24.18,24.18,24.18,24.18
EURCZK,20260720,171000,24.18,24.18,24.18,24.18
EURCZK,20260720,171100,24.18,24.18,24.18,24.18
EURCZK,20260720,171200,24.17,24.17,24.17,24.17
EURCZK,20260720,171300,24.17,24.17,24.17,24.17
EURCZK,20260720,171400,24.17,24.17,24.17,24.17
EURCZK,20260720,171500,24.17,24.17,24.17,24.17
EURCZK,20260720,171600,24.17,24.17,24.17,24.17
EURCZK,20260720,171700,24.17,24.17,24.17,24.17
EURCZK,20260720,171800,24.17,24.17,24.17,24.17
EURCZK,20260720,171900,24.17,24.17,24.17,24.17
EURCZK,20260720,172000,24.17,24.17,24.17,24.17
EURCZK,20260720,172100,24.17,24.17,24.17,24.17
EURCZK,20260720,172200,24.17,24.17,24.17,24.17
EURCZK,20260720,172300,24.17,24.17,24.17,24.17
EURCZK,20260720,172400,24.17,24.17,24.17,24.17
EURCZK,20260720,172500,24.17,24.17,24.17,24.17
EURCZK,20260720,172600,24.17,24.17,24.17,24.17
EURCZK,20260720,172700,24.17,24.17,24.17,24.17
EURCZK,20260720,172800,24.17,24.17,24.17,24.17
EURCZK,20260720,172900,24.17,24.17,24.17,24.17
EURCZK,20260720,173000,24.17,24.17,24.17,24.17
EURCZK,20260720,173100,24.17,24.17,24.17,24.17
EURCZK,20260720,173200,24.17,24.17,24.17,24.17
EURCZK,20260720,173300,24.17,24.18,24.17,24.18
EURCZK,20260720,173400,24.18,24.18,24.18,24.18
EURCZK,20260720,173500,24.18,24.18,24.18,24.18
EURCZK,20260720,173600,24.17,24.17,24.17,24.17
EURCZK,20260720,173700,24.17,24.18,24.17,24.18
EURCZK,20260720,173800,24.18,24.18,24.17,24.17
EURCZK,20260720,173900,24.17,24.17,24.17,24.17
EURCZK,20260720,174000,24.17,24.17,24.17,24.17
EURCZK,20260720,174100,24.17,24.17,24.17,24.17
EURCZK,20260720,174200,24.17,24.17,24.17,24.17
EURCZK,20260720,174300,24.17,24.17,24.17,24.17
EURCZK,20260720,174400,24.17,24.17,24.17,24.17
EURCZK,20260720,174500,24.17,24.17,24.17,24.17
EURCZK,20260720,174600,24.17,24.17,24.17,24.17
EURCZK,20260720,174700,24.17,24.17,24.17,24.17
EURCZK,20260720,174800,24.17,24.17,24.17,24.17
EURCZK,20260720,174900,24.18,24.18,24.17,24.17
EURCZK,20260720,175000,24.18,24.18,24.18,24.18
EURCZK,20260720,175100,24.18,24.18,24.18,24.18
EURCZK,20260720,175200,24.18,24.18,24.18,24.18
EURCZK,20260720,175300,24.18,24.18,24.18,24.18
EURCZK,20260720,175400,24.18,24.18,24.18,24.18
EURCZK,20260720,175500,24.18,24.18,24.18,24.18
EURCZK,20260720,175600,24.18,24.18,24.18,24.18
EURCZK,20260720,175700,24.18,24.18,24.18,24.18
EURCZK,20260720,175800,24.18,24.18,24.18,24.18
EURCZK,20260720,175900,24.18,24.18,24.18,24.18
EURCZK,20260720,180000,24.18,24.18,24.18,24.18
EURCZK,20260720,180100,24.18,24.18,24.18,24.18
EURCZK,20260720,180200,24.18,24.18,24.18,24.18
EURCZK,20260720,180300,24.18,24.18,24.18,24.18
EURCZK,20260720,180400,24.18,24.18,24.18,24.18
EURCZK,20260720,180500,24.18,24.18,24.18,24.18
EURCZK,20260720,180600,24.18,24.18,24.18,24.18
EURCZK,20260720,180700,24.18,24.18,24.18,24.18
EURCZK,20260720,180800,24.19,24.19,24.19,24.19
EURCZK,20260720,180900,24.19,24.19,24.19,24.19
EURCZK,20260720,181000,24.19,24.19,24.19,24.19
EURCZK,20260720,181100,24.19,24.19,24.19,24.19
EURCZK,20260720,181200,24.19,24.19,24.19,24.19
EURCZK,20260720,181300,24.19,24.19,24.19,24.19
EURCZK,20260720,181400,24.19,24.19,24.19,24.19
EURCZK,20260720,181500,24.19,24.19,24.19,24.19
EURCZK,20260720,181600,24.19,24.19,24.19,24.19
EURCZK,20260720,181700,24.19,24.19,24.19,24.19
EURCZK,20260720,181800,24.19,24.19,24.19,24.19
EURCZK,20260720,181900,24.19,24.19,24.19,24.19
EURCZK,20260720,182000,24.19,24.19,24.19,24.19
EURCZK,20260720,182100,24.19,24.19,24.19,24.19
EURCZK,20260720,182200,24.19,24.19,24.19,24.19
EURCZK,20260720,182300,24.19,24.19,24.19,24.19
EURCZK,20260720,182400,24.19,24.19,24.19,24.19
EURCZK,20260720,182500,24.19,24.19,24.19,24.19
EURCZK,20260720,182600,24.19,24.19,24.19,24.19
EURCZK,20260720,182700,24.19,24.19,24.18,24.18
EURCZK,20260720,182800,24.18,24.18,24.18,24.18
EURCZK,20260720,182900,24.18,24.18,24.18,24.18
EURCZK,20260720,183000,24.18,24.18,24.18,24.18
EURCZK,20260720,183100,24.18,24.18,24.18,24.18
EURCZK,20260720,183200,24.19,24.19,24.19,24.19
EURCZK,20260720,183300,24.19,24.19,24.19,24.19
EURCZK,20260720,183400,24.19,24.19,24.19,24.19
EURCZK,20260720,183500,24.19,24.19,24.18,24.18
EURCZK,20260720,183600,24.18,24.18,24.18,24.18
EURCZK,20260720,183700,24.18,24.18,24.18,24.18
EURCZK,20260720,183800,24.18,24.18,24.18,24.18
EURCZK,20260720,183900,24.18,24.18,24.18,24.18
EURCZK,20260720,184000,24.18,24.18,24.18,24.18
EURCZK,20260720,184100,24.18,24.18,24.18,24.18
EURCZK,20260720,184200,24.17,24.18,24.17,24.18
EURCZK,20260720,184300,24.19,24.19,24.18,24.18
EURCZK,20260720,184400,24.18,24.18,24.18,24.18
EURCZK,20260720,184500,24.18,24.18,24.18,24.18
EURCZK,20260720,184600,24.18,24.18,24.18,24.18
EURCZK,20260720,184700,24.18,24.18,24.18,24.18
EURCZK,20260720,184800,24.18,24.18,24.18,24.18
EURCZK,20260720,184900,24.18,24.18,24.18,24.18
EURCZK,20260720,185000,24.18,24.18,24.18,24.18
EURCZK,20260720,185100,24.18,24.18,24.18,24.18
EURCZK,20260720,185200,24.18,24.18,24.18,24.18
EURCZK,20260720,185300,24.18,24.18,24.18,24.18
EURCZK,20260720,185400,24.18,24.18,24.18,24.18
EURCZK,20260720,185500,24.18,24.18,24.18,24.18
EURCZK,20260720,185600,24.18,24.18,24.18,24.18
EURCZK,20260720,185700,24.18,24.18,24.18,24.18
EURCZK,20260720,185800,24.18,24.18,24.18,24.18
EURCZK,20260720,185900,24.18,24.18,24.18,24.18
EURCZK,20260720,190000,24.18,24.18,24.18,24.18
EURCZK,20260720,190100,24.19,24.19,24.19,24.19
EURCZK,20260720,190200,24.19,24.19,24.19,24.19
EURCZK,20260720,190300,24.19,24.19,24.19,24.19
EURCZK,20260720,190400,24.19,24.19,24.19,24.19
EURCZK,20260720,190500,24.19,24.19,24.19,24.19
EURCZK,20260720,190600,24.19,24.19,24.19,24.19
EURCZK,20260720,190700,24.19,24.19,24.19,24.19
EURCZK,20260720,190800,24.19,24.19,24.19,24.19
EURCZK,20260720,190900,24.19,24.19,24.19,24.19
EURCZK,20260720,191000,24.19,24.19,24.19,24.19
EURCZK,20260720,191100,24.19,24.19,24.19,24.19
EURCZK,20260720,191200,24.19,24.19,24.19,24.19
EURCZK,20260720,191300,24.19,24.19,24.19,24.19
EURCZK,20260720,191400,24.19,24.19,24.19,24.19
EURCZK,20260720,191500,24.19,24.19,24.18,24.18
EURCZK,20260720,191600,24.18,24.19,24.18,24.19
EURCZK,20260720,191700,24.19,24.19,24.19,24.19
EURCZK,20260720,191800,24.19,24.19,24.19,24.19
EURCZK,20260720,191900,24.19,24.19,24.19,24.19
EURCZK,20260720,192000,24.19,24.19,24.19,24.19
EURCZK,20260720,192100,24.19,24.19,24.19,24.19
EURCZK,20260720,192200,24.19,24.19,24.19,24.19
EURCZK,20260720,192300,24.19,24.19,24.19,24.19
EURCZK,20260720,192400,24.19,24.19,24.19,24.19
EURCZK,20260720,192500,24.19,24.19,24.19,24.19
EURCZK,20260720,192600,24.19,24.19,24.19,24.19
EURCZK,20260720,192700,24.19,24.19,24.19,24.19
EURCZK,20260720,192800,24.19,24.19,24.19,24.19
EURCZK,20260720,192900,24.19,24.19,24.19,24.19
EURCZK,20260720,193000,24.19,24.19,24.19,24.19
EURCZK,20260720,193100,24.19,24.19,24.19,24.19
EURCZK,20260720,193200,24.19,24.19,24.19,24.19
EURCZK,20260720,193300,24.19,24.19,24.19,24.19
EURCZK,20260720,193400,24.19,24.19,24.19,24.19
EURCZK,20260720,193500,24.19,24.19,24.19,24.19
EURCZK,20260720,193600,24.19,24.19,24.19,24.19
EURCZK,20260720,193700,24.19,24.19,24.19,24.19
EURCZK,20260720,193800,24.19,24.19,24.19,24.19
EURCZK,20260720,193900,24.19,24.19,24.19,24.19
EURCZK,20260720,194000,24.19,24.19,24.19,24.19
EURCZK,20260720,194100,24.19,24.19,24.19,24.19
EURCZK,20260720,194200,24.19,24.19,24.19,24.19
EURCZK,20260720,194300,24.19,24.19,24.19,24.19
EURCZK,20260720,194400,24.19,24.19,24.19,24.19
EURCZK,20260720,194500,24.19,24.19,24.19,24.19
EURCZK,20260720,194600,24.19,24.19,24.19,24.19
EURCZK,20260720,194700,24.19,24.19,24.19,24.19
EURCZK,20260720,194800,24.19,24.19,24.19,24.19
EURCZK,20260720,194900,24.19,24.19,24.19,24.19
EURCZK,20260720,195000,24.19,24.19,24.19,24.19
EURCZK,20260720,195100,24.19,24.19,24.19,24.19
EURCZK,20260720,195200,24.19,24.19,24.19,24.19
EURCZK,20260720,195300,24.19,24.19,24.19,24.19
EURCZK,20260720,195400,24.19,24.19,24.19,24.19
EURCZK,20260720,195500,24.19,24.19,24.19,24.19
EURCZK,20260720,195600,24.19,24.19,24.19,24.19
EURCZK,20260720,195700,24.19,24.19,24.19,24.19
EURCZK,20260720,195800,24.19,24.19,24.19,24.19
EURCZK,20260720,195900,24.19,24.19,24.19,24.19
EURCZK,20260720,200000,24.19,24.19,24.19,24.19
EURCZK,20260720,200100,24.19,24.19,24.19,24.19
EURCZK,20260720,200200,24.19,24.19,24.19,24.19
EURCZK,20260720,200300,24.19,24.19,24.19,24.19
EURCZK,20260720,200400,24.19,24.19,24.19,24.19
EURCZK,20260720,200500,24.19,24.19,24.19,24.19
EURCZK,20260720,200600,24.19,24.19,24.19,24.19
EURCZK,20260720,200700,24.19,24.19,24.19,24.19
EURCZK,20260720,200800,24.19,24.19,24.19,24.19
EURCZK,20260720,200900,24.19,24.19,24.19,24.19
EURCZK,20260720,201000,24.19,24.19,24.19,24.19
EURCZK,20260720,201100,24.19,24.19,24.19,24.19
EURCZK,20260720,201200,24.19,24.19,24.19,24.19
EURCZK,20260720,201300,24.19,24.19,24.19,24.19
EURCZK,20260720,201400,24.19,24.19,24.19,24.19
EURCZK,20260720,201500,24.19,24.19,24.19,24.19
EURCZK,20260720,201600,24.20,24.20,24.20,24.20
EURCZK,20260720,201700,24.20,24.20,24.20,24.20
EURCZK,20260720,201800,24.20,24.20,24.20,24.20
EURCZK,20260720,201900,24.20,24.20,24.20,24.20
EURCZK,20260720,202000,24.20,24.20,24.20,24.20
EURCZK,20260720,202100,24.20,24.20,24.20,24.20
EURCZK,20260720,202200,24.20,24.20,24.20,24.20
EURCZK,20260720,202300,24.20,24.20,24.20,24.20
EURCZK,20260720,202400,24.20,24.20,24.20,24.20
EURCZK,20260720,202500,24.20,24.20,24.20,24.20
EURCZK,20260720,202600,24.20,24.20,24.20,24.20
EURCZK,20260720,202700,24.20,24.20,24.20,24.20
EURCZK,20260720,202800,24.20,24.20,24.20,24.20
EURCZK,20260720,202900,24.20,24.20,24.20,24.20
EURCZK,20260720,203000,24.20,24.20,24.20,24.20
EURCZK,20260720,203100,24.20,24.20,24.20,24.20
EURCZK,20260720,203200,24.19,24.19,24.19,24.19
EURCZK,20260720,203300,24.19,24.20,24.19,24.19
EURCZK,20260720,203400,24.19,24.19,24.19,24.19
EURCZK,20260720,203500,24.19,24.19,24.19,24.19
EURCZK,20260720,203600,24.19,24.19,24.19,24.19
EURCZK,20260720,203700,24.19,24.19,24.19,24.19
EURCZK,20260720,203800,24.19,24.19,24.19,24.19
EURCZK,20260720,203900,24.19,24.19,24.19,24.19
EURCZK,20260720,204000,24.19,24.19,24.19,24.19
EURCZK,20260720,204100,24.19,24.19,24.19,24.19
EURCZK,20260720,204200,24.19,24.19,24.19,24.19
EURCZK,20260720,204300,24.19,24.19,24.19,24.19
EURCZK,20260720,204400,24.19,24.19,24.19,24.19
EURCZK,20260720,204500,24.19,24.19,24.19,24.19
EURCZK,20260720,204600,24.19,24.19,24.19,24.19
EURCZK,20260720,204700,24.19,24.19,24.19,24.19
EURCZK,20260720,204800,24.19,24.19,24.19,24.19
EURCZK,20260720,204900,24.19,24.19,24.19,24.19
EURCZK,20260720,205000,24.19,24.19,24.19,24.19
EURCZK,20260720,205100,24.19,24.19,24.19,24.19
EURCZK,20260720,205200,24.19,24.19,24.19,24.19
EURCZK,20260720,205300,24.19,24.19,24.19,24.19
EURCZK,20260720,205400,24.19,24.19,24.19,24.19
EURCZK,20260720,205500,24.19,24.19,24.19,24.19
EURCZK,20260720,205600,24.19,24.19,24.19,24.19
EURCZK,20260720,205700,24.19,24.19,24.19,24.19
EURCZK,20260720,205800,24.19,24.19,24.19,24.19
EURCZK,20260720,205900,24.19,24.19,24.19,24.19
EURCZK,20260720,210000,24.19,24.19,24.19,24.19
EURCZK,20260720,210100,24.19,24.19,24.19,24.19
EURCZK,20260720,210200,24.19,24.19,24.19,24.19
EURCZK,20260720,210300,24.19,24.19,24.19,24.19
EURCZK,20260720,210400,24.19,24.19,24.19,24.19
EURCZK,20260720,210500,24.19,24.19,24.19,24.19
EURCZK,20260720,210600,24.19,24.19,24.19,24.19
EURCZK,20260720,210700,24.19,24.19,24.19,24.19
EURCZK,20260720,210800,24.19,24.19,24.19,24.19
EURCZK,20260720,210900,24.19,24.19,24.19,24.19
EURCZK,20260720,211000,24.19,24.19,24.19,24.19
EURCZK,20260720,211100,24.19,24.19,24.19,24.19
EURCZK,20260720,211200,24.19,24.19,24.19,24.19
EURCZK,20260720,211300,24.19,24.19,24.19,24.19
EURCZK,20260720,211400,24.19,24.19,24.19,24.19
EURCZK,20260720,211500,24.19,24.19,24.19,24.19
EURCZK,20260720,211600,24.19,24.19,24.19,24.19
EURCZK,20260720,211700,24.19,24.19,24.19,24.19
EURCZK,20260720,211800,24.19,24.19,24.19,24.19
EURCZK,20260720,211900,24.19,24.19,24.19,24.19
EURCZK,20260720,212000,24.19,24.19,24.19,24.19
EURCZK,20260720,212100,24.19,24.19,24.19,24.19
EURCZK,20260720,212200,24.19,24.19,24.19,24.19
EURCZK,20260720,212300,24.19,24.19,24.19,24.19
EURCZK,20260720,212400,24.19,24.19,24.19,24.19
EURCZK,20260720,212500,24.19,24.19,24.19,24.19
EURCZK,20260720,212600,24.19,24.19,24.19,24.19
EURCZK,20260720,212700,24.19,24.19,24.19,24.19
EURCZK,20260720,212800,24.19,24.19,24.19,24.19
EURCZK,20260720,212900,24.19,24.19,24.19,24.19
EURCZK,20260720,213000,24.20,24.20,24.20,24.20
EURCZK,20260720,213100,24.20,24.20,24.20,24.20
EURCZK,20260720,213200,24.20,24.20,24.20,24.20
EURCZK,20260720,213300,24.20,24.20,24.20,24.20
EURCZK,20260720,213400,24.20,24.20,24.20,24.20
EURCZK,20260720,213500,24.20,24.20,24.20,24.20
EURCZK,20260720,213600,24.20,24.20,24.20,24.20
EURCZK,20260720,213700,24.20,24.20,24.20,24.20
EURCZK,20260720,213800,24.20,24.20,24.20,24.20
EURCZK,20260720,213900,24.19,24.19,24.19,24.19
EURCZK,20260720,214000,24.19,24.19,24.19,24.19
EURCZK,20260720,214100,24.19,24.19,24.19,24.19
EURCZK,20260720,214200,24.20,24.20,24.20,24.20
EURCZK,20260720,214300,24.20,24.20,24.20,24.20
EURCZK,20260720,214400,24.19,24.19,24.19,24.19
EURCZK,20260720,214500,24.19,24.19,24.19,24.19
EURCZK,20260720,214600,24.19,24.19,24.19,24.19
EURCZK,20260720,214700,24.19,24.19,24.19,24.19
EURCZK,20260720,214800,24.19,24.19,24.19,24.19
EURCZK,20260720,214900,24.19,24.19,24.19,24.19
EURCZK,20260720,215000,24.19,24.19,24.19,24.19
EURCZK,20260720,215100,24.20,24.20,24.20,24.20
EURCZK,20260720,215200,24.20,24.20,24.20,24.20
EURCZK,20260720,215300,24.20,24.20,24.20,24.20
EURCZK,20260720,215400,24.20,24.20,24.20,24.20
EURCZK,20260720,215500,24.20,24.20,24.19,24.19
EURCZK,20260720,215600,24.19,24.19,24.19,24.19
EURCZK,20260720,215700,24.19,24.19,24.19,24.19
EURCZK,20260720,215800,24.19,24.19,24.19,24.19
EURCZK,20260720,215900,24.19,24.19,24.19,24.19
EURCZK,20260720,220000,24.19,24.19,24.19,24.19
EURCZK,20260720,220100,24.19,24.19,24.19,24.19
EURCZK,20260720,220200,24.19,24.19,24.19,24.19
EURCZK,20260720,220300,24.19,24.19,24.19,24.19
EURCZK,20260720,220400,24.19,24.19,24.19,24.19
EURCZK,20260720,220500,24.19,24.19,24.19,24.19
EURCZK,20260720,220600,24.19,24.19,24.19,24.19
EURCZK,20260720,220700,24.19,24.19,24.19,24.19
EURCZK,20260720,220800,24.19,24.19,24.19,24.19
EURCZK,20260720,220900,24.19,24.19,24.19,24.19
EURCZK,20260720,221000,24.19,24.19,24.19,24.19
EURCZK,20260720,221100,24.19,24.19,24.19,24.19
EURCZK,20260720,221200,24.19,24.19,24.19,24.19
EURCZK,20260720,221300,24.19,24.19,24.19,24.19
EURCZK,20260720,221400,24.19,24.19,24.19,24.19
EURCZK,20260720,221500,24.19,24.19,24.19,24.19
EURCZK,20260720,221600,24.19,24.19,24.19,24.19
EURCZK,20260720,221700,24.19,24.19,24.19,24.19
EURCZK,20260720,221800,24.19,24.19,24.19,24.19
EURCZK,20260720,221900,24.19,24.19,24.19,24.19
EURCZK,20260720,222000,24.19,24.19,24.19,24.19
EURCZK,20260720,222100,24.19,24.19,24.19,24.19
EURCZK,20260720,222200,24.19,24.19,24.19,24.19
EURCZK,20260720,222300,24.19,24.19,24.19,24.19
EURCZK,20260720,222400,24.19,24.19,24.19,24.19
EURCZK,20260720,222500,24.19,24.19,24.19,24.19
EURCZK,20260720,222600,24.19,24.19,24.19,24.19
EURCZK,20260720,222700,24.19,24.19,24.19,24.19
EURCZK,20260720,222800,24.19,24.19,24.19,24.19
EURCZK,20260720,222900,24.19,24.19,24.19,24.19
EURCZK,20260720,223000,24.19,24.19,24.19,24.19
EURCZK,20260720,223100,24.19,24.19,24.19,24.19
EURCZK,20260720,223200,24.19,24.19,24.19,24.19
EURCZK,20260720,223300,24.19,24.19,24.19,24.19
EURCZK,20260720,223400,24.19,24.19,24.19,24.19
EURCZK,20260720,223500,24.19,24.19,24.19,24.19
EURCZK,20260720,223600,24.19,24.19,24.19,24.19
EURCZK,20260720,223700,24.19,24.19,24.19,24.19
EURCZK,20260720,223800,24.19,24.19,24.19,24.19
EURCZK,20260720,223900,24.19,24.19,24.19,24.19
EURCZK,20260720,224000,24.19,24.19,24.19,24.19
EURCZK,20260720,224100,24.19,24.19,24.19,24.19
EURCZK,20260720,224200,24.19,24.19,24.19,24.19
EURCZK,20260720,224300,24.19,24.19,24.19,24.19
EURCZK,20260720,224400,24.19,24.19,24.19,24.19
EURCZK,20260720,224500,24.19,24.19,24.19,24.19
EURCZK,20260720,224600,24.19,24.19,24.19,24.19
EURCZK,20260720,224700,24.19,24.19,24.19,24.19
EURCZK,20260720,224800,24.19,24.19,24.19,24.19
EURCZK,20260720,224900,24.19,24.19,24.19,24.19
EURCZK,20260720,225000,24.19,24.19,24.19,24.19
EURCZK,20260720,225100,24.19,24.19,24.19,24.19
EURCZK,20260720,225200,24.19,24.19,24.19,24.19
EURCZK,20260720,225300,24.19,24.19,24.19,24.19
EURCZK,20260720,225400,24.19,24.19,24.19,24.19
EURCZK,20260720,225500,24.19,24.19,24.19,24.19
EURCZK,20260720,225600,24.19,24.19,24.19,24.19
EURCZK,20260720,225700,24.19,24.19,24.19,24.19
EURCZK,20260720,225800,24.18,24.18,24.18,24.18
EURCZK,20260720,225900,24.18,24.18,24.18,24.18
EURCZK,20260720,230000,24.18,24.18,24.18,24.18
EURCZK,20260720,230100,24.18,24.18,24.18,24.18
EURCZK,20260720,230200,24.18,24.18,24.18,24.18
EURCZK,20260720,230300,24.18,24.18,24.18,24.18
EURCZK,20260720,230400,24.18,24.18,24.18,24.18
EURCZK,20260720,230500,24.19,24.19,24.19,24.19
EURCZK,20260720,230600,24.18,24.18,24.18,24.18
EURCZK,20260720,230700,24.18,24.18,24.18,24.18
EURCZK,20260720,230800,24.18,24.18,24.17,24.17
EURCZK,20260720,230900,24.17,24.17,24.17,24.17
EURCZK,20260720,231000,24.17,24.17,24.17,24.17
EURCZK,20260720,231100,24.17,24.17,24.17,24.17
EURCZK,20260720,231200,24.17,24.17,24.17,24.17
EURCZK,20260720,231300,24.17,24.17,24.17,24.17
EURCZK,20260720,231400,24.17,24.17,24.17,24.17
EURCZK,20260720,231500,24.17,24.17,24.17,24.17
EURCZK,20260720,231600,24.17,24.17,24.17,24.17
EURCZK,20260720,231700,24.17,24.17,24.17,24.17
EURCZK,20260720,231800,24.17,24.17,24.17,24.17
EURCZK,20260720,231900,24.17,24.17,24.17,24.17
EURCZK,20260720,232000,24.17,24.17,24.17,24.17
EURCZK,20260720,232100,24.17,24.17,24.17,24.17
EURCZK,20260720,232200,24.17,24.17,24.17,24.17
EURCZK,20260720,232300,24.17,24.17,24.17,24.17
EURCZK,20260720,232400,24.17,24.17,24.17,24.17
EURCZK,20260720,232500,24.17,24.17,24.17,24.17
EURCZK,20260720,232600,24.17,24.17,24.17,24.17
EURCZK,20260720,232700,24.17,24.17,24.17,24.17
EURCZK,20260720,232800,24.17,24.17,24.17,24.17
EURCZK,20260720,232900,24.17,24.17,24.17,24.17
EURCZK,20260720,233000,24.17,24.17,24.17,24.17
EURCZK,20260720,233100,24.17,24.17,24.17,24.17
EURCZK,20260720,233200,24.17,24.17,24.17,24.17
EURCZK,20260720,233300,24.17,24.17,24.17,24.17
EURCZK,20260720,233400,24.17,24.17,24.17,24.17
EURCZK,20260720,233500,24.17,24.17,24.17,24.17
EURCZK,20260720,233600,24.17,24.17,24.17,24.17
EURCZK,20260720,233700,24.17,24.17,24.17,24.17
EURCZK,20260720,233800,24.17,24.17,24.17,24.17
EURCZK,20260720,233900,24.17,24.17,24.17,24.17
EURCZK,20260720,234000,24.17,24.17,24.17,24.17
EURCZK,20260720,234100,24.17,24.17,24.17,24.17
EURCZK,20260720,234200,24.17,24.17,24.17,24.17
EURCZK,20260720,234300,24.17,24.17,24.17,24.17
EURCZK,20260720,234400,24.18,24.18,24.17,24.17
EURCZK,20260720,234500,24.17,24.17,24.17,24.17
EURCZK,20260720,234600,24.17,24.17,24.17,24.17
EURCZK,20260720,234700,24.17,24.17,24.17,24.17
EURCZK,20260720,234800,24.17,24.17,24.17,24.17
EURCZK,20260720,234900,24.17,24.17,24.17,24.17
EURCZK,20260720,235000,24.17,24.17,24.17,24.17
EURCZK,20260720,235100,24.17,24.17,24.17,24.17
EURCZK,20260720,235200,24.17,24.17,24.17,24.17
EURCZK,20260720,235300,24.17,24.17,24.17,24.17
EURCZK,20260720,235400,24.17,24.17,24.17,24.17
EURCZK,20260720,235500,24.17,24.17,24.17,24.17
EURCZK,20260720,235600,24.17,24.17,24.17,24.17
EURCZK,20260720,235700,24.17,24.17,24.17,24.17
EURCZK,20260720,235800,24.17,24.17,24.17,24.17
EURCZK,20260720,235900,24.17,24.17,24.17,24.17
EURCZK,20260721,000000,24.17,24.17,24.17,24.17
EURHUF,20260720,000100,362.4,362.5,362.4,362.4
EURHUF,20260720,000200,362.5,362.5,362.4,362.4
EURHUF,20260720,000300,362.5,362.5,362.5,362.5
EURHUF,20260720,000400,362.5,362.5,362.4,362.5
EURHUF,20260720,000500,362.4,362.4,362.4,362.4
EURHUF,20260720,000600,362.4,362.4,362.4,362.4
EURHUF,20260720,000700,362.3,362.3,362.3,362.3
EURHUF,20260720,000800,362.5,362.5,362.4,362.5
EURHUF,20260720,000900,362.4,362.4,362.4,362.4
EURHUF,20260720,001000,362.4,362.5,362.4,362.5
EURHUF,20260720,001100,362.4,362.4,362.4,362.4
EURHUF,20260720,001200,362.4,362.5,362.4,362.5
EURHUF,20260720,001300,362.4,362.4,362.4,362.4
EURHUF,20260720,001400,362.2,362.4,362.2,362.3
EURHUF,20260720,001500,362.4,362.5,362.4,362.4
EURHUF,20260720,001600,362.5,362.5,362.5,362.5
EURHUF,20260720,001700,362.4,362.5,362.4,362.5
EURHUF,20260720,001800,362.4,362.4,362.4,362.4
EURHUF,20260720,001900,362.4,362.4,362.4,362.4
EURHUF,20260720,002000,362.4,362.5,362.4,362.5
EURHUF,20260720,002100,362.4,362.5,362.4,362.5
EURHUF,20260720,002200,362.4,362.4,362.4,362.4
EURHUF,20260720,002300,362.4,362.4,362.4,362.4
EURHUF,20260720,002400,362.4,362.4,362.4,362.4
EURHUF,20260720,002500,362.5,362.5,362.5,362.5
EURHUF,20260720,002600,362.5,362.5,362.5,362.5
EURHUF,20260720,002700,362.4,362.5,362.4,362.5
EURHUF,20260720,002800,362.4,362.4,362.4,362.4
EURHUF,20260720,002900,362.4,362.4,362.4,362.4
EURHUF,20260720,003000,362.4,362.4,362.4,362.4
EURHUF,20260720,003100,362.4,362.4,362.4,362.4
EURHUF,20260720,003200,362.4,362.5,362.4,362.4
EURHUF,20260720,003300,362.4,362.4,362.4,362.4
EURHUF,20260720,003400,362.4,362.4,362.4,362.4
EURHUF,20260720,003500,362.5,362.5,362.4,362.4
EURHUF,20260720,003600,362.4,362.4,362.4,362.4
EURHUF,20260720,003700,362.4,362.4,362.4,362.4
EURHUF,20260720,003800,362.4,362.4,362.4,362.4
EURHUF,20260720,003900,362.4,362.4,362.4,362.4
EURHUF,20260720,004000,362.4,362.4,362.4,362.4
EURHUF,20260720,004100,362.4,362.4,362.4,362.4
EURHUF,20260720,004200,362.4,362.4,362.4,362.4
EURHUF,20260720,004300,362.5,362.5,362.5,362.5
EURHUF,20260720,004400,362.5,362.5,362.5,362.5
EURHUF,20260720,004500,362.5,362.5,362.5,362.5
EURHUF,20260720,004600,362.5,362.5,362.5,362.5
EURHUF,20260720,004700,362.5,362.5,362.5,362.5
EURHUF,20260720,004800,362.5,362.5,362.5,362.5
EURHUF,20260720,004900,362.5,362.5,362.5,362.5
EURHUF,20260720,005000,362.5,362.5,362.5,362.5
EURHUF,20260720,005100,362.5,362.5,362.5,362.5
EURHUF,20260720,005200,363.0,363.0,363.0,363.0
EURHUF,20260720,005300,363.0,363.0,363.0,363.0
EURHUF,20260720,005400,363.0,363.0,363.0,363.0
EURHUF,20260720,005500,363.0,363.0,363.0,363.0
EURHUF,20260720,005600,363.0,363.0,363.0,363.0
EURHUF,20260720,005700,363.0,363.0,363.0,363.0
EURHUF,20260720,005800,363.0,363.0,363.0,363.0
EURHUF,20260720,005900,363.0,363.0,363.0,363.0
EURHUF,20260720,010000,363.0,363.0,363.0,363.0
EURHUF,20260720,010100,363.0,363.0,363.0,363.0
EURHUF,20260720,010200,363.0,363.0,363.0,363.0
EURHUF,20260720,010300,363.0,363.0,363.0,363.0
EURHUF,20260720,010400,363.0,363.0,363.0,363.0
EURHUF,20260720,010500,363.0,363.0,363.0,363.0
EURHUF,20260720,010600,363.0,363.0,363.0,363.0
EURHUF,20260720,010700,363.0,363.0,362.8,362.8
EURHUF,20260720,010800,362.8,362.8,362.8,362.8
EURHUF,20260720,010900,362.8,362.8,362.8,362.8
EURHUF,20260720,011000,362.8,362.8,362.8,362.8
EURHUF,20260720,011100,362.8,362.8,362.8,362.8
EURHUF,20260720,011200,362.8,362.8,362.8,362.8
EURHUF,20260720,011300,362.8,362.8,362.8,362.8
EURHUF,20260720,011400,362.8,362.8,362.8,362.8
EURHUF,20260720,011500,362.8,362.8,362.8,362.8
EURHUF,20260720,011600,362.8,362.8,362.8,362.8
EURHUF,20260720,011700,362.8,362.8,362.8,362.8
EURHUF,20260720,011800,362.8,362.8,362.8,362.8
EURHUF,20260720,011900,363.2,363.2,363.2,363.2
EURHUF,20260720,012000,363.2,363.2,363.2,363.2
EURHUF,20260720,012100,363.2,363.2,363.2,363.2
EURHUF,20260720,012200,363.2,363.2,363.2,363.2
EURHUF,20260720,012300,363.2,363.2,363.2,363.2
EURHUF,20260720,012400,363.2,363.2,363.2,363.2
EURHUF,20260720,012500,363.2,363.2,363.2,363.2
EURHUF,20260720,012600,363.2,363.2,363.2,363.2
EURHUF,20260720,012700,363.2,363.2,363.2,363.2
EURHUF,20260720,012800,363.2,363.2,363.2,363.2
EURHUF,20260720,012900,363.2,363.2,363.2,363.2
EURHUF,20260720,013000,363.2,363.2,363.2,363.2
EURHUF,20260720,013100,363.2,363.2,363.2,363.2
EURHUF,20260720,013200,363.2,363.2,363.2,363.2
EURHUF,20260720,013300,363.2,363.2,363.2,363.2
EURHUF,20260720,013400,363.2,363.2,363.2,363.2
EURHUF,20260720,013500,363.2,363.2,363.2,363.2
EURHUF,20260720,013600,363.2,363.2,363.2,363.2
EURHUF,20260720,013700,363.2,363.2,363.2,363.2
EURHUF,20260720,013800,363.2,363.2,363.2,363.2
EURHUF,20260720,013900,363.2,363.2,363.2,363.2
EURHUF,20260720,014000,363.2,363.2,363.2,363.2
EURHUF,20260720,014100,363.2,363.2,363.2,363.2
EURHUF,20260720,014200,363.2,363.2,363.2,363.2
EURHUF,20260720,014300,363.2,363.2,363.2,363.2
EURHUF,20260720,014400,363.2,363.3,363.2,363.3
EURHUF,20260720,014500,363.3,363.3,363.3,363.3
EURHUF,20260720,014600,363.3,363.3,363.2,363.2
EURHUF,20260720,014700,363.3,363.3,363.3,363.3
EURHUF,20260720,014800,363.2,363.2,363.2,363.2
EURHUF,20260720,014900,363.2,363.3,363.2,363.3
EURHUF,20260720,015000,363.3,363.3,363.3,363.3
EURHUF,20260720,015100,363.3,363.3,363.3,363.3
EURHUF,20260720,015200,363.3,363.3,363.3,363.3
EURHUF,20260720,015300,363.3,363.3,363.3,363.3
EURHUF,20260720,015400,363.3,363.3,363.3,363.3
EURHUF,20260720,015500,363.2,363.2,363.2,363.2
EURHUF,20260720,015600,363.2,363.2,363.2,363.2
EURHUF,20260720,015700,363.2,363.3,363.2,363.2
EURHUF,20260720,015800,363.2,363.2,363.2,363.2
EURHUF,20260720,015900,363.2,363.2,363.2,363.2
EURHUF,20260720,020000,363.2,363.2,363.2,363.2
EURHUF,20260720,020100,363.2,363.2,363.2,363.2
EURHUF,20260720,020200,363.1,363.1,363.1,363.1
EURHUF,20260720,020300,363.2,363.2,363.2,363.2
EURHUF,20260720,020400,363.1,363.1,363.1,363.1
EURHUF,20260720,020500,363.2,363.2,363.2,363.2
EURHUF,20260720,020600,363.2,363.2,363.2,363.2
EURHUF,20260720,020700,363.2,363.2,363.2,363.2
EURHUF,20260720,020800,363.2,363.2,363.2,363.2
EURHUF,20260720,020900,363.2,363.2,363.1,363.1
EURHUF,20260720,021000,363.0,363.0,363.0,363.0
EURHUF,20260720,021100,363.0,363.0,363.0,363.0
EURHUF,20260720,021200,363.0,363.0,363.0,363.0
EURHUF,20260720,021300,363.0,363.0,363.0,363.0
EURHUF,20260720,021400,363.0,363.0,363.0,363.0
EURHUF,20260720,021500,363.0,363.0,363.0,363.0
EURHUF,20260720,021600,363.0,363.0,363.0,363.0
EURHUF,20260720,021700,363.0,363.0,363.0,363.0
EURHUF,20260720,021800,363.0,363.0,363.0,363.0
EURHUF,20260720,021900,363.0,363.0,363.0,363.0
EURHUF,20260720,022000,363.0,363.0,362.9,362.9
EURHUF,20260720,022100,362.9,362.9,362.9,362.9
EURHUF,20260720,022200,362.9,362.9,362.9,362.9
EURHUF,20260720,022300,362.9,362.9,362.9,362.9
EURHUF,20260720,022400,362.9,362.9,362.9,362.9
EURHUF,20260720,022500,363.0,363.0,363.0,363.0
EURHUF,20260720,022600,363.0,363.0,363.0,363.0
EURHUF,20260720,022700,363.0,363.0,363.0,363.0
EURHUF,20260720,022800,363.0,363.0,363.0,363.0
EURHUF,20260720,022900,363.0,363.0,363.0,363.0
EURHUF,20260720,023000,363.0,363.0,363.0,363.0
EURHUF,20260720,023100,363.0,363.0,363.0,363.0
EURHUF,20260720,023200,363.0,363.1,363.0,363.1
EURHUF,20260720,023300,363.1,363.1,363.1,363.1
EURHUF,20260720,023400,363.1,363.1,363.1,363.1
EURHUF,20260720,023500,363.0,363.0,363.0,363.0
EURHUF,20260720,023600,363.0,363.0,363.0,363.0
EURHUF,20260720,023700,363.0,363.0,363.0,363.0
EURHUF,20260720,023800,363.0,363.0,363.0,363.0
EURHUF,20260720,023900,363.0,363.0,363.0,363.0
EURHUF,20260720,024000,363.0,363.0,363.0,363.0
EURHUF,20260720,024100,363.0,363.0,363.0,363.0
EURHUF,20260720,024200,363.0,363.0,363.0,363.0
EURHUF,20260720,024300,363.0,363.0,363.0,363.0
EURHUF,20260720,024400,363.0,363.0,363.0,363.0
EURHUF,20260720,024500,363.0,363.1,363.0,363.1
EURHUF,20260720,024600,363.1,363.1,363.1,363.1
EURHUF,20260720,024700,363.1,363.1,363.1,363.1
EURHUF,20260720,024800,363.1,363.1,363.1,363.1
EURHUF,20260720,024900,363.1,363.1,363.1,363.1
EURHUF,20260720,025000,363.1,363.1,363.1,363.1
EURHUF,20260720,025100,363.1,363.1,363.1,363.1
EURHUF,20260720,025200,363.1,363.1,363.1,363.1
EURHUF,20260720,025300,363.1,363.1,363.1,363.1
EURHUF,20260720,025400,363.1,363.1,363.1,363.1
EURHUF,20260720,025500,363.1,363.1,363.1,363.1
EURHUF,20260720,025600,363.1,363.1,363.1,363.1
EURHUF,20260720,025700,363.1,363.1,363.1,363.1
EURHUF,20260720,025800,363.1,363.1,363.1,363.1
EURHUF,20260720,025900,363.1,363.1,363.1,363.1
EURHUF,20260720,030000,363.1,363.1,363.1,363.1
EURHUF,20260720,030100,363.0,363.1,363.0,363.1
EURHUF,20260720,030200,363.1,363.1,363.1,363.1
EURHUF,20260720,030300,363.1,363.1,363.1,363.1
EURHUF,20260720,030400,363.1,363.1,363.1,363.1
EURHUF,20260720,030500,363.1,363.1,363.1,363.1
EURHUF,20260720,030600,363.1,363.1,363.1,363.1
EURHUF,20260720,030700,363.0,363.0,363.0,363.0
EURHUF,20260720,030800,363.0,363.0,363.0,363.0
EURHUF,20260720,030900,362.8,362.8,362.8,362.8
EURHUF,20260720,031000,362.8,362.9,362.8,362.9
EURHUF,20260720,031100,362.9,362.9,362.9,362.9
EURHUF,20260720,031200,362.8,362.8,362.8,362.8
EURHUF,20260720,031300,362.8,362.8,362.8,362.8
EURHUF,20260720,031400,362.8,362.9,362.8,362.9
EURHUF,20260720,031500,362.9,362.9,362.9,362.9
EURHUF,20260720,031600,362.9,362.9,362.9,362.9
EURHUF,20260720,031700,362.8,362.8,362.8,362.8
EURHUF,20260720,031800,362.8,362.8,362.8,362.8
EURHUF,20260720,031900,362.8,362.8,362.8,362.8
EURHUF,20260720,032000,362.8,362.8,362.8,362.8
EURHUF,20260720,032100,362.8,362.8,362.8,362.8
EURHUF,20260720,032200,362.8,362.8,362.8,362.8
EURHUF,20260720,032300,362.8,362.9,362.8,362.9
EURHUF,20260720,032400,362.9,362.9,362.9,362.9
EURHUF,20260720,032500,362.9,362.9,362.9,362.9
EURHUF,20260720,032600,362.9,362.9,362.9,362.9
EURHUF,20260720,032700,362.8,362.8,362.8,362.8
EURHUF,20260720,032800,362.9,362.9,362.8,362.8
EURHUF,20260720,032900,362.8,362.8,362.8,362.8
EURHUF,20260720,033000,362.9,362.9,362.9,362.9
EURHUF,20260720,033100,362.8,362.8,362.8,362.8
EURHUF,20260720,033200,362.8,362.8,362.7,362.7
EURHUF,20260720,033300,362.7,362.7,362.7,362.7
EURHUF,20260720,033400,362.7,362.7,362.7,362.7
EURHUF,20260720,033500,362.7,362.8,362.7,362.8
EURHUF,20260720,033600,362.8,362.8,362.8,362.8
EURHUF,20260720,033700,362.8,362.8,362.8,362.8
EURHUF,20260720,033800,362.8,362.8,362.8,362.8
EURHUF,20260720,033900,362.8,362.8,362.8,362.8
EURHUF,20260720,034000,362.8,362.8,362.8,362.8
EURHUF,20260720,034100,362.8,362.8,362.8,362.8
EURHUF,20260720,034200,362.8,362.8,362.8,362.8
EURHUF,20260720,034300,362.8,362.8,362.8,362.8
EURHUF,20260720,034400,362.8,362.8,362.8,362.8
EURHUF,20260720,034500,362.9,362.9,362.9,362.9
EURHUF,20260720,034600,362.9,362.9,362.9,362.9
EURHUF,20260720,034700,362.9,362.9,362.9,362.9
EURHUF,20260720,034800,362.9,362.9,362.9,362.9
EURHUF,20260720,034900,362.9,362.9,362.9,362.9
EURHUF,20260720,035000,362.9,362.9,362.9,362.9
EURHUF,20260720,035100,362.9,362.9,362.9,362.9
EURHUF,20260720,035200,362.9,362.9,362.9,362.9
EURHUF,20260720,035300,362.9,362.9,362.9,362.9
EURHUF,20260720,035400,362.9,363.0,362.9,363.0
EURHUF,20260720,035500,363.0,363.0,363.0,363.0
EURHUF,20260720,035600,363.0,363.0,363.0,363.0
EURHUF,20260720,035700,363.0,363.0,363.0,363.0
EURHUF,20260720,035800,363.0,363.0,362.9,362.9
EURHUF,20260720,035900,362.9,362.9,362.9,362.9
EURHUF,20260720,040000,362.9,362.9,362.9,362.9
EURHUF,20260720,040100,362.8,362.8,362.8,362.8
EURHUF,20260720,040200,362.8,362.8,362.8,362.8
EURHUF,20260720,040300,362.8,362.8,362.8,362.8
EURHUF,20260720,040400,362.9,362.9,362.9,362.9
EURHUF,20260720,040500,362.9,362.9,362.9,362.9
EURHUF,20260720,040600,362.9,362.9,362.9,362.9
EURHUF,20260720,040700,362.9,362.9,362.9,362.9
EURHUF,20260720,040800,362.9,362.9,362.9,362.9
EURHUF,20260720,040900,362.9,362.9,362.9,362.9
EURHUF,20260720,041000,362.9,362.9,362.8,362.8
EURHUF,20260720,041100,362.8,362.8,362.8,362.8
EURHUF,20260720,041200,362.8,362.8,362.8,362.8
EURHUF,20260720,041300,362.8,362.8,362.8,362.8
EURHUF,20260720,041400,362.8,362.8,362.8,362.8
EURHUF,20260720,041500,362.8,362.8,362.8,362.8
EURHUF,20260720,041600,362.8,362.8,362.8,362.8
EURHUF,20260720,041700,362.8,362.8,362.8,362.8
EURHUF,20260720,041800,362.8,362.8,362.8,362.8
EURHUF,20260720,041900,362.8,362.8,362.8,362.8
EURHUF,20260720,042000,362.8,362.8,362.8,362.8
EURHUF,20260720,042100,362.8,362.8,362.8,362.8
EURHUF,20260720,042200,362.8,362.8,362.8,362.8
EURHUF,20260720,042300,362.8,362.8,362.8,362.8
EURHUF,20260720,042400,362.8,362.8,362.8,362.8
EURHUF,20260720,042500,362.8,362.8,362.8,362.8
EURHUF,20260720,042600,362.8,362.8,362.8,362.8
EURHUF,20260720,042700,362.8,362.8,362.8,362.8
EURHUF,20260720,042800,362.8,362.8,362.8,362.8
EURHUF,20260720,042900,362.9,362.9,362.8,362.8
EURHUF,20260720,043000,362.8,362.8,362.8,362.8
EURHUF,20260720,043100,362.8,362.8,362.8,362.8
EURHUF,20260720,043200,362.8,362.8,362.8,362.8
EURHUF,20260720,043300,362.8,362.8,362.8,362.8
EURHUF,20260720,043400,362.8,362.8,362.8,362.8
EURHUF,20260720,043500,362.8,362.8,362.8,362.8
EURHUF,20260720,043600,362.8,362.8,362.8,362.8
EURHUF,20260720,043700,362.7,362.7,362.7,362.7
EURHUF,20260720,043800,362.7,362.7,362.7,362.7
EURHUF,20260720,043900,362.7,362.8,362.7,362.8
EURHUF,20260720,044000,362.8,362.8,362.8,362.8
EURHUF,20260720,044100,362.8,362.8,362.8,362.8
EURHUF,20260720,044200,362.8,362.8,362.8,362.8
EURHUF,20260720,044300,362.8,362.8,362.3,362.3
EURHUF,20260720,044400,362.2,362.2,362.2,362.2
EURHUF,20260720,044500,362.2,362.2,362.2,362.2
EURHUF,20260720,044600,362.2,362.2,362.1,362.1
EURHUF,20260720,044700,362.2,362.2,362.2,362.2
EURHUF,20260720,044800,362.2,362.2,362.2,362.2
EURHUF,20260720,044900,362.2,362.3,362.2,362.3
EURHUF,20260720,045000,362.3,362.3,362.3,362.3
EURHUF,20260720,045100,362.3,362.3,362.3,362.3
EURHUF,20260720,045200,362.3,362.3,362.3,362.3
EURHUF,20260720,045300,362.3,362.3,362.3,362.3
EURHUF,20260720,045400,362.3,362.3,362.3,362.3
EURHUF,20260720,045500,362.3,362.3,362.3,362.3
EURHUF,20260720,045600,362.3,362.3,362.3,362.3
EURHUF,20260720,045700,362.3,362.3,362.3,362.3
EURHUF,20260720,045800,362.3,362.3,362.3,362.3
EURHUF,20260720,045900,362.3,362.3,362.3,362.3
EURHUF,20260720,050000,362.3,362.3,362.3,362.3
EURHUF,20260720,050100,362.3,362.3,362.3,362.3
EURHUF,20260720,050200,362.3,362.3,362.3,362.3
EURHUF,20260720,050300,362.3,362.3,362.2,362.2
EURHUF,20260720,050400,362.2,362.2,362.2,362.2
EURHUF,20260720,050500,362.2,362.2,362.2,362.2
EURHUF,20260720,050600,362.3,362.3,362.3,362.3
EURHUF,20260720,050700,362.3,362.3,362.3,362.3
EURHUF,20260720,050800,362.2,362.2,362.2,362.2
EURHUF,20260720,050900,362.2,362.2,362.2,362.2
EURHUF,20260720,051000,362.2,362.2,362.2,362.2
EURHUF,20260720,051100,362.2,362.2,362.2,362.2
EURHUF,20260720,051200,362.2,362.2,362.2,362.2
EURHUF,20260720,051300,362.2,362.2,362.2,362.2
EURHUF,20260720,051400,362.2,362.3,362.2,362.3
EURHUF,20260720,051500,362.3,362.3,362.3,362.3
EURHUF,20260720,051600,362.3,362.3,362.3,362.3
EURHUF,20260720,051700,362.3,362.3,362.3,362.3
EURHUF,20260720,051800,362.3,362.3,362.3,362.3
EURHUF,20260720,051900,362.3,362.3,362.2,362.2
EURHUF,20260720,052000,362.2,362.2,362.2,362.2
EURHUF,20260720,052100,362.2,362.2,362.2,362.2
EURHUF,20260720,052200,362.2,362.2,362.2,362.2
EURHUF,20260720,052300,362.3,362.3,362.3,362.3
EURHUF,20260720,052400,362.3,362.3,362.3,362.3
EURHUF,20260720,052500,362.3,362.3,362.3,362.3
EURHUF,20260720,052600,362.3,362.3,362.3,362.3
EURHUF,20260720,052700,362.3,362.3,362.3,362.3
EURHUF,20260720,052800,362.3,362.3,362.3,362.3
EURHUF,20260720,052900,362.3,362.3,362.3,362.3
EURHUF,20260720,053000,362.3,362.3,362.3,362.3
EURHUF,20260720,053100,362.3,362.3,362.3,362.3
EURHUF,20260720,053200,362.3,362.3,362.3,362.3
EURHUF,20260720,053300,362.3,362.3,362.3,362.3
EURHUF,20260720,053400,362.3,362.3,362.2,362.2
EURHUF,20260720,053500,362.2,362.2,362.2,362.2
EURHUF,20260720,053600,362.2,362.2,362.2,362.2
EURHUF,20260720,053700,362.2,362.2,362.2,362.2
EURHUF,20260720,053800,362.2,362.2,362.2,362.2
EURHUF,20260720,053900,362.2,362.2,362.2,362.2
EURHUF,20260720,054000,362.2,362.2,362.2,362.2
EURHUF,20260720,054100,362.2,362.2,362.2,362.2
EURHUF,20260720,054200,362.2,362.2,362.2,362.2
EURHUF,20260720,054300,362.2,362.2,362.2,362.2
EURHUF,20260720,054400,362.1,362.1,362.1,362.1
EURHUF,20260720,054500,362.1,362.1,362.1,362.1
EURHUF,20260720,054600,362.1,362.1,362.1,362.1
EURHUF,20260720,054700,362.1,362.1,362.1,362.1
EURHUF,20260720,054800,362.1,362.1,362.1,362.1
EURHUF,20260720,054900,362.1,362.1,362.1,362.1
EURHUF,20260720,055000,362.1,362.1,362.1,362.1
EURHUF,20260720,055100,362.1,362.1,362.1,362.1
EURHUF,20260720,055200,362.1,362.1,362.1,362.1
EURHUF,20260720,055300,362.1,362.1,362.1,362.1
EURHUF,20260720,055400,362.1,362.1,362.1,362.1
EURHUF,20260720,055500,362.1,362.1,362.1,362.1
EURHUF,20260720,055600,362.1,362.1,362.1,362.1
EURHUF,20260720,055700,362.1,362.1,362.1,362.1
EURHUF,20260720,055800,362.1,362.1,362.1,362.1
EURHUF,20260720,055900,362.1,362.1,362.1,362.1
EURHUF,20260720,060000,362.1,362.1,362.1,362.1
EURHUF,20260720,060100,362.1,362.1,362.1,362.1
EURHUF,20260720,060200,362.1,362.1,362.1,362.1
EURHUF,20260720,060300,362.1,362.1,362.1,362.1
EURHUF,20260720,060400,362.1,362.1,362.1,362.1
EURHUF,20260720,060500,362.1,362.1,362.1,362.1
EURHUF,20260720,060600,362.1,362.1,362.1,362.1
EURHUF,20260720,060700,362.1,362.1,362.1,362.1
EURHUF,20260720,060800,362.1,362.1,361.8,361.8
EURHUF,20260720,060900,361.7,361.7,361.7,361.7
EURHUF,20260720,061000,361.7,361.7,361.7,361.7
EURHUF,20260720,061100,361.7,361.8,361.7,361.8
EURHUF,20260720,061200,361.8,361.8,361.8,361.8
EURHUF,20260720,061300,361.8,361.8,361.8,361.8
EURHUF,20260720,061400,361.8,361.8,361.8,361.8
EURHUF,20260720,061500,361.8,361.8,361.8,361.8
EURHUF,20260720,061600,361.8,361.8,361.7,361.7
EURHUF,20260720,061700,361.7,361.7,361.7,361.7
EURHUF,20260720,061800,361.7,361.7,361.7,361.7
EURHUF,20260720,061900,361.7,361.7,361.7,361.7
EURHUF,20260720,062000,361.7,361.7,361.7,361.7
EURHUF,20260720,062100,361.7,361.7,361.7,361.7
EURHUF,20260720,062200,361.7,361.7,361.7,361.7
EURHUF,20260720,062300,361.7,361.7,361.7,361.7
EURHUF,20260720,062400,361.7,361.7,361.7,361.7
EURHUF,20260720,062500,361.7,361.7,361.7,361.7
EURHUF,20260720,062600,361.7,361.7,361.7,361.7
EURHUF,20260720,062700,361.7,361.7,361.7,361.7
EURHUF,20260720,062800,361.7,361.7,361.7,361.7
EURHUF,20260720,062900,361.7,361.7,361.7,361.7
EURHUF,20260720,063000,361.7,361.7,361.7,361.7
EURHUF,20260720,063100,361.7,361.7,361.7,361.7
EURHUF,20260720,063200,361.7,361.7,361.7,361.7
EURHUF,20260720,063300,361.7,361.7,361.7,361.7
EURHUF,20260720,063400,361.7,361.7,361.7,361.7
EURHUF,20260720,063500,361.7,361.7,361.7,361.7
EURHUF,20260720,063600,361.7,361.7,361.7,361.7
EURHUF,20260720,063700,361.7,361.7,361.7,361.7
EURHUF,20260720,063800,361.7,361.7,361.7,361.7
EURHUF,20260720,063900,361.7,361.7,361.7,361.7
EURHUF,20260720,064000,361.7,361.7,361.7,361.7
EURHUF,20260720,064100,361.7,361.7,361.7,361.7
EURHUF,20260720,064200,361.7,361.7,361.7,361.7
EURHUF,20260720,064300,361.7,361.7,361.7,361.7
EURHUF,20260720,064400,361.7,361.7,361.7,361.7
EURHUF,20260720,064500,361.7,361.7,361.7,361.7
EURHUF,20260720,064600,361.7,361.7,361.7,361.7
EURHUF,20260720,064700,361.7,361.7,361.7,361.7
EURHUF,20260720,064800,361.7,361.7,361.7,361.7
EURHUF,20260720,064900,361.7,361.7,361.7,361.7
EURHUF,20260720,065000,361.7,361.7,361.7,361.7
EURHUF,20260720,065100,361.7,361.7,361.7,361.7
EURHUF,20260720,065200,361.7,361.7,361.7,361.7
EURHUF,20260720,065300,361.7,361.7,361.7,361.7
EURHUF,20260720,065400,361.7,361.7,361.7,361.7
EURHUF,20260720,065500,361.7,361.7,361.7,361.7
EURHUF,20260720,065600,361.7,361.7,361.7,361.7
EURHUF,20260720,065700,361.7,361.7,361.7,361.7
EURHUF,20260720,065800,361.7,361.7,361.7,361.7
EURHUF,20260720,065900,361.7,361.7,361.7,361.7
EURHUF,20260720,070000,361.7,361.7,361.7,361.7
EURHUF,20260720,070100,361.7,361.7,361.7,361.7
EURHUF,20260720,070200,361.8,361.9,361.8,361.9
EURHUF,20260720,070300,361.9,362.0,361.9,362.0
EURHUF,20260720,070400,362.0,362.0,362.0,362.0
EURHUF,20260720,070500,362.0,362.0,362.0,362.0
EURHUF,20260720,070600,362.1,362.1,362.1,362.1
EURHUF,20260720,070700,362.1,362.1,362.1,362.1
EURHUF,20260720,070800,362.1,362.1,362.1,362.1
EURHUF,20260720,070900,362.1,362.1,361.9,361.9
EURHUF,20260720,071000,361.9,361.9,361.9,361.9
EURHUF,20260720,071100,361.9,361.9,361.9,361.9
EURHUF,20260720,071200,361.9,361.9,361.9,361.9
EURHUF,20260720,071300,361.9,361.9,361.9,361.9
EURHUF,20260720,071400,361.9,361.9,361.9,361.9
EURHUF,20260720,071500,361.9,361.9,361.9,361.9
EURHUF,20260720,071600,361.9,361.9,361.9,361.9
EURHUF,20260720,071700,361.9,361.9,361.9,361.9
EURHUF,20260720,071800,361.9,361.9,361.9,361.9
EURHUF,20260720,071900,361.9,361.9,361.9,361.9
EURHUF,20260720,072000,361.9,361.9,361.9,361.9
EURHUF,20260720,072100,361.9,361.9,361.9,361.9
EURHUF,20260720,072200,361.9,361.9,361.9,361.9
EURHUF,20260720,072300,361.9,361.9,361.9,361.9
EURHUF,20260720,072400,361.9,361.9,361.9,361.9
EURHUF,20260720,072500,361.9,361.9,361.9,361.9
EURHUF,20260720,072600,361.9,361.9,361.9,361.9
EURHUF,20260720,072700,361.9,361.9,361.9,361.9
EURHUF,20260720,072800,361.9,362.0,361.9,361.9
EURHUF,20260720,072900,361.9,361.9,361.9,361.9
EURHUF,20260720,073000,361.9,361.9,361.9,361.9
EURHUF,20260720,073100,362.0,362.0,362.0,362.0
EURHUF,20260720,073200,362.0,362.0,362.0,362.0
EURHUF,20260720,073300,362.0,362.0,362.0,362.0
EURHUF,20260720,073400,362.0,362.0,362.0,362.0
EURHUF,20260720,073500,362.0,362.0,362.0,362.0
EURHUF,20260720,073600,362.0,362.0,362.0,362.0
EURHUF,20260720,073700,362.0,362.0,362.0,362.0
EURHUF,20260720,073800,361.9,361.9,361.9,361.9
EURHUF,20260720,073900,361.9,362.0,361.9,362.0
EURHUF,20260720,074000,362.0,362.0,362.0,362.0
EURHUF,20260720,074100,361.9,361.9,361.9,361.9
EURHUF,20260720,074200,361.9,361.9,361.9,361.9
EURHUF,20260720,074300,361.9,361.9,361.9,361.9
EURHUF,20260720,074400,361.9,361.9,361.9,361.9
EURHUF,20260720,074500,361.9,361.9,361.9,361.9
EURHUF,20260720,074600,361.9,361.9,361.9,361.9
EURHUF,20260720,074700,361.9,361.9,361.9,361.9
EURHUF,20260720,074800,361.9,361.9,361.9,361.9
EURHUF,20260720,074900,361.9,361.9,361.9,361.9
EURHUF,20260720,075000,361.9,361.9,361.9,361.9
EURHUF,20260720,075100,361.9,361.9,361.9,361.9
EURHUF,20260720,075200,361.9,361.9,361.9,361.9
EURHUF,20260720,075300,362.0,362.0,362.0,362.0
EURHUF,20260720,075400,362.0,362.0,362.0,362.0
EURHUF,20260720,075500,362.0,362.0,362.0,362.0
EURHUF,20260720,075600,362.0,362.0,362.0,362.0
EURHUF,20260720,075700,362.0,362.0,362.0,362.0
EURHUF,20260720,075800,362.0,362.0,362.0,362.0
EURHUF,20260720,075900,362.0,362.0,362.0,362.0
EURHUF,20260720,080000,361.9,362.1,361.9,362.1
EURHUF,20260720,080100,362.2,362.2,362.2,362.2
EURHUF,20260720,080200,362.2,362.3,362.2,362.3
EURHUF,20260720,080300,362.3,362.3,362.3,362.3
EURHUF,20260720,080400,362.3,362.4,362.3,362.4
EURHUF,20260720,080500,362.4,362.5,362.4,362.5
EURHUF,20260720,080600,362.5,362.6,362.5,362.6
EURHUF,20260720,080700,362.7,362.7,362.7,362.7
EURHUF,20260720,080800,362.8,362.8,362.8,362.8
EURHUF,20260720,080900,362.8,362.8,362.8,362.8
EURHUF,20260720,081000,362.8,362.9,362.8,362.9
EURHUF,20260720,081100,362.9,362.9,362.9,362.9
EURHUF,20260720,081200,362.9,362.9,362.9,362.9
EURHUF,20260720,081300,362.9,362.9,362.9,362.9
EURHUF,20260720,081400,362.9,362.9,362.9,362.9
EURHUF,20260720,081500,362.9,363.0,362.9,363.0
EURHUF,20260720,081800,362.8,362.8,362.8,362.8
EURHUF,20260720,081900,362.8,362.8,362.8,362.8
EURHUF,20260720,082000,362.8,362.9,362.8,362.9
EURHUF,20260720,082100,362.9,362.9,362.9,362.9
EURHUF,20260720,082200,362.9,362.9,362.9,362.9
EURHUF,20260720,082300,362.9,362.9,362.9,362.9
EURHUF,20260720,082400,362.9,362.9,362.9,362.9
EURHUF,20260720,082500,362.8,362.8,362.7,362.7
EURHUF,20260720,082600,362.7,362.7,362.4,362.4
EURHUF,20260720,082700,362.4,362.4,362.4,362.4
EURHUF,20260720,082800,362.4,362.4,362.4,362.4
EURHUF,20260720,082900,362.4,362.4,362.3,362.3
EURHUF,20260720,083000,362.4,362.4,362.4,362.4
EURHUF,20260720,083100,362.5,362.6,362.5,362.5
EURHUF,20260720,083200,362.6,362.6,362.6,362.6
EURHUF,20260720,083300,362.6,362.6,362.6,362.6
EURHUF,20260720,083400,362.6,362.6,362.6,362.6
EURHUF,20260720,083500,362.6,362.6,362.6,362.6
EURHUF,20260720,083600,362.6,362.6,362.6,362.6
EURHUF,20260720,083700,362.6,362.6,362.6,362.6
EURHUF,20260720,083800,362.6,362.6,362.6,362.6
EURHUF,20260720,083900,362.6,362.6,362.6,362.6
EURHUF,20260720,084000,362.6,362.6,362.6,362.6
EURHUF,20260720,084100,362.6,362.6,362.6,362.6
EURHUF,20260720,084200,362.6,362.6,362.5,362.5
EURHUF,20260720,084300,362.5,362.5,362.5,362.5
EURHUF,20260720,084400,362.5,362.5,362.5,362.5
EURHUF,20260720,084500,362.5,362.5,362.5,362.5
EURHUF,20260720,084600,362.5,362.5,362.5,362.5
EURHUF,20260720,084700,362.5,362.6,362.5,362.6
EURHUF,20260720,084800,362.6,362.6,362.6,362.6
EURHUF,20260720,084900,362.5,362.5,362.5,362.5
EURHUF,20260720,085000,362.4,362.4,362.4,362.4
EURHUF,20260720,085100,362.4,362.4,362.4,362.4
EURHUF,20260720,085200,362.4,362.4,362.4,362.4
EURHUF,20260720,085300,362.4,362.4,362.4,362.4
EURHUF,20260720,085400,362.4,362.5,362.4,362.4
EURHUF,20260720,085500,362.4,362.4,362.4,362.4
EURHUF,20260720,085600,362.5,362.5,362.4,362.4
EURHUF,20260720,085700,362.4,362.4,362.4,362.4
EURHUF,20260720,085800,362.4,362.4,362.3,362.3
EURHUF,20260720,085900,362.4,362.4,362.4,362.4
EURHUF,20260720,090000,362.4,362.4,362.3,362.3
EURHUF,20260720,090100,362.3,362.3,362.3,362.3
EURHUF,20260720,090200,362.2,362.2,362.2,362.2
EURHUF,20260720,090300,362.2,362.2,362.2,362.2
EURHUF,20260720,090400,362.1,362.1,362.1,362.1
EURHUF,20260720,090500,362.1,362.2,362.1,362.2
EURHUF,20260720,090600,362.2,362.2,362.2,362.2
EURHUF,20260720,090700,362.2,362.2,362.2,362.2
EURHUF,20260720,090800,362.2,362.3,362.2,362.3
EURHUF,20260720,090900,362.2,362.3,362.2,362.3
EURHUF,20260720,091000,362.2,362.2,362.2,362.2
EURHUF,20260720,091100,362.3,362.3,362.3,362.3
EURHUF,20260720,091200,362.4,362.4,362.4,362.4
EURHUF,20260720,091300,362.4,362.4,362.4,362.4
EURHUF,20260720,091400,362.4,362.4,362.4,362.4
EURHUF,20260720,091500,362.4,362.4,362.4,362.4
EURHUF,20260720,091600,362.4,362.4,362.4,362.4
EURHUF,20260720,091700,362.4,362.4,362.4,362.4
EURHUF,20260720,091800,362.4,362.4,362.4,362.4
EURHUF,20260720,091900,362.4,362.4,362.4,362.4
EURHUF,20260720,092000,362.4,362.4,362.4,362.4
EURHUF,20260720,092100,362.4,362.4,362.4,362.4
EURHUF,20260720,092200,362.4,362.4,362.4,362.4
EURHUF,20260720,092300,362.4,362.4,362.3,362.3
EURHUF,20260720,092400,362.2,362.2,362.2,362.2
EURHUF,20260720,092500,362.3,362.3,362.2,362.2
EURHUF,20260720,092600,362.2,362.2,362.2,362.2
EURHUF,20260720,092700,362.2,362.2,362.0,362.0
EURHUF,20260720,092800,362.0,362.0,362.0,362.0
EURHUF,20260720,092900,362.0,362.0,362.0,362.0
EURHUF,20260720,093000,361.9,361.9,361.9,361.9
EURHUF,20260720,093100,362.0,362.0,361.8,361.9
EURHUF,20260720,093200,361.9,361.9,361.9,361.9
EURHUF,20260720,093300,361.9,361.9,361.9,361.9
EURHUF,20260720,093400,361.8,361.9,361.8,361.8
EURHUF,20260720,093500,361.7,361.7,361.7,361.7
EURHUF,20260720,093600,361.6,361.6,361.5,361.5
EURHUF,20260720,093700,361.6,361.6,361.6,361.6
EURHUF,20260720,093800,361.6,361.6,361.6,361.6
EURHUF,20260720,093900,361.6,361.7,361.6,361.6
EURHUF,20260720,094000,361.7,361.7,361.6,361.6
EURHUF,20260720,094100,361.5,361.5,361.5,361.5
EURHUF,20260720,094200,361.4,361.4,361.4,361.4
EURHUF,20260720,094300,361.4,361.4,361.4,361.4
EURHUF,20260720,094400,361.4,361.4,361.4,361.4
EURHUF,20260720,094500,361.4,361.5,361.4,361.5
EURHUF,20260720,094600,361.5,361.5,361.4,361.4
EURHUF,20260720,094700,361.4,361.4,361.4,361.4
EURHUF,20260720,094800,361.3,361.4,361.3,361.4
EURHUF,20260720,094900,361.4,361.4,361.4,361.4
EURHUF,20260720,095000,361.3,361.4,361.3,361.3
EURHUF,20260720,095100,361.3,361.3,361.3,361.3
EURHUF,20260720,095200,361.3,361.3,361.3,361.3
EURHUF,20260720,095300,361.2,361.2,361.2,361.2
EURHUF,20260720,095400,361.2,361.2,361.2,361.2
EURHUF,20260720,095500,361.2,361.3,361.2,361.2
EURHUF,20260720,095600,361.2,361.2,361.2,361.2
EURHUF,20260720,095700,361.1,361.2,361.1,361.2
EURHUF,20260720,095800,361.2,361.2,361.2,361.2
EURHUF,20260720,095900,361.2,361.2,361.2,361.2
EURHUF,20260720,100000,361.2,361.4,361.2,361.4
EURHUF,20260720,100100,361.5,361.5,361.4,361.4
EURHUF,20260720,100200,361.5,361.5,361.5,361.5
EURHUF,20260720,100300,361.4,361.4,361.4,361.4
EURHUF,20260720,100400,361.3,361.3,361.3,361.3
EURHUF,20260720,100500,361.3,361.3,361.3,361.3
EURHUF,20260720,100600,361.4,361.4,361.4,361.4
EURHUF,20260720,100700,361.4,361.4,361.4,361.4
EURHUF,20260720,100800,361.4,361.4,361.4,361.4
EURHUF,20260720,100900,361.3,361.3,361.3,361.3
EURHUF,20260720,101000,361.4,361.4,361.4,361.4
EURHUF,20260720,101100,361.4,361.4,361.3,361.3
EURHUF,20260720,101200,361.3,361.3,361.3,361.3
EURHUF,20260720,101300,361.3,361.3,361.3,361.3
EURHUF,20260720,101400,361.4,361.4,361.4,361.4
EURHUF,20260720,101500,361.4,361.5,361.4,361.5
EURHUF,20260720,101600,361.5,361.5,361.5,361.5
EURHUF,20260720,101700,361.5,361.5,361.5,361.5
EURHUF,20260720,101800,361.5,361.5,361.5,361.5
EURHUF,20260720,101900,361.4,361.4,361.4,361.4
EURHUF,20260720,102000,361.4,361.5,361.4,361.5
EURHUF,20260720,102100,361.5,361.5,361.4,361.4
EURHUF,20260720,102200,361.5,361.5,361.5,361.5
EURHUF,20260720,102300,361.5,361.5,361.5,361.5
EURHUF,20260720,102400,361.5,361.5,361.5,361.5
EURHUF,20260720,102500,361.5,361.5,361.5,361.5
EURHUF,20260720,102600,361.5,361.5,361.5,361.5
EURHUF,20260720,102700,361.4,361.4,361.4,361.4
EURHUF,20260720,102800,361.4,361.4,361.3,361.3
EURHUF,20260720,102900,361.3,361.3,361.3,361.3
EURHUF,20260720,103000,361.3,361.3,361.3,361.3
EURHUF,20260720,103100,361.3,361.3,361.3,361.3
EURHUF,20260720,103200,361.3,361.3,361.3,361.3
EURHUF,20260720,103300,361.3,361.3,361.3,361.3
EURHUF,20260720,103400,361.3,361.3,361.3,361.3
EURHUF,20260720,103500,361.3,361.3,361.3,361.3
EURHUF,20260720,103600,361.3,361.3,361.3,361.3
EURHUF,20260720,103700,361.3,361.3,361.3,361.3
EURHUF,20260720,103800,361.3,361.3,361.3,361.3
EURHUF,20260720,103900,361.4,361.4,361.3,361.3
EURHUF,20260720,104000,361.3,361.3,361.3,361.3
EURHUF,20260720,104100,361.3,361.3,361.3,361.3
EURHUF,20260720,104200,361.3,361.3,361.3,361.3
EURHUF,20260720,104300,361.3,361.3,361.3,361.3
EURHUF,20260720,104400,361.3,361.3,361.2,361.2
EURHUF,20260720,104500,361.2,361.2,361.2,361.2
EURHUF,20260720,104600,361.2,361.2,361.2,361.2
EURHUF,20260720,104700,361.2,361.2,361.2,361.2
EURHUF,20260720,104800,361.2,361.2,361.2,361.2
EURHUF,20260720,104900,361.2,361.2,361.2,361.2
EURHUF,20260720,105000,361.1,361.1,361.1,361.1
EURHUF,20260720,105100,361.0,361.0,361.0,361.0
EURHUF,20260720,105200,361.0,361.0,361.0,361.0
EURHUF,20260720,105300,361.0,361.1,361.0,361.1
EURHUF,20260720,105400,361.1,361.1,361.1,361.1
EURHUF,20260720,105500,361.1,361.1,361.1,361.1
EURHUF,20260720,105600,361.1,361.1,361.1,361.1
EURHUF,20260720,105700,361.0,361.0,361.0,361.0
EURHUF,20260720,105800,361.0,361.0,361.0,361.0
EURHUF,20260720,105900,361.0,361.0,361.0,361.0
EURHUF,20260720,110000,361.0,361.0,361.0,361.0
EURHUF,20260720,110100,361.0,361.0,361.0,361.0
EURHUF,20260720,110200,361.0,361.0,361.0,361.0
EURHUF,20260720,110300,361.0,361.0,361.0,361.0
EURHUF,20260720,110400,361.0,361.0,361.0,361.0
EURHUF,20260720,110500,361.0,361.0,361.0,361.0
EURHUF,20260720,110600,361.1,361.1,361.1,361.1
EURHUF,20260720,110700,361.1,361.1,361.1,361.1
EURHUF,20260720,110800,361.1,361.1,361.1,361.1
EURHUF,20260720,110900,361.1,361.1,361.1,361.1
EURHUF,20260720,111000,361.1,361.1,361.1,361.1
EURHUF,20260720,111100,361.1,361.1,361.1,361.1
EURHUF,20260720,111200,361.1,361.1,361.1,361.1
EURHUF,20260720,111300,361.1,361.1,361.1,361.1
EURHUF,20260720,111400,361.1,361.1,361.1,361.1
EURHUF,20260720,111500,361.1,361.1,361.1,361.1
EURHUF,20260720,111600,361.1,361.1,361.1,361.1
EURHUF,20260720,111700,361.0,361.0,361.0,361.0
EURHUF,20260720,111800,361.0,361.0,361.0,361.0
EURHUF,20260720,111900,361.0,361.0,361.0,361.0
EURHUF,20260720,112000,361.1,361.1,361.0,361.0
EURHUF,20260720,112100,361.0,361.0,361.0,361.0
EURHUF,20260720,112200,361.0,361.0,361.0,361.0
EURHUF,20260720,112300,361.0,361.1,361.0,361.1
EURHUF,20260720,112400,361.1,361.1,361.1,361.1
EURHUF,20260720,112500,361.1,361.1,361.1,361.1
EURHUF,20260720,112600,361.2,361.2,361.2,361.2
EURHUF,20260720,112700,361.2,361.2,361.2,361.2
EURHUF,20260720,112800,361.2,361.2,361.1,361.1
EURHUF,20260720,112900,361.1,361.1,361.1,361.1
EURHUF,20260720,113000,361.1,361.1,361.1,361.1
EURHUF,20260720,113100,361.3,361.3,361.3,361.3
EURHUF,20260720,113200,361.3,361.3,361.3,361.3
EURHUF,20260720,113300,361.3,361.3,361.3,361.3
EURHUF,20260720,113400,361.3,361.3,361.2,361.2
EURHUF,20260720,113500,361.2,361.2,361.2,361.2
EURHUF,20260720,113600,361.2,361.2,361.2,361.2
EURHUF,20260720,113700,361.2,361.2,361.2,361.2
EURHUF,20260720,113800,361.2,361.2,361.2,361.2
EURHUF,20260720,113900,361.2,361.2,361.2,361.2
EURHUF,20260720,114000,361.2,361.2,361.2,361.2
EURHUF,20260720,114100,361.3,361.3,361.3,361.3
EURHUF,20260720,114200,361.3,361.3,361.3,361.3
EURHUF,20260720,114300,361.3,361.3,361.3,361.3
EURHUF,20260720,114400,361.3,361.3,361.3,361.3
EURHUF,20260720,114500,361.3,361.4,361.3,361.4
EURHUF,20260720,114600,361.4,361.4,361.4,361.4
EURHUF,20260720,114700,361.4,361.4,361.4,361.4
EURHUF,20260720,114800,361.4,361.4,361.4,361.4
EURHUF,20260720,114900,361.4,361.4,361.4,361.4
EURHUF,20260720,115000,361.4,361.4,361.4,361.4
EURHUF,20260720,115100,361.5,361.5,361.5,361.5
EURHUF,20260720,115200,361.5,361.5,361.5,361.5
EURHUF,20260720,115300,361.5,361.5,361.5,361.5
EURHUF,20260720,115400,361.5,361.5,361.5,361.5
EURHUF,20260720,115500,361.5,361.5,361.5,361.5
EURHUF,20260720,115600,361.5,361.5,361.5,361.5
EURHUF,20260720,115700,361.5,361.5,361.5,361.5
EURHUF,20260720,115800,361.5,361.5,361.5,361.5
EURHUF,20260720,115900,361.5,361.5,361.5,361.5
EURHUF,20260720,120000,361.5,361.5,361.5,361.5
EURHUF,20260720,120100,361.5,361.5,361.5,361.5
EURHUF,20260720,120200,361.5,361.5,361.5,361.5
EURHUF,20260720,120300,361.5,361.5,361.5,361.5
EURHUF,20260720,120400,361.5,361.5,361.5,361.5
EURHUF,20260720,120500,361.5,361.5,361.5,361.5
EURHUF,20260720,120600,361.4,361.5,361.4,361.5
EURHUF,20260720,120700,361.5,361.5,361.5,361.5
EURHUF,20260720,120800,361.6,361.6,361.6,361.6
EURHUF,20260720,120900,361.6,361.6,361.6,361.6
EURHUF,20260720,121000,361.6,361.6,361.6,361.6
EURHUF,20260720,121100,361.6,361.6,361.6,361.6
EURHUF,20260720,121200,361.6,361.6,361.5,361.5
EURHUF,20260720,121300,361.5,361.5,361.5,361.5
EURHUF,20260720,121400,361.5,361.5,361.5,361.5
EURHUF,20260720,121500,361.5,361.5,361.5,361.5
EURHUF,20260720,121600,361.5,361.5,361.5,361.5
EURHUF,20260720,121700,361.5,361.5,361.5,361.5
EURHUF,20260720,121800,361.5,361.5,361.5,361.5
EURHUF,20260720,121900,361.5,361.5,361.5,361.5
EURHUF,20260720,122000,361.5,361.5,361.5,361.5
EURHUF,20260720,122100,361.5,361.5,361.5,361.5
EURHUF,20260720,122200,361.5,361.5,361.5,361.5
EURHUF,20260720,122300,361.5,361.5,361.5,361.5
EURHUF,20260720,122400,361.4,361.4,361.4,361.4
EURHUF,20260720,122500,361.4,361.4,361.4,361.4
EURHUF,20260720,122600,361.4,361.4,361.4,361.4
EURHUF,20260720,122700,361.4,361.4,361.4,361.4
EURHUF,20260720,122800,361.4,361.4,361.4,361.4
EURHUF,20260720,122900,361.4,361.4,361.4,361.4
EURHUF,20260720,123000,361.4,361.4,361.4,361.4
EURHUF,20260720,123100,361.4,361.4,361.3,361.3
EURHUF,20260720,123200,361.3,361.3,361.3,361.3
EURHUF,20260720,123300,361.4,361.4,361.3,361.3
EURHUF,20260720,123400,361.3,361.3,361.3,361.3
EURHUF,20260720,123500,361.3,361.3,361.3,361.3
EURHUF,20260720,123600,361.3,361.3,361.3,361.3
EURHUF,20260720,123700,361.3,361.3,361.3,361.3
EURHUF,20260720,123800,361.3,361.3,361.3,361.3
EURHUF,20260720,123900,361.3,361.3,361.3,361.3
EURHUF,20260720,124000,361.3,361.3,361.3,361.3
EURHUF,20260720,124100,361.3,361.3,361.3,361.3
EURHUF,20260720,124200,361.3,361.3,361.3,361.3
EURHUF,20260720,124300,361.3,361.3,361.3,361.3
EURHUF,20260720,124400,361.3,361.3,361.3,361.3
EURHUF,20260720,124500,361.3,361.3,361.3,361.3
EURHUF,20260720,124600,361.3,361.3,361.3,361.3
EURHUF,20260720,124700,361.3,361.3,361.3,361.3
EURHUF,20260720,124800,361.3,361.3,361.3,361.3
EURHUF,20260720,124900,361.3,361.3,361.3,361.3
EURHUF,20260720,125000,361.3,361.3,361.2,361.2
EURHUF,20260720,125100,361.2,361.2,361.2,361.2
EURHUF,20260720,125200,361.2,361.2,361.2,361.2
EURHUF,20260720,125300,361.2,361.2,361.2,361.2
EURHUF,20260720,125400,361.2,361.2,361.2,361.2
EURHUF,20260720,125500,361.3,361.3,361.3,361.3
EURHUF,20260720,125600,361.2,361.3,361.2,361.3
EURHUF,20260720,125700,361.3,361.3,361.3,361.3
EURHUF,20260720,125800,361.2,361.2,361.2,361.2
EURHUF,20260720,125900,361.2,361.2,361.2,361.2
EURHUF,20260720,130000,361.2,361.2,361.2,361.2
EURHUF,20260720,130100,361.2,361.2,361.1,361.2
EURHUF,20260720,130200,361.2,361.2,361.2,361.2
EURHUF,20260720,130300,361.2,361.2,361.2,361.2
EURHUF,20260720,130400,361.2,361.2,361.2,361.2
EURHUF,20260720,130500,361.2,361.2,361.1,361.1
EURHUF,20260720,130600,361.1,361.1,361.1,361.1
EURHUF,20260720,130700,361.1,361.1,361.1,361.1
EURHUF,20260720,130800,361.1,361.1,361.1,361.1
EURHUF,20260720,130900,361.1,361.1,361.1,361.1
EURHUF,20260720,131000,361.1,361.1,361.1,361.1
EURHUF,20260720,131100,361.1,361.1,361.1,361.1
EURHUF,20260720,131200,361.1,361.1,361.1,361.1
EURHUF,20260720,131300,361.1,361.1,361.1,361.1
EURHUF,20260720,131400,361.1,361.1,361.1,361.1
EURHUF,20260720,131500,361.1,361.1,361.1,361.1
EURHUF,20260720,131600,361.1,361.1,361.1,361.1
EURHUF,20260720,131700,361.1,361.1,361.1,361.1
EURHUF,20260720,131800,361.1,361.1,361.1,361.1
EURHUF,20260720,131900,361.1,361.1,361.1,361.1
EURHUF,20260720,132000,361.1,361.1,361.1,361.1
EURHUF,20260720,132100,361.2,361.2,361.2,361.2
EURHUF,20260720,132200,361.2,361.2,361.2,361.2
EURHUF,20260720,132300,361.2,361.2,361.2,361.2
EURHUF,20260720,132400,361.2,361.2,361.2,361.2
EURHUF,20260720,132500,361.2,361.2,361.2,361.2
EURHUF,20260720,132600,361.1,361.2,361.1,361.2
EURHUF,20260720,132700,361.2,361.2,361.2,361.2
EURHUF,20260720,132800,361.2,361.2,361.2,361.2
EURHUF,20260720,132900,361.2,361.2,361.2,361.2
EURHUF,20260720,133000,361.2,361.2,361.2,361.2
EURHUF,20260720,133100,361.1,361.1,360.7,360.8
EURHUF,20260720,133200,360.7,360.7,360.1,360.1
EURHUF,20260720,133300,360.2,360.2,360.0,360.0
EURHUF,20260720,133400,360.1,360.1,360.1,360.1
EURHUF,20260720,133500,360.1,360.1,360.0,360.0
EURHUF,20260720,133600,360.1,360.1,360.1,360.1
EURHUF,20260720,133700,360.1,360.1,360.0,360.1
EURHUF,20260720,133800,360.0,360.0,360.0,360.0
EURHUF,20260720,133900,360.0,360.1,360.0,360.1
EURHUF,20260720,134000,360.1,360.1,360.1,360.1
EURHUF,20260720,134100,360.0,360.0,360.0,360.0
EURHUF,20260720,134200,360.0,360.0,360.0,360.0
EURHUF,20260720,134300,360.1,360.1,360.0,360.0
EURHUF,20260720,134400,360.1,360.1,360.1,360.1
EURHUF,20260720,134500,360.1,360.1,360.1,360.1
EURHUF,20260720,134600,360.1,360.1,360.1,360.1
EURHUF,20260720,134700,360.1,360.3,360.1,360.3
EURHUF,20260720,134800,360.3,360.3,360.3,360.3
EURHUF,20260720,134900,360.4,360.4,360.4,360.4
EURHUF,20260720,135000,360.4,360.5,360.4,360.5
EURHUF,20260720,135100,360.6,360.6,360.6,360.6
EURHUF,20260720,135200,360.6,360.6,360.6,360.6
EURHUF,20260720,135300,360.6,360.6,360.5,360.5
EURHUF,20260720,135400,360.4,360.4,360.4,360.4
EURHUF,20260720,135500,360.4,360.5,360.4,360.4
EURHUF,20260720,135600,360.4,360.4,360.4,360.4
EURHUF,20260720,135700,360.4,360.4,360.4,360.4
EURHUF,20260720,135800,360.4,360.4,360.4,360.4
EURHUF,20260720,135900,360.5,360.5,360.5,360.5
EURHUF,20260720,140000,360.5,360.5,360.5,360.5
EURHUF,20260720,140100,360.5,360.5,360.5,360.5
EURHUF,20260720,140200,360.6,360.6,360.6,360.6
EURHUF,20260720,140300,360.6,361.0,360.6,361.0
EURHUF,20260720,140400,361.1,361.2,361.1,361.1
EURHUF,20260720,140500,361.2,361.2,361.2,361.2
EURHUF,20260720,140600,361.2,361.2,361.2,361.2
EURHUF,20260720,140700,361.3,361.3,361.2,361.2
EURHUF,20260720,140800,361.1,361.1,361.1,361.1
EURHUF,20260720,140900,361.1,361.1,361.0,361.1
EURHUF,20260720,141000,361.2,361.2,361.1,361.2
EURHUF,20260720,141100,361.2,361.2,361.2,361.2
EURHUF,20260720,141200,361.2,361.2,361.1,361.1
EURHUF,20260720,141300,361.0,361.0,361.0,361.0
EURHUF,20260720,141400,361.0,361.1,361.0,361.1
EURHUF,20260720,141500,361.0,361.1,360.9,361.1
EURHUF,20260720,141600,361.0,361.0,361.0,361.0
EURHUF,20260720,141700,361.0,361.1,361.0,361.1
EURHUF,20260720,141800,361.0,361.0,361.0,361.0
EURHUF,20260720,141900,360.9,360.9,360.8,360.8
EURHUF,20260720,142000,360.8,360.8,360.8,360.8
EURHUF,20260720,142100,360.8,360.9,360.8,360.9
EURHUF,20260720,142200,360.9,360.9,360.9,360.9
EURHUF,20260720,142300,361.0,361.0,361.0,361.0
EURHUF,20260720,142400,361.0,361.0,361.0,361.0
EURHUF,20260720,142500,361.1,361.1,361.1,361.1
EURHUF,20260720,142600,361.1,361.1,361.1,361.1
EURHUF,20260720,142700,361.1,361.1,361.1,361.1
EURHUF,20260720,142800,361.1,361.1,361.0,361.0
EURHUF,20260720,142900,361.0,361.0,361.0,361.0
EURHUF,20260720,143000,361.0,361.0,361.0,361.0
EURHUF,20260720,143100,360.9,360.9,360.9,360.9
EURHUF,20260720,143200,360.9,360.9,360.9,360.9
EURHUF,20260720,143300,360.9,360.9,360.9,360.9
EURHUF,20260720,143400,360.9,360.9,360.8,360.8
EURHUF,20260720,143500,360.9,360.9,360.9,360.9
EURHUF,20260720,143600,360.9,360.9,360.8,360.8
EURHUF,20260720,143700,360.8,360.8,360.8,360.8
EURHUF,20260720,143800,360.7,360.7,360.7,360.7
EURHUF,20260720,143900,360.7,360.7,360.7,360.7
EURHUF,20260720,144000,360.7,360.7,360.7,360.7
EURHUF,20260720,144100,360.6,360.6,360.6,360.6
EURHUF,20260720,144200,360.6,360.6,360.6,360.6
EURHUF,20260720,144300,360.6,360.6,360.6,360.6
EURHUF,20260720,144400,360.6,360.6,360.6,360.6
EURHUF,20260720,144500,360.6,360.6,360.6,360.6
EURHUF,20260720,144600,360.6,360.6,360.6,360.6
EURHUF,20260720,144700,360.6,360.6,360.6,360.6
EURHUF,20260720,144800,360.6,360.6,360.6,360.6
EURHUF,20260720,144900,360.6,360.6,360.5,360.5
EURHUF,20260720,145000,360.6,360.6,360.6,360.6
EURHUF,20260720,145100,360.6,360.6,360.5,360.5
EURHUF,20260720,145200,360.5,360.5,360.5,360.5
EURHUF,20260720,145300,360.6,360.7,360.6,360.7
EURHUF,20260720,145400,360.6,360.7,360.6,360.7
EURHUF,20260720,145500,360.6,360.6,360.5,360.5
EURHUF,20260720,145600,360.5,360.6,360.5,360.5
EURHUF,20260720,145700,360.5,360.5,360.5,360.5
EURHUF,20260720,145800,360.5,360.5,360.5,360.5
EURHUF,20260720,145900,360.5,360.5,360.5,360.5
EURHUF,20260720,150000,360.5,360.6,360.5,360.6
EURHUF,20260720,150100,360.6,360.6,360.5,360.5
EURHUF,20260720,150200,360.5,360.5,360.5,360.5
EURHUF,20260720,150300,360.6,360.6,360.5,360.5
EURHUF,20260720,150400,360.6,360.6,360.5,360.5
EURHUF,20260720,150500,360.6,360.6,360.6,360.6
EURHUF,20260720,150600,360.6,360.6,360.5,360.5
EURHUF,20260720,150700,360.5,360.5,360.5,360.5
EURHUF,20260720,150800,360.6,360.6,360.6,360.6
EURHUF,20260720,150900,360.6,360.6,360.6,360.6
EURHUF,20260720,151000,360.6,360.6,360.6,360.6
EURHUF,20260720,151100,360.6,360.6,360.6,360.6
EURHUF,20260720,151200,360.6,360.6,360.6,360.6
EURHUF,20260720,151300,360.6,360.6,360.6,360.6
EURHUF,20260720,151400,360.6,360.7,360.6,360.7
EURHUF,20260720,151500,360.7,360.7,360.7,360.7
EURHUF,20260720,151600,360.7,360.7,360.7,360.7
EURHUF,20260720,151700,360.7,360.7,360.7,360.7
EURHUF,20260720,151800,360.7,360.7,360.7,360.7
EURHUF,20260720,151900,360.8,360.8,360.7,360.7
EURHUF,20260720,152000,360.7,360.7,360.7,360.7
EURHUF,20260720,152100,360.7,360.7,360.7,360.7
EURHUF,20260720,152200,360.7,360.7,360.7,360.7
EURHUF,20260720,152300,360.6,360.6,360.6,360.6
EURHUF,20260720,152400,360.6,360.6,360.6,360.6
EURHUF,20260720,152500,360.6,360.6,360.5,360.5
EURHUF,20260720,152600,360.5,360.5,360.4,360.4
EURHUF,20260720,152700,360.4,360.4,360.4,360.4
EURHUF,20260720,152800,360.4,360.5,360.4,360.5
EURHUF,20260720,152900,360.5,360.5,360.5,360.5
EURHUF,20260720,153000,360.4,360.4,360.4,360.4
EURHUF,20260720,153100,360.5,360.5,360.4,360.4
EURHUF,20260720,153200,360.4,360.4,360.4,360.4
EURHUF,20260720,153300,360.3,360.4,360.3,360.4
EURHUF,20260720,153400,360.4,360.4,360.4,360.4
EURHUF,20260720,153500,360.4,360.4,360.3,360.3
EURHUF,20260720,153600,360.2,360.2,360.2,360.2
EURHUF,20260720,153700,360.2,360.2,360.2,360.2
EURHUF,20260720,153800,360.2,360.3,360.2,360.3
EURHUF,20260720,153900,360.3,360.3,360.3,360.3
EURHUF,20260720,154000,360.3,360.3,360.3,360.3
EURHUF,20260720,154100,360.3,360.3,360.3,360.3
EURHUF,20260720,154200,360.2,360.2,360.2,360.2
EURHUF,20260720,154300,360.2,360.3,360.2,360.3
EURHUF,20260720,154400,360.3,360.3,360.3,360.3
EURHUF,20260720,154500,360.3,360.3,360.3,360.3
EURHUF,20260720,154600,360.3,360.3,360.3,360.3
EURHUF,20260720,154700,360.4,360.4,360.4,360.4
EURHUF,20260720,154800,360.5,360.6,360.5,360.6
EURHUF,20260720,154900,360.6,360.6,360.6,360.6
EURHUF,20260720,155000,360.6,360.6,360.6,360.6
EURHUF,20260720,155100,360.5,360.5,360.5,360.5
EURHUF,20260720,155200,360.5,360.5,360.5,360.5
EURHUF,20260720,155300,360.5,360.5,360.4,360.4
EURHUF,20260720,155400,360.4,360.4,360.4,360.4
EURHUF,20260720,155500,360.5,360.5,360.4,360.4
EURHUF,20260720,155600,360.4,360.4,360.4,360.4
EURHUF,20260720,155700,360.4,360.4,360.4,360.4
EURHUF,20260720,155800,360.4,360.4,360.4,360.4
EURHUF,20260720,155900,360.4,360.4,360.4,360.4
EURHUF,20260720,160000,360.4,360.4,360.4,360.4
EURHUF,20260720,160100,360.4,360.4,360.4,360.4
EURHUF,20260720,160200,360.3,360.5,360.3,360.5
EURHUF,20260720,160300,360.5,360.5,360.5,360.5
EURHUF,20260720,160400,360.5,360.5,360.5,360.5
EURHUF,20260720,160500,360.5,360.5,360.5,360.5
EURHUF,20260720,160600,360.5,360.5,360.5,360.5
EURHUF,20260720,160700,360.4,360.5,360.4,360.5
EURHUF,20260720,160800,360.6,360.7,360.6,360.7
EURHUF,20260720,160900,360.7,360.7,360.7,360.7
EURHUF,20260720,161000,360.7,360.8,360.7,360.8
EURHUF,20260720,161100,360.7,360.9,360.7,360.9
EURHUF,20260720,161200,360.9,360.9,360.9,360.9
EURHUF,20260720,161300,360.9,360.9,360.9,360.9
EURHUF,20260720,161400,360.9,361.0,360.9,361.0
EURHUF,20260720,161500,361.0,361.0,361.0,361.0
EURHUF,20260720,161600,361.0,361.0,361.0,361.0
EURHUF,20260720,161700,361.0,361.0,361.0,361.0
EURHUF,20260720,161800,360.9,360.9,360.9,360.9
EURHUF,20260720,161900,361.0,361.0,360.9,360.9
EURHUF,20260720,162000,360.8,360.8,360.7,360.7
EURHUF,20260720,162100,360.6,360.6,360.6,360.6
EURHUF,20260720,162200,360.6,360.6,360.6,360.6
EURHUF,20260720,162300,360.6,360.6,360.6,360.6
EURHUF,20260720,162400,360.6,360.6,360.6,360.6
EURHUF,20260720,162500,360.6,360.6,360.6,360.6
EURHUF,20260720,162600,360.6,360.6,360.6,360.6
EURHUF,20260720,162700,360.6,360.6,360.5,360.5
EURHUF,20260720,162800,360.6,360.6,360.5,360.5
EURHUF,20260720,162900,360.5,360.5,360.4,360.4
EURHUF,20260720,163000,360.4,360.4,360.4,360.4
EURHUF,20260720,163100,360.5,360.5,360.5,360.5
EURHUF,20260720,163200,360.6,360.6,360.6,360.6
EURHUF,20260720,163300,360.5,360.6,360.5,360.6
EURHUF,20260720,163400,360.6,360.6,360.6,360.6
EURHUF,20260720,163500,360.6,360.6,360.5,360.5
EURHUF,20260720,163600,360.5,360.6,360.5,360.6
EURHUF,20260720,163700,360.7,360.7,360.7,360.7
EURHUF,20260720,163800,360.7,360.7,360.7,360.7
EURHUF,20260720,163900,360.7,360.7,360.7,360.7
EURHUF,20260720,164000,360.6,360.6,360.6,360.6
EURHUF,20260720,164100,360.6,360.6,360.5,360.5
EURHUF,20260720,164200,360.6,360.7,360.6,360.7
EURHUF,20260720,164300,360.7,360.8,360.7,360.8
EURHUF,20260720,164400,360.7,360.7,360.6,360.6
EURHUF,20260720,164500,360.7,360.7,360.7,360.7
EURHUF,20260720,164600,360.7,360.7,360.6,360.6
EURHUF,20260720,164700,360.6,360.7,360.6,360.6
EURHUF,20260720,164800,360.7,360.7,360.7,360.7
EURHUF,20260720,164900,360.7,360.7,360.7,360.7
EURHUF,20260720,165000,360.8,360.8,360.8,360.8
EURHUF,20260720,165100,360.8,360.8,360.8,360.8
EURHUF,20260720,165200,360.8,360.9,360.8,360.9
EURHUF,20260720,165300,360.9,360.9,360.9,360.9
EURHUF,20260720,165400,360.9,360.9,360.9,360.9
EURHUF,20260720,165500,361.0,361.1,361.0,361.0
EURHUF,20260720,165600,361.0,361.0,361.0,361.0
EURHUF,20260720,165700,361.0,361.0,361.0,361.0
EURHUF,20260720,165800,361.1,361.1,361.0,361.0
EURHUF,20260720,165900,360.9,360.9,360.9,360.9
EURHUF,20260720,170000,360.9,360.9,360.9,360.9
EURHUF,20260720,170100,360.9,360.9,360.8,360.8
EURHUF,20260720,170200,360.7,360.8,360.7,360.8
EURHUF,20260720,170300,360.8,360.8,360.8,360.8
EURHUF,20260720,170400,360.9,360.9,360.9,360.9
EURHUF,20260720,170500,360.9,360.9,360.9,360.9
EURHUF,20260720,170600,361.0,361.0,360.9,361.0
EURHUF,20260720,170700,361.0,361.0,361.0,361.0
EURHUF,20260720,170800,361.0,361.0,361.0,361.0
EURHUF,20260720,170900,360.9,360.9,360.9,360.9
EURHUF,20260720,171000,360.9,360.9,360.8,360.8
EURHUF,20260720,171100,360.7,360.8,360.7,360.8
EURHUF,20260720,171200,360.9,360.9,360.9,360.9
EURHUF,20260720,171300,360.9,361.0,360.9,361.0
EURHUF,20260720,171400,361.0,361.0,361.0,361.0
EURHUF,20260720,171500,361.1,361.1,361.1,361.1
EURHUF,20260720,171600,361.2,361.3,361.2,361.2
EURHUF,20260720,171700,361.2,361.2,361.2,361.2
EURHUF,20260720,171800,361.1,361.1,361.1,361.1
EURHUF,20260720,171900,361.1,361.2,361.1,361.2
EURHUF,20260720,172000,361.3,361.4,361.3,361.4
EURHUF,20260720,172100,361.4,361.4,361.4,361.4
EURHUF,20260720,172200,361.5,361.5,361.5,361.5
EURHUF,20260720,172300,361.5,361.5,361.5,361.5
EURHUF,20260720,172400,361.6,361.6,361.5,361.5
EURHUF,20260720,172500,361.5,361.6,361.5,361.6
EURHUF,20260720,172600,361.7,361.7,361.7,361.7
EURHUF,20260720,172700,361.6,361.6,361.6,361.6
EURHUF,20260720,172800,361.6,361.6,361.6,361.6
EURHUF,20260720,172900,361.6,361.6,361.5,361.5
EURHUF,20260720,173000,361.5,361.5,361.5,361.5
EURHUF,20260720,173100,361.5,361.5,361.5,361.5
EURHUF,20260720,173200,361.5,361.5,361.5,361.5
EURHUF,20260720,173300,361.5,361.5,361.5,361.5
EURHUF,20260720,173400,361.5,361.5,361.5,361.5
EURHUF,20260720,173500,361.4,361.4,361.4,361.4
EURHUF,20260720,173600,361.4,361.4,361.4,361.4
EURHUF,20260720,173700,361.4,361.4,361.4,361.4
EURHUF,20260720,173800,361.4,361.5,361.4,361.5
EURHUF,20260720,173900,361.5,361.5,361.5,361.5
EURHUF,20260720,174000,361.5,361.5,361.5,361.5
EURHUF,20260720,174100,361.6,361.6,361.6,361.6
EURHUF,20260720,174200,361.6,361.6,361.6,361.6
EURHUF,20260720,174300,361.6,361.7,361.6,361.7
EURHUF,20260720,174400,361.7,361.7,361.7,361.7
EURHUF,20260720,174500,361.7,361.7,361.7,361.7
EURHUF,20260720,174600,361.8,361.8,361.8,361.8
EURHUF,20260720,174700,361.8,361.8,361.8,361.8
EURHUF,20260720,174800,361.9,361.9,361.9,361.9
EURHUF,20260720,174900,361.9,362.0,361.9,362.0
EURHUF,20260720,175000,362.1,362.1,362.1,362.1
EURHUF,20260720,175100,362.1,362.1,362.1,362.1
EURHUF,20260720,175200,362.1,362.1,362.1,362.1
EURHUF,20260720,175300,362.1,362.1,362.0,362.0
EURHUF,20260720,175400,362.0,362.0,362.0,362.0
EURHUF,20260720,175500,362.0,362.0,362.0,362.0
EURHUF,20260720,175600,362.0,362.0,362.0,362.0
EURHUF,20260720,175700,362.1,362.1,362.0,362.0
EURHUF,20260720,175800,362.1,362.1,362.1,362.1
EURHUF,20260720,175900,362.1,362.1,362.1,362.1
EURHUF,20260720,180000,362.1,362.1,362.1,362.1
EURHUF,20260720,180100,362.1,362.2,362.1,362.2
EURHUF,20260720,180200,362.1,362.2,362.1,362.2
EURHUF,20260720,180300,362.1,362.1,362.1,362.1
EURHUF,20260720,180400,362.1,362.2,362.1,362.1
EURHUF,20260720,180500,362.1,362.1,362.1,362.1
EURHUF,20260720,180600,362.1,362.1,362.1,362.1
EURHUF,20260720,180700,362.1,362.1,362.1,362.1
EURHUF,20260720,180800,362.1,362.1,362.1,362.1
EURHUF,20260720,180900,362.1,362.1,362.1,362.1
EURHUF,20260720,181000,362.1,362.1,362.1,362.1
EURHUF,20260720,181100,362.1,362.1,362.0,362.0
EURHUF,20260720,181200,361.9,361.9,361.8,361.8
EURHUF,20260720,181300,361.8,361.8,361.8,361.8
EURHUF,20260720,181400,361.9,361.9,361.9,361.9
EURHUF,20260720,181500,361.8,361.8,361.8,361.8
EURHUF,20260720,181600,361.8,361.8,361.8,361.8
EURHUF,20260720,181700,361.8,361.8,361.8,361.8
EURHUF,20260720,181800,361.8,361.8,361.8,361.8
EURHUF,20260720,181900,361.8,361.8,361.8,361.8
EURHUF,20260720,182000,361.8,361.8,361.7,361.7
EURHUF,20260720,182100,361.7,361.7,361.7,361.7
EURHUF,20260720,182200,361.7,361.7,361.7,361.7
EURHUF,20260720,182300,361.8,361.8,361.8,361.8
EURHUF,20260720,182400,361.8,361.8,361.8,361.8
EURHUF,20260720,182500,361.8,361.8,361.8,361.8
EURHUF,20260720,182600,361.8,361.8,361.8,361.8
EURHUF,20260720,182700,361.8,361.8,361.8,361.8
EURHUF,20260720,182800,361.8,361.8,361.8,361.8
EURHUF,20260720,182900,361.8,361.8,361.8,361.8
EURHUF,20260720,183000,361.8,361.8,361.8,361.8
EURHUF,20260720,183100,361.8,361.8,361.8,361.8
EURHUF,20260720,183200,361.8,361.8,361.8,361.8
EURHUF,20260720,183300,361.8,361.8,361.8,361.8
EURHUF,20260720,183400,361.8,361.8,361.8,361.8
EURHUF,20260720,183500,361.8,361.8,361.8,361.8
EURHUF,20260720,183600,361.8,361.8,361.8,361.8
EURHUF,20260720,183700,361.8,361.8,361.8,361.8
EURHUF,20260720,183800,361.8,361.8,361.8,361.8
EURHUF,20260720,183900,361.8,361.8,361.8,361.8
EURHUF,20260720,184000,361.8,361.8,361.8,361.8
EURHUF,20260720,184100,361.8,361.8,361.8,361.8
EURHUF,20260720,184200,361.7,362.0,361.7,361.9
EURHUF,20260720,184300,361.9,361.9,361.8,361.8
EURHUF,20260720,184400,361.9,361.9,361.9,361.9
EURHUF,20260720,184500,361.9,361.9,361.9,361.9
EURHUF,20260720,184600,361.9,361.9,361.8,361.8
EURHUF,20260720,184700,361.9,361.9,361.8,361.8
EURHUF,20260720,184800,361.8,361.8,361.8,361.8
EURHUF,20260720,184900,361.7,361.7,361.6,361.6
EURHUF,20260720,185000,361.6,361.6,361.6,361.6
EURHUF,20260720,185100,361.6,361.6,361.6,361.6
EURHUF,20260720,185200,361.6,361.6,361.6,361.6
EURHUF,20260720,185300,361.6,361.6,361.6,361.6
EURHUF,20260720,185400,361.6,361.6,361.6,361.6
EURHUF,20260720,185500,361.6,361.6,361.6,361.6
EURHUF,20260720,185600,361.6,361.6,361.6,361.6
EURHUF,20260720,185700,361.6,361.6,361.6,361.6
EURHUF,20260720,185800,361.6,361.6,361.6,361.6
EURHUF,20260720,185900,361.6,361.6,361.6,361.6
EURHUF,20260720,190000,361.6,361.6,361.6,361.6
EURHUF,20260720,190100,361.6,361.7,361.6,361.6
EURHUF,20260720,190200,361.6,361.6,361.6,361.6
EURHUF,20260720,190300,361.5,361.5,361.5,361.5
EURHUF,20260720,190400,361.5,361.5,361.5,361.5
EURHUF,20260720,190500,361.5,361.5,361.5,361.5
EURHUF,20260720,190600,361.5,361.5,361.5,361.5
EURHUF,20260720,190700,361.5,361.6,361.5,361.6
EURHUF,20260720,190800,361.6,361.6,361.6,361.6
EURHUF,20260720,190900,361.6,361.6,361.6,361.6
EURHUF,20260720,191000,361.6,361.6,361.6,361.6
EURHUF,20260720,191100,361.6,361.6,361.6,361.6
EURHUF,20260720,191200,361.6,361.6,361.6,361.6
EURHUF,20260720,191300,361.6,361.6,361.6,361.6
EURHUF,20260720,191400,361.6,361.6,361.6,361.6
EURHUF,20260720,191500,361.5,361.5,361.5,361.5
EURHUF,20260720,191600,361.5,361.6,361.5,361.6
EURHUF,20260720,191700,361.7,361.7,361.7,361.7
EURHUF,20260720,191800,361.7,361.7,361.7,361.7
EURHUF,20260720,191900,361.7,361.7,361.7,361.7
EURHUF,20260720,192000,361.7,361.7,361.7,361.7
EURHUF,20260720,192100,361.7,361.7,361.7,361.7
EURHUF,20260720,192200,361.7,361.7,361.7,361.7
EURHUF,20260720,192300,361.7,361.7,361.7,361.7
EURHUF,20260720,192400,361.7,361.7,361.5,361.5
EURHUF,20260720,192500,361.5,361.5,361.5,361.5
EURHUF,20260720,192600,361.5,361.5,361.5,361.5
EURHUF,20260720,192700,361.5,361.5,361.5,361.5
EURHUF,20260720,192800,361.5,361.5,361.5,361.5
EURHUF,20260720,192900,361.5,361.5,361.5,361.5
EURHUF,20260720,193000,361.5,361.5,361.5,361.5
EURHUF,20260720,193100,361.5,361.5,361.5,361.5
EURHUF,20260720,193200,361.5,361.5,361.5,361.5
EURHUF,20260720,193300,361.5,361.5,361.5,361.5
EURHUF,20260720,193400,361.5,361.5,361.5,361.5
EURHUF,20260720,193500,361.5,361.5,361.5,361.5
EURHUF,20260720,193600,361.5,361.5,361.5,361.5
EURHUF,20260720,193700,361.5,361.5,361.5,361.5
EURHUF,20260720,193800,361.5,361.5,361.5,361.5
EURHUF,20260720,193900,361.5,361.5,361.5,361.5
EURHUF,20260720,194000,361.5,361.5,361.5,361.5
EURHUF,20260720,194100,361.5,361.5,361.5,361.5
EURHUF,20260720,194200,361.5,361.5,361.5,361.5
EURHUF,20260720,194300,361.5,361.5,361.5,361.5
EURHUF,20260720,194400,361.5,361.8,361.5,361.8
EURHUF,20260720,194500,361.8,361.8,361.8,361.8
EURHUF,20260720,194600,361.8,361.8,361.8,361.8
EURHUF,20260720,194700,361.8,361.8,361.8,361.8
EURHUF,20260720,194800,361.8,361.8,361.8,361.8
EURHUF,20260720,194900,361.8,361.8,361.8,361.8
EURHUF,20260720,195000,361.8,361.8,361.8,361.8
EURHUF,20260720,195100,361.8,361.8,361.8,361.8
EURHUF,20260720,195200,361.8,361.8,361.8,361.8
EURHUF,20260720,195300,361.8,361.8,361.8,361.8
EURHUF,20260720,195400,361.8,361.8,361.8,361.8
EURHUF,20260720,195500,361.8,361.8,361.8,361.8
EURHUF,20260720,195600,361.8,361.8,361.8,361.8
EURHUF,20260720,195700,361.8,361.8,361.8,361.8
EURHUF,20260720,195800,361.8,361.8,361.8,361.8
EURHUF,20260720,195900,361.8,361.8,361.8,361.8
EURHUF,20260720,200000,361.8,361.8,361.8,361.8
EURHUF,20260720,200100,361.8,361.8,361.8,361.8
EURHUF,20260720,200200,361.8,361.8,361.8,361.8
EURHUF,20260720,200300,361.8,361.8,361.8,361.8
EURHUF,20260720,200400,361.8,361.8,361.8,361.8
EURHUF,20260720,200500,361.8,361.8,361.8,361.8
EURHUF,20260720,200600,361.8,361.8,361.8,361.8
EURHUF,20260720,200700,361.8,361.8,361.8,361.8
EURHUF,20260720,200800,361.8,361.8,361.8,361.8
EURHUF,20260720,200900,361.8,361.8,361.8,361.8
EURHUF,20260720,201000,361.9,361.9,361.9,361.9
EURHUF,20260720,201100,361.9,361.9,361.9,361.9
EURHUF,20260720,201200,361.8,361.8,361.8,361.8
EURHUF,20260720,201300,361.8,361.9,361.8,361.9
EURHUF,20260720,201400,361.9,361.9,361.9,361.9
EURHUF,20260720,201500,361.9,361.9,361.9,361.9
EURHUF,20260720,201600,361.9,361.9,361.9,361.9
EURHUF,20260720,201700,361.9,361.9,361.9,361.9
EURHUF,20260720,201800,361.9,361.9,361.9,361.9
EURHUF,20260720,201900,361.9,361.9,361.9,361.9
EURHUF,20260720,202000,361.9,361.9,361.9,361.9
EURHUF,20260720,202100,361.9,361.9,361.9,361.9
EURHUF,20260720,202200,361.9,361.9,361.9,361.9
EURHUF,20260720,202300,361.9,361.9,361.9,361.9
EURHUF,20260720,202400,361.8,361.8,361.8,361.8
EURHUF,20260720,202500,361.8,361.8,361.8,361.8
EURHUF,20260720,202600,361.8,361.8,361.8,361.8
EURHUF,20260720,202700,361.8,361.8,361.8,361.8
EURHUF,20260720,202800,361.8,361.8,361.8,361.8
EURHUF,20260720,202900,361.8,361.8,361.8,361.8
EURHUF,20260720,203000,361.8,361.8,361.8,361.8
EURHUF,20260720,203100,361.8,361.8,361.8,361.8
EURHUF,20260720,203200,361.8,361.8,361.8,361.8
EURHUF,20260720,203300,361.8,361.8,361.8,361.8
EURHUF,20260720,203400,361.8,361.8,361.8,361.8
EURHUF,20260720,203500,361.8,361.9,361.8,361.9
EURHUF,20260720,203600,361.9,361.9,361.9,361.9
EURHUF,20260720,203700,362.0,362.0,362.0,362.0
EURHUF,20260720,203800,362.0,362.0,362.0,362.0
EURHUF,20260720,203900,362.0,362.0,362.0,362.0
EURHUF,20260720,204000,362.0,362.0,362.0,362.0
EURHUF,20260720,204100,361.9,361.9,361.9,361.9
EURHUF,20260720,204200,361.9,361.9,361.9,361.9
EURHUF,20260720,204300,361.9,361.9,361.9,361.9
EURHUF,20260720,204400,361.9,361.9,361.9,361.9
EURHUF,20260720,204500,361.9,361.9,361.9,361.9
EURHUF,20260720,204600,361.9,361.9,361.9,361.9
EURHUF,20260720,204700,362.0,362.1,362.0,362.1
EURHUF,20260720,204800,362.1,362.1,362.1,362.1
EURHUF,20260720,204900,362.1,362.1,362.1,362.1
EURHUF,20260720,205000,362.0,362.0,362.0,362.0
EURHUF,20260720,205100,362.0,362.0,362.0,362.0
EURHUF,20260720,205200,362.0,362.1,362.0,362.1
EURHUF,20260720,205300,362.2,362.2,362.1,362.1
EURHUF,20260720,205400,362.1,362.1,362.1,362.1
EURHUF,20260720,205500,362.1,362.1,362.1,362.1
EURHUF,20260720,205600,362.1,362.1,362.1,362.1
EURHUF,20260720,205700,362.1,362.1,362.1,362.1
EURHUF,20260720,205800,362.1,362.1,362.1,362.1
EURHUF,20260720,205900,362.1,362.1,362.1,362.1
EURHUF,20260720,210000,362.1,362.1,362.1,362.1
EURHUF,20260720,210100,362.1,362.1,362.1,362.1
EURHUF,20260720,210200,362.1,362.1,362.1,362.1
EURHUF,20260720,210300,362.1,362.1,362.1,362.1
EURHUF,20260720,210400,362.1,362.1,362.1,362.1
EURHUF,20260720,210500,362.1,362.1,362.1,362.1
EURHUF,20260720,210600,362.1,362.1,362.1,362.1
EURHUF,20260720,210700,362.1,362.1,362.1,362.1
EURHUF,20260720,210800,362.1,362.1,362.1,362.1
EURHUF,20260720,210900,362.1,362.1,362.1,362.1
EURHUF,20260720,211000,362.1,362.1,362.1,362.1
EURHUF,20260720,211100,362.1,362.1,362.1,362.1
EURHUF,20260720,211200,362.1,362.1,362.1,362.1
EURHUF,20260720,211300,362.1,362.1,362.1,362.1
EURHUF,20260720,211400,362.0,362.0,362.0,362.0
EURHUF,20260720,211500,362.0,362.0,362.0,362.0
EURHUF,20260720,211600,362.0,362.0,362.0,362.0
EURHUF,20260720,211700,362.0,362.0,362.0,362.0
EURHUF,20260720,211800,361.9,361.9,361.9,361.9
EURHUF,20260720,211900,361.9,361.9,361.9,361.9
EURHUF,20260720,212000,361.9,361.9,361.9,361.9
EURHUF,20260720,212100,361.9,361.9,361.9,361.9
EURHUF,20260720,212200,361.9,361.9,361.9,361.9
EURHUF,20260720,212300,361.9,361.9,361.9,361.9
EURHUF,20260720,212400,361.9,361.9,361.9,361.9
EURHUF,20260720,212500,361.9,361.9,361.9,361.9
EURHUF,20260720,212600,361.9,361.9,361.9,361.9
EURHUF,20260720,212700,361.9,361.9,361.9,361.9
EURHUF,20260720,212800,361.9,361.9,361.9,361.9
EURHUF,20260720,212900,361.9,361.9,361.9,361.9
EURHUF,20260720,213000,361.9,362.0,361.9,361.9
EURHUF,20260720,213100,361.9,361.9,361.9,361.9
EURHUF,20260720,213200,361.8,361.8,361.8,361.8
EURHUF,20260720,213300,361.8,361.8,361.8,361.8
EURHUF,20260720,213400,361.8,361.8,361.8,361.8
EURHUF,20260720,213500,361.8,361.8,361.8,361.8
EURHUF,20260720,213600,361.8,361.8,361.8,361.8
EURHUF,20260720,213700,361.8,361.8,361.7,361.7
EURHUF,20260720,213800,361.7,361.7,361.7,361.7
EURHUF,20260720,213900,361.7,361.7,361.7,361.7
EURHUF,20260720,214000,361.7,361.7,361.7,361.7
EURHUF,20260720,214100,361.8,361.8,361.8,361.8
EURHUF,20260720,214200,361.8,361.8,361.8,361.8
EURHUF,20260720,214300,361.8,361.8,361.8,361.8
EURHUF,20260720,214400,361.8,361.8,361.8,361.8
EURHUF,20260720,214500,361.8,361.8,361.8,361.8
EURHUF,20260720,214600,361.8,361.8,361.8,361.8
EURHUF,20260720,214700,361.8,361.8,361.7,361.7
EURHUF,20260720,214800,361.7,361.7,361.7,361.7
EURHUF,20260720,214900,361.7,361.8,361.7,361.8
EURHUF,20260720,215000,361.8,361.8,361.8,361.8
EURHUF,20260720,215100,361.7,361.7,361.7,361.7
EURHUF,20260720,215200,361.7,361.7,361.7,361.7
EURHUF,20260720,215300,361.7,361.7,361.7,361.7
EURHUF,20260720,215400,361.7,361.7,361.7,361.7
EURHUF,20260720,215500,361.7,361.7,361.7,361.7
EURHUF,20260720,215600,361.7,361.7,361.7,361.7
EURHUF,20260720,215700,361.7,361.7,361.7,361.7
EURHUF,20260720,215800,361.7,361.7,361.6,361.6
EURHUF,20260720,215900,361.5,361.5,361.5,361.5
EURHUF,20260720,220000,361.5,361.5,361.5,361.5
EURHUF,20260720,220100,361.5,361.5,361.4,361.4
EURHUF,20260720,220200,361.3,361.3,361.3,361.3
EURHUF,20260720,220300,361.3,361.3,361.3,361.3
EURHUF,20260720,220400,361.3,361.3,361.3,361.3
EURHUF,20260720,220500,361.3,361.3,361.3,361.3
EURHUF,20260720,220600,361.3,361.3,361.3,361.3
EURHUF,20260720,220700,361.4,361.4,361.4,361.4
EURHUF,20260720,220800,361.4,361.4,361.4,361.4
EURHUF,20260720,220900,361.4,361.4,361.4,361.4
EURHUF,20260720,221000,361.4,361.4,361.3,361.3
EURHUF,20260720,221100,361.3,361.3,361.3,361.3
EURHUF,20260720,221200,361.3,361.3,361.3,361.3
EURHUF,20260720,221300,361.3,361.3,361.3,361.3
EURHUF,20260720,221400,361.3,361.3,361.3,361.3
EURHUF,20260720,221500,361.3,361.3,361.3,361.3
EURHUF,20260720,221600,361.3,361.3,361.3,361.3
EURHUF,20260720,221700,361.4,361.4,361.4,361.4
EURHUF,20260720,221800,361.4,361.4,361.4,361.4
EURHUF,20260720,221900,361.4,361.4,361.4,361.4
EURHUF,20260720,222000,361.4,361.4,361.4,361.4
EURHUF,20260720,222100,361.4,361.5,361.4,361.5
EURHUF,20260720,222200,361.5,361.5,361.5,361.5
EURHUF,20260720,222300,361.5,361.5,361.5,361.5
EURHUF,20260720,222400,361.5,361.5,361.5,361.5
EURHUF,20260720,222500,361.5,361.5,361.5,361.5
EURHUF,20260720,222600,361.5,361.5,361.5,361.5
EURHUF,20260720,222700,361.5,361.5,361.5,361.5
EURHUF,20260720,222800,361.5,361.5,361.5,361.5
EURHUF,20260720,222900,361.5,361.5,361.5,361.5
EURHUF,20260720,223000,361.5,361.5,361.5,361.5
EURHUF,20260720,223100,361.5,361.5,361.5,361.5
EURHUF,20260720,223200,361.5,361.5,361.5,361.5
EURHUF,20260720,223300,361.5,361.5,361.5,361.5
EURHUF,20260720,223400,361.5,361.5,361.5,361.5
EURHUF,20260720,223500,361.5,361.5,361.5,361.5
EURHUF,20260720,223600,361.5,361.5,361.5,361.5
EURHUF,20260720,223700,361.6,361.6,361.6,361.6
EURHUF,20260720,223800,361.6,361.6,361.6,361.6
EURHUF,20260720,223900,361.6,361.6,361.6,361.6
EURHUF,20260720,224000,361.6,361.6,361.6,361.6
EURHUF,20260720,224100,361.6,361.6,361.6,361.6
EURHUF,20260720,224200,361.6,361.6,361.6,361.6
EURHUF,20260720,224300,361.6,361.6,361.6,361.6
EURHUF,20260720,224400,361.6,361.6,361.6,361.6
EURHUF,20260720,224500,361.6,361.6,361.6,361.6
EURHUF,20260720,224600,361.7,361.7,361.7,361.7
EURHUF,20260720,224700,361.7,361.7,361.7,361.7
EURHUF,20260720,224800,361.7,361.7,361.7,361.7
EURHUF,20260720,224900,361.7,361.7,361.7,361.7
EURHUF,20260720,225000,361.7,361.7,361.7,361.7
EURHUF,20260720,225100,361.7,361.7,361.7,361.7
EURHUF,20260720,225200,361.7,361.7,361.7,361.7
EURHUF,20260720,225300,361.7,361.7,361.7,361.7
EURHUF,20260720,225400,361.7,361.7,361.7,361.7
EURHUF,20260720,225500,361.7,361.7,361.7,361.7
EURHUF,20260720,225600,361.7,361.7,361.7,361.7
EURHUF,20260720,225700,361.7,361.7,361.7,361.7
EURHUF,20260720,225800,361.7,361.7,361.7,361.7
EURHUF,20260720,225900,361.7,361.7,361.7,361.7
EURHUF,20260720,230000,361.7,361.7,361.7,361.7
EURHUF,20260720,230100,361.7,361.7,361.7,361.7
EURHUF,20260720,230200,361.7,361.7,361.7,361.7
EURHUF,20260720,230300,361.7,361.7,361.7,361.7
EURHUF,20260720,230400,361.7,361.7,361.7,361.7
EURHUF,20260720,230500,361.7,361.7,361.7,361.7
EURHUF,20260720,230600,361.7,361.7,361.7,361.7
EURHUF,20260720,230700,361.7,361.7,361.7,361.7
EURHUF,20260720,230800,361.7,361.8,361.7,361.8
EURHUF,20260720,230900,361.8,361.8,361.8,361.8
EURHUF,20260720,231000,361.8,361.8,361.7,361.7
EURHUF,20260720,231100,361.6,361.6,361.6,361.6
EURHUF,20260720,231200,361.6,361.6,361.6,361.6
EURHUF,20260720,231300,361.6,361.6,361.6,361.6
EURHUF,20260720,231400,361.6,361.6,361.6,361.6
EURHUF,20260720,231500,361.6,361.6,361.6,361.6
EURHUF,20260720,231600,361.6,361.6,361.6,361.6
EURHUF,20260720,231700,361.6,361.6,361.6,361.6
EURHUF,20260720,231800,361.6,361.6,361.6,361.6
EURHUF,20260720,231900,361.6,361.6,361.6,361.6
EURHUF,20260720,232000,361.6,361.6,361.6,361.6
EURHUF,20260720,232100,361.6,361.6,361.6,361.6
EURHUF,20260720,232200,361.6,361.6,361.6,361.6
EURHUF,20260720,232300,361.6,361.6,361.6,361.6
EURHUF,20260720,232400,361.6,361.6,361.6,361.6
EURHUF,20260720,232500,361.6,361.6,361.6,361.6
EURHUF,20260720,232600,361.6,361.6,361.5,361.5
EURHUF,20260720,232700,361.5,361.5,361.5,361.5
EURHUF,20260720,232800,361.6,361.6,361.5,361.5
EURHUF,20260720,232900,361.5,361.5,361.5,361.5
EURHUF,20260720,233000,361.5,361.5,361.5,361.5
EURHUF,20260720,233100,361.5,361.5,361.5,361.5
EURHUF,20260720,233200,361.5,361.5,361.5,361.5
EURHUF,20260720,233300,361.5,361.5,361.5,361.5
EURHUF,20260720,233400,361.5,361.5,361.5,361.5
EURHUF,20260720,233500,361.4,361.4,361.4,361.4
EURHUF,20260720,233600,361.4,361.5,361.4,361.4
EURHUF,20260720,233700,361.4,361.4,361.4,361.4
EURHUF,20260720,233800,361.4,361.4,361.4,361.4
EURHUF,20260720,233900,361.4,361.4,361.4,361.4
EURHUF,20260720,234000,361.4,361.4,361.4,361.4
EURHUF,20260720,234100,361.4,361.4,361.4,361.4
EURHUF,20260720,234200,361.4,361.4,361.4,361.4
EURHUF,20260720,234300,361.4,361.4,361.4,361.4
EURHUF,20260720,234400,361.4,361.4,361.4,361.4
EURHUF,20260720,234500,361.4,361.4,361.4,361.4
EURHUF,20260720,234600,361.4,361.4,361.4,361.4
EURHUF,20260720,234700,361.4,361.4,361.4,361.4
EURHUF,20260720,234800,361.5,361.5,361.5,361.5
EURHUF,20260720,234900,361.7,361.7,361.7,361.7
EURHUF,20260720,235000,361.7,361.7,361.7,361.7
EURHUF,20260720,235100,361.7,361.7,361.6,361.6
EURHUF,20260720,235200,361.6,361.6,361.6,361.6
EURHUF,20260720,235300,361.6,361.6,361.6,361.6
EURHUF,20260720,235400,361.6,361.6,361.6,361.6
EURHUF,20260720,235500,361.6,361.6,361.6,361.6
EURHUF,20260720,235600,361.7,361.7,361.7,361.7
EURHUF,20260720,235700,361.7,361.7,361.7,361.7
EURHUF,20260720,235800,361.7,361.7,361.7,361.7
EURHUF,20260720,235900,361.7,361.7,361.6,361.6
EURHUF,20260721,000000,361.6,361.6,361.6,361.6
EURPLN,20260720,000100,4.335,4.339,4.334,4.339
EURPLN,20260720,000200,4.339,4.339,4.339,4.339
EURPLN,20260720,000300,4.340,4.340,4.339,4.339
EURPLN,20260720,000400,4.339,4.339,4.339,4.339
EURPLN,20260720,000500,4.339,4.339,4.339,4.339
EURPLN,20260720,000600,4.339,4.339,4.339,4.339
EURPLN,20260720,000700,4.339,4.339,4.339,4.339
EURPLN,20260720,000800,4.340,4.340,4.340,4.340
EURPLN,20260720,000900,4.340,4.340,4.340,4.340
EURPLN,20260720,001000,4.339,4.339,4.338,4.339
EURPLN,20260720,001100,4.339,4.339,4.339,4.339
EURPLN,20260720,001200,4.339,4.339,4.339,4.339
EURPLN,20260720,001300,4.339,4.339,4.339,4.339
EURPLN,20260720,001400,4.339,4.339,4.339,4.339
EURPLN,20260720,001500,4.339,4.339,4.339,4.339
EURPLN,20260720,001600,4.338,4.339,4.338,4.339
EURPLN,20260720,001700,4.339,4.339,4.339,4.339
EURPLN,20260720,001800,4.338,4.338,4.338,4.338
EURPLN,20260720,001900,4.338,4.338,4.337,4.337
EURPLN,20260720,002000,4.338,4.338,4.338,4.338
EURPLN,20260720,002100,4.338,4.338,4.338,4.338
EURPLN,20260720,002200,4.338,4.338,4.338,4.338
EURPLN,20260720,002300,4.338,4.338,4.337,4.338
EURPLN,20260720,002400,4.338,4.338,4.338,4.338
EURPLN,20260720,002500,4.338,4.338,4.338,4.338
EURPLN,20260720,002600,4.338,4.338,4.338,4.338
EURPLN,20260720,002700,4.338,4.338,4.338,4.338
EURPLN,20260720,002800,4.338,4.338,4.338,4.338
EURPLN,20260720,002900,4.337,4.338,4.337,4.338
EURPLN,20260720,003000,4.339,4.339,4.338,4.338
EURPLN,20260720,003100,4.338,4.338,4.338,4.338
EURPLN,20260720,003200,4.338,4.338,4.338,4.338
EURPLN,20260720,003300,4.338,4.338,4.338,4.338
EURPLN,20260720,003400,4.339,4.339,4.339,4.339
EURPLN,20260720,003500,4.339,4.339,4.339,4.339
EURPLN,20260720,003600,4.339,4.339,4.339,4.339
EURPLN,20260720,003700,4.339,4.339,4.339,4.339
EURPLN,20260720,003800,4.339,4.339,4.339,4.339
EURPLN,20260720,003900,4.339,4.339,4.339,4.339
EURPLN,20260720,004000,4.339,4.339,4.339,4.339
EURPLN,20260720,004100,4.339,4.339,4.339,4.339
EURPLN,20260720,004200,4.339,4.339,4.339,4.339
EURPLN,20260720,004300,4.339,4.339,4.339,4.339
EURPLN,20260720,004400,4.339,4.339,4.339,4.339
EURPLN,20260720,004500,4.339,4.339,4.338,4.338
EURPLN,20260720,004600,4.338,4.338,4.338,4.338
EURPLN,20260720,004700,4.338,4.338,4.338,4.338
EURPLN,20260720,004800,4.338,4.339,4.338,4.339
EURPLN,20260720,004900,4.339,4.339,4.339,4.339
EURPLN,20260720,005000,4.339,4.339,4.339,4.339
EURPLN,20260720,005100,4.339,4.339,4.339,4.339
EURPLN,20260720,005200,4.339,4.339,4.339,4.339
EURPLN,20260720,005300,4.339,4.339,4.339,4.339
EURPLN,20260720,005400,4.339,4.339,4.339,4.339
EURPLN,20260720,005500,4.339,4.339,4.339,4.339
EURPLN,20260720,005600,4.339,4.339,4.339,4.339
EURPLN,20260720,005700,4.339,4.339,4.339,4.339
EURPLN,20260720,005800,4.339,4.339,4.339,4.339
EURPLN,20260720,005900,4.339,4.339,4.339,4.339
EURPLN,20260720,010000,4.339,4.339,4.339,4.339
EURPLN,20260720,010100,4.338,4.338,4.338,4.338
EURPLN,20260720,010200,4.338,4.338,4.338,4.338
EURPLN,20260720,010300,4.338,4.339,4.338,4.339
EURPLN,20260720,010400,4.338,4.338,4.338,4.338
EURPLN,20260720,010500,4.338,4.339,4.338,4.339
EURPLN,20260720,010600,4.339,4.339,4.339,4.339
EURPLN,20260720,010700,4.339,4.339,4.339,4.339
EURPLN,20260720,010800,4.339,4.339,4.339,4.339
EURPLN,20260720,010900,4.339,4.339,4.339,4.339
EURPLN,20260720,011000,4.339,4.339,4.339,4.339
EURPLN,20260720,011100,4.339,4.339,4.339,4.339
EURPLN,20260720,011200,4.339,4.339,4.339,4.339
EURPLN,20260720,011300,4.339,4.339,4.339,4.339
EURPLN,20260720,011400,4.339,4.339,4.339,4.339
EURPLN,20260720,011500,4.339,4.339,4.339,4.339
EURPLN,20260720,011600,4.339,4.339,4.339,4.339
EURPLN,20260720,011700,4.339,4.339,4.339,4.339
EURPLN,20260720,011800,4.339,4.339,4.339,4.339
EURPLN,20260720,011900,4.339,4.339,4.339,4.339
EURPLN,20260720,012000,4.338,4.338,4.338,4.338
EURPLN,20260720,012100,4.338,4.338,4.338,4.338
EURPLN,20260720,012200,4.338,4.338,4.338,4.338
EURPLN,20260720,012300,4.338,4.338,4.338,4.338
EURPLN,20260720,012400,4.338,4.338,4.338,4.338
EURPLN,20260720,012500,4.338,4.338,4.338,4.338
EURPLN,20260720,012600,4.339,4.339,4.339,4.339
EURPLN,20260720,012700,4.339,4.339,4.339,4.339
EURPLN,20260720,012800,4.339,4.339,4.339,4.339
EURPLN,20260720,012900,4.339,4.339,4.339,4.339
EURPLN,20260720,013000,4.339,4.339,4.339,4.339
EURPLN,20260720,013100,4.339,4.339,4.339,4.339
EURPLN,20260720,013200,4.339,4.339,4.339,4.339
EURPLN,20260720,013300,4.339,4.339,4.339,4.339
EURPLN,20260720,013400,4.339,4.339,4.339,4.339
EURPLN,20260720,013500,4.339,4.339,4.339,4.339
EURPLN,20260720,013600,4.339,4.339,4.339,4.339
EURPLN,20260720,013700,4.339,4.339,4.339,4.339
EURPLN,20260720,013800,4.339,4.339,4.339,4.339
EURPLN,20260720,013900,4.339,4.339,4.339,4.339
EURPLN,20260720,014000,4.339,4.339,4.339,4.339
EURPLN,20260720,014100,4.339,4.339,4.339,4.339
EURPLN,20260720,014200,4.339,4.339,4.339,4.339
EURPLN,20260720,014300,4.339,4.339,4.339,4.339
EURPLN,20260720,014400,4.339,4.339,4.339,4.339
EURPLN,20260720,014500,4.339,4.339,4.339,4.339
EURPLN,20260720,014600,4.339,4.339,4.339,4.339
EURPLN,20260720,014700,4.339,4.339,4.339,4.339
EURPLN,20260720,014800,4.339,4.339,4.339,4.339
EURPLN,20260720,014900,4.339,4.340,4.339,4.340
EURPLN,20260720,015000,4.340,4.340,4.340,4.340
EURPLN,20260720,015100,4.339,4.339,4.339,4.339
EURPLN,20260720,015200,4.339,4.339,4.339,4.339
EURPLN,20260720,015300,4.339,4.339,4.339,4.339
EURPLN,20260720,015400,4.339,4.340,4.339,4.340
EURPLN,20260720,015500,4.339,4.339,4.339,4.339
EURPLN,20260720,015600,4.339,4.339,4.339,4.339
EURPLN,20260720,015700,4.339,4.340,4.339,4.340
EURPLN,20260720,015800,4.340,4.340,4.340,4.340
EURPLN,20260720,015900,4.340,4.340,4.340,4.340
EURPLN,20260720,020000,4.340,4.340,4.339,4.339
EURPLN,20260720,020100,4.340,4.340,4.339,4.339
EURPLN,20260720,020200,4.339,4.339,4.339,4.339
EURPLN,20260720,020300,4.339,4.340,4.339,4.339
EURPLN,20260720,020400,4.339,4.339,4.339,4.339
EURPLN,20260720,020500,4.340,4.340,4.340,4.340
EURPLN,20260720,020600,4.340,4.340,4.340,4.340
EURPLN,20260720,020700,4.340,4.340,4.340,4.340
EURPLN,20260720,020800,4.340,4.340,4.340,4.340
EURPLN,20260720,020900,4.340,4.340,4.340,4.340
EURPLN,20260720,021000,4.340,4.340,4.340,4.340
EURPLN,20260720,021100,4.340,4.340,4.340,4.340
EURPLN,20260720,021200,4.340,4.340,4.340,4.340
EURPLN,20260720,021300,4.339,4.339,4.339,4.339
EURPLN,20260720,021400,4.339,4.339,4.339,4.339
EURPLN,20260720,021500,4.339,4.339,4.339,4.339
EURPLN,20260720,021600,4.339,4.340,4.339,4.340
EURPLN,20260720,021700,4.340,4.340,4.340,4.340
EURPLN,20260720,021800,4.340,4.340,4.340,4.340
EURPLN,20260720,021900,4.340,4.340,4.340,4.340
EURPLN,20260720,022000,4.340,4.340,4.340,4.340
EURPLN,20260720,022100,4.340,4.340,4.340,4.340
EURPLN,20260720,022200,4.340,4.340,4.340,4.340
EURPLN,20260720,022300,4.340,4.340,4.340,4.340
EURPLN,20260720,022400,4.340,4.340,4.340,4.340
EURPLN,20260720,022500,4.340,4.340,4.340,4.340
EURPLN,20260720,022600,4.340,4.340,4.340,4.340
EURPLN,20260720,022700,4.340,4.340,4.340,4.340
EURPLN,20260720,022800,4.340,4.340,4.340,4.340
EURPLN,20260720,022900,4.340,4.340,4.340,4.340
EURPLN,20260720,023000,4.340,4.340,4.340,4.340
EURPLN,20260720,023100,4.340,4.340,4.340,4.340
EURPLN,20260720,023200,4.340,4.340,4.340,4.340
EURPLN,20260720,023300,4.340,4.340,4.340,4.340
EURPLN,20260720,023400,4.340,4.340,4.340,4.340
EURPLN,20260720,023500,4.340,4.340,4.340,4.340
EURPLN,20260720,023600,4.340,4.340,4.340,4.340
EURPLN,20260720,023700,4.340,4.340,4.340,4.340
EURPLN,20260720,023800,4.340,4.340,4.340,4.340
EURPLN,20260720,023900,4.340,4.340,4.340,4.340
EURPLN,20260720,024000,4.340,4.340,4.340,4.340
EURPLN,20260720,024100,4.340,4.340,4.340,4.340
EURPLN,20260720,024200,4.340,4.340,4.340,4.340
EURPLN,20260720,024300,4.340,4.340,4.340,4.340
EURPLN,20260720,024400,4.340,4.340,4.340,4.340
EURPLN,20260720,024500,4.340,4.340,4.340,4.340
EURPLN,20260720,024600,4.340,4.341,4.340,4.341
EURPLN,20260720,024700,4.341,4.341,4.341,4.341
EURPLN,20260720,024800,4.340,4.340,4.340,4.340
EURPLN,20260720,024900,4.340,4.340,4.340,4.340
EURPLN,20260720,025000,4.340,4.340,4.340,4.340
EURPLN,20260720,025100,4.339,4.339,4.339,4.339
EURPLN,20260720,025200,4.339,4.340,4.339,4.340
EURPLN,20260720,025300,4.340,4.340,4.340,4.340
EURPLN,20260720,025400,4.340,4.340,4.340,4.340
EURPLN,20260720,025500,4.340,4.340,4.340,4.340
EURPLN,20260720,025600,4.340,4.340,4.340,4.340
EURPLN,20260720,025700,4.340,4.340,4.340,4.340
EURPLN,20260720,025800,4.340,4.340,4.340,4.340
EURPLN,20260720,025900,4.340,4.340,4.340,4.340
EURPLN,20260720,030000,4.340,4.340,4.340,4.340
EURPLN,20260720,030100,4.339,4.339,4.339,4.339
EURPLN,20260720,030200,4.339,4.339,4.339,4.339
EURPLN,20260720,030300,4.339,4.339,4.339,4.339
EURPLN,20260720,030400,4.339,4.339,4.339,4.339
EURPLN,20260720,030500,4.339,4.339,4.339,4.339
EURPLN,20260720,030600,4.339,4.339,4.338,4.338
EURPLN,20260720,030700,4.338,4.338,4.338,4.338
EURPLN,20260720,030800,4.338,4.338,4.338,4.338
EURPLN,20260720,030900,4.338,4.338,4.338,4.338
EURPLN,20260720,031000,4.338,4.338,4.338,4.338
EURPLN,20260720,031100,4.337,4.337,4.337,4.337
EURPLN,20260720,031200,4.337,4.337,4.337,4.337
EURPLN,20260720,031300,4.337,4.338,4.337,4.338
EURPLN,20260720,031400,4.337,4.337,4.337,4.337
EURPLN,20260720,031500,4.337,4.337,4.337,4.337
EURPLN,20260720,031600,4.337,4.337,4.337,4.337
EURPLN,20260720,031700,4.337,4.338,4.337,4.338
EURPLN,20260720,031800,4.338,4.338,4.338,4.338
EURPLN,20260720,031900,4.338,4.338,4.338,4.338
EURPLN,20260720,032000,4.338,4.338,4.338,4.338
EURPLN,20260720,032100,4.337,4.337,4.337,4.337
EURPLN,20260720,032200,4.337,4.337,4.337,4.337
EURPLN,20260720,032300,4.337,4.337,4.337,4.337
EURPLN,20260720,032400,4.337,4.338,4.337,4.338
EURPLN,20260720,032500,4.338,4.338,4.338,4.338
EURPLN,20260720,032600,4.338,4.338,4.338,4.338
EURPLN,20260720,032700,4.338,4.338,4.338,4.338
EURPLN,20260720,032800,4.338,4.338,4.338,4.338
EURPLN,20260720,032900,4.338,4.338,4.338,4.338
EURPLN,20260720,033000,4.338,4.338,4.338,4.338
EURPLN,20260720,033100,4.338,4.338,4.338,4.338
EURPLN,20260720,033200,4.338,4.338,4.338,4.338
EURPLN,20260720,033300,4.338,4.338,4.338,4.338
EURPLN,20260720,033400,4.339,4.339,4.339,4.339
EURPLN,20260720,033500,4.339,4.339,4.338,4.338
EURPLN,20260720,033600,4.338,4.338,4.338,4.338
EURPLN,20260720,033700,4.338,4.338,4.338,4.338
EURPLN,20260720,033800,4.338,4.338,4.338,4.338
EURPLN,20260720,033900,4.338,4.338,4.338,4.338
EURPLN,20260720,034000,4.338,4.338,4.338,4.338
EURPLN,20260720,034100,4.338,4.338,4.338,4.338
EURPLN,20260720,034200,4.338,4.338,4.338,4.338
EURPLN,20260720,034300,4.338,4.338,4.338,4.338
EURPLN,20260720,034400,4.338,4.338,4.338,4.338
EURPLN,20260720,034500,4.338,4.338,4.338,4.338
EURPLN,20260720,034600,4.338,4.339,4.338,4.339
EURPLN,20260720,034700,4.339,4.339,4.339,4.339
EURPLN,20260720,034800,4.338,4.338,4.338,4.338
EURPLN,20260720,034900,4.338,4.338,4.338,4.338
EURPLN,20260720,035000,4.338,4.338,4.338,4.338
EURPLN,20260720,035100,4.338,4.338,4.338,4.338
EURPLN,20260720,035200,4.338,4.338,4.338,4.338
EURPLN,20260720,035300,4.338,4.338,4.338,4.338
EURPLN,20260720,035400,4.339,4.339,4.339,4.339
EURPLN,20260720,035500,4.339,4.339,4.339,4.339
EURPLN,20260720,035600,4.339,4.339,4.339,4.339
EURPLN,20260720,035700,4.339,4.339,4.339,4.339
EURPLN,20260720,035800,4.339,4.340,4.339,4.340
EURPLN,20260720,035900,4.340,4.340,4.340,4.340
EURPLN,20260720,040000,4.339,4.339,4.339,4.339
EURPLN,20260720,040100,4.340,4.340,4.338,4.338
EURPLN,20260720,040200,4.337,4.338,4.337,4.338
EURPLN,20260720,040300,4.338,4.338,4.338,4.338
EURPLN,20260720,040400,4.338,4.338,4.338,4.338
EURPLN,20260720,040500,4.338,4.338,4.338,4.338
EURPLN,20260720,040600,4.338,4.338,4.338,4.338
EURPLN,20260720,040700,4.338,4.338,4.338,4.338
EURPLN,20260720,040800,4.338,4.338,4.338,4.338
EURPLN,20260720,040900,4.337,4.337,4.337,4.337
EURPLN,20260720,041000,4.337,4.337,4.337,4.337
EURPLN,20260720,041100,4.337,4.337,4.337,4.337
EURPLN,20260720,041200,4.338,4.338,4.338,4.338
EURPLN,20260720,041300,4.338,4.338,4.338,4.338
EURPLN,20260720,041400,4.338,4.338,4.338,4.338
EURPLN,20260720,041500,4.338,4.338,4.338,4.338
EURPLN,20260720,041600,4.338,4.338,4.337,4.337
EURPLN,20260720,041700,4.337,4.338,4.337,4.338
EURPLN,20260720,041800,4.338,4.338,4.338,4.338
EURPLN,20260720,041900,4.338,4.338,4.338,4.338
EURPLN,20260720,042000,4.338,4.338,4.338,4.338
EURPLN,20260720,042100,4.338,4.338,4.338,4.338
EURPLN,20260720,042200,4.338,4.338,4.338,4.338
EURPLN,20260720,042300,4.338,4.338,4.338,4.338
EURPLN,20260720,042400,4.338,4.338,4.338,4.338
EURPLN,20260720,042500,4.338,4.338,4.338,4.338
EURPLN,20260720,042600,4.338,4.338,4.338,4.338
EURPLN,20260720,042700,4.338,4.338,4.338,4.338
EURPLN,20260720,042800,4.338,4.338,4.338,4.338
EURPLN,20260720,042900,4.338,4.338,4.338,4.338
EURPLN,20260720,043000,4.338,4.338,4.338,4.338
EURPLN,20260720,043100,4.338,4.338,4.338,4.338
EURPLN,20260720,043200,4.337,4.337,4.337,4.337
EURPLN,20260720,043300,4.337,4.337,4.337,4.337
EURPLN,20260720,043400,4.337,4.337,4.337,4.337
EURPLN,20260720,043500,4.337,4.337,4.337,4.337
EURPLN,20260720,043600,4.337,4.337,4.337,4.337
EURPLN,20260720,043700,4.337,4.337,4.337,4.337
EURPLN,20260720,043800,4.337,4.337,4.337,4.337
EURPLN,20260720,043900,4.337,4.337,4.337,4.337
EURPLN,20260720,044000,4.338,4.338,4.337,4.337
EURPLN,20260720,044100,4.337,4.337,4.337,4.337
EURPLN,20260720,044200,4.338,4.338,4.337,4.337
EURPLN,20260720,044300,4.338,4.338,4.336,4.336
EURPLN,20260720,044400,4.336,4.336,4.336,4.336
EURPLN,20260720,044500,4.336,4.336,4.336,4.336
EURPLN,20260720,044600,4.336,4.336,4.336,4.336
EURPLN,20260720,044700,4.336,4.336,4.336,4.336
EURPLN,20260720,044800,4.336,4.336,4.336,4.336
EURPLN,20260720,044900,4.336,4.336,4.336,4.336
EURPLN,20260720,045000,4.336,4.336,4.336,4.336
EURPLN,20260720,045100,4.336,4.336,4.336,4.336
EURPLN,20260720,045200,4.336,4.336,4.336,4.336
EURPLN,20260720,045300,4.336,4.336,4.336,4.336
EURPLN,20260720,045400,4.336,4.336,4.336,4.336
EURPLN,20260720,045500,4.336,4.336,4.336,4.336
EURPLN,20260720,045600,4.336,4.336,4.336,4.336
EURPLN,20260720,045700,4.336,4.336,4.336,4.336
EURPLN,20260720,045800,4.336,4.336,4.336,4.336
EURPLN,20260720,045900,4.336,4.336,4.336,4.336
EURPLN,20260720,050000,4.336,4.336,4.336,4.336
EURPLN,20260720,050100,4.335,4.335,4.335,4.335
EURPLN,20260720,050200,4.335,4.335,4.335,4.335
EURPLN,20260720,050300,4.335,4.335,4.335,4.335
EURPLN,20260720,050400,4.336,4.336,4.336,4.336
EURPLN,20260720,050500,4.336,4.336,4.336,4.336
EURPLN,20260720,050600,4.336,4.336,4.336,4.336
EURPLN,20260720,050700,4.336,4.336,4.336,4.336
EURPLN,20260720,050800,4.336,4.336,4.336,4.336
EURPLN,20260720,050900,4.336,4.336,4.336,4.336
EURPLN,20260720,051000,4.336,4.336,4.336,4.336
EURPLN,20260720,051100,4.336,4.336,4.336,4.336
EURPLN,20260720,051200,4.336,4.336,4.336,4.336
EURPLN,20260720,051300,4.336,4.336,4.336,4.336
EURPLN,20260720,051400,4.336,4.336,4.336,4.336
EURPLN,20260720,051500,4.336,4.336,4.336,4.336
EURPLN,20260720,051600,4.336,4.336,4.336,4.336
EURPLN,20260720,051700,4.336,4.336,4.336,4.336
EURPLN,20260720,051800,4.336,4.336,4.336,4.336
EURPLN,20260720,051900,4.336,4.336,4.336,4.336
EURPLN,20260720,052000,4.336,4.336,4.336,4.336
EURPLN,20260720,052100,4.336,4.336,4.336,4.336
EURPLN,20260720,052200,4.336,4.336,4.336,4.336
EURPLN,20260720,052300,4.336,4.336,4.336,4.336
EURPLN,20260720,052400,4.336,4.336,4.336,4.336
EURPLN,20260720,052500,4.336,4.336,4.336,4.336
EURPLN,20260720,052600,4.336,4.336,4.336,4.336
EURPLN,20260720,052700,4.336,4.336,4.336,4.336
EURPLN,20260720,052800,4.336,4.336,4.336,4.336
EURPLN,20260720,052900,4.336,4.336,4.336,4.336
EURPLN,20260720,053000,4.336,4.336,4.336,4.336
EURPLN,20260720,053100,4.336,4.336,4.336,4.336
EURPLN,20260720,053200,4.336,4.336,4.336,4.336
EURPLN,20260720,053300,4.336,4.336,4.336,4.336
EURPLN,20260720,053400,4.336,4.336,4.336,4.336
EURPLN,20260720,053500,4.336,4.336,4.336,4.336
EURPLN,20260720,053600,4.336,4.336,4.336,4.336
EURPLN,20260720,053700,4.336,4.336,4.336,4.336
EURPLN,20260720,053800,4.336,4.336,4.336,4.336
EURPLN,20260720,053900,4.336,4.336,4.336,4.336
EURPLN,20260720,054000,4.336,4.336,4.336,4.336
EURPLN,20260720,054100,4.336,4.336,4.336,4.336
EURPLN,20260720,054200,4.337,4.337,4.337,4.337
EURPLN,20260720,054300,4.337,4.337,4.337,4.337
EURPLN,20260720,054400,4.337,4.337,4.337,4.337
EURPLN,20260720,054500,4.337,4.337,4.337,4.337
EURPLN,20260720,054600,4.337,4.337,4.337,4.337
EURPLN,20260720,054700,4.337,4.337,4.337,4.337
EURPLN,20260720,054800,4.337,4.337,4.337,4.337
EURPLN,20260720,054900,4.337,4.337,4.337,4.337
EURPLN,20260720,055000,4.337,4.337,4.337,4.337
EURPLN,20260720,055100,4.337,4.337,4.337,4.337
EURPLN,20260720,055200,4.337,4.337,4.337,4.337
EURPLN,20260720,055300,4.337,4.337,4.337,4.337
EURPLN,20260720,055400,4.337,4.337,4.337,4.337
EURPLN,20260720,055500,4.337,4.337,4.337,4.337
EURPLN,20260720,055600,4.337,4.337,4.337,4.337
EURPLN,20260720,055700,4.337,4.337,4.337,4.337
EURPLN,20260720,055800,4.337,4.337,4.337,4.337
EURPLN,20260720,055900,4.337,4.337,4.337,4.337
EURPLN,20260720,060000,4.337,4.337,4.337,4.337
EURPLN,20260720,060100,4.337,4.337,4.337,4.337
EURPLN,20260720,060200,4.337,4.337,4.337,4.337
EURPLN,20260720,060300,4.337,4.337,4.337,4.337
EURPLN,20260720,060400,4.337,4.337,4.337,4.337
EURPLN,20260720,060500,4.337,4.337,4.337,4.337
EURPLN,20260720,060600,4.337,4.337,4.337,4.337
EURPLN,20260720,060700,4.337,4.337,4.337,4.337
EURPLN,20260720,060800,4.337,4.337,4.337,4.337
EURPLN,20260720,060900,4.337,4.337,4.336,4.336
EURPLN,20260720,061000,4.336,4.336,4.336,4.336
EURPLN,20260720,061100,4.336,4.336,4.336,4.336
EURPLN,20260720,061200,4.336,4.336,4.336,4.336
EURPLN,20260720,061300,4.336,4.336,4.336,4.336
EURPLN,20260720,061400,4.336,4.336,4.336,4.336
EURPLN,20260720,061500,4.336,4.336,4.336,4.336
EURPLN,20260720,061600,4.336,4.336,4.336,4.336
EURPLN,20260720,061700,4.336,4.336,4.336,4.336
EURPLN,20260720,061800,4.336,4.336,4.336,4.336
EURPLN,20260720,061900,4.336,4.336,4.336,4.336
EURPLN,20260720,062000,4.336,4.336,4.336,4.336
EURPLN,20260720,062100,4.336,4.336,4.336,4.336
EURPLN,20260720,062200,4.336,4.336,4.336,4.336
EURPLN,20260720,062300,4.336,4.336,4.336,4.336
EURPLN,20260720,062400,4.336,4.336,4.336,4.336
EURPLN,20260720,062500,4.336,4.336,4.336,4.336
EURPLN,20260720,062600,4.336,4.336,4.336,4.336
EURPLN,20260720,062700,4.336,4.336,4.336,4.336
EURPLN,20260720,062800,4.337,4.337,4.337,4.337
EURPLN,20260720,062900,4.337,4.337,4.337,4.337
EURPLN,20260720,063000,4.337,4.337,4.337,4.337
EURPLN,20260720,063100,4.337,4.337,4.337,4.337
EURPLN,20260720,063200,4.337,4.337,4.337,4.337
EURPLN,20260720,063300,4.337,4.337,4.337,4.337
EURPLN,20260720,063400,4.337,4.337,4.337,4.337
EURPLN,20260720,063500,4.337,4.337,4.337,4.337
EURPLN,20260720,063600,4.337,4.337,4.337,4.337
EURPLN,20260720,063700,4.337,4.337,4.337,4.337
EURPLN,20260720,063800,4.337,4.337,4.337,4.337
EURPLN,20260720,063900,4.337,4.337,4.337,4.337
EURPLN,20260720,064000,4.337,4.337,4.337,4.337
EURPLN,20260720,064100,4.337,4.337,4.337,4.337
EURPLN,20260720,064200,4.337,4.337,4.337,4.337
EURPLN,20260720,064300,4.337,4.337,4.337,4.337
EURPLN,20260720,064400,4.337,4.337,4.337,4.337
EURPLN,20260720,064500,4.337,4.337,4.337,4.337
EURPLN,20260720,064600,4.337,4.337,4.337,4.337
EURPLN,20260720,064700,4.337,4.337,4.337,4.337
EURPLN,20260720,064800,4.337,4.337,4.337,4.337
EURPLN,20260720,064900,4.337,4.337,4.337,4.337
EURPLN,20260720,065000,4.337,4.337,4.337,4.337
EURPLN,20260720,065100,4.337,4.337,4.337,4.337
EURPLN,20260720,065200,4.337,4.337,4.337,4.337
EURPLN,20260720,065300,4.337,4.337,4.337,4.337
EURPLN,20260720,065400,4.337,4.337,4.337,4.337
EURPLN,20260720,065500,4.337,4.337,4.337,4.337
EURPLN,20260720,065600,4.337,4.337,4.337,4.337
EURPLN,20260720,065700,4.337,4.337,4.337,4.337
EURPLN,20260720,065800,4.337,4.337,4.337,4.337
EURPLN,20260720,065900,4.337,4.337,4.337,4.337
EURPLN,20260720,070000,4.335,4.335,4.335,4.335
EURPLN,20260720,070100,4.335,4.335,4.335,4.335
EURPLN,20260720,070200,4.335,4.335,4.335,4.335
EURPLN,20260720,070300,4.335,4.335,4.335,4.335
EURPLN,20260720,070400,4.335,4.335,4.335,4.335
EURPLN,20260720,070500,4.335,4.335,4.335,4.335
EURPLN,20260720,070600,4.335,4.335,4.335,4.335
EURPLN,20260720,070700,4.335,4.335,4.335,4.335
EURPLN,20260720,070800,4.335,4.335,4.335,4.335
EURPLN,20260720,070900,4.335,4.335,4.335,4.335
EURPLN,20260720,071000,4.335,4.335,4.335,4.335
EURPLN,20260720,071100,4.335,4.335,4.335,4.335
EURPLN,20260720,071200,4.335,4.335,4.334,4.334
EURPLN,20260720,071300,4.334,4.334,4.334,4.334
EURPLN,20260720,071400,4.334,4.334,4.334,4.334
EURPLN,20260720,071500,4.334,4.334,4.334,4.334
EURPLN,20260720,071600,4.334,4.334,4.334,4.334
EURPLN,20260720,071700,4.334,4.334,4.334,4.334
EURPLN,20260720,071800,4.334,4.334,4.334,4.334
EURPLN,20260720,071900,4.334,4.334,4.334,4.334
EURPLN,20260720,072000,4.334,4.334,4.334,4.334
EURPLN,20260720,072100,4.334,4.334,4.334,4.334
EURPLN,20260720,072200,4.334,4.334,4.334,4.334
EURPLN,20260720,072300,4.334,4.334,4.334,4.334
EURPLN,20260720,072400,4.334,4.334,4.334,4.334
EURPLN,20260720,072500,4.334,4.334,4.334,4.334
EURPLN,20260720,072600,4.334,4.334,4.334,4.334
EURPLN,20260720,072700,4.334,4.334,4.334,4.334
EURPLN,20260720,072800,4.334,4.334,4.334,4.334
EURPLN,20260720,072900,4.334,4.334,4.334,4.334
EURPLN,20260720,073000,4.334,4.334,4.334,4.334
EURPLN,20260720,073100,4.334,4.334,4.334,4.334
EURPLN,20260720,073200,4.335,4.335,4.335,4.335
EURPLN,20260720,073300,4.335,4.335,4.335,4.335
EURPLN,20260720,073400,4.335,4.335,4.335,4.335
EURPLN,20260720,073500,4.335,4.335,4.335,4.335
EURPLN,20260720,073600,4.335,4.335,4.335,4.335
EURPLN,20260720,073700,4.335,4.335,4.334,4.334
EURPLN,20260720,073800,4.334,4.334,4.334,4.334
EURPLN,20260720,073900,4.334,4.334,4.334,4.334
EURPLN,20260720,074000,4.334,4.334,4.334,4.334
EURPLN,20260720,074100,4.334,4.334,4.334,4.334
EURPLN,20260720,074200,4.334,4.334,4.334,4.334
EURPLN,20260720,074300,4.334,4.334,4.334,4.334
EURPLN,20260720,074400,4.334,4.334,4.334,4.334
EURPLN,20260720,074500,4.335,4.335,4.335,4.335
EURPLN,20260720,074600,4.335,4.335,4.335,4.335
EURPLN,20260720,074700,4.334,4.334,4.334,4.334
EURPLN,20260720,074800,4.334,4.335,4.334,4.335
EURPLN,20260720,074900,4.335,4.335,4.335,4.335
EURPLN,20260720,075000,4.335,4.335,4.335,4.335
EURPLN,20260720,075100,4.335,4.335,4.335,4.335
EURPLN,20260720,075200,4.335,4.335,4.335,4.335
EURPLN,20260720,075300,4.335,4.335,4.335,4.335
EURPLN,20260720,075400,4.335,4.335,4.335,4.335
EURPLN,20260720,075500,4.334,4.334,4.334,4.334
EURPLN,20260720,075600,4.334,4.334,4.334,4.334
EURPLN,20260720,075700,4.334,4.334,4.334,4.334
EURPLN,20260720,075800,4.334,4.334,4.334,4.334
EURPLN,20260720,075900,4.334,4.334,4.334,4.334
EURPLN,20260720,080000,4.334,4.334,4.334,4.334
EURPLN,20260720,080100,4.335,4.335,4.335,4.335
EURPLN,20260720,080200,4.335,4.336,4.335,4.336
EURPLN,20260720,080300,4.336,4.336,4.336,4.336
EURPLN,20260720,080400,4.336,4.336,4.335,4.335
EURPLN,20260720,080500,4.336,4.336,4.335,4.335
EURPLN,20260720,080600,4.336,4.336,4.336,4.336
EURPLN,20260720,080700,4.336,4.337,4.336,4.337
EURPLN,20260720,080800,4.338,4.338,4.338,4.338
EURPLN,20260720,080900,4.338,4.338,4.338,4.338
EURPLN,20260720,081000,4.337,4.337,4.337,4.337
EURPLN,20260720,081100,4.337,4.337,4.337,4.337
EURPLN,20260720,081200,4.337,4.337,4.337,4.337
EURPLN,20260720,081300,4.337,4.337,4.336,4.336
EURPLN,20260720,081400,4.336,4.336,4.336,4.336
EURPLN,20260720,082500,4.337,4.337,4.337,4.337
EURPLN,20260720,082600,4.337,4.337,4.336,4.336
EURPLN,20260720,082700,4.336,4.336,4.336,4.336
EURPLN,20260720,082800,4.336,4.336,4.336,4.336
EURPLN,20260720,082900,4.336,4.336,4.336,4.336
EURPLN,20260720,083000,4.336,4.336,4.336,4.336
EURPLN,20260720,083100,4.336,4.336,4.336,4.336
EURPLN,20260720,083200,4.336,4.336,4.335,4.335
EURPLN,20260720,083300,4.335,4.335,4.335,4.335
EURPLN,20260720,083400,4.335,4.335,4.335,4.335
EURPLN,20260720,083500,4.336,4.336,4.336,4.336
EURPLN,20260720,083600,4.337,4.337,4.337,4.337
EURPLN,20260720,083700,4.338,4.338,4.338,4.338
EURPLN,20260720,083800,4.338,4.338,4.338,4.338
EURPLN,20260720,083900,4.338,4.338,4.338,4.338
EURPLN,20260720,084000,4.338,4.338,4.338,4.338
EURPLN,20260720,084100,4.338,4.338,4.338,4.338
EURPLN,20260720,084200,4.339,4.339,4.338,4.338
EURPLN,20260720,084300,4.337,4.337,4.337,4.337
EURPLN,20260720,084400,4.337,4.337,4.336,4.336
EURPLN,20260720,084500,4.337,4.337,4.337,4.337
EURPLN,20260720,084600,4.337,4.337,4.337,4.337
EURPLN,20260720,084700,4.337,4.338,4.337,4.338
EURPLN,20260720,084800,4.337,4.337,4.337,4.337
EURPLN,20260720,084900,4.337,4.337,4.337,4.337
EURPLN,20260720,085000,4.338,4.338,4.338,4.338
EURPLN,20260720,085100,4.337,4.337,4.337,4.337
EURPLN,20260720,085200,4.337,4.337,4.337,4.337
EURPLN,20260720,085300,4.337,4.337,4.337,4.337
EURPLN,20260720,085400,4.337,4.337,4.337,4.337
EURPLN,20260720,085500,4.337,4.337,4.337,4.337
EURPLN,20260720,085600,4.337,4.337,4.337,4.337
EURPLN,20260720,085700,4.337,4.337,4.337,4.337
EURPLN,20260720,085800,4.337,4.337,4.337,4.337
EURPLN,20260720,085900,4.337,4.337,4.336,4.336
EURPLN,20260720,090000,4.336,4.336,4.336,4.336
EURPLN,20260720,090100,4.337,4.337,4.337,4.337
EURPLN,20260720,090200,4.338,4.338,4.338,4.338
EURPLN,20260720,090300,4.338,4.338,4.338,4.338
EURPLN,20260720,090400,4.338,4.338,4.338,4.338
EURPLN,20260720,090500,4.338,4.338,4.338,4.338
EURPLN,20260720,090600,4.338,4.338,4.338,4.338
EURPLN,20260720,090700,4.338,4.338,4.338,4.338
EURPLN,20260720,090800,4.338,4.338,4.338,4.338
EURPLN,20260720,090900,4.338,4.338,4.337,4.337
EURPLN,20260720,091000,4.337,4.337,4.337,4.337
EURPLN,20260720,091100,4.337,4.337,4.337,4.337
EURPLN,20260720,091200,4.338,4.338,4.338,4.338
EURPLN,20260720,091300,4.338,4.338,4.338,4.338
EURPLN,20260720,091400,4.338,4.338,4.338,4.338
EURPLN,20260720,091500,4.338,4.338,4.338,4.338
EURPLN,20260720,091600,4.338,4.338,4.338,4.338
EURPLN,20260720,091700,4.338,4.338,4.338,4.338
EURPLN,20260720,091800,4.338,4.338,4.338,4.338
EURPLN,20260720,091900,4.338,4.338,4.338,4.338
EURPLN,20260720,092000,4.338,4.338,4.338,4.338
EURPLN,20260720,092100,4.338,4.338,4.338,4.338
EURPLN,20260720,092200,4.339,4.339,4.339,4.339
EURPLN,20260720,092300,4.339,4.339,4.338,4.339
EURPLN,20260720,092400,4.338,4.338,4.337,4.338
EURPLN,20260720,092500,4.338,4.338,4.338,4.338
EURPLN,20260720,092600,4.338,4.338,4.338,4.338
EURPLN,20260720,092700,4.338,4.338,4.338,4.338
EURPLN,20260720,092800,4.338,4.338,4.338,4.338
EURPLN,20260720,092900,4.338,4.338,4.338,4.338
EURPLN,20260720,093000,4.338,4.338,4.338,4.338
EURPLN,20260720,093100,4.339,4.340,4.338,4.338
EURPLN,20260720,093200,4.338,4.339,4.338,4.339
EURPLN,20260720,093300,4.338,4.338,4.338,4.338
EURPLN,20260720,093400,4.338,4.339,4.338,4.338
EURPLN,20260720,093500,4.339,4.339,4.338,4.338
EURPLN,20260720,093600,4.338,4.338,4.338,4.338
EURPLN,20260720,093700,4.337,4.337,4.337,4.337
EURPLN,20260720,093800,4.338,4.338,4.338,4.338
EURPLN,20260720,093900,4.337,4.338,4.337,4.338
EURPLN,20260720,094000,4.338,4.338,4.337,4.337
EURPLN,20260720,094100,4.337,4.338,4.337,4.338
EURPLN,20260720,094200,4.337,4.337,4.337,4.337
EURPLN,20260720,094300,4.338,4.338,4.338,4.338
EURPLN,20260720,094400,4.338,4.338,4.338,4.338
EURPLN,20260720,094500,4.337,4.337,4.337,4.337
EURPLN,20260720,094600,4.336,4.337,4.336,4.337
EURPLN,20260720,094700,4.336,4.336,4.336,4.336
EURPLN,20260720,094800,4.336,4.336,4.336,4.336
EURPLN,20260720,094900,4.336,4.336,4.336,4.336
EURPLN,20260720,095000,4.336,4.336,4.336,4.336
EURPLN,20260720,095100,4.336,4.336,4.336,4.336
EURPLN,20260720,095200,4.336,4.336,4.336,4.336
EURPLN,20260720,095300,4.336,4.336,4.336,4.336
EURPLN,20260720,095400,4.336,4.336,4.336,4.336
EURPLN,20260720,095500,4.336,4.336,4.336,4.336
EURPLN,20260720,095600,4.335,4.335,4.335,4.335
EURPLN,20260720,095700,4.335,4.336,4.335,4.336
EURPLN,20260720,095800,4.336,4.336,4.336,4.336
EURPLN,20260720,095900,4.336,4.336,4.336,4.336
EURPLN,20260720,100000,4.335,4.336,4.335,4.336
EURPLN,20260720,100100,4.336,4.336,4.336,4.336
EURPLN,20260720,100200,4.336,4.336,4.336,4.336
EURPLN,20260720,100300,4.336,4.336,4.336,4.336
EURPLN,20260720,100400,4.335,4.335,4.335,4.335
EURPLN,20260720,100500,4.335,4.335,4.335,4.335
EURPLN,20260720,100600,4.335,4.335,4.335,4.335
EURPLN,20260720,100700,4.335,4.335,4.335,4.335
EURPLN,20260720,100800,4.335,4.335,4.335,4.335
EURPLN,20260720,100900,4.335,4.335,4.335,4.335
EURPLN,20260720,101000,4.335,4.335,4.335,4.335
EURPLN,20260720,101100,4.335,4.335,4.335,4.335
EURPLN,20260720,101200,4.335,4.335,4.335,4.335
EURPLN,20260720,101300,4.335,4.335,4.335,4.335
EURPLN,20260720,101400,4.335,4.335,4.335,4.335
EURPLN,20260720,101500,4.335,4.335,4.335,4.335
EURPLN,20260720,101600,4.335,4.335,4.335,4.335
EURPLN,20260720,101700,4.335,4.335,4.335,4.335
EURPLN,20260720,101800,4.335,4.335,4.335,4.335
EURPLN,20260720,101900,4.334,4.334,4.334,4.334
EURPLN,20260720,102000,4.334,4.334,4.334,4.334
EURPLN,20260720,102100,4.334,4.334,4.334,4.334
EURPLN,20260720,102200,4.334,4.334,4.334,4.334
EURPLN,20260720,102300,4.334,4.334,4.334,4.334
EURPLN,20260720,102400,4.334,4.334,4.334,4.334
EURPLN,20260720,102500,4.334,4.334,4.334,4.334
EURPLN,20260720,102600,4.334,4.334,4.334,4.334
EURPLN,20260720,102700,4.334,4.334,4.334,4.334
EURPLN,20260720,102800,4.334,4.334,4.333,4.333
EURPLN,20260720,102900,4.333,4.333,4.333,4.333
EURPLN,20260720,103000,4.333,4.333,4.333,4.333
EURPLN,20260720,103100,4.333,4.333,4.333,4.333
EURPLN,20260720,103200,4.333,4.333,4.333,4.333
EURPLN,20260720,103300,4.332,4.332,4.332,4.332
EURPLN,20260720,103400,4.332,4.332,4.332,4.332
EURPLN,20260720,103500,4.332,4.332,4.332,4.332
EURPLN,20260720,103600,4.332,4.332,4.332,4.332
EURPLN,20260720,103700,4.332,4.332,4.332,4.332
EURPLN,20260720,103800,4.332,4.332,4.332,4.332
EURPLN,20260720,103900,4.333,4.333,4.333,4.333
EURPLN,20260720,104000,4.333,4.333,4.333,4.333
EURPLN,20260720,104100,4.333,4.333,4.333,4.333
EURPLN,20260720,104200,4.333,4.333,4.333,4.333
EURPLN,20260720,104300,4.333,4.333,4.333,4.333
EURPLN,20260720,104400,4.333,4.333,4.333,4.333
EURPLN,20260720,104500,4.333,4.333,4.333,4.333
EURPLN,20260720,104600,4.333,4.333,4.333,4.333
EURPLN,20260720,104700,4.333,4.333,4.333,4.333
EURPLN,20260720,104800,4.333,4.333,4.333,4.333
EURPLN,20260720,104900,4.333,4.333,4.333,4.333
EURPLN,20260720,105000,4.333,4.333,4.333,4.333
EURPLN,20260720,105100,4.333,4.333,4.333,4.333
EURPLN,20260720,105200,4.333,4.333,4.332,4.332
EURPLN,20260720,105300,4.333,4.334,4.333,4.334
EURPLN,20260720,105400,4.334,4.334,4.334,4.334
EURPLN,20260720,105500,4.335,4.335,4.335,4.335
EURPLN,20260720,105600,4.335,4.335,4.335,4.335
EURPLN,20260720,105700,4.335,4.335,4.335,4.335
EURPLN,20260720,105800,4.334,4.334,4.334,4.334
EURPLN,20260720,105900,4.334,4.334,4.334,4.334
EURPLN,20260720,110000,4.334,4.334,4.334,4.334
EURPLN,20260720,110100,4.334,4.334,4.333,4.333
EURPLN,20260720,110200,4.333,4.333,4.333,4.333
EURPLN,20260720,110300,4.333,4.333,4.333,4.333
EURPLN,20260720,110400,4.332,4.333,4.332,4.333
EURPLN,20260720,110500,4.333,4.333,4.333,4.333
EURPLN,20260720,110600,4.334,4.334,4.333,4.333
EURPLN,20260720,110700,4.334,4.334,4.334,4.334
EURPLN,20260720,110800,4.334,4.334,4.333,4.333
EURPLN,20260720,110900,4.334,4.334,4.334,4.334
EURPLN,20260720,111000,4.334,4.334,4.333,4.333
EURPLN,20260720,111100,4.333,4.333,4.333,4.333
EURPLN,20260720,111200,4.334,4.334,4.334,4.334
EURPLN,20260720,111300,4.334,4.334,4.334,4.334
EURPLN,20260720,111400,4.334,4.334,4.334,4.334
EURPLN,20260720,111500,4.334,4.334,4.334,4.334
EURPLN,20260720,111600,4.334,4.334,4.333,4.333
EURPLN,20260720,111700,4.333,4.333,4.333,4.333
EURPLN,20260720,111800,4.333,4.333,4.333,4.333
EURPLN,20260720,111900,4.333,4.333,4.333,4.333
EURPLN,20260720,112000,4.332,4.332,4.332,4.332
EURPLN,20260720,112100,4.333,4.333,4.333,4.333
EURPLN,20260720,112200,4.333,4.333,4.333,4.333
EURPLN,20260720,112300,4.333,4.333,4.333,4.333
EURPLN,20260720,112400,4.333,4.333,4.333,4.333
EURPLN,20260720,112500,4.333,4.333,4.333,4.333
EURPLN,20260720,112600,4.333,4.333,4.333,4.333
EURPLN,20260720,112700,4.333,4.333,4.333,4.333
EURPLN,20260720,112800,4.333,4.333,4.332,4.332
EURPLN,20260720,112900,4.332,4.332,4.332,4.332
EURPLN,20260720,113000,4.332,4.332,4.332,4.332
EURPLN,20260720,113100,4.332,4.332,4.332,4.332
EURPLN,20260720,113200,4.332,4.332,4.332,4.332
EURPLN,20260720,113300,4.332,4.332,4.332,4.332
EURPLN,20260720,113400,4.332,4.332,4.332,4.332
EURPLN,20260720,113500,4.332,4.332,4.332,4.332
EURPLN,20260720,113600,4.332,4.332,4.332,4.332
EURPLN,20260720,113700,4.332,4.332,4.332,4.332
EURPLN,20260720,113800,4.332,4.332,4.332,4.332
EURPLN,20260720,113900,4.332,4.332,4.332,4.332
EURPLN,20260720,114000,4.332,4.332,4.332,4.332
EURPLN,20260720,114100,4.332,4.332,4.332,4.332
EURPLN,20260720,114200,4.331,4.332,4.331,4.332
EURPLN,20260720,114300,4.332,4.332,4.332,4.332
EURPLN,20260720,114400,4.332,4.332,4.332,4.332
EURPLN,20260720,114500,4.333,4.333,4.333,4.333
EURPLN,20260720,114600,4.332,4.332,4.332,4.332
EURPLN,20260720,114700,4.332,4.332,4.332,4.332
EURPLN,20260720,114800,4.332,4.332,4.332,4.332
EURPLN,20260720,114900,4.332,4.332,4.332,4.332
EURPLN,20260720,115000,4.332,4.332,4.332,4.332
EURPLN,20260720,115100,4.332,4.332,4.332,4.332
EURPLN,20260720,115200,4.332,4.332,4.332,4.332
EURPLN,20260720,115300,4.333,4.333,4.333,4.333
EURPLN,20260720,115400,4.333,4.333,4.333,4.333
EURPLN,20260720,115500,4.333,4.333,4.333,4.333
EURPLN,20260720,115600,4.333,4.334,4.333,4.334
EURPLN,20260720,115700,4.335,4.335,4.334,4.334
EURPLN,20260720,115800,4.334,4.334,4.334,4.334
EURPLN,20260720,115900,4.334,4.334,4.334,4.334
EURPLN,20260720,120000,4.335,4.335,4.335,4.335
EURPLN,20260720,120100,4.335,4.335,4.335,4.335
EURPLN,20260720,120200,4.335,4.335,4.335,4.335
EURPLN,20260720,120300,4.335,4.335,4.335,4.335
EURPLN,20260720,120400,4.335,4.335,4.335,4.335
EURPLN,20260720,120500,4.335,4.335,4.335,4.335
EURPLN,20260720,120600,4.335,4.335,4.334,4.334
EURPLN,20260720,120700,4.335,4.335,4.335,4.335
EURPLN,20260720,120800,4.334,4.334,4.334,4.334
EURPLN,20260720,120900,4.334,4.334,4.334,4.334
EURPLN,20260720,121000,4.334,4.334,4.334,4.334
EURPLN,20260720,121100,4.334,4.334,4.334,4.334
EURPLN,20260720,121200,4.334,4.334,4.334,4.334
EURPLN,20260720,121300,4.334,4.334,4.334,4.334
EURPLN,20260720,121400,4.334,4.334,4.334,4.334
EURPLN,20260720,121500,4.334,4.334,4.334,4.334
EURPLN,20260720,121600,4.334,4.334,4.334,4.334
EURPLN,20260720,121700,4.334,4.334,4.334,4.334
EURPLN,20260720,121800,4.334,4.334,4.334,4.334
EURPLN,20260720,121900,4.334,4.334,4.334,4.334
EURPLN,20260720,122000,4.334,4.334,4.334,4.334
EURPLN,20260720,122100,4.334,4.334,4.334,4.334
EURPLN,20260720,122200,4.334,4.334,4.334,4.334
EURPLN,20260720,122300,4.334,4.334,4.334,4.334
EURPLN,20260720,122400,4.334,4.334,4.334,4.334
EURPLN,20260720,122500,4.333,4.333,4.332,4.332
EURPLN,20260720,122600,4.332,4.332,4.332,4.332
EURPLN,20260720,122700,4.332,4.332,4.332,4.332
EURPLN,20260720,122800,4.332,4.332,4.332,4.332
EURPLN,20260720,122900,4.332,4.332,4.332,4.332
EURPLN,20260720,123000,4.332,4.332,4.332,4.332
EURPLN,20260720,123100,4.332,4.332,4.331,4.331
EURPLN,20260720,123200,4.331,4.332,4.331,4.332
EURPLN,20260720,123300,4.332,4.332,4.332,4.332
EURPLN,20260720,123400,4.332,4.332,4.332,4.332
EURPLN,20260720,123500,4.332,4.332,4.332,4.332
EURPLN,20260720,123600,4.333,4.333,4.333,4.333
EURPLN,20260720,123700,4.333,4.333,4.333,4.333
EURPLN,20260720,123800,4.333,4.333,4.333,4.333
EURPLN,20260720,123900,4.333,4.333,4.333,4.333
EURPLN,20260720,124000,4.333,4.333,4.333,4.333
EURPLN,20260720,124100,4.333,4.333,4.333,4.333
EURPLN,20260720,124200,4.333,4.333,4.333,4.333
EURPLN,20260720,124300,4.333,4.333,4.333,4.333
EURPLN,20260720,124400,4.333,4.333,4.332,4.332
EURPLN,20260720,124500,4.331,4.331,4.331,4.331
EURPLN,20260720,124600,4.331,4.332,4.331,4.332
EURPLN,20260720,124700,4.332,4.332,4.331,4.331
EURPLN,20260720,124800,4.331,4.331,4.331,4.331
EURPLN,20260720,124900,4.331,4.331,4.331,4.331
EURPLN,20260720,125000,4.331,4.331,4.331,4.331
EURPLN,20260720,125100,4.331,4.331,4.331,4.331
EURPLN,20260720,125200,4.331,4.331,4.331,4.331
EURPLN,20260720,125300,4.331,4.331,4.331,4.331
EURPLN,20260720,125400,4.331,4.331,4.331,4.331
EURPLN,20260720,125500,4.331,4.331,4.331,4.331
EURPLN,20260720,125600,4.332,4.332,4.332,4.332
EURPLN,20260720,125700,4.332,4.332,4.332,4.332
EURPLN,20260720,125800,4.332,4.332,4.331,4.331
EURPLN,20260720,125900,4.331,4.331,4.331,4.331
EURPLN,20260720,130000,4.331,4.331,4.331,4.331
EURPLN,20260720,130100,4.331,4.331,4.331,4.331
EURPLN,20260720,130200,4.331,4.331,4.331,4.331
EURPLN,20260720,130300,4.332,4.332,4.331,4.331
EURPLN,20260720,130400,4.331,4.331,4.331,4.331
EURPLN,20260720,130500,4.331,4.331,4.331,4.331
EURPLN,20260720,130600,4.331,4.331,4.331,4.331
EURPLN,20260720,130700,4.331,4.331,4.331,4.331
EURPLN,20260720,130800,4.331,4.331,4.331,4.331
EURPLN,20260720,130900,4.330,4.330,4.330,4.330
EURPLN,20260720,131000,4.330,4.330,4.330,4.330
EURPLN,20260720,131100,4.330,4.330,4.330,4.330
EURPLN,20260720,131200,4.331,4.331,4.331,4.331
EURPLN,20260720,131300,4.331,4.331,4.330,4.330
EURPLN,20260720,131400,4.330,4.330,4.330,4.330
EURPLN,20260720,131500,4.330,4.330,4.330,4.330
EURPLN,20260720,131600,4.331,4.331,4.331,4.331
EURPLN,20260720,131700,4.330,4.331,4.330,4.331
EURPLN,20260720,131800,4.330,4.330,4.330,4.330
EURPLN,20260720,131900,4.330,4.331,4.329,4.331
EURPLN,20260720,132000,4.331,4.331,4.331,4.331
EURPLN,20260720,132100,4.331,4.331,4.331,4.331
EURPLN,20260720,132200,4.331,4.331,4.331,4.331
EURPLN,20260720,132300,4.331,4.331,4.331,4.331
EURPLN,20260720,132400,4.331,4.331,4.331,4.331
EURPLN,20260720,132500,4.331,4.331,4.331,4.331
EURPLN,20260720,132600,4.331,4.331,4.331,4.331
EURPLN,20260720,132700,4.331,4.331,4.331,4.331
EURPLN,20260720,132800,4.332,4.332,4.332,4.332
EURPLN,20260720,132900,4.331,4.332,4.331,4.332
EURPLN,20260720,133000,4.332,4.332,4.332,4.332
EURPLN,20260720,133100,4.331,4.331,4.330,4.331
EURPLN,20260720,133200,4.330,4.330,4.329,4.329
EURPLN,20260720,133300,4.330,4.330,4.329,4.329
EURPLN,20260720,133400,4.330,4.330,4.329,4.329
EURPLN,20260720,133500,4.330,4.330,4.329,4.329
EURPLN,20260720,133600,4.329,4.329,4.329,4.329
EURPLN,20260720,133700,4.328,4.329,4.328,4.329
EURPLN,20260720,133800,4.329,4.329,4.329,4.329
EURPLN,20260720,133900,4.329,4.329,4.329,4.329
EURPLN,20260720,134000,4.329,4.330,4.329,4.330
EURPLN,20260720,134100,4.329,4.329,4.329,4.329
EURPLN,20260720,134200,4.329,4.329,4.329,4.329
EURPLN,20260720,134300,4.329,4.329,4.329,4.329
EURPLN,20260720,134400,4.329,4.329,4.329,4.329
EURPLN,20260720,134500,4.329,4.329,4.329,4.329
EURPLN,20260720,134600,4.329,4.329,4.328,4.328
EURPLN,20260720,134700,4.328,4.328,4.328,4.328
EURPLN,20260720,134800,4.328,4.329,4.328,4.329
EURPLN,20260720,134900,4.328,4.329,4.328,4.329
EURPLN,20260720,135000,4.329,4.329,4.329,4.329
EURPLN,20260720,135100,4.329,4.329,4.329,4.329
EURPLN,20260720,135200,4.329,4.329,4.329,4.329
EURPLN,20260720,135300,4.329,4.329,4.329,4.329
EURPLN,20260720,135400,4.329,4.329,4.329,4.329
EURPLN,20260720,135500,4.329,4.329,4.329,4.329
EURPLN,20260720,135600,4.329,4.329,4.329,4.329
EURPLN,20260720,135700,4.329,4.329,4.329,4.329
EURPLN,20260720,135800,4.329,4.329,4.328,4.328
EURPLN,20260720,135900,4.329,4.329,4.329,4.329
EURPLN,20260720,140000,4.329,4.329,4.329,4.329
EURPLN,20260720,140100,4.330,4.330,4.330,4.330
EURPLN,20260720,140200,4.330,4.330,4.330,4.330
EURPLN,20260720,140300,4.330,4.331,4.330,4.331
EURPLN,20260720,140400,4.332,4.332,4.332,4.332
EURPLN,20260720,140500,4.332,4.332,4.332,4.332
EURPLN,20260720,140600,4.332,4.332,4.332,4.332
EURPLN,20260720,140700,4.332,4.332,4.332,4.332
EURPLN,20260720,140800,4.332,4.332,4.331,4.331
EURPLN,20260720,140900,4.330,4.330,4.330,4.330
EURPLN,20260720,141000,4.330,4.330,4.330,4.330
EURPLN,20260720,141100,4.330,4.330,4.330,4.330
EURPLN,20260720,141200,4.331,4.331,4.331,4.331
EURPLN,20260720,141300,4.331,4.331,4.331,4.331
EURPLN,20260720,141400,4.331,4.331,4.331,4.331
EURPLN,20260720,141500,4.331,4.332,4.331,4.332
EURPLN,20260720,141600,4.331,4.331,4.331,4.331
EURPLN,20260720,141700,4.331,4.332,4.331,4.332
EURPLN,20260720,141800,4.331,4.331,4.331,4.331
EURPLN,20260720,141900,4.331,4.331,4.331,4.331
EURPLN,20260720,142000,4.331,4.331,4.331,4.331
EURPLN,20260720,142100,4.331,4.332,4.331,4.332
EURPLN,20260720,142200,4.331,4.331,4.331,4.331
EURPLN,20260720,142300,4.331,4.331,4.331,4.331
EURPLN,20260720,142400,4.331,4.331,4.331,4.331
EURPLN,20260720,142500,4.331,4.332,4.331,4.332
EURPLN,20260720,142600,4.332,4.332,4.331,4.331
EURPLN,20260720,142700,4.331,4.331,4.331,4.331
EURPLN,20260720,142800,4.331,4.331,4.331,4.331
EURPLN,20260720,142900,4.331,4.331,4.331,4.331
EURPLN,20260720,143000,4.331,4.331,4.331,4.331
EURPLN,20260720,143100,4.331,4.331,4.331,4.331
EURPLN,20260720,143200,4.332,4.332,4.331,4.331
EURPLN,20260720,143300,4.331,4.331,4.331,4.331
EURPLN,20260720,143400,4.331,4.331,4.331,4.331
EURPLN,20260720,143500,4.332,4.332,4.332,4.332
EURPLN,20260720,143600,4.332,4.332,4.331,4.331
EURPLN,20260720,143700,4.332,4.332,4.332,4.332
EURPLN,20260720,143800,4.331,4.331,4.331,4.331
EURPLN,20260720,143900,4.331,4.331,4.331,4.331
EURPLN,20260720,144000,4.331,4.331,4.331,4.331
EURPLN,20260720,144100,4.331,4.331,4.330,4.330
EURPLN,20260720,144200,4.330,4.330,4.330,4.330
EURPLN,20260720,144300,4.330,4.330,4.330,4.330
EURPLN,20260720,144400,4.330,4.330,4.330,4.330
EURPLN,20260720,144500,4.330,4.330,4.330,4.330
EURPLN,20260720,144600,4.330,4.330,4.330,4.330
EURPLN,20260720,144700,4.331,4.331,4.330,4.330
EURPLN,20260720,144800,4.331,4.331,4.330,4.330
EURPLN,20260720,144900,4.331,4.331,4.330,4.330
EURPLN,20260720,145000,4.330,4.330,4.330,4.330
EURPLN,20260720,145100,4.330,4.330,4.330,4.330
EURPLN,20260720,145200,4.330,4.330,4.330,4.330
EURPLN,20260720,145300,4.330,4.331,4.330,4.331
EURPLN,20260720,145400,4.331,4.331,4.331,4.331
EURPLN,20260720,145500,4.330,4.330,4.329,4.329
EURPLN,20260720,145600,4.330,4.330,4.330,4.330
EURPLN,20260720,145700,4.329,4.329,4.329,4.329
EURPLN,20260720,145800,4.329,4.329,4.329,4.329
EURPLN,20260720,145900,4.329,4.329,4.329,4.329
EURPLN,20260720,150000,4.329,4.329,4.328,4.328
EURPLN,20260720,150100,4.329,4.329,4.329,4.329
EURPLN,20260720,150200,4.329,4.329,4.329,4.329
EURPLN,20260720,150300,4.329,4.329,4.328,4.328
EURPLN,20260720,150400,4.328,4.328,4.328,4.328
EURPLN,20260720,150500,4.328,4.328,4.328,4.328
EURPLN,20260720,150600,4.328,4.328,4.328,4.328
EURPLN,20260720,150700,4.329,4.329,4.328,4.329
EURPLN,20260720,150800,4.329,4.329,4.329,4.329
EURPLN,20260720,150900,4.328,4.328,4.328,4.328
EURPLN,20260720,151000,4.328,4.328,4.328,4.328
EURPLN,20260720,151100,4.328,4.328,4.328,4.328
EURPLN,20260720,151200,4.328,4.328,4.328,4.328
EURPLN,20260720,151300,4.328,4.328,4.328,4.328
EURPLN,20260720,151400,4.328,4.328,4.328,4.328
EURPLN,20260720,151500,4.328,4.328,4.328,4.328
EURPLN,20260720,151600,4.328,4.328,4.328,4.328
EURPLN,20260720,151700,4.328,4.328,4.328,4.328
EURPLN,20260720,151800,4.328,4.328,4.328,4.328
EURPLN,20260720,151900,4.329,4.329,4.329,4.329
EURPLN,20260720,152000,4.329,4.329,4.329,4.329
EURPLN,20260720,152100,4.329,4.329,4.329,4.329
EURPLN,20260720,152200,4.329,4.329,4.329,4.329
EURPLN,20260720,152300,4.329,4.329,4.329,4.329
EURPLN,20260720,152400,4.329,4.329,4.329,4.329
EURPLN,20260720,152500,4.330,4.330,4.330,4.330
EURPLN,20260720,152600,4.330,4.330,4.330,4.330
EURPLN,20260720,152700,4.330,4.330,4.329,4.329
EURPLN,20260720,152800,4.330,4.330,4.330,4.330
EURPLN,20260720,152900,4.330,4.330,4.330,4.330
EURPLN,20260720,153000,4.330,4.330,4.330,4.330
EURPLN,20260720,153100,4.330,4.330,4.330,4.330
EURPLN,20260720,153200,4.330,4.330,4.330,4.330
EURPLN,20260720,153300,4.330,4.330,4.330,4.330
EURPLN,20260720,153400,4.330,4.330,4.330,4.330
EURPLN,20260720,153500,4.330,4.330,4.330,4.330
EURPLN,20260720,153600,4.330,4.330,4.329,4.329
EURPLN,20260720,153700,4.329,4.330,4.329,4.330
EURPLN,20260720,153800,4.329,4.330,4.329,4.330
EURPLN,20260720,153900,4.330,4.330,4.330,4.330
EURPLN,20260720,154000,4.330,4.330,4.330,4.330
EURPLN,20260720,154100,4.330,4.330,4.330,4.330
EURPLN,20260720,154200,4.329,4.331,4.329,4.331
EURPLN,20260720,154300,4.331,4.331,4.331,4.331
EURPLN,20260720,154400,4.331,4.331,4.331,4.331
EURPLN,20260720,154500,4.331,4.331,4.331,4.331
EURPLN,20260720,154600,4.331,4.331,4.331,4.331
EURPLN,20260720,154700,4.331,4.331,4.331,4.331
EURPLN,20260720,154800,4.332,4.332,4.332,4.332
EURPLN,20260720,154900,4.332,4.332,4.332,4.332
EURPLN,20260720,155000,4.332,4.332,4.332,4.332
EURPLN,20260720,155100,4.331,4.331,4.331,4.331
EURPLN,20260720,155200,4.331,4.331,4.331,4.331
EURPLN,20260720,155300,4.331,4.331,4.331,4.331
EURPLN,20260720,155400,4.331,4.331,4.331,4.331
EURPLN,20260720,155500,4.331,4.331,4.331,4.331
EURPLN,20260720,155600,4.331,4.331,4.331,4.331
EURPLN,20260720,155700,4.331,4.331,4.331,4.331
EURPLN,20260720,155800,4.332,4.332,4.332,4.332
EURPLN,20260720,155900,4.331,4.331,4.331,4.331
EURPLN,20260720,160000,4.331,4.331,4.331,4.331
EURPLN,20260720,160100,4.331,4.331,4.331,4.331
EURPLN,20260720,160200,4.331,4.331,4.331,4.331
EURPLN,20260720,160300,4.331,4.331,4.330,4.330
EURPLN,20260720,160400,4.331,4.331,4.331,4.331
EURPLN,20260720,160500,4.331,4.331,4.331,4.331
EURPLN,20260720,160600,4.330,4.331,4.330,4.331
EURPLN,20260720,160700,4.331,4.331,4.331,4.331
EURPLN,20260720,160800,4.331,4.331,4.331,4.331
EURPLN,20260720,160900,4.331,4.331,4.331,4.331
EURPLN,20260720,161000,4.331,4.331,4.331,4.331
EURPLN,20260720,161100,4.332,4.333,4.332,4.333
EURPLN,20260720,161200,4.333,4.333,4.333,4.333
EURPLN,20260720,161300,4.332,4.332,4.332,4.332
EURPLN,20260720,161400,4.332,4.332,4.332,4.332
EURPLN,20260720,161500,4.332,4.332,4.332,4.332
EURPLN,20260720,161600,4.332,4.332,4.332,4.332
EURPLN,20260720,161700,4.332,4.332,4.332,4.332
EURPLN,20260720,161800,4.333,4.333,4.331,4.331
EURPLN,20260720,161900,4.331,4.331,4.331,4.331
EURPLN,20260720,162000,4.331,4.331,4.331,4.331
EURPLN,20260720,162100,4.331,4.331,4.331,4.331
EURPLN,20260720,162200,4.331,4.331,4.331,4.331
EURPLN,20260720,162300,4.331,4.331,4.331,4.331
EURPLN,20260720,162400,4.331,4.331,4.331,4.331
EURPLN,20260720,162500,4.331,4.331,4.331,4.331
EURPLN,20260720,162600,4.331,4.331,4.331,4.331
EURPLN,20260720,162700,4.331,4.331,4.330,4.330
EURPLN,20260720,162800,4.331,4.331,4.331,4.331
EURPLN,20260720,162900,4.331,4.331,4.331,4.331
EURPLN,20260720,163000,4.331,4.331,4.331,4.331
EURPLN,20260720,163100,4.331,4.331,4.331,4.331
EURPLN,20260720,163200,4.331,4.331,4.330,4.330
EURPLN,20260720,163300,4.330,4.330,4.330,4.330
EURPLN,20260720,163400,4.330,4.332,4.330,4.332
EURPLN,20260720,163500,4.331,4.332,4.331,4.332
EURPLN,20260720,163600,4.331,4.331,4.331,4.331
EURPLN,20260720,163700,4.331,4.331,4.331,4.331
EURPLN,20260720,163800,4.331,4.331,4.331,4.331
EURPLN,20260720,163900,4.331,4.331,4.331,4.331
EURPLN,20260720,164000,4.331,4.331,4.331,4.331
EURPLN,20260720,164100,4.331,4.331,4.330,4.330
EURPLN,20260720,164200,4.330,4.330,4.330,4.330
EURPLN,20260720,164300,4.330,4.331,4.330,4.331
EURPLN,20260720,164400,4.330,4.330,4.330,4.330
EURPLN,20260720,164500,4.330,4.330,4.330,4.330
EURPLN,20260720,164600,4.330,4.330,4.330,4.330
EURPLN,20260720,164700,4.330,4.331,4.330,4.331
EURPLN,20260720,164800,4.330,4.330,4.330,4.330
EURPLN,20260720,164900,4.330,4.330,4.330,4.330
EURPLN,20260720,165000,4.330,4.330,4.330,4.330
EURPLN,20260720,165100,4.330,4.330,4.329,4.329
EURPLN,20260720,165200,4.329,4.330,4.329,4.330
EURPLN,20260720,165300,4.330,4.330,4.329,4.329
EURPLN,20260720,165400,4.329,4.329,4.329,4.329
EURPLN,20260720,165500,4.330,4.330,4.330,4.330
EURPLN,20260720,165600,4.329,4.329,4.329,4.329
EURPLN,20260720,165700,4.329,4.329,4.329,4.329
EURPLN,20260720,165800,4.329,4.330,4.329,4.329
EURPLN,20260720,165900,4.329,4.329,4.329,4.329
EURPLN,20260720,170000,4.329,4.329,4.329,4.329
EURPLN,20260720,170100,4.330,4.330,4.330,4.330
EURPLN,20260720,170200,4.331,4.331,4.330,4.331
EURPLN,20260720,170300,4.330,4.330,4.330,4.330
EURPLN,20260720,170400,4.330,4.330,4.330,4.330
EURPLN,20260720,170500,4.330,4.330,4.330,4.330
EURPLN,20260720,170600,4.331,4.331,4.330,4.330
EURPLN,20260720,170700,4.330,4.330,4.330,4.330
EURPLN,20260720,170800,4.330,4.330,4.330,4.330
EURPLN,20260720,170900,4.330,4.330,4.330,4.330
EURPLN,20260720,171000,4.330,4.330,4.330,4.330
EURPLN,20260720,171100,4.330,4.330,4.329,4.329
EURPLN,20260720,171200,4.330,4.330,4.330,4.330
EURPLN,20260720,171300,4.330,4.330,4.329,4.329
EURPLN,20260720,171400,4.330,4.330,4.330,4.330
EURPLN,20260720,171500,4.330,4.330,4.330,4.330
EURPLN,20260720,171600,4.329,4.329,4.329,4.329
EURPLN,20260720,171700,4.329,4.331,4.329,4.331
EURPLN,20260720,171800,4.331,4.331,4.331,4.331
EURPLN,20260720,171900,4.331,4.331,4.331,4.331
EURPLN,20260720,172000,4.330,4.330,4.330,4.330
EURPLN,20260720,172100,4.330,4.330,4.330,4.330
EURPLN,20260720,172200,4.330,4.330,4.330,4.330
EURPLN,20260720,172300,4.330,4.330,4.330,4.330
EURPLN,20260720,172400,4.330,4.330,4.330,4.330
EURPLN,20260720,172500,4.330,4.331,4.330,4.331
EURPLN,20260720,172600,4.331,4.331,4.331,4.331
EURPLN,20260720,172700,4.331,4.331,4.331,4.331
EURPLN,20260720,172800,4.331,4.331,4.331,4.331
EURPLN,20260720,172900,4.331,4.331,4.331,4.331
EURPLN,20260720,173000,4.330,4.330,4.330,4.330
EURPLN,20260720,173100,4.331,4.331,4.331,4.331
EURPLN,20260720,173200,4.331,4.331,4.331,4.331
EURPLN,20260720,173300,4.331,4.331,4.331,4.331
EURPLN,20260720,173400,4.331,4.331,4.331,4.331
EURPLN,20260720,173500,4.331,4.331,4.331,4.331
EURPLN,20260720,173600,4.331,4.331,4.331,4.331
EURPLN,20260720,173700,4.331,4.332,4.331,4.332
EURPLN,20260720,173800,4.331,4.332,4.331,4.332
EURPLN,20260720,173900,4.333,4.333,4.333,4.333
EURPLN,20260720,174000,4.332,4.332,4.332,4.332
EURPLN,20260720,174100,4.332,4.332,4.332,4.332
EURPLN,20260720,174200,4.332,4.332,4.332,4.332
EURPLN,20260720,174300,4.333,4.333,4.332,4.333
EURPLN,20260720,174400,4.332,4.333,4.332,4.332
EURPLN,20260720,174500,4.332,4.332,4.332,4.332
EURPLN,20260720,174600,4.333,4.333,4.333,4.333
EURPLN,20260720,174700,4.333,4.333,4.333,4.333
EURPLN,20260720,174800,4.333,4.334,4.333,4.334
EURPLN,20260720,174900,4.333,4.333,4.333,4.333
EURPLN,20260720,175000,4.333,4.334,4.333,4.334
EURPLN,20260720,175100,4.334,4.334,4.334,4.334
EURPLN,20260720,175200,4.334,4.334,4.334,4.334
EURPLN,20260720,175300,4.334,4.334,4.334,4.334
EURPLN,20260720,175400,4.334,4.334,4.333,4.333
EURPLN,20260720,175500,4.334,4.334,4.333,4.333
EURPLN,20260720,175600,4.334,4.334,4.334,4.334
EURPLN,20260720,175700,4.334,4.334,4.334,4.334
EURPLN,20260720,175800,4.333,4.334,4.333,4.334
EURPLN,20260720,175900,4.334,4.334,4.334,4.334
EURPLN,20260720,180000,4.334,4.334,4.334,4.334
EURPLN,20260720,180100,4.334,4.334,4.334,4.334
EURPLN,20260720,180200,4.335,4.335,4.335,4.335
EURPLN,20260720,180300,4.335,4.335,4.335,4.335
EURPLN,20260720,180400,4.335,4.335,4.335,4.335
EURPLN,20260720,180500,4.335,4.335,4.335,4.335
EURPLN,20260720,180600,4.335,4.335,4.335,4.335
EURPLN,20260720,180700,4.335,4.335,4.334,4.335
EURPLN,20260720,180800,4.334,4.334,4.334,4.334
EURPLN,20260720,180900,4.334,4.334,4.334,4.334
EURPLN,20260720,181000,4.334,4.334,4.334,4.334
EURPLN,20260720,181100,4.334,4.334,4.334,4.334
EURPLN,20260720,181200,4.334,4.334,4.334,4.334
EURPLN,20260720,181300,4.334,4.334,4.334,4.334
EURPLN,20260720,181400,4.334,4.334,4.334,4.334
EURPLN,20260720,181500,4.334,4.334,4.334,4.334
EURPLN,20260720,181600,4.334,4.334,4.334,4.334
EURPLN,20260720,181700,4.334,4.334,4.334,4.334
EURPLN,20260720,181800,4.334,4.335,4.334,4.335
EURPLN,20260720,181900,4.334,4.334,4.334,4.334
EURPLN,20260720,182000,4.334,4.334,4.334,4.334
EURPLN,20260720,182100,4.334,4.334,4.334,4.334
EURPLN,20260720,182200,4.334,4.334,4.334,4.334
EURPLN,20260720,182300,4.334,4.334,4.334,4.334
EURPLN,20260720,182400,4.334,4.334,4.333,4.333
EURPLN,20260720,182500,4.333,4.333,4.333,4.333
EURPLN,20260720,182600,4.333,4.333,4.333,4.333
EURPLN,20260720,182700,4.333,4.333,4.333,4.333
EURPLN,20260720,182800,4.333,4.333,4.333,4.333
EURPLN,20260720,182900,4.333,4.333,4.333,4.333
EURPLN,20260720,183000,4.333,4.333,4.333,4.333
EURPLN,20260720,183100,4.333,4.333,4.333,4.333
EURPLN,20260720,183200,4.333,4.333,4.333,4.333
EURPLN,20260720,183300,4.333,4.333,4.333,4.333
EURPLN,20260720,183400,4.333,4.333,4.333,4.333
EURPLN,20260720,183500,4.333,4.333,4.333,4.333
EURPLN,20260720,183600,4.333,4.333,4.333,4.333
EURPLN,20260720,183700,4.333,4.333,4.333,4.333
EURPLN,20260720,183800,4.333,4.333,4.333,4.333
EURPLN,20260720,183900,4.333,4.333,4.333,4.333
EURPLN,20260720,184000,4.333,4.333,4.333,4.333
EURPLN,20260720,184100,4.334,4.334,4.334,4.334
EURPLN,20260720,184200,4.335,4.335,4.335,4.335
EURPLN,20260720,184300,4.335,4.335,4.334,4.334
EURPLN,20260720,184400,4.334,4.334,4.334,4.334
EURPLN,20260720,184500,4.334,4.334,4.334,4.334
EURPLN,20260720,184600,4.334,4.334,4.334,4.334
EURPLN,20260720,184700,4.334,4.334,4.334,4.334
EURPLN,20260720,184800,4.334,4.334,4.334,4.334
EURPLN,20260720,184900,4.334,4.335,4.334,4.335
EURPLN,20260720,185000,4.335,4.335,4.335,4.335
EURPLN,20260720,185100,4.334,4.334,4.334,4.334
EURPLN,20260720,185200,4.334,4.334,4.334,4.334
EURPLN,20260720,185300,4.334,4.334,4.334,4.334
EURPLN,20260720,185400,4.334,4.334,4.334,4.334
EURPLN,20260720,185500,4.334,4.334,4.334,4.334
EURPLN,20260720,185600,4.334,4.334,4.334,4.334
EURPLN,20260720,185700,4.334,4.335,4.334,4.335
EURPLN,20260720,185800,4.335,4.335,4.335,4.335
EURPLN,20260720,185900,4.335,4.335,4.335,4.335
EURPLN,20260720,190000,4.334,4.335,4.334,4.335
EURPLN,20260720,190100,4.335,4.335,4.334,4.334
EURPLN,20260720,190200,4.334,4.334,4.334,4.334
EURPLN,20260720,190300,4.334,4.334,4.334,4.334
EURPLN,20260720,190400,4.334,4.334,4.334,4.334
EURPLN,20260720,190500,4.334,4.334,4.334,4.334
EURPLN,20260720,190600,4.334,4.334,4.334,4.334
EURPLN,20260720,190700,4.334,4.334,4.334,4.334
EURPLN,20260720,190800,4.334,4.334,4.334,4.334
EURPLN,20260720,190900,4.334,4.334,4.334,4.334
EURPLN,20260720,191000,4.333,4.333,4.333,4.333
EURPLN,20260720,191100,4.333,4.333,4.333,4.333
EURPLN,20260720,191200,4.333,4.333,4.333,4.333
EURPLN,20260720,191300,4.333,4.333,4.333,4.333
EURPLN,20260720,191400,4.333,4.333,4.333,4.333
EURPLN,20260720,191500,4.332,4.332,4.332,4.332
EURPLN,20260720,191600,4.332,4.333,4.332,4.333
EURPLN,20260720,191700,4.333,4.333,4.333,4.333
EURPLN,20260720,191800,4.333,4.333,4.333,4.333
EURPLN,20260720,191900,4.333,4.333,4.333,4.333
EURPLN,20260720,192000,4.333,4.333,4.333,4.333
EURPLN,20260720,192100,4.333,4.333,4.333,4.333
EURPLN,20260720,192200,4.333,4.333,4.333,4.333
EURPLN,20260720,192300,4.333,4.333,4.333,4.333
EURPLN,20260720,192400,4.333,4.333,4.333,4.333
EURPLN,20260720,192500,4.333,4.333,4.333,4.333
EURPLN,20260720,192600,4.333,4.333,4.333,4.333
EURPLN,20260720,192700,4.333,4.333,4.333,4.333
EURPLN,20260720,192800,4.333,4.333,4.333,4.333
EURPLN,20260720,192900,4.333,4.333,4.333,4.333
EURPLN,20260720,193000,4.333,4.333,4.333,4.333
EURPLN,20260720,193100,4.333,4.333,4.333,4.333
EURPLN,20260720,193200,4.333,4.333,4.333,4.333
EURPLN,20260720,193300,4.333,4.333,4.333,4.333
EURPLN,20260720,193400,4.333,4.333,4.333,4.333
EURPLN,20260720,193500,4.333,4.333,4.333,4.333
EURPLN,20260720,193600,4.333,4.333,4.333,4.333
EURPLN,20260720,193700,4.333,4.333,4.333,4.333
EURPLN,20260720,193800,4.333,4.333,4.333,4.333
EURPLN,20260720,193900,4.333,4.333,4.333,4.333
EURPLN,20260720,194000,4.333,4.333,4.333,4.333
EURPLN,20260720,194100,4.332,4.332,4.332,4.332
EURPLN,20260720,194200,4.332,4.332,4.332,4.332
EURPLN,20260720,194300,4.333,4.333,4.333,4.333
EURPLN,20260720,194400,4.333,4.333,4.333,4.333
EURPLN,20260720,194500,4.332,4.332,4.332,4.332
EURPLN,20260720,194600,4.332,4.332,4.332,4.332
EURPLN,20260720,194700,4.332,4.332,4.332,4.332
EURPLN,20260720,194800,4.332,4.332,4.332,4.332
EURPLN,20260720,194900,4.332,4.332,4.332,4.332
EURPLN,20260720,195000,4.332,4.332,4.332,4.332
EURPLN,20260720,195100,4.332,4.333,4.332,4.333
EURPLN,20260720,195200,4.333,4.333,4.333,4.333
EURPLN,20260720,195300,4.333,4.333,4.333,4.333
EURPLN,20260720,195400,4.333,4.333,4.333,4.333
EURPLN,20260720,195500,4.333,4.333,4.333,4.333
EURPLN,20260720,195600,4.333,4.333,4.333,4.333
EURPLN,20260720,195700,4.333,4.333,4.333,4.333
EURPLN,20260720,195800,4.333,4.333,4.333,4.333
EURPLN,20260720,195900,4.333,4.333,4.333,4.333
EURPLN,20260720,200000,4.333,4.333,4.333,4.333
EURPLN,20260720,200100,4.333,4.333,4.333,4.333
EURPLN,20260720,200200,4.333,4.333,4.333,4.333
EURPLN,20260720,200300,4.333,4.333,4.333,4.333
EURPLN,20260720,200400,4.333,4.333,4.333,4.333
EURPLN,20260720,200500,4.333,4.333,4.333,4.333
EURPLN,20260720,200600,4.333,4.333,4.333,4.333
EURPLN,20260720,200700,4.333,4.333,4.333,4.333
EURPLN,20260720,200800,4.333,4.333,4.333,4.333
EURPLN,20260720,200900,4.333,4.333,4.333,4.333
EURPLN,20260720,201000,4.333,4.334,4.333,4.334
EURPLN,20260720,201100,4.334,4.334,4.334,4.334
EURPLN,20260720,201200,4.334,4.334,4.334,4.334
EURPLN,20260720,201300,4.334,4.334,4.334,4.334
EURPLN,20260720,201400,4.334,4.334,4.334,4.334
EURPLN,20260720,201500,4.334,4.334,4.334,4.334
EURPLN,20260720,201600,4.334,4.334,4.334,4.334
EURPLN,20260720,201700,4.334,4.334,4.334,4.334
EURPLN,20260720,201800,4.334,4.334,4.334,4.334
EURPLN,20260720,201900,4.334,4.334,4.334,4.334
EURPLN,20260720,202000,4.334,4.334,4.334,4.334
EURPLN,20260720,202100,4.334,4.334,4.334,4.334
EURPLN,20260720,202200,4.334,4.334,4.334,4.334
EURPLN,20260720,202300,4.334,4.334,4.334,4.334
EURPLN,20260720,202400,4.333,4.333,4.332,4.332
EURPLN,20260720,202500,4.332,4.332,4.332,4.332
EURPLN,20260720,202600,4.332,4.332,4.332,4.332
EURPLN,20260720,202700,4.332,4.332,4.332,4.332
EURPLN,20260720,202800,4.332,4.332,4.332,4.332
EURPLN,20260720,202900,4.332,4.332,4.332,4.332
EURPLN,20260720,203000,4.332,4.332,4.332,4.332
EURPLN,20260720,203100,4.332,4.332,4.332,4.332
EURPLN,20260720,203200,4.332,4.332,4.332,4.332
EURPLN,20260720,203300,4.332,4.332,4.332,4.332
EURPLN,20260720,203400,4.332,4.332,4.331,4.331
EURPLN,20260720,203500,4.331,4.331,4.331,4.331
EURPLN,20260720,203600,4.331,4.331,4.331,4.331
EURPLN,20260720,203700,4.331,4.331,4.331,4.331
EURPLN,20260720,203800,4.331,4.331,4.331,4.331
EURPLN,20260720,203900,4.331,4.331,4.331,4.331
EURPLN,20260720,204000,4.332,4.332,4.332,4.332
EURPLN,20260720,204100,4.331,4.331,4.331,4.331
EURPLN,20260720,204200,4.331,4.331,4.331,4.331
EURPLN,20260720,204300,4.331,4.331,4.331,4.331
EURPLN,20260720,204400,4.331,4.331,4.331,4.331
EURPLN,20260720,204500,4.331,4.331,4.331,4.331
EURPLN,20260720,204600,4.331,4.331,4.331,4.331
EURPLN,20260720,204700,4.331,4.331,4.331,4.331
EURPLN,20260720,204800,4.331,4.331,4.331,4.331
EURPLN,20260720,204900,4.331,4.331,4.331,4.331
EURPLN,20260720,205000,4.331,4.331,4.331,4.331
EURPLN,20260720,205100,4.331,4.331,4.331,4.331
EURPLN,20260720,205200,4.331,4.331,4.331,4.331
EURPLN,20260720,205300,4.331,4.331,4.331,4.331
EURPLN,20260720,205400,4.331,4.331,4.331,4.331
EURPLN,20260720,205500,4.331,4.331,4.331,4.331
EURPLN,20260720,205600,4.331,4.331,4.331,4.331
EURPLN,20260720,205700,4.331,4.331,4.331,4.331
EURPLN,20260720,205800,4.331,4.331,4.331,4.331
EURPLN,20260720,205900,4.331,4.331,4.331,4.331
EURPLN,20260720,210000,4.331,4.331,4.331,4.331
EURPLN,20260720,210100,4.331,4.331,4.331,4.331
EURPLN,20260720,210200,4.331,4.332,4.331,4.332
EURPLN,20260720,210300,4.332,4.332,4.332,4.332
EURPLN,20260720,210400,4.331,4.332,4.331,4.332
EURPLN,20260720,210500,4.332,4.332,4.332,4.332
EURPLN,20260720,210600,4.332,4.332,4.332,4.332
EURPLN,20260720,210700,4.333,4.333,4.333,4.333
EURPLN,20260720,210800,4.333,4.333,4.333,4.333
EURPLN,20260720,210900,4.333,4.333,4.333,4.333
EURPLN,20260720,211000,4.333,4.333,4.333,4.333
EURPLN,20260720,211100,4.333,4.333,4.333,4.333
EURPLN,20260720,211200,4.333,4.333,4.333,4.333
EURPLN,20260720,211300,4.333,4.333,4.333,4.333
EURPLN,20260720,211400,4.333,4.333,4.332,4.332
EURPLN,20260720,211500,4.332,4.332,4.332,4.332
EURPLN,20260720,211600,4.332,4.332,4.332,4.332
EURPLN,20260720,211700,4.332,4.332,4.332,4.332
EURPLN,20260720,211800,4.332,4.332,4.332,4.332
EURPLN,20260720,211900,4.332,4.332,4.332,4.332
EURPLN,20260720,212000,4.332,4.332,4.332,4.332
EURPLN,20260720,212100,4.332,4.333,4.332,4.333
EURPLN,20260720,212200,4.333,4.333,4.333,4.333
EURPLN,20260720,212300,4.332,4.332,4.332,4.332
EURPLN,20260720,212400,4.332,4.333,4.332,4.333
EURPLN,20260720,212500,4.333,4.333,4.333,4.333
EURPLN,20260720,212600,4.333,4.333,4.333,4.333
EURPLN,20260720,212700,4.333,4.333,4.333,4.333
EURPLN,20260720,212800,4.333,4.333,4.333,4.333
EURPLN,20260720,212900,4.333,4.333,4.333,4.333
EURPLN,20260720,213000,4.334,4.334,4.333,4.333
EURPLN,20260720,213100,4.333,4.333,4.333,4.333
EURPLN,20260720,213200,4.333,4.333,4.333,4.333
EURPLN,20260720,213300,4.333,4.333,4.333,4.333
EURPLN,20260720,213400,4.333,4.333,4.333,4.333
EURPLN,20260720,213500,4.333,4.333,4.333,4.333
EURPLN,20260720,213600,4.333,4.333,4.333,4.333
EURPLN,20260720,213700,4.333,4.333,4.333,4.333
EURPLN,20260720,213800,4.333,4.333,4.333,4.333
EURPLN,20260720,213900,4.332,4.332,4.332,4.332
EURPLN,20260720,214000,4.332,4.332,4.332,4.332
EURPLN,20260720,214100,4.332,4.332,4.332,4.332
EURPLN,20260720,214200,4.333,4.333,4.333,4.333
EURPLN,20260720,214300,4.333,4.333,4.333,4.333
EURPLN,20260720,214400,4.333,4.333,4.333,4.333
EURPLN,20260720,214500,4.333,4.333,4.333,4.333
EURPLN,20260720,214600,4.333,4.333,4.333,4.333
EURPLN,20260720,214700,4.332,4.332,4.332,4.332
EURPLN,20260720,214800,4.332,4.332,4.332,4.332
EURPLN,20260720,214900,4.332,4.333,4.332,4.333
EURPLN,20260720,215000,4.333,4.333,4.333,4.333
EURPLN,20260720,215100,4.333,4.333,4.333,4.333
EURPLN,20260720,215200,4.333,4.333,4.333,4.333
EURPLN,20260720,215300,4.333,4.333,4.333,4.333
EURPLN,20260720,215400,4.333,4.333,4.333,4.333
EURPLN,20260720,215500,4.333,4.333,4.333,4.333
EURPLN,20260720,215600,4.332,4.332,4.332,4.332
EURPLN,20260720,215700,4.332,4.332,4.332,4.332
EURPLN,20260720,215800,4.332,4.332,4.332,4.332
EURPLN,20260720,215900,4.332,4.332,4.331,4.331
EURPLN,20260720,220000,4.330,4.330,4.330,4.330
EURPLN,20260720,220100,4.330,4.330,4.330,4.330
EURPLN,20260720,220200,4.330,4.330,4.330,4.330
EURPLN,20260720,220300,4.330,4.330,4.330,4.330
EURPLN,20260720,220400,4.330,4.330,4.330,4.330
EURPLN,20260720,220500,4.330,4.330,4.330,4.330
EURPLN,20260720,220600,4.329,4.329,4.329,4.329
EURPLN,20260720,220700,4.329,4.329,4.329,4.329
EURPLN,20260720,220800,4.329,4.329,4.329,4.329
EURPLN,20260720,220900,4.329,4.329,4.328,4.328
EURPLN,20260720,221000,4.328,4.328,4.328,4.328
EURPLN,20260720,221100,4.328,4.328,4.328,4.328
EURPLN,20260720,221200,4.328,4.328,4.328,4.328
EURPLN,20260720,221300,4.328,4.328,4.328,4.328
EURPLN,20260720,221400,4.328,4.328,4.328,4.328
EURPLN,20260720,221500,4.328,4.328,4.328,4.328
EURPLN,20260720,221600,4.328,4.328,4.328,4.328
EURPLN,20260720,221700,4.328,4.328,4.328,4.328
EURPLN,20260720,221800,4.328,4.328,4.328,4.328
EURPLN,20260720,221900,4.328,4.328,4.328,4.328
EURPLN,20260720,222000,4.328,4.328,4.328,4.328
EURPLN,20260720,222100,4.328,4.330,4.328,4.330
EURPLN,20260720,222200,4.330,4.330,4.330,4.330
EURPLN,20260720,222300,4.331,4.331,4.331,4.331
EURPLN,20260720,222400,4.331,4.331,4.330,4.330
EURPLN,20260720,222500,4.330,4.330,4.330,4.330
EURPLN,20260720,222600,4.330,4.330,4.330,4.330
EURPLN,20260720,222700,4.330,4.330,4.330,4.330
EURPLN,20260720,222800,4.330,4.330,4.330,4.330
EURPLN,20260720,222900,4.330,4.330,4.330,4.330
EURPLN,20260720,223000,4.330,4.330,4.330,4.330
EURPLN,20260720,223100,4.331,4.331,4.331,4.331
EURPLN,20260720,223200,4.331,4.331,4.331,4.331
EURPLN,20260720,223300,4.331,4.331,4.331,4.331
EURPLN,20260720,223400,4.331,4.331,4.331,4.331
EURPLN,20260720,223500,4.331,4.331,4.331,4.331
EURPLN,20260720,223600,4.331,4.332,4.331,4.332
EURPLN,20260720,223700,4.332,4.332,4.332,4.332
EURPLN,20260720,223800,4.332,4.332,4.332,4.332
EURPLN,20260720,223900,4.332,4.332,4.332,4.332
EURPLN,20260720,224000,4.332,4.332,4.332,4.332
EURPLN,20260720,224100,4.332,4.332,4.332,4.332
EURPLN,20260720,224200,4.332,4.332,4.332,4.332
EURPLN,20260720,224300,4.332,4.332,4.332,4.332
EURPLN,20260720,224400,4.332,4.332,4.332,4.332
EURPLN,20260720,224500,4.332,4.332,4.332,4.332
EURPLN,20260720,224600,4.331,4.331,4.331,4.331
EURPLN,20260720,224700,4.331,4.331,4.331,4.331
EURPLN,20260720,224800,4.331,4.331,4.331,4.331
EURPLN,20260720,224900,4.331,4.331,4.331,4.331
EURPLN,20260720,225000,4.331,4.331,4.331,4.331
EURPLN,20260720,225100,4.331,4.331,4.331,4.331
EURPLN,20260720,225200,4.331,4.331,4.331,4.331
EURPLN,20260720,225300,4.331,4.331,4.331,4.331
EURPLN,20260720,225400,4.331,4.331,4.331,4.331
EURPLN,20260720,225500,4.331,4.331,4.331,4.331
EURPLN,20260720,225600,4.331,4.331,4.331,4.331
EURPLN,20260720,225700,4.331,4.331,4.331,4.331
EURPLN,20260720,225800,4.331,4.331,4.331,4.331
EURPLN,20260720,225900,4.331,4.331,4.331,4.331
EURPLN,20260720,230000,4.331,4.332,4.331,4.332
EURPLN,20260720,230100,4.332,4.332,4.332,4.332
EURPLN,20260720,230200,4.332,4.332,4.332,4.332
EURPLN,20260720,230300,4.332,4.332,4.332,4.332
EURPLN,20260720,230400,4.332,4.332,4.332,4.332
EURPLN,20260720,230500,4.332,4.332,4.332,4.332
EURPLN,20260720,230600,4.331,4.331,4.331,4.331
EURPLN,20260720,230700,4.331,4.331,4.331,4.331
EURPLN,20260720,230800,4.331,4.331,4.330,4.330
EURPLN,20260720,230900,4.330,4.330,4.330,4.330
EURPLN,20260720,231000,4.330,4.330,4.330,4.330
EURPLN,20260720,231100,4.331,4.331,4.331,4.331
EURPLN,20260720,231200,4.331,4.331,4.331,4.331
EURPLN,20260720,231300,4.331,4.331,4.331,4.331
EURPLN,20260720,231400,4.331,4.331,4.331,4.331
EURPLN,20260720,231500,4.331,4.331,4.331,4.331
EURPLN,20260720,231600,4.331,4.332,4.331,4.332
EURPLN,20260720,231700,4.332,4.332,4.332,4.332
EURPLN,20260720,231800,4.331,4.331,4.331,4.331
EURPLN,20260720,231900,4.331,4.331,4.330,4.330
EURPLN,20260720,232000,4.331,4.331,4.331,4.331
EURPLN,20260720,232100,4.331,4.331,4.331,4.331
EURPLN,20260720,232200,4.331,4.331,4.331,4.331
EURPLN,20260720,232300,4.331,4.331,4.331,4.331
EURPLN,20260720,232400,4.331,4.331,4.331,4.331
EURPLN,20260720,232500,4.331,4.331,4.331,4.331
EURPLN,20260720,232600,4.331,4.331,4.331,4.331
EURPLN,20260720,232700,4.331,4.331,4.331,4.331
EURPLN,20260720,232800,4.331,4.331,4.331,4.331
EURPLN,20260720,232900,4.331,4.331,4.331,4.331
EURPLN,20260720,233000,4.331,4.331,4.331,4.331
EURPLN,20260720,233100,4.331,4.331,4.331,4.331
EURPLN,20260720,233200,4.331,4.331,4.331,4.331
EURPLN,20260720,233300,4.332,4.332,4.332,4.332
EURPLN,20260720,233400,4.332,4.332,4.332,4.332
EURPLN,20260720,233500,4.333,4.334,4.333,4.334
EURPLN,20260720,233600,4.334,4.334,4.334,4.334
EURPLN,20260720,233700,4.334,4.334,4.334,4.334
EURPLN,20260720,233800,4.334,4.334,4.334,4.334
EURPLN,20260720,233900,4.334,4.334,4.334,4.334
EURPLN,20260720,234000,4.334,4.334,4.334,4.334
EURPLN,20260720,234100,4.334,4.334,4.334,4.334
EURPLN,20260720,234200,4.334,4.334,4.334,4.334
EURPLN,20260720,234300,4.334,4.334,4.334,4.334
EURPLN,20260720,234400,4.335,4.335,4.335,4.335
EURPLN,20260720,234500,4.334,4.334,4.334,4.334
EURPLN,20260720,234600,4.334,4.334,4.334,4.334
EURPLN,20260720,234700,4.334,4.334,4.334,4.334
EURPLN,20260720,234800,4.334,4.334,4.334,4.334
EURPLN,20260720,234900,4.334,4.334,4.334,4.334
EURPLN,20260720,235000,4.334,4.334,4.334,4.334
EURPLN,20260720,235100,4.334,4.334,4.334,4.334
EURPLN,20260720,235200,4.334,4.334,4.334,4.334
EURPLN,20260720,235300,4.334,4.334,4.334,4.334
EURPLN,20260720,235400,4.334,4.334,4.334,4.334
EURPLN,20260720,235500,4.334,4.334,4.334,4.334
EURPLN,20260720,235600,4.334,4.334,4.334,4.334
EURPLN,20260720,235700,4.334,4.334,4.334,4.334
EURPLN,20260720,235800,4.334,4.334,4.334,4.334
EURPLN,20260720,235900,4.334,4.334,4.334,4.334
EURPLN,20260721,000000,4.335,4.335,4.335,4.335
EURCNH,20260720,000100,7.7455,7.7455,7.7441,7.7441
EURCNH,20260720,000200,7.7439,7.7443,7.7427,7.7430
EURCNH,20260720,000300,7.7432,7.7445,7.7432,7.7445
EURCNH,20260720,000400,7.7439,7.7439,7.7432,7.7435
EURCNH,20260720,000500,7.7434,7.7435,7.7432,7.7435
EURCNH,20260720,000600,7.7436,7.7438,7.7436,7.7438
EURCNH,20260720,000700,7.7439,7.7439,7.7439,7.7439
EURCNH,20260720,000800,7.7440,7.7451,7.7440,7.7451
EURCNH,20260720,000900,7.7450,7.7450,7.7446,7.7446
EURCNH,20260720,001000,7.7445,7.7447,7.7443,7.7447
EURCNH,20260720,001100,7.7448,7.7451,7.7448,7.7450
EURCNH,20260720,001200,7.7451,7.7455,7.7451,7.7455
EURCNH,20260720,001300,7.7457,7.7458,7.7457,7.7458
EURCNH,20260720,001400,7.7462,7.7463,7.7462,7.7462
EURCNH,20260720,001500,7.7460,7.7460,7.7459,7.7459
EURCNH,20260720,001600,7.7457,7.7462,7.7456,7.7462
EURCNH,20260720,001700,7.7463,7.7464,7.7463,7.7464
EURCNH,20260720,001800,7.7462,7.7462,7.7456,7.7456
EURCNH,20260720,001900,7.7453,7.7453,7.7445,7.7445
EURCNH,20260720,002000,7.7446,7.7451,7.7446,7.7451
EURCNH,20260720,002100,7.7452,7.7453,7.7452,7.7453
EURCNH,20260720,002200,7.7454,7.7454,7.7450,7.7450
EURCNH,20260720,002300,7.7449,7.7449,7.7448,7.7449
EURCNH,20260720,002400,7.7449,7.7450,7.7449,7.7450
EURCNH,20260720,002500,7.7451,7.7451,7.7451,7.7451
EURCNH,20260720,002600,7.7451,7.7451,7.7451,7.7451
EURCNH,20260720,002700,7.7451,7.7451,7.7442,7.7442
EURCNH,20260720,002800,7.7441,7.7441,7.7436,7.7436
EURCNH,20260720,002900,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,003000,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,003100,7.7439,7.7440,7.7438,7.7440
EURCNH,20260720,003200,7.7441,7.7444,7.7441,7.7443
EURCNH,20260720,003300,7.7442,7.7443,7.7440,7.7443
EURCNH,20260720,003400,7.7442,7.7449,7.7442,7.7449
EURCNH,20260720,003500,7.7452,7.7456,7.7452,7.7454
EURCNH,20260720,003600,7.7452,7.7452,7.7452,7.7452
EURCNH,20260720,003700,7.7452,7.7452,7.7450,7.7450
EURCNH,20260720,003800,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,003900,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,004000,7.7448,7.7448,7.7448,7.7448
EURCNH,20260720,004100,7.7448,7.7448,7.7448,7.7448
EURCNH,20260720,004200,7.7444,7.7445,7.7444,7.7445
EURCNH,20260720,004300,7.7446,7.7448,7.7446,7.7448
EURCNH,20260720,004400,7.7449,7.7450,7.7449,7.7450
EURCNH,20260720,004500,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,004600,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,004700,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,004800,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,004900,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,005000,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,005100,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,005200,7.7443,7.7443,7.7443,7.7443
EURCNH,20260720,005300,7.7442,7.7442,7.7441,7.7441
EURCNH,20260720,005400,7.7441,7.7441,7.7441,7.7441
EURCNH,20260720,005500,7.7441,7.7441,7.7436,7.7437
EURCNH,20260720,005600,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,005700,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,005800,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,005900,7.7436,7.7436,7.7436,7.7436
EURCNH,20260720,010000,7.7436,7.7436,7.7436,7.7436
EURCNH,20260720,010100,7.7437,7.7437,7.7435,7.7435
EURCNH,20260720,010200,7.7435,7.7435,7.7435,7.7435
EURCNH,20260720,010300,7.7431,7.7431,7.7431,7.7431
EURCNH,20260720,010400,7.7430,7.7430,7.7430,7.7430
EURCNH,20260720,010500,7.7430,7.7430,7.7428,7.7428
EURCNH,20260720,010600,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,010700,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,010800,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,010900,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,011000,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,011100,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,011200,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,011300,7.7432,7.7432,7.7432,7.7432
EURCNH,20260720,011400,7.7432,7.7432,7.7432,7.7432
EURCNH,20260720,011500,7.7432,7.7432,7.7432,7.7432
EURCNH,20260720,011600,7.7432,7.7432,7.7432,7.7432
EURCNH,20260720,011700,7.7432,7.7432,7.7432,7.7432
EURCNH,20260720,011800,7.7432,7.7432,7.7432,7.7432
EURCNH,20260720,011900,7.7429,7.7429,7.7429,7.7429
EURCNH,20260720,012000,7.7429,7.7429,7.7421,7.7421
EURCNH,20260720,012100,7.7421,7.7421,7.7421,7.7421
EURCNH,20260720,012200,7.7421,7.7421,7.7421,7.7421
EURCNH,20260720,012300,7.7421,7.7421,7.7421,7.7421
EURCNH,20260720,012400,7.7419,7.7419,7.7419,7.7419
EURCNH,20260720,012500,7.7419,7.7422,7.7419,7.7422
EURCNH,20260720,012600,7.7423,7.7423,7.7423,7.7423
EURCNH,20260720,012700,7.7423,7.7423,7.7423,7.7423
EURCNH,20260720,012800,7.7423,7.7423,7.7423,7.7423
EURCNH,20260720,012900,7.7423,7.7423,7.7423,7.7423
EURCNH,20260720,013000,7.7423,7.7428,7.7423,7.7428
EURCNH,20260720,013100,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,013200,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,013300,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,013400,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,013500,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,013600,7.7427,7.7427,7.7427,7.7427
EURCNH,20260720,013700,7.7427,7.7427,7.7427,7.7427
EURCNH,20260720,013800,7.7429,7.7429,7.7428,7.7428
EURCNH,20260720,013900,7.7429,7.7430,7.7429,7.7430
EURCNH,20260720,014000,7.7430,7.7430,7.7430,7.7430
EURCNH,20260720,014100,7.7430,7.7430,7.7430,7.7430
EURCNH,20260720,014200,7.7430,7.7430,7.7430,7.7430
EURCNH,20260720,014300,7.7430,7.7430,7.7430,7.7430
EURCNH,20260720,014400,7.7430,7.7436,7.7430,7.7435
EURCNH,20260720,014500,7.7435,7.7435,7.7435,7.7435
EURCNH,20260720,014600,7.7434,7.7434,7.7434,7.7434
EURCNH,20260720,014700,7.7432,7.7432,7.7429,7.7429
EURCNH,20260720,014800,7.7428,7.7428,7.7428,7.7428
EURCNH,20260720,014900,7.7431,7.7433,7.7431,7.7433
EURCNH,20260720,015000,7.7434,7.7434,7.7434,7.7434
EURCNH,20260720,015100,7.7434,7.7434,7.7434,7.7434
EURCNH,20260720,015200,7.7434,7.7434,7.7434,7.7434
EURCNH,20260720,015300,7.7434,7.7434,7.7434,7.7434
EURCNH,20260720,015400,7.7434,7.7434,7.7434,7.7434
EURCNH,20260720,015500,7.7436,7.7436,7.7431,7.7431
EURCNH,20260720,015600,7.7431,7.7431,7.7431,7.7431
EURCNH,20260720,015700,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,015800,7.7437,7.7437,7.7437,7.7437
EURCNH,20260720,015900,7.7436,7.7436,7.7436,7.7436
EURCNH,20260720,020000,7.7435,7.7437,7.7435,7.7437
EURCNH,20260720,020100,7.7439,7.7442,7.7438,7.7438
EURCNH,20260720,020200,7.7437,7.7445,7.7437,7.7445
EURCNH,20260720,020300,7.7446,7.7449,7.7444,7.7446
EURCNH,20260720,020400,7.7447,7.7448,7.7446,7.7448
EURCNH,20260720,020500,7.7447,7.7449,7.7447,7.7448
EURCNH,20260720,020600,7.7449,7.7451,7.7449,7.7451
EURCNH,20260720,020700,7.7450,7.7450,7.7450,7.7450
EURCNH,20260720,020800,7.7451,7.7453,7.7451,7.7452
EURCNH,20260720,020900,7.7453,7.7456,7.7453,7.7456
EURCNH,20260720,021000,7.7457,7.7459,7.7457,7.7459
EURCNH,20260720,021100,7.7460,7.7461,7.7460,7.7460
EURCNH,20260720,021200,7.7460,7.7460,7.7455,7.7455
EURCNH,20260720,021300,7.7454,7.7455,7.7453,7.7454
EURCNH,20260720,021400,7.7455,7.7455,7.7453,7.7454
EURCNH,20260720,021500,7.7453,7.7455,7.7453,7.7455
EURCNH,20260720,021600,7.7452,7.7457,7.7449,7.7457
EURCNH,20260720,021700,7.7456,7.7456,7.7455,7.7455
EURCNH,20260720,021800,7.7456,7.7456,7.7452,7.7452
EURCNH,20260720,021900,7.7451,7.7452,7.7451,7.7452
EURCNH,20260720,022000,7.7453,7.7454,7.7453,7.7453
EURCNH,20260720,022100,7.7454,7.7454,7.7449,7.7449
EURCNH,20260720,022200,7.7448,7.7448,7.7446,7.7446
EURCNH,20260720,022300,7.7444,7.7445,7.7444,7.7445
EURCNH,20260720,022400,7.7446,7.7446,7.7444,7.7446
EURCNH,20260720,022500,7.7449,7.7449,7.7445,7.7445
EURCNH,20260720,022600,7.7446,7.7449,7.7446,7.7449
EURCNH,20260720,022700,7.7448,7.7448,7.7446,7.7446
EURCNH,20260720,022800,7.7447,7.7448,7.7447,7.7448
EURCNH,20260720,022900,7.7447,7.7447,7.7442,7.7442
EURCNH,20260720,023000,7.7441,7.7442,7.7440,7.7442
EURCNH,20260720,023100,7.7441,7.7443,7.7441,7.7441
EURCNH,20260720,023200,7.7440,7.7440,7.7439,7.7440
EURCNH,20260720,023300,7.7441,7.7444,7.7441,7.7444
EURCNH,20260720,023400,7.7445,7.7445,7.7441,7.7441
EURCNH,20260720,023500,7.7443,7.7443,7.7443,7.7443
EURCNH,20260720,023600,7.7443,7.7444,7.7442,7.7442
EURCNH,20260720,023700,7.7441,7.7442,7.7439,7.7439
EURCNH,20260720,023800,7.7438,7.7438,7.7437,7.7437
EURCNH,20260720,023900,7.7437,7.7437,7.7436,7.7436
EURCNH,20260720,024000,7.7434,7.7436,7.7434,7.7436
EURCNH,20260720,024100,7.7437,7.7437,7.7435,7.7437
EURCNH,20260720,024200,7.7438,7.7438,7.7436,7.7436
EURCNH,20260720,024300,7.7437,7.7437,7.7434,7.7434
EURCNH,20260720,024400,7.7435,7.7437,7.7435,7.7437
EURCNH,20260720,024500,7.7438,7.7440,7.7438,7.7440
EURCNH,20260720,024600,7.7442,7.7449,7.7442,7.7449
EURCNH,20260720,024700,7.7451,7.7451,7.7449,7.7449
EURCNH,20260720,024800,7.7450,7.7451,7.7450,7.7450
EURCNH,20260720,024900,7.7451,7.7451,7.7449,7.7449
EURCNH,20260720,025000,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,025100,7.7450,7.7450,7.7449,7.7450
EURCNH,20260720,025200,7.7451,7.7451,7.7450,7.7451
EURCNH,20260720,025300,7.7452,7.7452,7.7451,7.7452
EURCNH,20260720,025400,7.7451,7.7451,7.7450,7.7450
EURCNH,20260720,025500,7.7449,7.7453,7.7449,7.7453
EURCNH,20260720,025600,7.7454,7.7455,7.7452,7.7452
EURCNH,20260720,025700,7.7453,7.7455,7.7453,7.7455
EURCNH,20260720,025800,7.7456,7.7456,7.7455,7.7455
EURCNH,20260720,025900,7.7456,7.7457,7.7456,7.7457
EURCNH,20260720,030000,7.7456,7.7456,7.7455,7.7455
EURCNH,20260720,030100,7.7456,7.7458,7.7452,7.7458
EURCNH,20260720,030200,7.7459,7.7460,7.7459,7.7460
EURCNH,20260720,030300,7.7459,7.7460,7.7459,7.7460
EURCNH,20260720,030400,7.7461,7.7461,7.7457,7.7457
EURCNH,20260720,030500,7.7456,7.7457,7.7456,7.7456
EURCNH,20260720,030600,7.7457,7.7458,7.7456,7.7456
EURCNH,20260720,030700,7.7455,7.7455,7.7455,7.7455
EURCNH,20260720,030800,7.7455,7.7455,7.7454,7.7454
EURCNH,20260720,030900,7.7453,7.7455,7.7451,7.7451
EURCNH,20260720,031000,7.7450,7.7455,7.7450,7.7453
EURCNH,20260720,031100,7.7451,7.7452,7.7449,7.7450
EURCNH,20260720,031200,7.7449,7.7449,7.7449,7.7449
EURCNH,20260720,031300,7.7448,7.7448,7.7444,7.7444
EURCNH,20260720,031400,7.7444,7.7444,7.7444,7.7444
EURCNH,20260720,031500,7.7443,7.7451,7.7443,7.7449
EURCNH,20260720,031600,7.7448,7.7453,7.7448,7.7451
EURCNH,20260720,031700,7.7450,7.7452,7.7450,7.7451
EURCNH,20260720,031800,7.7452,7.7456,7.7451,7.7455
EURCNH,20260720,031900,7.7454,7.7454,7.7451,7.7453
EURCNH,20260720,032000,7.7454,7.7454,7.7452,7.7452
EURCNH,20260720,032100,7.7453,7.7456,7.7453,7.7455
EURCNH,20260720,032200,7.7453,7.7453,7.7451,7.7451
EURCNH,20260720,032300,7.7452,7.7452,7.7451,7.7451
EURCNH,20260720,032400,7.7449,7.7453,7.7449,7.7453
EURCNH,20260720,032500,7.7454,7.7454,7.7452,7.7452
EURCNH,20260720,032600,7.7453,7.7455,7.7453,7.7455
EURCNH,20260720,032700,7.7456,7.7456,7.7453,7.7453
EURCNH,20260720,032800,7.7454,7.7456,7.7453,7.7455
EURCNH,20260720,032900,7.7456,7.7456,7.7456,7.7456
EURCNH,20260720,033000,7.7455,7.7459,7.7455,7.7459
EURCNH,20260720,033100,7.7458,7.7458,7.7455,7.7458
EURCNH,20260720,033200,7.7460,7.7461,7.7456,7.7456
EURCNH,20260720,033300,7.7457,7.7458,7.7455,7.7457
EURCNH,20260720,033400,7.7458,7.7462,7.7458,7.7462
EURCNH,20260720,033500,7.7463,7.7465,7.7460,7.7460
EURCNH,20260720,033600,7.7459,7.7459,7.7456,7.7456
EURCNH,20260720,033700,7.7457,7.7464,7.7456,7.7462
EURCNH,20260720,033800,7.7461,7.7461,7.7457,7.7458
EURCNH,20260720,033900,7.7459,7.7459,7.7458,7.7459
EURCNH,20260720,034000,7.7460,7.7460,7.7458,7.7459
EURCNH,20260720,034100,7.7458,7.7458,7.7456,7.7456
EURCNH,20260720,034200,7.7455,7.7456,7.7453,7.7456
EURCNH,20260720,034300,7.7455,7.7457,7.7453,7.7456
EURCNH,20260720,034400,7.7455,7.7455,7.7448,7.7451
EURCNH,20260720,034500,7.7452,7.7458,7.7452,7.7456
EURCNH,20260720,034600,7.7457,7.7457,7.7456,7.7457
EURCNH,20260720,034700,7.7456,7.7456,7.7456,7.7456
EURCNH,20260720,034800,7.7456,7.7456,7.7455,7.7456
EURCNH,20260720,034900,7.7455,7.7456,7.7453,7.7454
EURCNH,20260720,035000,7.7455,7.7459,7.7455,7.7458
EURCNH,20260720,035100,7.7459,7.7459,7.7457,7.7457
EURCNH,20260720,035200,7.7458,7.7465,7.7458,7.7465
EURCNH,20260720,035300,7.7466,7.7466,7.7457,7.7457
EURCNH,20260720,035400,7.7458,7.7461,7.7458,7.7461
EURCNH,20260720,035500,7.7462,7.7466,7.7462,7.7466
EURCNH,20260720,035600,7.7467,7.7470,7.7467,7.7470
EURCNH,20260720,035700,7.7469,7.7469,7.7466,7.7466
EURCNH,20260720,035800,7.7465,7.7466,7.7464,7.7466
EURCNH,20260720,035900,7.7465,7.7467,7.7465,7.7465
EURCNH,20260720,040000,7.7463,7.7463,7.7458,7.7459
EURCNH,20260720,040100,7.7460,7.7464,7.7455,7.7455
EURCNH,20260720,040200,7.7456,7.7460,7.7455,7.7460
EURCNH,20260720,040300,7.7461,7.7461,7.7458,7.7459
EURCNH,20260720,040400,7.7458,7.7458,7.7455,7.7458
EURCNH,20260720,040500,7.7459,7.7459,7.7454,7.7454
EURCNH,20260720,040600,7.7453,7.7453,7.7444,7.7448
EURCNH,20260720,040700,7.7449,7.7451,7.7448,7.7449
EURCNH,20260720,040800,7.7450,7.7450,7.7448,7.7448
EURCNH,20260720,040900,7.7447,7.7447,7.7443,7.7446
EURCNH,20260720,041000,7.7447,7.7449,7.7447,7.7447
EURCNH,20260720,041100,7.7446,7.7446,7.7442,7.7446
EURCNH,20260720,041200,7.7448,7.7452,7.7448,7.7452
EURCNH,20260720,041300,7.7453,7.7453,7.7453,7.7453
EURCNH,20260720,041400,7.7453,7.7453,7.7444,7.7446
EURCNH,20260720,041500,7.7447,7.7449,7.7447,7.7448
EURCNH,20260720,041600,7.7447,7.7447,7.7445,7.7447
EURCNH,20260720,041700,7.7446,7.7453,7.7446,7.7453
EURCNH,20260720,041800,7.7452,7.7453,7.7451,7.7453
EURCNH,20260720,041900,7.7454,7.7455,7.7454,7.7454
EURCNH,20260720,042000,7.7453,7.7456,7.7453,7.7456
EURCNH,20260720,042100,7.7455,7.7456,7.7455,7.7456
EURCNH,20260720,042200,7.7455,7.7455,7.7452,7.7453
EURCNH,20260720,042300,7.7452,7.7452,7.7451,7.7451
EURCNH,20260720,042400,7.7451,7.7452,7.7451,7.7452
EURCNH,20260720,042500,7.7451,7.7451,7.7450,7.7450
EURCNH,20260720,042600,7.7451,7.7456,7.7451,7.7456
EURCNH,20260720,042700,7.7457,7.7457,7.7455,7.7455
EURCNH,20260720,042800,7.7456,7.7457,7.7453,7.7453
EURCNH,20260720,042900,7.7455,7.7456,7.7452,7.7452
EURCNH,20260720,043000,7.7453,7.7453,7.7453,7.7453
EURCNH,20260720,043100,7.7453,7.7461,7.7453,7.7461
EURCNH,20260720,043200,7.7460,7.7460,7.7458,7.7459
EURCNH,20260720,043300,7.7460,7.7460,7.7453,7.7453
EURCNH,20260720,043400,7.7452,7.7456,7.7451,7.7456
EURCNH,20260720,043500,7.7457,7.7457,7.7451,7.7452
EURCNH,20260720,043600,7.7453,7.7456,7.7453,7.7456
EURCNH,20260720,043700,7.7455,7.7455,7.7454,7.7455
EURCNH,20260720,043800,7.7456,7.7456,7.7455,7.7456
EURCNH,20260720,043900,7.7457,7.7457,7.7452,7.7452
EURCNH,20260720,044000,7.7456,7.7460,7.7456,7.7460
EURCNH,20260720,044100,7.7461,7.7463,7.7461,7.7462
EURCNH,20260720,044200,7.7461,7.7469,7.7461,7.7467
EURCNH,20260720,044300,7.7466,7.7471,7.7465,7.7471
EURCNH,20260720,044400,7.7470,7.7470,7.7463,7.7463
EURCNH,20260720,044500,7.7462,7.7464,7.7462,7.7463
EURCNH,20260720,044600,7.7462,7.7462,7.7459,7.7460
EURCNH,20260720,044700,7.7459,7.7460,7.7457,7.7459
EURCNH,20260720,044800,7.7460,7.7460,7.7456,7.7456
EURCNH,20260720,044900,7.7455,7.7462,7.7455,7.7462
EURCNH,20260720,045000,7.7463,7.7463,7.7459,7.7459
EURCNH,20260720,045100,7.7462,7.7466,7.7462,7.7466
EURCNH,20260720,045200,7.7467,7.7470,7.7467,7.7470
EURCNH,20260720,045300,7.7471,7.7471,7.7469,7.7470
EURCNH,20260720,045400,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,045500,7.7471,7.7473,7.7471,7.7473
EURCNH,20260720,045600,7.7474,7.7474,7.7471,7.7471
EURCNH,20260720,045700,7.7472,7.7475,7.7472,7.7475
EURCNH,20260720,045800,7.7476,7.7476,7.7471,7.7471
EURCNH,20260720,045900,7.7472,7.7474,7.7472,7.7474
EURCNH,20260720,050000,7.7474,7.7477,7.7473,7.7473
EURCNH,20260720,050100,7.7470,7.7470,7.7469,7.7469
EURCNH,20260720,050200,7.7470,7.7472,7.7470,7.7471
EURCNH,20260720,050300,7.7472,7.7472,7.7469,7.7469
EURCNH,20260720,050400,7.7470,7.7470,7.7469,7.7469
EURCNH,20260720,050500,7.7468,7.7468,7.7464,7.7464
EURCNH,20260720,050600,7.7465,7.7470,7.7465,7.7470
EURCNH,20260720,050700,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,050800,7.7469,7.7469,7.7465,7.7465
EURCNH,20260720,050900,7.7464,7.7466,7.7464,7.7466
EURCNH,20260720,051000,7.7465,7.7465,7.7463,7.7463
EURCNH,20260720,051100,7.7464,7.7464,7.7463,7.7463
EURCNH,20260720,051200,7.7463,7.7466,7.7463,7.7466
EURCNH,20260720,051300,7.7467,7.7469,7.7467,7.7469
EURCNH,20260720,051400,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,051500,7.7471,7.7471,7.7470,7.7470
EURCNH,20260720,051600,7.7470,7.7470,7.7469,7.7470
EURCNH,20260720,051700,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,051800,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,051900,7.7471,7.7471,7.7469,7.7469
EURCNH,20260720,052000,7.7469,7.7469,7.7469,7.7469
EURCNH,20260720,052100,7.7468,7.7468,7.7467,7.7467
EURCNH,20260720,052200,7.7466,7.7470,7.7466,7.7470
EURCNH,20260720,052300,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,052400,7.7471,7.7473,7.7471,7.7473
EURCNH,20260720,052500,7.7474,7.7474,7.7470,7.7470
EURCNH,20260720,052600,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,052700,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,052800,7.7471,7.7471,7.7470,7.7470
EURCNH,20260720,052900,7.7469,7.7469,7.7468,7.7468
EURCNH,20260720,053000,7.7467,7.7468,7.7467,7.7468
EURCNH,20260720,053100,7.7468,7.7468,7.7468,7.7468
EURCNH,20260720,053200,7.7467,7.7467,7.7466,7.7467
EURCNH,20260720,053300,7.7468,7.7469,7.7468,7.7469
EURCNH,20260720,053400,7.7471,7.7472,7.7471,7.7472
EURCNH,20260720,053500,7.7472,7.7472,7.7472,7.7472
EURCNH,20260720,053600,7.7471,7.7474,7.7470,7.7474
EURCNH,20260720,053700,7.7475,7.7476,7.7475,7.7476
EURCNH,20260720,053800,7.7475,7.7475,7.7473,7.7473
EURCNH,20260720,053900,7.7472,7.7472,7.7472,7.7472
EURCNH,20260720,054000,7.7472,7.7472,7.7471,7.7471
EURCNH,20260720,054100,7.7470,7.7470,7.7469,7.7469
EURCNH,20260720,054200,7.7470,7.7472,7.7470,7.7472
EURCNH,20260720,054300,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,054400,7.7477,7.7478,7.7477,7.7478
EURCNH,20260720,054500,7.7478,7.7478,7.7478,7.7478
EURCNH,20260720,054600,7.7478,7.7478,7.7478,7.7478
EURCNH,20260720,054700,7.7477,7.7477,7.7476,7.7476
EURCNH,20260720,054800,7.7476,7.7476,7.7476,7.7476
EURCNH,20260720,054900,7.7475,7.7475,7.7473,7.7473
EURCNH,20260720,055000,7.7473,7.7474,7.7473,7.7474
EURCNH,20260720,055100,7.7475,7.7475,7.7474,7.7474
EURCNH,20260720,055200,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,055300,7.7472,7.7472,7.7472,7.7472
EURCNH,20260720,055400,7.7472,7.7472,7.7472,7.7472
EURCNH,20260720,055500,7.7473,7.7474,7.7473,7.7474
EURCNH,20260720,055600,7.7474,7.7475,7.7474,7.7474
EURCNH,20260720,055700,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,055800,7.7475,7.7475,7.7475,7.7475
EURCNH,20260720,055900,7.7475,7.7475,7.7475,7.7475
EURCNH,20260720,060000,7.7475,7.7475,7.7475,7.7475
EURCNH,20260720,060100,7.7475,7.7475,7.7475,7.7475
EURCNH,20260720,060200,7.7475,7.7475,7.7475,7.7475
EURCNH,20260720,060300,7.7475,7.7475,7.7475,7.7475
EURCNH,20260720,060400,7.7473,7.7474,7.7473,7.7474
EURCNH,20260720,060500,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,060600,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,060700,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,060800,7.7477,7.7477,7.7477,7.7477
EURCNH,20260720,060900,7.7477,7.7477,7.7475,7.7477
EURCNH,20260720,061000,7.7475,7.7475,7.7473,7.7473
EURCNH,20260720,061100,7.7473,7.7473,7.7473,7.7473
EURCNH,20260720,061200,7.7472,7.7472,7.7472,7.7472
EURCNH,20260720,061300,7.7472,7.7472,7.7472,7.7472
EURCNH,20260720,061400,7.7472,7.7474,7.7472,7.7474
EURCNH,20260720,061500,7.7476,7.7478,7.7476,7.7478
EURCNH,20260720,061600,7.7477,7.7481,7.7477,7.7481
EURCNH,20260720,061700,7.7480,7.7480,7.7480,7.7480
EURCNH,20260720,061800,7.7481,7.7481,7.7481,7.7481
EURCNH,20260720,061900,7.7481,7.7481,7.7481,7.7481
EURCNH,20260720,062000,7.7481,7.7481,7.7481,7.7481
EURCNH,20260720,062100,7.7481,7.7481,7.7477,7.7477
EURCNH,20260720,062200,7.7479,7.7480,7.7479,7.7480
EURCNH,20260720,062300,7.7480,7.7480,7.7480,7.7480
EURCNH,20260720,062400,7.7480,7.7480,7.7480,7.7480
EURCNH,20260720,062500,7.7480,7.7480,7.7480,7.7480
EURCNH,20260720,062600,7.7480,7.7480,7.7480,7.7480
EURCNH,20260720,062700,7.7480,7.7485,7.7480,7.7485
EURCNH,20260720,062800,7.7489,7.7489,7.7489,7.7489
EURCNH,20260720,062900,7.7489,7.7489,7.7489,7.7489
EURCNH,20260720,063000,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,063100,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,063200,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,063300,7.7490,7.7491,7.7490,7.7491
EURCNH,20260720,063400,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,063500,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,063600,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,063700,7.7491,7.7491,7.7491,7.7491
EURCNH,20260720,063800,7.7491,7.7491,7.7491,7.7491
EURCNH,20260720,063900,7.7491,7.7491,7.7490,7.7490
EURCNH,20260720,064000,7.7488,7.7488,7.7488,7.7488
EURCNH,20260720,064100,7.7488,7.7488,7.7488,7.7488
EURCNH,20260720,064200,7.7488,7.7490,7.7488,7.7490
EURCNH,20260720,064300,7.7490,7.7493,7.7490,7.7493
EURCNH,20260720,064400,7.7493,7.7493,7.7493,7.7493
EURCNH,20260720,064500,7.7493,7.7493,7.7493,7.7493
EURCNH,20260720,064600,7.7491,7.7491,7.7491,7.7491
EURCNH,20260720,064700,7.7491,7.7491,7.7491,7.7491
EURCNH,20260720,064800,7.7491,7.7491,7.7491,7.7491
EURCNH,20260720,064900,7.7491,7.7491,7.7491,7.7491
EURCNH,20260720,065000,7.7489,7.7489,7.7489,7.7489
EURCNH,20260720,065100,7.7490,7.7490,7.7490,7.7490
EURCNH,20260720,065200,7.7490,7.7490,7.7488,7.7488
EURCNH,20260720,065300,7.7487,7.7487,7.7486,7.7487
EURCNH,20260720,065400,7.7488,7.7488,7.7488,7.7488
EURCNH,20260720,065500,7.7488,7.7488,7.7488,7.7488
EURCNH,20260720,065600,7.7490,7.7490,7.7489,7.7489
EURCNH,20260720,065700,7.7487,7.7487,7.7487,7.7487
EURCNH,20260720,065800,7.7487,7.7488,7.7487,7.7488
EURCNH,20260720,065900,7.7489,7.7489,7.7489,7.7489
EURCNH,20260720,070000,7.7490,7.7492,7.7490,7.7490
EURCNH,20260720,070100,7.7491,7.7492,7.7491,7.7492
EURCNH,20260720,070200,7.7491,7.7491,7.7487,7.7487
EURCNH,20260720,070300,7.7486,7.7486,7.7486,7.7486
EURCNH,20260720,070400,7.7485,7.7485,7.7485,7.7485
EURCNH,20260720,070500,7.7485,7.7486,7.7485,7.7486
EURCNH,20260720,070600,7.7487,7.7487,7.7487,7.7487
EURCNH,20260720,070700,7.7487,7.7487,7.7487,7.7487
EURCNH,20260720,070800,7.7487,7.7487,7.7485,7.7485
EURCNH,20260720,070900,7.7484,7.7484,7.7484,7.7484
EURCNH,20260720,071000,7.7484,7.7484,7.7484,7.7484
EURCNH,20260720,071100,7.7483,7.7483,7.7483,7.7483
EURCNH,20260720,071200,7.7481,7.7481,7.7478,7.7478
EURCNH,20260720,071300,7.7477,7.7477,7.7476,7.7477
EURCNH,20260720,071400,7.7477,7.7477,7.7477,7.7477
EURCNH,20260720,071500,7.7476,7.7479,7.7475,7.7479
EURCNH,20260720,071600,7.7480,7.7481,7.7479,7.7481
EURCNH,20260720,071700,7.7480,7.7480,7.7480,7.7480
EURCNH,20260720,071800,7.7480,7.7480,7.7476,7.7476
EURCNH,20260720,071900,7.7478,7.7478,7.7478,7.7478
EURCNH,20260720,072000,7.7479,7.7479,7.7479,7.7479
EURCNH,20260720,072100,7.7479,7.7479,7.7479,7.7479
EURCNH,20260720,072200,7.7479,7.7479,7.7479,7.7479
EURCNH,20260720,072300,7.7479,7.7479,7.7476,7.7476
EURCNH,20260720,072400,7.7476,7.7476,7.7476,7.7476
EURCNH,20260720,072500,7.7471,7.7473,7.7471,7.7473
EURCNH,20260720,072600,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,072700,7.7474,7.7477,7.7473,7.7473
EURCNH,20260720,072800,7.7474,7.7474,7.7474,7.7474
EURCNH,20260720,072900,7.7474,7.7476,7.7474,7.7476
EURCNH,20260720,073000,7.7477,7.7477,7.7477,7.7477
EURCNH,20260720,073100,7.7478,7.7478,7.7476,7.7476
EURCNH,20260720,073200,7.7473,7.7473,7.7470,7.7471
EURCNH,20260720,073300,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,073400,7.7470,7.7470,7.7467,7.7467
EURCNH,20260720,073500,7.7467,7.7467,7.7467,7.7467
EURCNH,20260720,073600,7.7469,7.7469,7.7466,7.7466
EURCNH,20260720,073700,7.7465,7.7465,7.7464,7.7464
EURCNH,20260720,073800,7.7463,7.7463,7.7463,7.7463
EURCNH,20260720,073900,7.7464,7.7464,7.7464,7.7464
EURCNH,20260720,074000,7.7464,7.7464,7.7464,7.7464
EURCNH,20260720,074100,7.7464,7.7465,7.7461,7.7462
EURCNH,20260720,074200,7.7462,7.7462,7.7462,7.7462
EURCNH,20260720,074300,7.7463,7.7464,7.7463,7.7464
EURCNH,20260720,074400,7.7463,7.7464,7.7463,7.7463
EURCNH,20260720,074500,7.7463,7.7463,7.7463,7.7463
EURCNH,20260720,074600,7.7464,7.7465,7.7463,7.7463
EURCNH,20260720,074700,7.7464,7.7464,7.7464,7.7464
EURCNH,20260720,074800,7.7464,7.7466,7.7464,7.7466
EURCNH,20260720,074900,7.7468,7.7470,7.7468,7.7470
EURCNH,20260720,075000,7.7471,7.7472,7.7471,7.7472
EURCNH,20260720,075100,7.7471,7.7471,7.7470,7.7470
EURCNH,20260720,075200,7.7470,7.7470,7.7470,7.7470
EURCNH,20260720,075300,7.7471,7.7475,7.7471,7.7473
EURCNH,20260720,075400,7.7472,7.7476,7.7472,7.7476
EURCNH,20260720,075500,7.7477,7.7480,7.7477,7.7480
EURCNH,20260720,075600,7.7481,7.7483,7.7480,7.7480
EURCNH,20260720,075700,7.7481,7.7483,7.7481,7.7483
EURCNH,20260720,075800,7.7484,7.7488,7.7484,7.7488
EURCNH,20260720,075900,7.7489,7.7489,7.7485,7.7485
EURCNH,20260720,080000,7.7486,7.7486,7.7481,7.7481
EURCNH,20260720,080100,7.7480,7.7484,7.7480,7.7484
EURCNH,20260720,080200,7.7483,7.7488,7.7482,7.7488
EURCNH,20260720,080300,7.7487,7.7487,7.7484,7.7485
EURCNH,20260720,080400,7.7486,7.7486,7.7484,7.7484
EURCNH,20260720,080500,7.7485,7.7485,7.7483,7.7483
EURCNH,20260720,080600,7.7482,7.7482,7.7476,7.7476
EURCNH,20260720,080700,7.7477,7.7477,7.7475,7.7476
EURCNH,20260720,080800,7.7475,7.7476,7.7474,7.7476
EURCNH,20260720,080900,7.7477,7.7477,7.7473,7.7473
EURCNH,20260720,081000,7.7474,7.7474,7.7468,7.7468
EURCNH,20260720,081100,7.7469,7.7469,7.7461,7.7461
EURCNH,20260720,081200,7.7462,7.7463,7.7460,7.7460
EURCNH,20260720,081300,7.7459,7.7459,7.7458,7.7458
EURCNH,20260720,081400,7.7457,7.7457,7.7456,7.7456
EURCNH,20260720,081500,7.7457,7.7459,7.7457,7.7459
EURCNH,20260720,081800,7.7460,7.7460,7.7459,7.7460
EURCNH,20260720,081900,7.7461,7.7462,7.7460,7.7460
EURCNH,20260720,082000,7.7458,7.7459,7.7457,7.7459
EURCNH,20260720,082100,7.7462,7.7462,7.7459,7.7459
EURCNH,20260720,082200,7.7460,7.7462,7.7460,7.7460
EURCNH,20260720,082300,7.7461,7.7465,7.7461,7.7465
EURCNH,20260720,082400,7.7466,7.7467,7.7465,7.7465
EURCNH,20260720,082500,7.7464,7.7464,7.7462,7.7462
EURCNH,20260720,082600,7.7461,7.7462,7.7456,7.7456
EURCNH,20260720,082700,7.7455,7.7455,7.7453,7.7453
EURCNH,20260720,082800,7.7453,7.7453,7.7452,7.7453
EURCNH,20260720,082900,7.7452,7.7454,7.7452,7.7454
EURCNH,20260720,083000,7.7455,7.7457,7.7455,7.7457
EURCNH,20260720,083100,7.7456,7.7456,7.7453,7.7453
EURCNH,20260720,083200,7.7451,7.7451,7.7444,7.7444
EURCNH,20260720,083300,7.7445,7.7446,7.7445,7.7446
EURCNH,20260720,083400,7.7445,7.7446,7.7444,7.7444
EURCNH,20260720,083500,7.7442,7.7444,7.7442,7.7443
EURCNH,20260720,083600,7.7442,7.7442,7.7441,7.7441
EURCNH,20260720,083700,7.7442,7.7449,7.7442,7.7449
EURCNH,20260720,083800,7.7450,7.7453,7.7450,7.7453
EURCNH,20260720,083900,7.7455,7.7458,7.7455,7.7457
EURCNH,20260720,084000,7.7458,7.7460,7.7458,7.7460
EURCNH,20260720,084100,7.7459,7.7460,7.7459,7.7460
EURCNH,20260720,084200,7.7459,7.7462,7.7459,7.7462
EURCNH,20260720,084300,7.7461,7.7461,7.7459,7.7460
EURCNH,20260720,084400,7.7461,7.7461,7.7451,7.7451
EURCNH,20260720,084500,7.7452,7.7452,7.7442,7.7442
EURCNH,20260720,084600,7.7441,7.7445,7.7441,7.7444
EURCNH,20260720,084700,7.7445,7.7446,7.7445,7.7446
EURCNH,20260720,084800,7.7448,7.7456,7.7448,7.7456
EURCNH,20260720,084900,7.7457,7.7459,7.7457,7.7459
EURCNH,20260720,085000,7.7460,7.7463,7.7457,7.7457
EURCNH,20260720,085100,7.7455,7.7455,7.7452,7.7452
EURCNH,20260720,085200,7.7450,7.7450,7.7450,7.7450
EURCNH,20260720,085300,7.7450,7.7450,7.7450,7.7450
EURCNH,20260720,085400,7.7449,7.7452,7.7448,7.7450
EURCNH,20260720,085500,7.7449,7.7451,7.7448,7.7451
EURCNH,20260720,085600,7.7452,7.7453,7.7449,7.7451
EURCNH,20260720,085700,7.7452,7.7452,7.7450,7.7450
EURCNH,20260720,085800,7.7449,7.7449,7.7447,7.7449
EURCNH,20260720,085900,7.7448,7.7448,7.7439,7.7439
EURCNH,20260720,090000,7.7438,7.7438,7.7436,7.7436
EURCNH,20260720,090100,7.7437,7.7444,7.7435,7.7444
EURCNH,20260720,090200,7.7443,7.7459,7.7443,7.7458
EURCNH,20260720,090300,7.7457,7.7459,7.7457,7.7459
EURCNH,20260720,090400,7.7460,7.7462,7.7460,7.7462
EURCNH,20260720,090500,7.7463,7.7463,7.7461,7.7463
EURCNH,20260720,090600,7.7462,7.7463,7.7460,7.7463
EURCNH,20260720,090700,7.7462,7.7463,7.7459,7.7460
EURCNH,20260720,090800,7.7459,7.7459,7.7457,7.7457
EURCNH,20260720,090900,7.7456,7.7456,7.7448,7.7448
EURCNH,20260720,091000,7.7446,7.7448,7.7446,7.7448
EURCNH,20260720,091100,7.7447,7.7447,7.7443,7.7445
EURCNH,20260720,091200,7.7446,7.7449,7.7442,7.7442
EURCNH,20260720,091300,7.7441,7.7441,7.7439,7.7441
EURCNH,20260720,091400,7.7440,7.7442,7.7439,7.7441
EURCNH,20260720,091500,7.7440,7.7442,7.7440,7.7442
EURCNH,20260720,091600,7.7443,7.7445,7.7443,7.7445
EURCNH,20260720,091700,7.7445,7.7445,7.7445,7.7445
EURCNH,20260720,091800,7.7447,7.7450,7.7447,7.7450
EURCNH,20260720,091900,7.7451,7.7457,7.7451,7.7457
EURCNH,20260720,092000,7.7459,7.7459,7.7457,7.7457
EURCNH,20260720,092100,7.7458,7.7460,7.7457,7.7459
EURCNH,20260720,092200,7.7460,7.7465,7.7460,7.7465
EURCNH,20260720,092300,7.7466,7.7475,7.7465,7.7475
EURCNH,20260720,092400,7.7477,7.7477,7.7465,7.7465
EURCNH,20260720,092500,7.7466,7.7470,7.7466,7.7469
EURCNH,20260720,092600,7.7470,7.7471,7.7469,7.7470
EURCNH,20260720,092700,7.7469,7.7471,7.7467,7.7471
EURCNH,20260720,092800,7.7470,7.7470,7.7466,7.7466
EURCNH,20260720,092900,7.7465,7.7469,7.7464,7.7467
EURCNH,20260720,093000,7.7466,7.7470,7.7465,7.7469
EURCNH,20260720,093100,7.7470,7.7497,7.7470,7.7484
EURCNH,20260720,093200,7.7485,7.7489,7.7485,7.7489
EURCNH,20260720,093300,7.7490,7.7492,7.7490,7.7491
EURCNH,20260720,093400,7.7490,7.7490,7.7486,7.7486
EURCNH,20260720,093500,7.7487,7.7493,7.7486,7.7486
EURCNH,20260720,093600,7.7484,7.7484,7.7481,7.7481
EURCNH,20260720,093700,7.7480,7.7483,7.7476,7.7476
EURCNH,20260720,093800,7.7477,7.7480,7.7477,7.7480
EURCNH,20260720,093900,7.7479,7.7484,7.7477,7.7484
EURCNH,20260720,094000,7.7485,7.7487,7.7480,7.7480
EURCNH,20260720,094100,7.7479,7.7481,7.7479,7.7481
EURCNH,20260720,094200,7.7482,7.7484,7.7481,7.7481
EURCNH,20260720,094300,7.7480,7.7481,7.7478,7.7481
EURCNH,20260720,094400,7.7482,7.7482,7.7479,7.7480
EURCNH,20260720,094500,7.7479,7.7479,7.7469,7.7469
EURCNH,20260720,094600,7.7467,7.7468,7.7462,7.7462
EURCNH,20260720,094700,7.7463,7.7465,7.7460,7.7462
EURCNH,20260720,094800,7.7461,7.7461,7.7458,7.7459
EURCNH,20260720,094900,7.7460,7.7460,7.7457,7.7458
EURCNH,20260720,095000,7.7459,7.7462,7.7456,7.7462
EURCNH,20260720,095100,7.7461,7.7461,7.7457,7.7457
EURCNH,20260720,095200,7.7458,7.7458,7.7453,7.7453
EURCNH,20260720,095300,7.7451,7.7451,7.7449,7.7449
EURCNH,20260720,095400,7.7446,7.7446,7.7443,7.7443
EURCNH,20260720,095500,7.7442,7.7442,7.7440,7.7440
EURCNH,20260720,095600,7.7438,7.7438,7.7436,7.7437
EURCNH,20260720,095700,7.7436,7.7438,7.7436,7.7438
EURCNH,20260720,095800,7.7437,7.7442,7.7434,7.7439
EURCNH,20260720,095900,7.7438,7.7442,7.7438,7.7439
EURCNH,20260720,100000,7.7438,7.7438,7.7435,7.7436
EURCNH,20260720,100100,7.7437,7.7445,7.7437,7.7445
EURCNH,20260720,100200,7.7444,7.7444,7.7441,7.7441
EURCNH,20260720,100300,7.7439,7.7444,7.7439,7.7444
EURCNH,20260720,100400,7.7443,7.7443,7.7440,7.7440
EURCNH,20260720,100500,7.7439,7.7443,7.7439,7.7440
EURCNH,20260720,100600,7.7439,7.7439,7.7435,7.7437
EURCNH,20260720,100700,7.7436,7.7440,7.7436,7.7440
EURCNH,20260720,100800,7.7441,7.7441,7.7440,7.7441
EURCNH,20260720,100900,7.7439,7.7441,7.7439,7.7441
EURCNH,20260720,101000,7.7442,7.7442,7.7441,7.7441
EURCNH,20260720,101100,7.7440,7.7440,7.7435,7.7435
EURCNH,20260720,101200,7.7434,7.7434,7.7429,7.7429
EURCNH,20260720,101300,7.7430,7.7433,7.7430,7.7432
EURCNH,20260720,101400,7.7433,7.7433,7.7431,7.7431
EURCNH,20260720,101500,7.7429,7.7429,7.7427,7.7427
EURCNH,20260720,101600,7.7428,7.7431,7.7426,7.7426
EURCNH,20260720,101700,7.7427,7.7429,7.7427,7.7429
EURCNH,20260720,101800,7.7430,7.7431,7.7428,7.7428
EURCNH,20260720,101900,7.7427,7.7427,7.7421,7.7421
EURCNH,20260720,102000,7.7422,7.7424,7.7422,7.7423
EURCNH,20260720,102100,7.7421,7.7421,7.7414,7.7414
EURCNH,20260720,102200,7.7413,7.7416,7.7413,7.7414
EURCNH,20260720,102300,7.7415,7.7415,7.7415,7.7415
EURCNH,20260720,102400,7.7416,7.7416,7.7415,7.7415
EURCNH,20260720,102500,7.7414,7.7414,7.7406,7.7406
EURCNH,20260720,102600,7.7407,7.7411,7.7406,7.7406
EURCNH,20260720,102700,7.7405,7.7406,7.7404,7.7404
EURCNH,20260720,102800,7.7402,7.7402,7.7397,7.7400
EURCNH,20260720,102900,7.7401,7.7401,7.7399,7.7399
EURCNH,20260720,103000,7.7397,7.7399,7.7396,7.7396
EURCNH,20260720,103100,7.7395,7.7395,7.7390,7.7390
EURCNH,20260720,103200,7.7391,7.7397,7.7391,7.7397
EURCNH,20260720,103300,7.7399,7.7403,7.7399,7.7403
EURCNH,20260720,103400,7.7402,7.7402,7.7402,7.7402
EURCNH,20260720,103500,7.7402,7.7402,7.7401,7.7401
EURCNH,20260720,103600,7.7400,7.7401,7.7399,7.7399
EURCNH,20260720,103700,7.7399,7.7399,7.7399,7.7399
EURCNH,20260720,103800,7.7397,7.7397,7.7394,7.7394
EURCNH,20260720,103900,7.7396,7.7406,7.7396,7.7406
EURCNH,20260720,104000,7.7408,7.7411,7.7403,7.7406
EURCNH,20260720,104100,7.7407,7.7416,7.7407,7.7415
EURCNH,20260720,104200,7.7416,7.7416,7.7414,7.7414
EURCNH,20260720,104300,7.7413,7.7414,7.7412,7.7412
EURCNH,20260720,104400,7.7414,7.7415,7.7413,7.7413
EURCNH,20260720,104500,7.7412,7.7412,7.7403,7.7403
EURCNH,20260720,104600,7.7404,7.7404,7.7403,7.7403
EURCNH,20260720,104700,7.7404,7.7406,7.7404,7.7406
EURCNH,20260720,104800,7.7405,7.7405,7.7403,7.7403
EURCNH,20260720,104900,7.7401,7.7401,7.7396,7.7396
EURCNH,20260720,105000,7.7398,7.7399,7.7398,7.7399
EURCNH,20260720,105100,7.7400,7.7402,7.7399,7.7399
EURCNH,20260720,105200,7.7397,7.7397,7.7391,7.7391
EURCNH,20260720,105300,7.7390,7.7390,7.7385,7.7387
EURCNH,20260720,105400,7.7388,7.7392,7.7388,7.7392
EURCNH,20260720,105500,7.7393,7.7402,7.7393,7.7402
EURCNH,20260720,105600,7.7401,7.7404,7.7401,7.7403
EURCNH,20260720,105700,7.7402,7.7402,7.7399,7.7399
EURCNH,20260720,105800,7.7397,7.7397,7.7390,7.7391
EURCNH,20260720,105900,7.7392,7.7393,7.7392,7.7393
EURCNH,20260720,110000,7.7394,7.7395,7.7393,7.7395
EURCNH,20260720,110100,7.7396,7.7398,7.7396,7.7397
EURCNH,20260720,110200,7.7398,7.7399,7.7396,7.7396
EURCNH,20260720,110300,7.7393,7.7393,7.7390,7.7390
EURCNH,20260720,110400,7.7391,7.7394,7.7391,7.7391
EURCNH,20260720,110500,7.7390,7.7391,7.7389,7.7389
EURCNH,20260720,110600,7.7388,7.7388,7.7381,7.7381
EURCNH,20260720,110700,7.7380,7.7382,7.7380,7.7381
EURCNH,20260720,110800,7.7380,7.7380,7.7371,7.7373
EURCNH,20260720,110900,7.7375,7.7378,7.7375,7.7378
EURCNH,20260720,111000,7.7377,7.7377,7.7371,7.7371
EURCNH,20260720,111100,7.7372,7.7374,7.7372,7.7374
EURCNH,20260720,111200,7.7375,7.7376,7.7375,7.7375
EURCNH,20260720,111300,7.7374,7.7377,7.7373,7.7377
EURCNH,20260720,111400,7.7376,7.7377,7.7376,7.7377
EURCNH,20260720,111500,7.7376,7.7376,7.7375,7.7375
EURCNH,20260720,111600,7.7374,7.7375,7.7373,7.7375
EURCNH,20260720,111700,7.7374,7.7374,7.7372,7.7372
EURCNH,20260720,111800,7.7372,7.7372,7.7372,7.7372
EURCNH,20260720,111900,7.7371,7.7372,7.7369,7.7370
EURCNH,20260720,112000,7.7369,7.7369,7.7366,7.7366
EURCNH,20260720,112100,7.7367,7.7367,7.7365,7.7365
EURCNH,20260720,112200,7.7364,7.7365,7.7364,7.7364
EURCNH,20260720,112300,7.7365,7.7365,7.7365,7.7365
EURCNH,20260720,112400,7.7367,7.7371,7.7367,7.7371
EURCNH,20260720,112500,7.7372,7.7373,7.7372,7.7373
EURCNH,20260720,112600,7.7374,7.7375,7.7373,7.7373
EURCNH,20260720,112700,7.7372,7.7372,7.7369,7.7369
EURCNH,20260720,112800,7.7368,7.7368,7.7357,7.7357
EURCNH,20260720,112900,7.7358,7.7360,7.7358,7.7360
EURCNH,20260720,113000,7.7359,7.7360,7.7358,7.7360
EURCNH,20260720,113100,7.7361,7.7363,7.7361,7.7361
EURCNH,20260720,113200,7.7362,7.7364,7.7362,7.7364
EURCNH,20260720,113300,7.7363,7.7363,7.7362,7.7362
EURCNH,20260720,113400,7.7363,7.7367,7.7363,7.7367
EURCNH,20260720,113500,7.7368,7.7371,7.7368,7.7370
EURCNH,20260720,113600,7.7368,7.7368,7.7365,7.7365
EURCNH,20260720,113700,7.7366,7.7369,7.7366,7.7369
EURCNH,20260720,113800,7.7370,7.7370,7.7367,7.7367
EURCNH,20260720,113900,7.7366,7.7366,7.7364,7.7364
EURCNH,20260720,114000,7.7364,7.7364,7.7364,7.7364
EURCNH,20260720,114100,7.7361,7.7361,7.7357,7.7357
EURCNH,20260720,114200,7.7356,7.7356,7.7354,7.7355
EURCNH,20260720,114300,7.7356,7.7356,7.7355,7.7356
EURCNH,20260720,114400,7.7357,7.7361,7.7357,7.7361
EURCNH,20260720,114500,7.7364,7.7369,7.7364,7.7368
EURCNH,20260720,114600,7.7367,7.7367,7.7361,7.7361
EURCNH,20260720,114700,7.7360,7.7360,7.7357,7.7357
EURCNH,20260720,114800,7.7357,7.7357,7.7357,7.7357
EURCNH,20260720,114900,7.7355,7.7355,7.7354,7.7354
EURCNH,20260720,115000,7.7355,7.7355,7.7353,7.7353
EURCNH,20260720,115100,7.7354,7.7355,7.7354,7.7354
EURCNH,20260720,115200,7.7354,7.7355,7.7353,7.7355
EURCNH,20260720,115300,7.7356,7.7361,7.7356,7.7361
EURCNH,20260720,115400,7.7360,7.7360,7.7358,7.7358
EURCNH,20260720,115500,7.7357,7.7357,7.7357,7.7357
EURCNH,20260720,115600,7.7358,7.7359,7.7358,7.7359
EURCNH,20260720,115700,7.7358,7.7358,7.7352,7.7352
EURCNH,20260720,115800,7.7353,7.7353,7.7347,7.7350
EURCNH,20260720,115900,7.7351,7.7357,7.7351,7.7357
EURCNH,20260720,120000,7.7358,7.7367,7.7358,7.7366
EURCNH,20260720,120100,7.7365,7.7374,7.7364,7.7374
EURCNH,20260720,120200,7.7376,7.7377,7.7374,7.7374
EURCNH,20260720,120300,7.7375,7.7376,7.7372,7.7372
EURCNH,20260720,120400,7.7369,7.7369,7.7368,7.7369
EURCNH,20260720,120500,7.7368,7.7371,7.7368,7.7371
EURCNH,20260720,120600,7.7370,7.7370,7.7366,7.7366
EURCNH,20260720,120700,7.7365,7.7371,7.7364,7.7371
EURCNH,20260720,120800,7.7372,7.7374,7.7372,7.7374
EURCNH,20260720,120900,7.7375,7.7376,7.7372,7.7372
EURCNH,20260720,121000,7.7374,7.7376,7.7374,7.7376
EURCNH,20260720,121100,7.7376,7.7380,7.7374,7.7380
EURCNH,20260720,121200,7.7381,7.7385,7.7381,7.7385
EURCNH,20260720,121300,7.7383,7.7383,7.7381,7.7381
EURCNH,20260720,121400,7.7382,7.7382,7.7381,7.7381
EURCNH,20260720,121500,7.7380,7.7380,7.7378,7.7378
EURCNH,20260720,121600,7.7377,7.7377,7.7374,7.7374
EURCNH,20260720,121700,7.7373,7.7373,7.7372,7.7373
EURCNH,20260720,121800,7.7373,7.7373,7.7373,7.7373
EURCNH,20260720,121900,7.7372,7.7372,7.7369,7.7371
EURCNH,20260720,122000,7.7371,7.7371,7.7371,7.7371
EURCNH,20260720,122100,7.7369,7.7369,7.7368,7.7368
EURCNH,20260720,122200,7.7369,7.7370,7.7369,7.7370
EURCNH,20260720,122300,7.7371,7.7373,7.7371,7.7373
EURCNH,20260720,122400,7.7372,7.7372,7.7371,7.7371
EURCNH,20260720,122500,7.7371,7.7371,7.7371,7.7371
EURCNH,20260720,122600,7.7370,7.7371,7.7370,7.7371
EURCNH,20260720,122700,7.7371,7.7372,7.7371,7.7372
EURCNH,20260720,122800,7.7372,7.7374,7.7371,7.7374
EURCNH,20260720,122900,7.7375,7.7381,7.7375,7.7381
EURCNH,20260720,123000,7.7380,7.7381,7.7380,7.7380
EURCNH,20260720,123100,7.7379,7.7379,7.7376,7.7376
EURCNH,20260720,123200,7.7378,7.7379,7.7378,7.7378
EURCNH,20260720,123300,7.7379,7.7383,7.7379,7.7383
EURCNH,20260720,123400,7.7384,7.7390,7.7384,7.7390
EURCNH,20260720,123500,7.7391,7.7391,7.7391,7.7391
EURCNH,20260720,123600,7.7392,7.7397,7.7392,7.7397
EURCNH,20260720,123700,7.7397,7.7398,7.7397,7.7398
EURCNH,20260720,123800,7.7399,7.7403,7.7399,7.7403
EURCNH,20260720,123900,7.7402,7.7403,7.7402,7.7403
EURCNH,20260720,124000,7.7403,7.7404,7.7403,7.7404
EURCNH,20260720,124100,7.7404,7.7404,7.7404,7.7404
EURCNH,20260720,124200,7.7406,7.7406,7.7406,7.7406
EURCNH,20260720,124300,7.7406,7.7408,7.7406,7.7408
EURCNH,20260720,124400,7.7407,7.7407,7.7400,7.7400
EURCNH,20260720,124500,7.7399,7.7400,7.7399,7.7400
EURCNH,20260720,124600,7.7400,7.7400,7.7400,7.7400
EURCNH,20260720,124700,7.7398,7.7398,7.7397,7.7397
EURCNH,20260720,124800,7.7396,7.7396,7.7394,7.7394
EURCNH,20260720,124900,7.7393,7.7393,7.7393,7.7393
EURCNH,20260720,125000,7.7393,7.7393,7.7391,7.7391
EURCNH,20260720,125100,7.7390,7.7390,7.7390,7.7390
EURCNH,20260720,125200,7.7390,7.7390,7.7390,7.7390
EURCNH,20260720,125300,7.7390,7.7390,7.7390,7.7390
EURCNH,20260720,125400,7.7388,7.7388,7.7383,7.7383
EURCNH,20260720,125500,7.7382,7.7382,7.7382,7.7382
EURCNH,20260720,125600,7.7383,7.7385,7.7383,7.7385
EURCNH,20260720,125700,7.7386,7.7387,7.7386,7.7386
EURCNH,20260720,125800,7.7384,7.7384,7.7381,7.7381
EURCNH,20260720,125900,7.7382,7.7382,7.7381,7.7381
EURCNH,20260720,130000,7.7380,7.7380,7.7372,7.7372
EURCNH,20260720,130100,7.7371,7.7378,7.7371,7.7378
EURCNH,20260720,130200,7.7377,7.7378,7.7376,7.7378
EURCNH,20260720,130300,7.7379,7.7384,7.7379,7.7383
EURCNH,20260720,130400,7.7382,7.7382,7.7378,7.7378
EURCNH,20260720,130500,7.7377,7.7377,7.7369,7.7369
EURCNH,20260720,130600,7.7368,7.7369,7.7365,7.7365
EURCNH,20260720,130700,7.7365,7.7366,7.7365,7.7366
EURCNH,20260720,130800,7.7366,7.7366,7.7366,7.7366
EURCNH,20260720,130900,7.7365,7.7365,7.7359,7.7361
EURCNH,20260720,131000,7.7362,7.7367,7.7362,7.7366
EURCNH,20260720,131100,7.7365,7.7365,7.7360,7.7360
EURCNH,20260720,131200,7.7359,7.7360,7.7359,7.7360
EURCNH,20260720,131300,7.7363,7.7365,7.7363,7.7365
EURCNH,20260720,131400,7.7364,7.7364,7.7364,7.7364
EURCNH,20260720,131500,7.7364,7.7367,7.7364,7.7367
EURCNH,20260720,131600,7.7368,7.7368,7.7368,7.7368
EURCNH,20260720,131700,7.7369,7.7374,7.7369,7.7374
EURCNH,20260720,131800,7.7375,7.7375,7.7375,7.7375
EURCNH,20260720,131900,7.7375,7.7375,7.7369,7.7370
EURCNH,20260720,132000,7.7371,7.7374,7.7371,7.7374
EURCNH,20260720,132100,7.7375,7.7377,7.7375,7.7377
EURCNH,20260720,132200,7.7378,7.7379,7.7378,7.7378
EURCNH,20260720,132300,7.7377,7.7377,7.7377,7.7377
EURCNH,20260720,132400,7.7377,7.7378,7.7377,7.7378
EURCNH,20260720,132500,7.7378,7.7378,7.7375,7.7375
EURCNH,20260720,132600,7.7376,7.7379,7.7376,7.7379
EURCNH,20260720,132700,7.7381,7.7382,7.7380,7.7381
EURCNH,20260720,132800,7.7382,7.7383,7.7382,7.7383
EURCNH,20260720,132900,7.7382,7.7383,7.7382,7.7383
EURCNH,20260720,133000,7.7385,7.7385,7.7385,7.7385
EURCNH,20260720,133100,7.7384,7.7402,7.7383,7.7390
EURCNH,20260720,133200,7.7392,7.7409,7.7392,7.7402
EURCNH,20260720,133300,7.7400,7.7409,7.7398,7.7405
EURCNH,20260720,133400,7.7404,7.7409,7.7399,7.7399
EURCNH,20260720,133500,7.7398,7.7409,7.7398,7.7405
EURCNH,20260720,133600,7.7404,7.7404,7.7400,7.7400
EURCNH,20260720,133700,7.7401,7.7401,7.7394,7.7395
EURCNH,20260720,133800,7.7391,7.7392,7.7390,7.7392
EURCNH,20260720,133900,7.7393,7.7393,7.7383,7.7383
EURCNH,20260720,134000,7.7384,7.7392,7.7384,7.7392
EURCNH,20260720,134100,7.7391,7.7392,7.7388,7.7388
EURCNH,20260720,134200,7.7387,7.7391,7.7387,7.7391
EURCNH,20260720,134300,7.7392,7.7392,7.7388,7.7388
EURCNH,20260720,134400,7.7389,7.7389,7.7385,7.7387
EURCNH,20260720,134500,7.7388,7.7388,7.7386,7.7386
EURCNH,20260720,134600,7.7385,7.7385,7.7382,7.7382
EURCNH,20260720,134700,7.7381,7.7382,7.7378,7.7380
EURCNH,20260720,134800,7.7381,7.7386,7.7381,7.7386
EURCNH,20260720,134900,7.7385,7.7387,7.7384,7.7386
EURCNH,20260720,135000,7.7385,7.7385,7.7384,7.7384
EURCNH,20260720,135100,7.7383,7.7383,7.7379,7.7380
EURCNH,20260720,135200,7.7378,7.7378,7.7376,7.7377
EURCNH,20260720,135300,7.7378,7.7378,7.7378,7.7378
EURCNH,20260720,135400,7.7378,7.7378,7.7376,7.7376
EURCNH,20260720,135500,7.7375,7.7375,7.7373,7.7373
EURCNH,20260720,135600,7.7371,7.7371,7.7357,7.7358
EURCNH,20260720,135700,7.7357,7.7357,7.7355,7.7355
EURCNH,20260720,135800,7.7354,7.7355,7.7347,7.7347
EURCNH,20260720,135900,7.7346,7.7350,7.7346,7.7350
EURCNH,20260720,140000,7.7351,7.7355,7.7351,7.7355
EURCNH,20260720,140100,7.7354,7.7355,7.7350,7.7350
EURCNH,20260720,140200,7.7351,7.7354,7.7350,7.7354
EURCNH,20260720,140300,7.7355,7.7357,7.7344,7.7344
EURCNH,20260720,140400,7.7343,7.7355,7.7343,7.7353
EURCNH,20260720,140500,7.7352,7.7355,7.7352,7.7354
EURCNH,20260720,140600,7.7355,7.7357,7.7355,7.7356
EURCNH,20260720,140700,7.7357,7.7362,7.7357,7.7362
EURCNH,20260720,140800,7.7361,7.7361,7.7355,7.7355
EURCNH,20260720,140900,7.7354,7.7354,7.7341,7.7341
EURCNH,20260720,141000,7.7340,7.7340,7.7338,7.7340
EURCNH,20260720,141100,7.7339,7.7339,7.7337,7.7337
EURCNH,20260720,141200,7.7336,7.7338,7.7335,7.7335
EURCNH,20260720,141300,7.7334,7.7334,7.7333,7.7333
EURCNH,20260720,141400,7.7332,7.7332,7.7328,7.7328
EURCNH,20260720,141500,7.7326,7.7326,7.7312,7.7315
EURCNH,20260720,141600,7.7314,7.7314,7.7311,7.7312
EURCNH,20260720,141700,7.7311,7.7311,7.7306,7.7310
EURCNH,20260720,141800,7.7311,7.7312,7.7309,7.7310
EURCNH,20260720,141900,7.7309,7.7309,7.7307,7.7308
EURCNH,20260720,142000,7.7307,7.7308,7.7297,7.7298
EURCNH,20260720,142100,7.7299,7.7301,7.7292,7.7295
EURCNH,20260720,142200,7.7296,7.7297,7.7291,7.7291
EURCNH,20260720,142300,7.7290,7.7294,7.7290,7.7294
EURCNH,20260720,142400,7.7294,7.7294,7.7293,7.7293
EURCNH,20260720,142500,7.7292,7.7302,7.7291,7.7302
EURCNH,20260720,142600,7.7303,7.7303,7.7295,7.7295
EURCNH,20260720,142700,7.7294,7.7294,7.7291,7.7291
EURCNH,20260720,142800,7.7290,7.7290,7.7288,7.7288
EURCNH,20260720,142900,7.7289,7.7293,7.7289,7.7293
EURCNH,20260720,143000,7.7294,7.7296,7.7294,7.7296
EURCNH,20260720,143100,7.7297,7.7298,7.7296,7.7298
EURCNH,20260720,143200,7.7299,7.7300,7.7295,7.7295
EURCNH,20260720,143300,7.7294,7.7296,7.7294,7.7296
EURCNH,20260720,143400,7.7295,7.7296,7.7292,7.7292
EURCNH,20260720,143500,7.7291,7.7299,7.7289,7.7299
EURCNH,20260720,143600,7.7300,7.7312,7.7300,7.7312
EURCNH,20260720,143700,7.7311,7.7317,7.7311,7.7315
EURCNH,20260720,143800,7.7313,7.7316,7.7311,7.7315
EURCNH,20260720,143900,7.7316,7.7316,7.7315,7.7315
EURCNH,20260720,144000,7.7315,7.7315,7.7315,7.7315
EURCNH,20260720,144100,7.7314,7.7314,7.7309,7.7309
EURCNH,20260720,144200,7.7308,7.7308,7.7301,7.7301
EURCNH,20260720,144300,7.7302,7.7303,7.7302,7.7303
EURCNH,20260720,144400,7.7302,7.7302,7.7301,7.7301
EURCNH,20260720,144500,7.7302,7.7302,7.7298,7.7298
EURCNH,20260720,144600,7.7297,7.7303,7.7297,7.7300
EURCNH,20260720,144700,7.7302,7.7303,7.7302,7.7302
EURCNH,20260720,144800,7.7303,7.7306,7.7303,7.7304
EURCNH,20260720,144900,7.7306,7.7310,7.7306,7.7310
EURCNH,20260720,145000,7.7311,7.7312,7.7310,7.7311
EURCNH,20260720,145100,7.7312,7.7313,7.7312,7.7313
EURCNH,20260720,145200,7.7314,7.7315,7.7313,7.7313
EURCNH,20260720,145300,7.7314,7.7323,7.7313,7.7323
EURCNH,20260720,145400,7.7324,7.7326,7.7323,7.7326
EURCNH,20260720,145500,7.7325,7.7334,7.7325,7.7332
EURCNH,20260720,145600,7.7330,7.7334,7.7329,7.7332
EURCNH,20260720,145700,7.7331,7.7331,7.7325,7.7325
EURCNH,20260720,145800,7.7324,7.7324,7.7322,7.7322
EURCNH,20260720,145900,7.7321,7.7321,7.7319,7.7319
EURCNH,20260720,150000,7.7318,7.7319,7.7317,7.7317
EURCNH,20260720,150100,7.7318,7.7318,7.7312,7.7312
EURCNH,20260720,150200,7.7311,7.7311,7.7308,7.7308
EURCNH,20260720,150300,7.7306,7.7307,7.7301,7.7301
EURCNH,20260720,150400,7.7300,7.7300,7.7290,7.7290
EURCNH,20260720,150500,7.7291,7.7294,7.7291,7.7293
EURCNH,20260720,150600,7.7292,7.7292,7.7291,7.7291
EURCNH,20260720,150700,7.7290,7.7290,7.7281,7.7282
EURCNH,20260720,150800,7.7283,7.7287,7.7283,7.7285
EURCNH,20260720,150900,7.7284,7.7285,7.7283,7.7285
EURCNH,20260720,151000,7.7284,7.7284,7.7280,7.7281
EURCNH,20260720,151100,7.7282,7.7284,7.7282,7.7284
EURCNH,20260720,151200,7.7283,7.7284,7.7282,7.7284
EURCNH,20260720,151300,7.7285,7.7285,7.7284,7.7284
EURCNH,20260720,151400,7.7283,7.7285,7.7283,7.7284
EURCNH,20260720,151500,7.7283,7.7286,7.7283,7.7285
EURCNH,20260720,151600,7.7284,7.7284,7.7282,7.7283
EURCNH,20260720,151700,7.7282,7.7282,7.7279,7.7279
EURCNH,20260720,151800,7.7278,7.7278,7.7274,7.7274
EURCNH,20260720,151900,7.7273,7.7273,7.7268,7.7268
EURCNH,20260720,152000,7.7267,7.7267,7.7267,7.7267
EURCNH,20260720,152100,7.7268,7.7271,7.7268,7.7270
EURCNH,20260720,152200,7.7269,7.7269,7.7269,7.7269
EURCNH,20260720,152300,7.7268,7.7272,7.7268,7.7272
EURCNH,20260720,152400,7.7273,7.7274,7.7273,7.7274
EURCNH,20260720,152500,7.7275,7.7277,7.7275,7.7277
EURCNH,20260720,152600,7.7278,7.7284,7.7278,7.7282
EURCNH,20260720,152700,7.7281,7.7281,7.7270,7.7270
EURCNH,20260720,152800,7.7271,7.7278,7.7271,7.7278
EURCNH,20260720,152900,7.7279,7.7283,7.7279,7.7283
EURCNH,20260720,153000,7.7284,7.7284,7.7282,7.7282
EURCNH,20260720,153100,7.7280,7.7280,7.7276,7.7276
EURCNH,20260720,153200,7.7274,7.7274,7.7273,7.7273
EURCNH,20260720,153300,7.7272,7.7276,7.7271,7.7276
EURCNH,20260720,153400,7.7277,7.7278,7.7277,7.7278
EURCNH,20260720,153500,7.7277,7.7277,7.7276,7.7276
EURCNH,20260720,153600,7.7273,7.7273,7.7264,7.7264
EURCNH,20260720,153700,7.7263,7.7266,7.7263,7.7266
EURCNH,20260720,153800,7.7265,7.7265,7.7259,7.7259
EURCNH,20260720,153900,7.7260,7.7260,7.7260,7.7260
EURCNH,20260720,154000,7.7261,7.7261,7.7261,7.7261
EURCNH,20260720,154100,7.7260,7.7264,7.7260,7.7261
EURCNH,20260720,154200,7.7259,7.7259,7.7255,7.7257
EURCNH,20260720,154300,7.7255,7.7259,7.7252,7.7259
EURCNH,20260720,154400,7.7258,7.7258,7.7250,7.7250
EURCNH,20260720,154500,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,154600,7.7253,7.7254,7.7252,7.7254
EURCNH,20260720,154700,7.7255,7.7257,7.7255,7.7255
EURCNH,20260720,154800,7.7256,7.7262,7.7256,7.7261
EURCNH,20260720,154900,7.7260,7.7263,7.7260,7.7263
EURCNH,20260720,155000,7.7265,7.7271,7.7265,7.7271
EURCNH,20260720,155100,7.7270,7.7270,7.7265,7.7265
EURCNH,20260720,155200,7.7263,7.7264,7.7261,7.7264
EURCNH,20260720,155300,7.7265,7.7266,7.7265,7.7266
EURCNH,20260720,155400,7.7265,7.7266,7.7265,7.7266
EURCNH,20260720,155500,7.7267,7.7268,7.7267,7.7267
EURCNH,20260720,155600,7.7268,7.7269,7.7268,7.7269
EURCNH,20260720,155700,7.7268,7.7268,7.7266,7.7266
EURCNH,20260720,155800,7.7267,7.7267,7.7267,7.7267
EURCNH,20260720,155900,7.7268,7.7269,7.7267,7.7269
EURCNH,20260720,160000,7.7268,7.7268,7.7261,7.7261
EURCNH,20260720,160100,7.7260,7.7260,7.7255,7.7257
EURCNH,20260720,160200,7.7256,7.7256,7.7254,7.7256
EURCNH,20260720,160300,7.7257,7.7258,7.7256,7.7257
EURCNH,20260720,160400,7.7258,7.7259,7.7257,7.7257
EURCNH,20260720,160500,7.7255,7.7255,7.7254,7.7254
EURCNH,20260720,160600,7.7255,7.7258,7.7255,7.7256
EURCNH,20260720,160700,7.7255,7.7255,7.7251,7.7251
EURCNH,20260720,160800,7.7249,7.7253,7.7249,7.7252
EURCNH,20260720,160900,7.7253,7.7253,7.7252,7.7252
EURCNH,20260720,161000,7.7251,7.7252,7.7251,7.7252
EURCNH,20260720,161100,7.7251,7.7251,7.7242,7.7247
EURCNH,20260720,161200,7.7248,7.7252,7.7248,7.7251
EURCNH,20260720,161300,7.7249,7.7249,7.7242,7.7243
EURCNH,20260720,161400,7.7245,7.7247,7.7244,7.7247
EURCNH,20260720,161500,7.7248,7.7250,7.7248,7.7249
EURCNH,20260720,161600,7.7251,7.7254,7.7251,7.7254
EURCNH,20260720,161700,7.7253,7.7254,7.7252,7.7254
EURCNH,20260720,161800,7.7257,7.7266,7.7257,7.7266
EURCNH,20260720,161900,7.7267,7.7267,7.7266,7.7266
EURCNH,20260720,162000,7.7264,7.7264,7.7264,7.7264
EURCNH,20260720,162100,7.7263,7.7263,7.7256,7.7256
EURCNH,20260720,162200,7.7255,7.7255,7.7250,7.7250
EURCNH,20260720,162300,7.7249,7.7250,7.7245,7.7245
EURCNH,20260720,162400,7.7244,7.7244,7.7241,7.7243
EURCNH,20260720,162500,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,162600,7.7241,7.7246,7.7238,7.7246
EURCNH,20260720,162700,7.7247,7.7248,7.7245,7.7248
EURCNH,20260720,162800,7.7249,7.7259,7.7249,7.7259
EURCNH,20260720,162900,7.7260,7.7261,7.7255,7.7255
EURCNH,20260720,163000,7.7256,7.7260,7.7256,7.7260
EURCNH,20260720,163100,7.7259,7.7259,7.7248,7.7248
EURCNH,20260720,163200,7.7247,7.7247,7.7240,7.7240
EURCNH,20260720,163300,7.7239,7.7239,7.7234,7.7234
EURCNH,20260720,163400,7.7233,7.7236,7.7232,7.7236
EURCNH,20260720,163500,7.7238,7.7238,7.7234,7.7235
EURCNH,20260720,163600,7.7236,7.7236,7.7226,7.7226
EURCNH,20260720,163700,7.7225,7.7225,7.7220,7.7220
EURCNH,20260720,163800,7.7219,7.7228,7.7219,7.7226
EURCNH,20260720,163900,7.7225,7.7225,7.7224,7.7224
EURCNH,20260720,164000,7.7223,7.7223,7.7220,7.7220
EURCNH,20260720,164100,7.7219,7.7219,7.7211,7.7211
EURCNH,20260720,164200,7.7208,7.7208,7.7200,7.7203
EURCNH,20260720,164300,7.7202,7.7205,7.7200,7.7204
EURCNH,20260720,164400,7.7203,7.7203,7.7200,7.7200
EURCNH,20260720,164500,7.7201,7.7201,7.7198,7.7198
EURCNH,20260720,164600,7.7196,7.7196,7.7191,7.7194
EURCNH,20260720,164700,7.7193,7.7198,7.7193,7.7197
EURCNH,20260720,164800,7.7198,7.7207,7.7198,7.7204
EURCNH,20260720,164900,7.7203,7.7208,7.7203,7.7208
EURCNH,20260720,165000,7.7211,7.7216,7.7210,7.7215
EURCNH,20260720,165100,7.7214,7.7214,7.7203,7.7203
EURCNH,20260720,165200,7.7204,7.7207,7.7204,7.7207
EURCNH,20260720,165300,7.7208,7.7208,7.7205,7.7205
EURCNH,20260720,165400,7.7204,7.7204,7.7203,7.7203
EURCNH,20260720,165500,7.7203,7.7203,7.7197,7.7197
EURCNH,20260720,165600,7.7196,7.7196,7.7189,7.7189
EURCNH,20260720,165700,7.7188,7.7190,7.7188,7.7190
EURCNH,20260720,165800,7.7191,7.7207,7.7184,7.7207
EURCNH,20260720,165900,7.7208,7.7212,7.7208,7.7210
EURCNH,20260720,170000,7.7208,7.7211,7.7207,7.7208
EURCNH,20260720,170100,7.7210,7.7219,7.7208,7.7219
EURCNH,20260720,170200,7.7220,7.7221,7.7214,7.7216
EURCNH,20260720,170300,7.7217,7.7221,7.7213,7.7213
EURCNH,20260720,170400,7.7212,7.7212,7.7206,7.7211
EURCNH,20260720,170500,7.7210,7.7215,7.7210,7.7214
EURCNH,20260720,170600,7.7215,7.7221,7.7215,7.7219
EURCNH,20260720,170700,7.7220,7.7221,7.7217,7.7217
EURCNH,20260720,170800,7.7218,7.7221,7.7214,7.7214
EURCNH,20260720,170900,7.7215,7.7217,7.7214,7.7217
EURCNH,20260720,171000,7.7219,7.7220,7.7213,7.7217
EURCNH,20260720,171100,7.7216,7.7218,7.7216,7.7218
EURCNH,20260720,171200,7.7217,7.7217,7.7212,7.7213
EURCNH,20260720,171300,7.7212,7.7212,7.7210,7.7210
EURCNH,20260720,171400,7.7211,7.7211,7.7210,7.7211
EURCNH,20260720,171500,7.7212,7.7214,7.7212,7.7214
EURCNH,20260720,171600,7.7212,7.7212,7.7205,7.7205
EURCNH,20260720,171700,7.7203,7.7203,7.7202,7.7203
EURCNH,20260720,171800,7.7204,7.7205,7.7204,7.7204
EURCNH,20260720,171900,7.7205,7.7205,7.7203,7.7203
EURCNH,20260720,172000,7.7199,7.7199,7.7196,7.7198
EURCNH,20260720,172100,7.7199,7.7200,7.7199,7.7200
EURCNH,20260720,172200,7.7198,7.7202,7.7197,7.7202
EURCNH,20260720,172300,7.7203,7.7203,7.7203,7.7203
EURCNH,20260720,172400,7.7203,7.7208,7.7201,7.7208
EURCNH,20260720,172500,7.7207,7.7207,7.7204,7.7206
EURCNH,20260720,172600,7.7207,7.7207,7.7207,7.7207
EURCNH,20260720,172700,7.7208,7.7210,7.7208,7.7210
EURCNH,20260720,172800,7.7211,7.7211,7.7210,7.7210
EURCNH,20260720,172900,7.7209,7.7210,7.7208,7.7210
EURCNH,20260720,173000,7.7211,7.7211,7.7210,7.7210
EURCNH,20260720,173100,7.7211,7.7213,7.7211,7.7213
EURCNH,20260720,173200,7.7212,7.7213,7.7212,7.7213
EURCNH,20260720,173300,7.7214,7.7215,7.7214,7.7215
EURCNH,20260720,173400,7.7216,7.7217,7.7216,7.7217
EURCNH,20260720,173500,7.7218,7.7219,7.7217,7.7217
EURCNH,20260720,173600,7.7216,7.7216,7.7214,7.7215
EURCNH,20260720,173700,7.7217,7.7220,7.7217,7.7220
EURCNH,20260720,173800,7.7221,7.7222,7.7216,7.7216
EURCNH,20260720,173900,7.7213,7.7213,7.7210,7.7213
EURCNH,20260720,174000,7.7215,7.7216,7.7207,7.7207
EURCNH,20260720,174100,7.7208,7.7210,7.7208,7.7210
EURCNH,20260720,174200,7.7211,7.7213,7.7210,7.7212
EURCNH,20260720,174300,7.7211,7.7211,7.7207,7.7207
EURCNH,20260720,174400,7.7206,7.7206,7.7203,7.7205
EURCNH,20260720,174500,7.7206,7.7206,7.7205,7.7205
EURCNH,20260720,174600,7.7206,7.7213,7.7206,7.7213
EURCNH,20260720,174700,7.7215,7.7218,7.7215,7.7218
EURCNH,20260720,174800,7.7217,7.7224,7.7217,7.7224
EURCNH,20260720,174900,7.7225,7.7225,7.7218,7.7218
EURCNH,20260720,175000,7.7217,7.7227,7.7217,7.7227
EURCNH,20260720,175100,7.7228,7.7229,7.7228,7.7229
EURCNH,20260720,175200,7.7231,7.7231,7.7230,7.7230
EURCNH,20260720,175300,7.7229,7.7229,7.7225,7.7225
EURCNH,20260720,175400,7.7223,7.7223,7.7221,7.7221
EURCNH,20260720,175500,7.7222,7.7222,7.7217,7.7217
EURCNH,20260720,175600,7.7216,7.7223,7.7216,7.7223
EURCNH,20260720,175700,7.7224,7.7228,7.7224,7.7228
EURCNH,20260720,175800,7.7227,7.7227,7.7223,7.7223
EURCNH,20260720,175900,7.7222,7.7227,7.7222,7.7227
EURCNH,20260720,180000,7.7227,7.7227,7.7227,7.7227
EURCNH,20260720,180100,7.7226,7.7226,7.7222,7.7222
EURCNH,20260720,180200,7.7224,7.7232,7.7224,7.7231
EURCNH,20260720,180300,7.7230,7.7233,7.7229,7.7233
EURCNH,20260720,180400,7.7232,7.7232,7.7231,7.7231
EURCNH,20260720,180500,7.7230,7.7230,7.7228,7.7228
EURCNH,20260720,180600,7.7226,7.7228,7.7224,7.7228
EURCNH,20260720,180700,7.7229,7.7236,7.7229,7.7236
EURCNH,20260720,180800,7.7238,7.7240,7.7238,7.7240
EURCNH,20260720,180900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260720,181000,7.7239,7.7239,7.7239,7.7239
EURCNH,20260720,181100,7.7240,7.7242,7.7240,7.7242
EURCNH,20260720,181200,7.7243,7.7247,7.7243,7.7246
EURCNH,20260720,181300,7.7246,7.7246,7.7246,7.7246
EURCNH,20260720,181400,7.7248,7.7250,7.7247,7.7247
EURCNH,20260720,181500,7.7248,7.7250,7.7248,7.7250
EURCNH,20260720,181600,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,181700,7.7251,7.7253,7.7251,7.7253
EURCNH,20260720,181800,7.7254,7.7256,7.7254,7.7256
EURCNH,20260720,181900,7.7257,7.7257,7.7254,7.7254
EURCNH,20260720,182000,7.7253,7.7253,7.7252,7.7252
EURCNH,20260720,182100,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,182200,7.7252,7.7253,7.7252,7.7253
EURCNH,20260720,182300,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,182400,7.7252,7.7253,7.7250,7.7250
EURCNH,20260720,182500,7.7249,7.7250,7.7249,7.7250
EURCNH,20260720,182600,7.7252,7.7252,7.7248,7.7250
EURCNH,20260720,182700,7.7251,7.7253,7.7247,7.7247
EURCNH,20260720,182800,7.7246,7.7246,7.7242,7.7242
EURCNH,20260720,182900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,183000,7.7243,7.7243,7.7242,7.7242
EURCNH,20260720,183100,7.7241,7.7244,7.7240,7.7244
EURCNH,20260720,183200,7.7245,7.7250,7.7245,7.7250
EURCNH,20260720,183300,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,183400,7.7251,7.7252,7.7250,7.7250
EURCNH,20260720,183500,7.7249,7.7249,7.7247,7.7247
EURCNH,20260720,183600,7.7246,7.7246,7.7242,7.7242
EURCNH,20260720,183700,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,183800,7.7241,7.7244,7.7241,7.7243
EURCNH,20260720,183900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,184000,7.7242,7.7244,7.7242,7.7242
EURCNH,20260720,184100,7.7241,7.7241,7.7239,7.7239
EURCNH,20260720,184200,7.7238,7.7238,7.7220,7.7230
EURCNH,20260720,184300,7.7231,7.7234,7.7225,7.7225
EURCNH,20260720,184400,7.7226,7.7230,7.7226,7.7230
EURCNH,20260720,184500,7.7229,7.7229,7.7227,7.7229
EURCNH,20260720,184600,7.7230,7.7231,7.7227,7.7227
EURCNH,20260720,184700,7.7226,7.7227,7.7224,7.7227
EURCNH,20260720,184800,7.7226,7.7226,7.7225,7.7225
EURCNH,20260720,184900,7.7225,7.7226,7.7225,7.7226
EURCNH,20260720,185000,7.7227,7.7228,7.7227,7.7227
EURCNH,20260720,185100,7.7225,7.7225,7.7221,7.7221
EURCNH,20260720,185200,7.7220,7.7223,7.7220,7.7222
EURCNH,20260720,185300,7.7223,7.7223,7.7222,7.7222
EURCNH,20260720,185400,7.7223,7.7224,7.7223,7.7224
EURCNH,20260720,185500,7.7225,7.7225,7.7225,7.7225
EURCNH,20260720,185600,7.7225,7.7225,7.7222,7.7222
EURCNH,20260720,185700,7.7223,7.7226,7.7223,7.7226
EURCNH,20260720,185800,7.7225,7.7226,7.7225,7.7226
EURCNH,20260720,185900,7.7227,7.7227,7.7227,7.7227
EURCNH,20260720,190000,7.7227,7.7229,7.7227,7.7229
EURCNH,20260720,190100,7.7230,7.7234,7.7229,7.7234
EURCNH,20260720,190200,7.7235,7.7235,7.7234,7.7235
EURCNH,20260720,190300,7.7233,7.7233,7.7231,7.7231
EURCNH,20260720,190400,7.7232,7.7237,7.7232,7.7237
EURCNH,20260720,190500,7.7236,7.7236,7.7236,7.7236
EURCNH,20260720,190600,7.7235,7.7235,7.7235,7.7235
EURCNH,20260720,190700,7.7235,7.7238,7.7235,7.7238
EURCNH,20260720,190800,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,190900,7.7237,7.7239,7.7237,7.7239
EURCNH,20260720,191000,7.7240,7.7242,7.7240,7.7242
EURCNH,20260720,191100,7.7243,7.7243,7.7242,7.7242
EURCNH,20260720,191200,7.7241,7.7241,7.7238,7.7238
EURCNH,20260720,191300,7.7238,7.7239,7.7238,7.7239
EURCNH,20260720,191400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260720,191500,7.7241,7.7241,7.7234,7.7235
EURCNH,20260720,191600,7.7237,7.7243,7.7237,7.7243
EURCNH,20260720,191700,7.7242,7.7243,7.7242,7.7243
EURCNH,20260720,191800,7.7244,7.7244,7.7241,7.7241
EURCNH,20260720,191900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260720,192000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260720,192100,7.7242,7.7245,7.7242,7.7244
EURCNH,20260720,192200,7.7243,7.7243,7.7241,7.7241
EURCNH,20260720,192300,7.7243,7.7246,7.7243,7.7246
EURCNH,20260720,192400,7.7247,7.7247,7.7246,7.7246
EURCNH,20260720,192500,7.7246,7.7247,7.7246,7.7246
EURCNH,20260720,192600,7.7247,7.7248,7.7247,7.7248
EURCNH,20260720,192700,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,192800,7.7249,7.7251,7.7249,7.7250
EURCNH,20260720,192900,7.7250,7.7251,7.7250,7.7251
EURCNH,20260720,193000,7.7251,7.7252,7.7251,7.7252
EURCNH,20260720,193100,7.7251,7.7251,7.7250,7.7250
EURCNH,20260720,193200,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,193300,7.7249,7.7249,7.7247,7.7247
EURCNH,20260720,193400,7.7247,7.7247,7.7247,7.7247
EURCNH,20260720,193500,7.7246,7.7246,7.7246,7.7246
EURCNH,20260720,193600,7.7247,7.7247,7.7245,7.7245
EURCNH,20260720,193700,7.7246,7.7246,7.7245,7.7245
EURCNH,20260720,193800,7.7245,7.7245,7.7243,7.7243
EURCNH,20260720,193900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,194000,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,194100,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,194200,7.7242,7.7243,7.7242,7.7243
EURCNH,20260720,194300,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,194400,7.7243,7.7243,7.7240,7.7240
EURCNH,20260720,194500,7.7239,7.7240,7.7239,7.7240
EURCNH,20260720,194600,7.7241,7.7241,7.7239,7.7239
EURCNH,20260720,194700,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,194800,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,194900,7.7238,7.7239,7.7238,7.7238
EURCNH,20260720,195000,7.7238,7.7240,7.7238,7.7240
EURCNH,20260720,195100,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,195200,7.7240,7.7241,7.7240,7.7241
EURCNH,20260720,195300,7.7244,7.7246,7.7244,7.7245
EURCNH,20260720,195400,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,195500,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,195600,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,195700,7.7247,7.7248,7.7247,7.7247
EURCNH,20260720,195800,7.7246,7.7247,7.7246,7.7247
EURCNH,20260720,195900,7.7247,7.7247,7.7247,7.7247
EURCNH,20260720,200000,7.7247,7.7249,7.7247,7.7249
EURCNH,20260720,200100,7.7250,7.7250,7.7248,7.7248
EURCNH,20260720,200200,7.7249,7.7250,7.7249,7.7250
EURCNH,20260720,200300,7.7251,7.7253,7.7251,7.7253
EURCNH,20260720,200400,7.7253,7.7253,7.7252,7.7252
EURCNH,20260720,200500,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,200600,7.7250,7.7250,7.7249,7.7250
EURCNH,20260720,200700,7.7250,7.7250,7.7250,7.7250
EURCNH,20260720,200800,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,200900,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,201000,7.7252,7.7256,7.7252,7.7256
EURCNH,20260720,201100,7.7257,7.7258,7.7257,7.7257
EURCNH,20260720,201200,7.7256,7.7256,7.7256,7.7256
EURCNH,20260720,201300,7.7257,7.7258,7.7257,7.7258
EURCNH,20260720,201400,7.7258,7.7258,7.7258,7.7258
EURCNH,20260720,201500,7.7258,7.7258,7.7258,7.7258
EURCNH,20260720,201600,7.7261,7.7261,7.7260,7.7260
EURCNH,20260720,201700,7.7263,7.7267,7.7263,7.7267
EURCNH,20260720,201800,7.7268,7.7270,7.7268,7.7270
EURCNH,20260720,201900,7.7271,7.7271,7.7270,7.7270
EURCNH,20260720,202000,7.7269,7.7269,7.7266,7.7266
EURCNH,20260720,202100,7.7267,7.7268,7.7267,7.7268
EURCNH,20260720,202200,7.7267,7.7267,7.7265,7.7266
EURCNH,20260720,202300,7.7267,7.7270,7.7267,7.7269
EURCNH,20260720,202400,7.7268,7.7268,7.7266,7.7266
EURCNH,20260720,202500,7.7267,7.7267,7.7267,7.7267
EURCNH,20260720,202600,7.7267,7.7270,7.7267,7.7270
EURCNH,20260720,202700,7.7269,7.7269,7.7263,7.7263
EURCNH,20260720,202800,7.7264,7.7264,7.7264,7.7264
EURCNH,20260720,202900,7.7265,7.7266,7.7265,7.7266
EURCNH,20260720,203000,7.7266,7.7266,7.7266,7.7266
EURCNH,20260720,203100,7.7265,7.7265,7.7264,7.7264
EURCNH,20260720,203200,7.7263,7.7263,7.7260,7.7260
EURCNH,20260720,203300,7.7262,7.7263,7.7262,7.7263
EURCNH,20260720,203400,7.7262,7.7262,7.7257,7.7258
EURCNH,20260720,203500,7.7259,7.7260,7.7259,7.7260
EURCNH,20260720,203600,7.7260,7.7260,7.7260,7.7260
EURCNH,20260720,203700,7.7259,7.7259,7.7257,7.7257
EURCNH,20260720,203800,7.7257,7.7257,7.7257,7.7257
EURCNH,20260720,203900,7.7258,7.7258,7.7258,7.7258
EURCNH,20260720,204000,7.7259,7.7260,7.7259,7.7259
EURCNH,20260720,204100,7.7258,7.7258,7.7255,7.7255
EURCNH,20260720,204200,7.7256,7.7256,7.7255,7.7255
EURCNH,20260720,204300,7.7254,7.7254,7.7253,7.7253
EURCNH,20260720,204400,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,204500,7.7254,7.7254,7.7252,7.7252
EURCNH,20260720,204600,7.7249,7.7249,7.7248,7.7248
EURCNH,20260720,204700,7.7247,7.7249,7.7247,7.7248
EURCNH,20260720,204800,7.7249,7.7250,7.7249,7.7250
EURCNH,20260720,204900,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,205000,7.7249,7.7249,7.7248,7.7248
EURCNH,20260720,205100,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,205200,7.7249,7.7252,7.7249,7.7251
EURCNH,20260720,205300,7.7252,7.7252,7.7249,7.7249
EURCNH,20260720,205400,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,205500,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,205600,7.7248,7.7248,7.7247,7.7247
EURCNH,20260720,205700,7.7246,7.7246,7.7245,7.7245
EURCNH,20260720,205800,7.7244,7.7248,7.7244,7.7248
EURCNH,20260720,205900,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,210000,7.7250,7.7252,7.7250,7.7251
EURCNH,20260720,210100,7.7253,7.7256,7.7253,7.7256
EURCNH,20260720,210200,7.7257,7.7260,7.7257,7.7260
EURCNH,20260720,210300,7.7259,7.7259,7.7259,7.7259
EURCNH,20260720,210400,7.7259,7.7259,7.7256,7.7256
EURCNH,20260720,210500,7.7256,7.7256,7.7256,7.7256
EURCNH,20260720,210600,7.7256,7.7256,7.7256,7.7256
EURCNH,20260720,210700,7.7259,7.7259,7.7259,7.7259
EURCNH,20260720,210800,7.7259,7.7259,7.7259,7.7259
EURCNH,20260720,210900,7.7260,7.7260,7.7260,7.7260
EURCNH,20260720,211000,7.7260,7.7260,7.7260,7.7260
EURCNH,20260720,211100,7.7260,7.7260,7.7260,7.7260
EURCNH,20260720,211200,7.7260,7.7260,7.7259,7.7259
EURCNH,20260720,211300,7.7259,7.7259,7.7259,7.7259
EURCNH,20260720,211400,7.7255,7.7255,7.7250,7.7250
EURCNH,20260720,211500,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,211600,7.7251,7.7251,7.7251,7.7251
EURCNH,20260720,211700,7.7251,7.7251,7.7249,7.7249
EURCNH,20260720,211800,7.7248,7.7249,7.7248,7.7248
EURCNH,20260720,211900,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,212000,7.7248,7.7252,7.7248,7.7252
EURCNH,20260720,212100,7.7253,7.7256,7.7253,7.7256
EURCNH,20260720,212200,7.7256,7.7256,7.7255,7.7255
EURCNH,20260720,212300,7.7254,7.7254,7.7254,7.7254
EURCNH,20260720,212400,7.7254,7.7255,7.7254,7.7255
EURCNH,20260720,212500,7.7255,7.7255,7.7255,7.7255
EURCNH,20260720,212600,7.7256,7.7256,7.7256,7.7256
EURCNH,20260720,212700,7.7256,7.7256,7.7256,7.7256
EURCNH,20260720,212800,7.7255,7.7255,7.7255,7.7255
EURCNH,20260720,212900,7.7255,7.7255,7.7254,7.7254
EURCNH,20260720,213000,7.7257,7.7269,7.7257,7.7269
EURCNH,20260720,213100,7.7268,7.7268,7.7267,7.7267
EURCNH,20260720,213200,7.7267,7.7269,7.7267,7.7269
EURCNH,20260720,213300,7.7270,7.7270,7.7270,7.7270
EURCNH,20260720,213400,7.7270,7.7270,7.7270,7.7270
EURCNH,20260720,213500,7.7269,7.7269,7.7266,7.7266
EURCNH,20260720,213600,7.7265,7.7266,7.7265,7.7266
EURCNH,20260720,213700,7.7267,7.7268,7.7267,7.7268
EURCNH,20260720,213800,7.7267,7.7267,7.7267,7.7267
EURCNH,20260720,213900,7.7267,7.7267,7.7263,7.7263
EURCNH,20260720,214000,7.7262,7.7263,7.7262,7.7263
EURCNH,20260720,214100,7.7264,7.7264,7.7264,7.7264
EURCNH,20260720,214200,7.7265,7.7266,7.7265,7.7266
EURCNH,20260720,214300,7.7266,7.7266,7.7266,7.7266
EURCNH,20260720,214400,7.7267,7.7267,7.7266,7.7266
EURCNH,20260720,214500,7.7266,7.7266,7.7266,7.7266
EURCNH,20260720,214600,7.7266,7.7267,7.7264,7.7264
EURCNH,20260720,214700,7.7263,7.7263,7.7261,7.7261
EURCNH,20260720,214800,7.7261,7.7261,7.7261,7.7261
EURCNH,20260720,214900,7.7264,7.7266,7.7264,7.7266
EURCNH,20260720,215000,7.7266,7.7266,7.7266,7.7266
EURCNH,20260720,215100,7.7267,7.7269,7.7267,7.7269
EURCNH,20260720,215200,7.7269,7.7269,7.7269,7.7269
EURCNH,20260720,215300,7.7269,7.7269,7.7269,7.7269
EURCNH,20260720,215400,7.7270,7.7271,7.7269,7.7269
EURCNH,20260720,215500,7.7269,7.7269,7.7266,7.7266
EURCNH,20260720,215600,7.7265,7.7265,7.7263,7.7263
EURCNH,20260720,215700,7.7262,7.7262,7.7262,7.7262
EURCNH,20260720,215800,7.7260,7.7265,7.7259,7.7265
EURCNH,20260720,215900,7.7266,7.7266,7.7266,7.7266
EURCNH,20260720,220000,7.7266,7.7267,7.7266,7.7267
EURCNH,20260720,220100,7.7266,7.7266,7.7264,7.7264
EURCNH,20260720,220200,7.7265,7.7269,7.7265,7.7269
EURCNH,20260720,220300,7.7269,7.7269,7.7268,7.7268
EURCNH,20260720,220400,7.7267,7.7267,7.7267,7.7267
EURCNH,20260720,220500,7.7267,7.7267,7.7261,7.7261
EURCNH,20260720,220600,7.7261,7.7262,7.7261,7.7262
EURCNH,20260720,220700,7.7262,7.7262,7.7262,7.7262
EURCNH,20260720,220800,7.7263,7.7263,7.7263,7.7263
EURCNH,20260720,220900,7.7263,7.7263,7.7263,7.7263
EURCNH,20260720,221000,7.7263,7.7263,7.7257,7.7257
EURCNH,20260720,221100,7.7258,7.7258,7.7257,7.7257
EURCNH,20260720,221200,7.7257,7.7257,7.7255,7.7255
EURCNH,20260720,221300,7.7254,7.7254,7.7254,7.7254
EURCNH,20260720,221400,7.7254,7.7254,7.7254,7.7254
EURCNH,20260720,221500,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,221600,7.7253,7.7253,7.7251,7.7251
EURCNH,20260720,221700,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,221800,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,221900,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,222000,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,222100,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,222200,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,222300,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,222400,7.7253,7.7253,7.7252,7.7252
EURCNH,20260720,222500,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,222600,7.7250,7.7250,7.7249,7.7249
EURCNH,20260720,222700,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,222800,7.7251,7.7252,7.7251,7.7252
EURCNH,20260720,222900,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,223000,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,223100,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223200,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223300,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223400,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223500,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223600,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223700,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223800,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,223900,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,224000,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,224100,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,224200,7.7253,7.7253,7.7253,7.7253
EURCNH,20260720,224300,7.7246,7.7246,7.7246,7.7246
EURCNH,20260720,224400,7.7246,7.7246,7.7246,7.7246
EURCNH,20260720,224500,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,224600,7.7243,7.7243,7.7242,7.7242
EURCNH,20260720,224700,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,224800,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,224900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,225000,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,225100,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,225200,7.7242,7.7243,7.7242,7.7243
EURCNH,20260720,225300,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,225400,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,225500,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,225600,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,225700,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,225800,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,225900,7.7245,7.7245,7.7245,7.7245
EURCNH,20260720,230000,7.7246,7.7246,7.7246,7.7246
EURCNH,20260720,230100,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,230200,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,230300,7.7248,7.7248,7.7248,7.7248
EURCNH,20260720,230400,7.7248,7.7260,7.7248,7.7260
EURCNH,20260720,230500,7.7260,7.7260,7.7256,7.7256
EURCNH,20260720,230600,7.7254,7.7254,7.7249,7.7249
EURCNH,20260720,230700,7.7249,7.7249,7.7249,7.7249
EURCNH,20260720,230800,7.7263,7.7265,7.7263,7.7263
EURCNH,20260720,230900,7.7263,7.7263,7.7263,7.7263
EURCNH,20260720,231000,7.7258,7.7258,7.7247,7.7247
EURCNH,20260720,231100,7.7247,7.7247,7.7247,7.7247
EURCNH,20260720,231200,7.7247,7.7247,7.7247,7.7247
EURCNH,20260720,231300,7.7247,7.7247,7.7247,7.7247
EURCNH,20260720,231400,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,231500,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,231600,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,231700,7.7252,7.7252,7.7252,7.7252
EURCNH,20260720,231800,7.7246,7.7247,7.7243,7.7243
EURCNH,20260720,231900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260720,232000,7.7239,7.7242,7.7239,7.7242
EURCNH,20260720,232100,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,232200,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,232300,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,232400,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,232500,7.7242,7.7242,7.7242,7.7242
EURCNH,20260720,232600,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,232700,7.7237,7.7238,7.7237,7.7238
EURCNH,20260720,232800,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,232900,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,233000,7.7238,7.7238,7.7238,7.7238
EURCNH,20260720,233100,7.7238,7.7241,7.7238,7.7241
EURCNH,20260720,233200,7.7242,7.7242,7.7239,7.7239
EURCNH,20260720,233300,7.7240,7.7240,7.7240,7.7240
EURCNH,20260720,233400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260720,233500,7.7240,7.7240,7.7231,7.7232
EURCNH,20260720,233600,7.7231,7.7234,7.7230,7.7233
EURCNH,20260720,233700,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,233800,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,233900,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,234000,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,234100,7.7227,7.7231,7.7227,7.7231
EURCNH,20260720,234200,7.7229,7.7229,7.7227,7.7227
EURCNH,20260720,234300,7.7227,7.7227,7.7227,7.7227
EURCNH,20260720,234400,7.7227,7.7230,7.7227,7.7229
EURCNH,20260720,234500,7.7227,7.7227,7.7227,7.7227
EURCNH,20260720,234600,7.7227,7.7227,7.7227,7.7227
EURCNH,20260720,234700,7.7227,7.7228,7.7227,7.7228
EURCNH,20260720,234800,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,234900,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,235000,7.7228,7.7230,7.7228,7.7230
EURCNH,20260720,235100,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,235200,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,235300,7.7230,7.7230,7.7230,7.7230
EURCNH,20260720,235400,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,235500,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,235600,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,235700,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,235800,7.7228,7.7228,7.7228,7.7228
EURCNH,20260720,235900,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,000000,7.7227,7.7230,7.7227,7.7230
WTIUSD,20260720,000100,82.50,82.50,82.50,82.50
WTIUSD,20260720,000200,82.50,82.50,82.50,82.50
WTIUSD,20260720,000300,82.50,82.50,82.50,82.50
WTIUSD,20260720,000400,82.50,82.50,82.50,82.50
WTIUSD,20260720,000500,82.50,82.50,82.50,82.50
WTIUSD,20260720,000600,82.50,82.50,82.50,82.50
WTIUSD,20260720,000700,82.50,82.50,82.50,82.50
WTIUSD,20260720,000800,82.50,82.50,82.50,82.50
WTIUSD,20260720,000900,82.50,82.50,82.50,82.50
WTIUSD,20260720,001000,82.50,82.50,82.50,82.50
WTIUSD,20260720,001100,82.50,82.50,82.50,82.50
WTIUSD,20260720,001200,82.50,82.50,82.50,82.50
WTIUSD,20260720,001300,82.50,82.50,82.50,82.50
WTIUSD,20260720,001400,82.50,82.50,82.50,82.50
WTIUSD,20260720,001500,82.50,82.50,82.50,82.50
WTIUSD,20260720,001600,82.50,82.50,82.50,82.50
WTIUSD,20260720,001700,82.50,82.50,82.50,82.50
WTIUSD,20260720,001800,82.50,82.50,82.50,82.50
WTIUSD,20260720,001900,82.50,82.50,82.50,82.50
WTIUSD,20260720,002000,82.50,82.50,82.50,82.50
WTIUSD,20260720,002100,82.50,82.50,82.50,82.50
WTIUSD,20260720,002200,82.50,82.50,82.50,82.50
WTIUSD,20260720,002300,82.50,82.50,82.50,82.50
WTIUSD,20260720,002400,82.50,82.50,82.50,82.50
WTIUSD,20260720,002500,82.50,82.50,82.50,82.50
WTIUSD,20260720,002600,82.50,82.50,82.50,82.50
WTIUSD,20260720,002700,82.50,82.50,82.50,82.50
WTIUSD,20260720,002800,82.50,82.50,82.50,82.50
WTIUSD,20260720,002900,82.50,82.50,82.50,82.50
WTIUSD,20260720,003000,82.50,82.50,82.50,82.50
WTIUSD,20260720,003100,82.50,82.50,82.50,82.50
WTIUSD,20260720,003200,82.50,82.50,82.50,82.50
WTIUSD,20260720,003300,82.50,82.50,82.50,82.50
WTIUSD,20260720,003400,82.50,82.50,82.50,82.50
WTIUSD,20260720,003500,82.50,82.50,82.50,82.50
WTIUSD,20260720,003600,82.50,82.50,82.50,82.50
WTIUSD,20260720,003700,82.50,82.50,82.50,82.50
WTIUSD,20260720,003800,82.50,82.50,82.50,82.50
WTIUSD,20260720,003900,82.50,82.50,82.50,82.50
WTIUSD,20260720,004000,82.50,82.50,82.50,82.50
WTIUSD,20260720,004100,82.50,82.50,82.50,82.50
WTIUSD,20260720,004200,82.50,82.50,82.50,82.50
WTIUSD,20260720,004300,82.50,82.50,82.50,82.50
WTIUSD,20260720,004400,82.50,82.50,82.50,82.50
WTIUSD,20260720,004500,82.50,82.50,82.50,82.50
WTIUSD,20260720,004600,82.50,82.50,82.50,82.50
WTIUSD,20260720,004700,82.50,82.50,82.50,82.50
WTIUSD,20260720,004800,82.50,82.50,82.50,82.50
WTIUSD,20260720,004900,82.50,82.50,82.50,82.50
WTIUSD,20260720,005000,82.50,82.50,82.50,82.50
WTIUSD,20260720,005100,82.50,82.50,82.50,82.50
WTIUSD,20260720,005200,82.50,82.50,82.50,82.50
WTIUSD,20260720,005300,82.50,82.50,82.50,82.50
WTIUSD,20260720,005400,82.50,82.50,82.50,82.50
WTIUSD,20260720,005500,82.50,82.50,82.50,82.50
WTIUSD,20260720,005600,82.50,82.50,82.50,82.50
WTIUSD,20260720,005700,82.50,82.50,82.50,82.50
WTIUSD,20260720,005800,82.50,82.50,82.50,82.50
WTIUSD,20260720,005900,82.50,82.50,82.50,82.50
WTIUSD,20260720,010000,82.50,82.50,82.50,82.50
WTIUSD,20260720,010100,82.50,82.50,82.50,82.50
WTIUSD,20260720,010200,82.50,82.50,82.50,82.50
WTIUSD,20260720,010300,82.50,82.50,82.50,82.50
WTIUSD,20260720,010400,82.50,82.50,82.50,82.50
WTIUSD,20260720,010500,82.50,82.50,82.50,82.50
WTIUSD,20260720,010600,82.50,82.50,82.50,82.50
WTIUSD,20260720,010700,82.50,82.50,82.50,82.50
WTIUSD,20260720,010800,82.50,82.50,82.50,82.50
WTIUSD,20260720,010900,82.50,82.50,82.50,82.50
WTIUSD,20260720,011000,82.50,82.50,82.50,82.50
WTIUSD,20260720,011100,82.50,82.50,82.50,82.50
WTIUSD,20260720,011200,82.50,82.50,82.50,82.50
WTIUSD,20260720,011300,82.50,82.50,82.50,82.50
WTIUSD,20260720,011400,82.50,82.50,82.50,82.50
WTIUSD,20260720,011500,82.50,82.50,82.50,82.50
WTIUSD,20260720,011600,82.50,82.50,82.50,82.50
WTIUSD,20260720,011700,82.50,82.50,82.50,82.50
WTIUSD,20260720,011800,82.50,82.50,82.50,82.50
WTIUSD,20260720,011900,82.50,82.50,82.50,82.50
WTIUSD,20260720,012000,82.50,82.50,82.50,82.50
WTIUSD,20260720,012100,82.50,82.50,82.50,82.50
WTIUSD,20260720,012200,82.50,82.50,82.50,82.50
WTIUSD,20260720,012300,82.50,82.50,82.50,82.50
WTIUSD,20260720,012400,82.50,82.50,82.50,82.50
WTIUSD,20260720,012500,82.50,82.50,82.50,82.50
WTIUSD,20260720,012600,82.50,82.50,82.50,82.50
WTIUSD,20260720,012700,82.50,82.50,82.50,82.50
WTIUSD,20260720,012800,82.50,82.50,82.50,82.50
WTIUSD,20260720,012900,82.50,82.50,82.50,82.50
WTIUSD,20260720,013000,82.50,82.50,82.50,82.50
WTIUSD,20260720,013100,82.50,82.50,82.50,82.50
WTIUSD,20260720,013200,82.50,82.50,82.50,82.50
WTIUSD,20260720,013300,82.50,82.50,82.50,82.50
WTIUSD,20260720,013400,82.50,82.50,82.50,82.50
WTIUSD,20260720,013500,82.50,82.50,82.50,82.50
WTIUSD,20260720,013600,82.50,82.50,82.50,82.50
WTIUSD,20260720,013700,82.50,82.50,82.50,82.50
WTIUSD,20260720,013800,82.50,82.50,82.50,82.50
WTIUSD,20260720,013900,82.50,82.50,82.50,82.50
WTIUSD,20260720,014000,82.50,82.50,82.50,82.50
WTIUSD,20260720,014100,82.50,82.50,82.50,82.50
WTIUSD,20260720,014200,82.50,82.50,82.50,82.50
WTIUSD,20260720,014300,82.50,82.50,82.50,82.50
WTIUSD,20260720,014400,82.50,82.50,82.50,82.50
WTIUSD,20260720,014500,82.50,82.50,82.50,82.50
WTIUSD,20260720,014600,82.50,82.50,82.50,82.50
WTIUSD,20260720,014700,82.50,82.50,82.50,82.50
WTIUSD,20260720,014800,82.50,82.50,82.50,82.50
WTIUSD,20260720,014900,82.50,82.50,82.50,82.50
WTIUSD,20260720,015000,82.50,82.50,82.50,82.50
WTIUSD,20260720,015100,82.50,82.50,82.50,82.50
WTIUSD,20260720,015200,82.50,82.50,82.50,82.50
WTIUSD,20260720,015300,82.50,82.50,82.50,82.50
WTIUSD,20260720,015400,82.50,82.50,82.50,82.50
WTIUSD,20260720,015500,82.50,82.50,82.50,82.50
WTIUSD,20260720,015600,82.50,82.50,82.50,82.50
WTIUSD,20260720,015700,82.50,82.50,82.50,82.50
WTIUSD,20260720,015800,82.50,82.50,82.50,82.50
WTIUSD,20260720,015900,82.50,82.50,82.50,82.50
WTIUSD,20260720,020000,82.50,82.50,82.50,82.50
WTIUSD,20260720,020100,82.50,82.50,82.50,82.50
WTIUSD,20260720,020200,82.50,82.50,82.50,82.50
WTIUSD,20260720,020300,82.50,82.50,82.50,82.50
WTIUSD,20260720,020400,82.50,82.50,82.50,82.50
WTIUSD,20260720,020500,82.50,82.50,82.50,82.50
WTIUSD,20260720,020600,82.50,82.50,82.50,82.50
WTIUSD,20260720,020700,82.50,82.50,82.50,82.50
WTIUSD,20260720,020800,82.50,82.50,82.50,82.50
WTIUSD,20260720,020900,82.50,82.50,82.50,82.50
WTIUSD,20260720,021000,82.50,82.50,82.50,82.50
WTIUSD,20260720,021100,82.50,82.50,82.50,82.50
WTIUSD,20260720,021200,82.50,82.50,82.50,82.50
WTIUSD,20260720,021300,82.50,82.50,82.50,82.50
WTIUSD,20260720,021400,82.50,82.50,82.50,82.50
WTIUSD,20260720,021500,82.50,82.50,82.50,82.50
WTIUSD,20260720,021600,82.50,82.50,82.50,82.50
WTIUSD,20260720,021700,82.50,82.50,82.50,82.50
WTIUSD,20260720,021800,82.50,82.50,82.50,82.50
WTIUSD,20260720,021900,82.50,82.50,82.50,82.50
WTIUSD,20260720,022000,82.50,82.50,82.50,82.50
WTIUSD,20260720,022100,82.50,82.50,82.50,82.50
WTIUSD,20260720,022200,82.50,82.50,82.50,82.50
WTIUSD,20260720,022300,82.50,82.50,82.50,82.50
WTIUSD,20260720,022400,82.50,82.50,82.50,82.50
WTIUSD,20260720,022500,82.50,82.50,82.50,82.50
WTIUSD,20260720,022600,82.50,82.50,82.50,82.50
WTIUSD,20260720,022700,82.50,82.50,82.50,82.50
WTIUSD,20260720,022800,82.50,82.50,82.50,82.50
WTIUSD,20260720,022900,82.50,82.50,82.50,82.50
WTIUSD,20260720,023000,82.50,82.50,82.50,82.50
WTIUSD,20260720,023100,82.50,82.50,82.50,82.50
WTIUSD,20260720,023200,82.50,82.50,82.50,82.50
WTIUSD,20260720,023300,82.50,82.50,82.50,82.50
WTIUSD,20260720,023400,82.50,82.50,82.50,82.50
WTIUSD,20260720,023500,82.50,82.50,82.50,82.50
WTIUSD,20260720,023600,82.50,82.50,82.50,82.50
WTIUSD,20260720,023700,82.50,82.50,82.50,82.50
WTIUSD,20260720,023800,82.50,82.50,82.50,82.50
WTIUSD,20260720,023900,82.50,82.50,82.50,82.50
WTIUSD,20260720,024000,82.50,82.50,82.50,82.50
WTIUSD,20260720,024100,82.50,82.50,82.50,82.50
WTIUSD,20260720,024200,82.50,82.50,82.50,82.50
WTIUSD,20260720,024300,82.50,82.50,82.50,82.50
WTIUSD,20260720,024400,82.50,82.50,82.50,82.50
WTIUSD,20260720,024500,82.50,82.50,82.50,82.50
WTIUSD,20260720,024600,82.50,82.50,82.50,82.50
WTIUSD,20260720,024700,82.50,82.50,82.50,82.50
WTIUSD,20260720,024800,82.50,82.50,82.50,82.50
WTIUSD,20260720,024900,82.50,82.50,82.50,82.50
WTIUSD,20260720,025000,82.50,82.50,82.50,82.50
WTIUSD,20260720,025100,82.50,82.50,82.50,82.50
WTIUSD,20260720,025200,82.50,82.50,82.50,82.50
WTIUSD,20260720,025300,82.50,82.50,82.50,82.50
WTIUSD,20260720,025400,82.50,82.50,82.50,82.50
WTIUSD,20260720,025500,82.50,82.50,82.50,82.50
WTIUSD,20260720,025600,82.50,82.50,82.50,82.50
WTIUSD,20260720,025700,82.50,82.50,82.50,82.50
WTIUSD,20260720,025800,82.50,82.50,82.50,82.50
WTIUSD,20260720,025900,82.50,82.50,82.50,82.50
WTIUSD,20260720,030000,82.50,82.50,82.50,82.50
WTIUSD,20260720,030100,82.50,82.50,82.50,82.50
WTIUSD,20260720,030200,82.50,82.50,82.50,82.50
WTIUSD,20260720,030300,82.50,82.50,82.50,82.50
WTIUSD,20260720,030400,82.50,82.50,82.50,82.50
WTIUSD,20260720,030500,82.50,82.50,82.50,82.50
WTIUSD,20260720,030600,82.50,82.50,82.50,82.50
WTIUSD,20260720,030700,82.50,82.50,82.50,82.50
WTIUSD,20260720,030800,82.50,82.50,82.50,82.50
WTIUSD,20260720,030900,82.50,82.50,82.50,82.50
WTIUSD,20260720,031000,82.50,82.50,82.50,82.50
WTIUSD,20260720,031100,82.50,82.50,82.50,82.50
WTIUSD,20260720,031200,82.50,82.50,82.50,82.50
WTIUSD,20260720,031300,82.50,82.50,82.50,82.50
WTIUSD,20260720,031400,82.50,82.50,82.50,82.50
WTIUSD,20260720,031500,82.50,82.50,82.50,82.50
WTIUSD,20260720,031600,82.50,82.50,82.50,82.50
WTIUSD,20260720,031700,82.50,82.50,82.50,82.50
WTIUSD,20260720,031800,82.50,82.50,82.50,82.50
WTIUSD,20260720,031900,82.50,82.50,82.50,82.50
WTIUSD,20260720,032000,82.50,82.50,82.50,82.50
WTIUSD,20260720,032100,82.50,82.50,82.50,82.50
WTIUSD,20260720,032200,82.50,82.50,82.50,82.50
WTIUSD,20260720,032300,82.50,82.50,82.50,82.50
WTIUSD,20260720,032400,82.50,82.50,82.50,82.50
WTIUSD,20260720,032500,82.50,82.50,82.50,82.50
WTIUSD,20260720,032600,82.50,82.50,82.50,82.50
WTIUSD,20260720,032700,82.50,82.50,82.50,82.50
WTIUSD,20260720,032800,82.50,82.50,82.50,82.50
WTIUSD,20260720,032900,82.50,82.50,82.50,82.50
WTIUSD,20260720,033000,82.50,82.50,82.50,82.50
WTIUSD,20260720,033100,82.50,82.50,82.50,82.50
WTIUSD,20260720,033200,82.50,82.50,82.50,82.50
WTIUSD,20260720,033300,82.50,82.50,82.50,82.50
WTIUSD,20260720,033400,82.50,82.50,82.50,82.50
WTIUSD,20260720,033500,82.50,82.50,82.50,82.50
WTIUSD,20260720,033600,82.50,82.50,82.50,82.50
WTIUSD,20260720,033700,82.50,82.50,82.50,82.50
WTIUSD,20260720,033800,82.50,82.50,82.50,82.50
WTIUSD,20260720,033900,82.50,82.50,82.50,82.50
WTIUSD,20260720,034000,82.50,82.50,82.50,82.50
WTIUSD,20260720,034100,82.50,82.50,82.50,82.50
WTIUSD,20260720,034200,82.50,82.50,82.50,82.50
WTIUSD,20260720,034300,82.50,82.50,82.50,82.50
WTIUSD,20260720,034400,82.50,82.50,82.50,82.50
WTIUSD,20260720,034500,82.50,82.50,82.50,82.50
WTIUSD,20260720,034600,82.50,82.50,82.50,82.50
WTIUSD,20260720,034700,82.50,82.50,82.50,82.50
WTIUSD,20260720,034800,82.50,82.50,82.50,82.50
WTIUSD,20260720,034900,82.50,82.50,82.50,82.50
WTIUSD,20260720,035000,82.50,82.50,82.50,82.50
WTIUSD,20260720,035100,82.50,82.50,82.50,82.50
WTIUSD,20260720,035200,82.50,82.50,82.50,82.50
WTIUSD,20260720,035300,82.50,82.50,82.50,82.50
WTIUSD,20260720,035400,82.50,82.50,82.50,82.50
WTIUSD,20260720,035500,82.50,82.50,82.50,82.50
WTIUSD,20260720,035600,82.50,82.50,82.50,82.50
WTIUSD,20260720,035700,82.50,82.50,82.50,82.50
WTIUSD,20260720,035800,82.50,82.50,82.50,82.50
WTIUSD,20260720,035900,82.50,82.50,82.50,82.50
WTIUSD,20260720,040000,82.50,82.50,82.50,82.50
WTIUSD,20260720,040100,82.50,82.50,82.50,82.50
WTIUSD,20260720,040200,82.50,82.50,82.50,82.50
WTIUSD,20260720,040300,82.50,82.50,82.50,82.50
WTIUSD,20260720,040400,82.50,82.50,82.50,82.50
WTIUSD,20260720,040500,82.50,82.50,82.50,82.50
WTIUSD,20260720,040600,82.50,82.50,82.50,82.50
WTIUSD,20260720,040700,82.50,82.50,82.50,82.50
WTIUSD,20260720,040800,82.50,82.50,82.50,82.50
WTIUSD,20260720,040900,82.50,82.50,82.50,82.50
WTIUSD,20260720,041000,82.50,82.50,82.50,82.50
WTIUSD,20260720,041100,82.50,82.50,82.50,82.50
WTIUSD,20260720,041200,82.50,82.50,82.50,82.50
WTIUSD,20260720,041300,82.50,82.50,82.50,82.50
WTIUSD,20260720,041400,82.50,82.50,82.50,82.50
WTIUSD,20260720,041500,82.50,82.50,82.50,82.50
WTIUSD,20260720,041600,82.50,82.50,82.50,82.50
WTIUSD,20260720,041700,82.50,82.50,82.50,82.50
WTIUSD,20260720,041800,82.50,82.50,82.50,82.50
WTIUSD,20260720,041900,82.50,82.50,82.50,82.50
WTIUSD,20260720,042000,82.50,82.50,82.50,82.50
WTIUSD,20260720,042100,82.50,82.50,82.50,82.50
WTIUSD,20260720,042200,82.50,82.50,82.50,82.50
WTIUSD,20260720,042300,82.50,82.50,82.50,82.50
WTIUSD,20260720,042400,82.50,82.50,82.50,82.50
WTIUSD,20260720,042500,82.50,82.50,82.50,82.50
WTIUSD,20260720,042600,82.50,82.50,82.50,82.50
WTIUSD,20260720,042700,82.50,82.50,82.50,82.50
WTIUSD,20260720,042800,82.50,82.50,82.50,82.50
WTIUSD,20260720,042900,82.50,82.50,82.50,82.50
WTIUSD,20260720,043000,82.50,82.50,82.50,82.50
WTIUSD,20260720,043100,82.50,82.50,82.50,82.50
WTIUSD,20260720,043200,82.50,82.50,82.50,82.50
WTIUSD,20260720,043300,82.50,82.50,82.50,82.50
WTIUSD,20260720,043400,82.50,82.50,82.50,82.50
WTIUSD,20260720,043500,82.50,82.50,82.50,82.50
WTIUSD,20260720,043600,82.50,82.50,82.50,82.50
WTIUSD,20260720,043700,82.50,82.50,82.50,82.50
WTIUSD,20260720,043800,82.50,82.50,82.50,82.50
WTIUSD,20260720,043900,82.50,82.50,82.50,82.50
WTIUSD,20260720,044000,82.50,82.50,82.50,82.50
WTIUSD,20260720,044100,82.50,82.50,82.50,82.50
WTIUSD,20260720,044200,82.50,82.50,82.50,82.50
WTIUSD,20260720,044300,82.50,82.50,82.50,82.50
WTIUSD,20260720,044400,82.50,82.50,82.50,82.50
WTIUSD,20260720,044500,82.50,82.50,82.50,82.50
WTIUSD,20260720,044600,82.50,82.50,82.50,82.50
WTIUSD,20260720,044700,82.50,82.50,82.50,82.50
WTIUSD,20260720,044800,82.50,82.50,82.50,82.50
WTIUSD,20260720,044900,82.50,82.50,82.50,82.50
WTIUSD,20260720,045000,82.50,82.50,82.50,82.50
WTIUSD,20260720,045100,82.50,82.50,82.50,82.50
WTIUSD,20260720,045200,82.50,82.50,82.50,82.50
WTIUSD,20260720,045300,82.50,82.50,82.50,82.50
WTIUSD,20260720,045400,82.50,82.50,82.50,82.50
WTIUSD,20260720,045500,82.50,82.50,82.50,82.50
WTIUSD,20260720,045600,82.50,82.50,82.50,82.50
WTIUSD,20260720,045700,82.50,82.50,82.50,82.50
WTIUSD,20260720,045800,82.50,82.50,82.50,82.50
WTIUSD,20260720,045900,82.50,82.50,82.50,82.50
WTIUSD,20260720,050000,82.50,82.50,82.50,82.50
WTIUSD,20260720,050100,82.50,82.50,82.50,82.50
WTIUSD,20260720,050200,82.50,82.50,82.50,82.50
WTIUSD,20260720,050300,82.50,82.50,82.50,82.50
WTIUSD,20260720,050400,82.50,82.50,82.50,82.50
WTIUSD,20260720,050500,82.50,82.50,82.50,82.50
WTIUSD,20260720,050600,82.50,82.50,82.50,82.50
WTIUSD,20260720,050700,82.50,82.50,82.50,82.50
WTIUSD,20260720,050800,82.50,82.50,82.50,82.50
WTIUSD,20260720,050900,82.50,82.50,82.50,82.50
WTIUSD,20260720,051000,82.50,82.50,82.50,82.50
WTIUSD,20260720,051100,82.50,82.50,82.50,82.50
WTIUSD,20260720,051200,82.50,82.50,82.50,82.50
WTIUSD,20260720,051300,82.50,82.50,82.50,82.50
WTIUSD,20260720,051400,82.50,82.50,82.50,82.50
WTIUSD,20260720,051500,82.50,82.50,82.50,82.50
WTIUSD,20260720,051600,82.50,82.50,82.50,82.50
WTIUSD,20260720,051700,82.50,82.50,82.50,82.50
WTIUSD,20260720,051800,82.50,82.50,82.50,82.50
WTIUSD,20260720,051900,82.50,82.50,82.50,82.50
WTIUSD,20260720,052000,82.50,82.50,82.50,82.50
WTIUSD,20260720,052100,82.50,82.50,82.50,82.50
WTIUSD,20260720,052200,82.50,82.50,82.50,82.50
WTIUSD,20260720,052300,82.50,82.50,82.50,82.50
WTIUSD,20260720,052400,82.50,82.50,82.50,82.50
WTIUSD,20260720,052500,82.50,82.50,82.50,82.50
WTIUSD,20260720,052600,82.50,82.50,82.50,82.50
WTIUSD,20260720,052700,82.50,82.50,82.50,82.50
WTIUSD,20260720,052800,82.50,82.50,82.50,82.50
WTIUSD,20260720,052900,82.50,82.50,82.50,82.50
WTIUSD,20260720,053000,82.50,82.50,82.50,82.50
WTIUSD,20260720,053100,82.50,82.50,82.50,82.50
WTIUSD,20260720,053200,82.50,82.50,82.50,82.50
WTIUSD,20260720,053300,82.50,82.50,82.50,82.50
WTIUSD,20260720,053400,82.50,82.50,82.50,82.50
WTIUSD,20260720,053500,82.50,82.50,82.50,82.50
WTIUSD,20260720,053600,82.50,82.50,82.50,82.50
WTIUSD,20260720,053700,82.50,82.50,82.50,82.50
WTIUSD,20260720,053800,82.50,82.50,82.50,82.50
WTIUSD,20260720,053900,82.50,82.50,82.50,82.50
WTIUSD,20260720,054000,82.50,82.50,82.50,82.50
WTIUSD,20260720,054100,82.50,82.50,82.50,82.50
WTIUSD,20260720,054200,82.50,82.50,82.50,82.50
WTIUSD,20260720,054300,82.50,82.50,82.50,82.50
WTIUSD,20260720,054400,82.50,82.50,82.50,82.50
WTIUSD,20260720,054500,82.50,82.50,82.50,82.50
WTIUSD,20260720,054600,82.50,82.50,82.50,82.50
WTIUSD,20260720,054700,82.50,82.50,82.50,82.50
WTIUSD,20260720,054800,82.50,82.50,82.50,82.50
WTIUSD,20260720,054900,82.50,82.50,82.50,82.50
WTIUSD,20260720,055000,82.50,82.50,82.50,82.50
WTIUSD,20260720,055100,82.50,82.50,82.50,82.50
WTIUSD,20260720,055200,82.50,82.50,82.50,82.50
WTIUSD,20260720,055300,82.50,82.50,82.50,82.50
WTIUSD,20260720,055400,82.50,82.50,82.50,82.50
WTIUSD,20260720,055500,82.50,82.50,82.50,82.50
WTIUSD,20260720,055600,82.50,82.50,82.50,82.50
WTIUSD,20260720,055700,82.50,82.50,82.50,82.50
WTIUSD,20260720,055800,82.50,82.50,82.50,82.50
WTIUSD,20260720,055900,82.50,82.50,82.50,82.50
WTIUSD,20260720,060000,82.50,82.50,82.50,82.50
WTIUSD,20260720,060100,82.50,82.50,82.50,82.50
WTIUSD,20260720,060200,82.50,82.50,82.50,82.50
WTIUSD,20260720,060300,82.50,82.50,82.50,82.50
WTIUSD,20260720,060400,82.50,82.50,82.50,82.50
WTIUSD,20260720,060500,82.50,82.50,82.50,82.50
WTIUSD,20260720,060600,82.50,82.50,82.50,82.50
WTIUSD,20260720,060700,82.50,82.50,82.50,82.50
WTIUSD,20260720,060800,82.50,82.50,82.50,82.50
WTIUSD,20260720,060900,82.50,82.50,82.50,82.50
WTIUSD,20260720,061000,82.50,82.50,82.50,82.50
WTIUSD,20260720,061100,82.50,82.50,82.50,82.50
WTIUSD,20260720,061200,82.50,82.50,82.50,82.50
WTIUSD,20260720,061300,82.50,82.50,82.50,82.50
WTIUSD,20260720,061400,82.50,82.50,82.50,82.50
WTIUSD,20260720,061500,82.50,82.50,82.50,82.50
WTIUSD,20260720,061600,82.50,82.50,82.50,82.50
WTIUSD,20260720,061700,82.50,82.50,82.50,82.50
WTIUSD,20260720,061800,82.50,82.50,82.50,82.50
WTIUSD,20260720,061900,82.50,82.50,82.50,82.50
WTIUSD,20260720,062000,82.50,82.50,82.50,82.50
WTIUSD,20260720,062100,82.50,82.50,82.50,82.50
WTIUSD,20260720,062200,82.50,82.50,82.50,82.50
WTIUSD,20260720,062300,82.50,82.50,82.50,82.50
WTIUSD,20260720,062400,82.50,82.50,82.50,82.50
WTIUSD,20260720,062500,82.50,82.50,82.50,82.50
WTIUSD,20260720,062600,82.50,82.50,82.50,82.50
WTIUSD,20260720,062700,82.50,82.50,82.50,82.50
WTIUSD,20260720,062800,82.50,82.50,82.50,82.50
WTIUSD,20260720,062900,82.50,82.50,82.50,82.50
WTIUSD,20260720,063000,82.50,82.50,82.50,82.50
WTIUSD,20260720,063100,82.50,82.50,82.50,82.50
WTIUSD,20260720,063200,82.50,82.50,82.50,82.50
WTIUSD,20260720,063300,82.50,82.50,82.50,82.50
WTIUSD,20260720,063400,82.50,82.50,82.50,82.50
WTIUSD,20260720,063500,82.50,82.50,82.50,82.50
WTIUSD,20260720,063600,82.50,82.50,82.50,82.50
WTIUSD,20260720,063700,82.50,82.50,82.50,82.50
WTIUSD,20260720,063800,82.50,82.50,82.50,82.50
WTIUSD,20260720,063900,82.50,82.50,82.50,82.50
WTIUSD,20260720,064000,82.50,82.50,82.50,82.50
WTIUSD,20260720,064100,82.50,82.50,82.50,82.50
WTIUSD,20260720,064200,82.50,82.50,82.50,82.50
WTIUSD,20260720,064300,82.50,82.50,82.50,82.50
WTIUSD,20260720,064400,82.50,82.50,82.50,82.50
WTIUSD,20260720,064500,82.50,82.50,82.50,82.50
WTIUSD,20260720,064600,82.50,82.50,82.50,82.50
WTIUSD,20260720,064700,82.50,82.50,82.50,82.50
WTIUSD,20260720,064800,82.50,82.50,82.50,82.50
WTIUSD,20260720,064900,82.50,82.50,82.50,82.50
WTIUSD,20260720,065000,82.50,82.50,82.50,82.50
WTIUSD,20260720,065100,82.50,82.50,82.50,82.50
WTIUSD,20260720,065200,82.50,82.50,82.50,82.50
WTIUSD,20260720,065300,82.50,82.50,82.50,82.50
WTIUSD,20260720,065400,82.50,82.50,82.50,82.50
WTIUSD,20260720,065500,82.50,82.50,82.50,82.50
WTIUSD,20260720,065600,82.50,82.50,82.50,82.50
WTIUSD,20260720,065700,82.50,82.50,82.50,82.50
WTIUSD,20260720,065800,82.50,82.50,82.50,82.50
WTIUSD,20260720,065900,82.50,82.50,82.50,82.50
WTIUSD,20260720,070000,82.50,82.50,82.50,82.50
WTIUSD,20260720,070100,82.50,82.50,82.50,82.50
WTIUSD,20260720,070200,82.50,82.50,82.50,82.50
WTIUSD,20260720,070300,82.50,82.50,82.50,82.50
WTIUSD,20260720,070400,82.50,82.50,82.50,82.50
WTIUSD,20260720,070500,82.50,82.50,82.50,82.50
WTIUSD,20260720,070600,82.50,82.50,82.50,82.50
WTIUSD,20260720,070700,82.50,82.50,82.50,82.50
WTIUSD,20260720,070800,82.50,82.50,82.50,82.50
WTIUSD,20260720,070900,82.50,82.50,82.50,82.50
WTIUSD,20260720,071000,82.50,82.50,82.50,82.50
WTIUSD,20260720,071100,82.50,82.50,82.50,82.50
WTIUSD,20260720,071200,82.50,82.50,82.50,82.50
WTIUSD,20260720,071300,82.50,82.50,82.50,82.50
WTIUSD,20260720,071400,82.50,82.50,82.50,82.50
WTIUSD,20260720,071500,82.50,82.50,82.50,82.50
WTIUSD,20260720,071600,82.50,82.50,82.50,82.50
WTIUSD,20260720,071700,82.50,82.50,82.50,82.50
WTIUSD,20260720,071800,82.50,82.50,82.50,82.50
WTIUSD,20260720,071900,82.50,82.50,82.50,82.50
WTIUSD,20260720,072000,82.50,82.50,82.50,82.50
WTIUSD,20260720,072100,82.50,82.50,82.50,82.50
WTIUSD,20260720,072200,82.50,82.50,82.50,82.50
WTIUSD,20260720,072300,82.50,82.50,82.50,82.50
WTIUSD,20260720,072400,82.50,82.50,82.50,82.50
WTIUSD,20260720,072500,82.50,82.50,82.50,82.50
WTIUSD,20260720,072600,82.50,82.50,82.50,82.50
WTIUSD,20260720,072700,82.50,82.50,82.50,82.50
WTIUSD,20260720,072800,82.50,82.50,82.50,82.50
WTIUSD,20260720,072900,82.50,82.50,82.50,82.50
WTIUSD,20260720,073000,82.50,82.50,82.50,82.50
WTIUSD,20260720,073100,82.50,82.50,82.50,82.50
WTIUSD,20260720,073200,82.50,82.50,82.50,82.50
WTIUSD,20260720,073300,82.50,82.50,82.50,82.50
WTIUSD,20260720,073400,82.50,82.50,82.50,82.50
WTIUSD,20260720,073500,82.50,82.50,82.50,82.50
WTIUSD,20260720,073600,82.50,82.50,82.50,82.50
WTIUSD,20260720,073700,82.50,82.50,82.50,82.50
WTIUSD,20260720,073800,82.50,82.50,82.50,82.50
WTIUSD,20260720,073900,82.50,82.50,82.50,82.50
WTIUSD,20260720,074000,82.50,82.50,82.50,82.50
WTIUSD,20260720,074100,82.50,82.50,82.50,82.50
WTIUSD,20260720,074200,82.50,82.50,82.50,82.50
WTIUSD,20260720,074300,82.50,82.50,82.50,82.50
WTIUSD,20260720,074400,82.50,82.50,82.50,82.50
WTIUSD,20260720,074500,82.50,82.50,82.50,82.50
WTIUSD,20260720,074600,82.50,82.50,82.50,82.50
WTIUSD,20260720,074700,82.50,82.50,82.50,82.50
WTIUSD,20260720,074800,82.50,82.50,82.50,82.50
WTIUSD,20260720,074900,82.50,82.50,82.50,82.50
WTIUSD,20260720,075000,82.50,82.50,82.50,82.50
WTIUSD,20260720,075100,82.50,82.50,82.50,82.50
WTIUSD,20260720,075200,82.50,82.50,82.50,82.50
WTIUSD,20260720,075300,82.50,82.50,82.50,82.50
WTIUSD,20260720,075400,82.50,82.50,82.50,82.50
WTIUSD,20260720,075500,82.50,82.50,82.50,82.50
WTIUSD,20260720,075600,82.50,82.50,82.50,82.50
WTIUSD,20260720,075700,82.50,82.50,82.50,82.50
WTIUSD,20260720,075800,82.50,82.50,82.50,82.50
WTIUSD,20260720,075900,82.50,82.50,82.50,82.50
WTIUSD,20260720,080000,82.50,82.50,82.50,82.50
WTIUSD,20260720,080100,82.50,82.50,82.50,82.50
WTIUSD,20260720,080200,82.50,82.50,82.50,82.50
WTIUSD,20260720,080300,82.50,82.50,82.50,82.50
WTIUSD,20260720,080400,82.50,82.50,82.50,82.50
WTIUSD,20260720,080500,82.50,82.50,82.50,82.50
WTIUSD,20260720,080600,82.50,82.50,82.50,82.50
WTIUSD,20260720,080700,82.50,82.50,82.50,82.50
WTIUSD,20260720,080800,82.50,82.50,82.50,82.50
WTIUSD,20260720,080900,82.50,82.50,82.50,82.50
WTIUSD,20260720,081000,82.50,82.50,82.50,82.50
WTIUSD,20260720,081100,82.50,82.50,82.50,82.50
WTIUSD,20260720,081200,82.50,82.50,82.50,82.50
WTIUSD,20260720,081300,82.50,82.50,82.50,82.50
WTIUSD,20260720,081400,82.50,82.50,82.50,82.50
DJIUSD,20260720,000100,52292,52297,52281,52289
DJIUSD,20260720,000200,52290,52296,52285,52294
DJIUSD,20260720,000300,52293,52298,52266,52281
DJIUSD,20260720,000400,52280,52298,52275,52275
DJIUSD,20260720,000500,52277,52282,52267,52270
DJIUSD,20260720,000600,52272,52277,52256,52256
DJIUSD,20260720,000700,52258,52266,52230,52231
DJIUSD,20260720,000800,52232,52251,52232,52250
DJIUSD,20260720,000900,52252,52260,52248,52254
DJIUSD,20260720,001000,52256,52275,52256,52275
DJIUSD,20260720,001100,52276,52278,52260,52260
DJIUSD,20260720,001200,52259,52271,52257,52271
DJIUSD,20260720,001300,52270,52271,52268,52271
DJIUSD,20260720,001400,52272,52276,52268,52269
DJIUSD,20260720,001500,52268,52274,52266,52266
DJIUSD,20260720,001600,52267,52290,52267,52290
DJIUSD,20260720,001700,52291,52300,52290,52290
DJIUSD,20260720,001800,52289,52294,52289,52290
DJIUSD,20260720,001900,52289,52296,52286,52288
DJIUSD,20260720,002000,52286,52295,52284,52294
DJIUSD,20260720,002100,52295,52314,52295,52314
DJIUSD,20260720,002200,52315,52318,52311,52313
DJIUSD,20260720,002300,52312,52312,52300,52304
DJIUSD,20260720,002400,52305,52307,52300,52300
DJIUSD,20260720,002500,52299,52299,52290,52291
DJIUSD,20260720,002600,52290,52291,52287,52290
DJIUSD,20260720,002700,52289,52289,52280,52280
DJIUSD,20260720,002800,52279,52282,52272,52272
DJIUSD,20260720,002900,52273,52280,52273,52279
DJIUSD,20260720,003000,52278,52278,52268,52270
DJIUSD,20260720,003100,52268,52268,52261,52264
DJIUSD,20260720,003200,52265,52274,52265,52274
DJIUSD,20260720,003300,52273,52287,52272,52287
DJIUSD,20260720,003400,52288,52304,52288,52302
DJIUSD,20260720,003500,52303,52310,52301,52310
DJIUSD,20260720,003600,52311,52314,52310,52312
DJIUSD,20260720,003700,52313,52320,52313,52320
DJIUSD,20260720,003800,52321,52321,52308,52308
DJIUSD,20260720,003900,52310,52314,52310,52312
DJIUSD,20260720,004000,52311,52314,52311,52314
DJIUSD,20260720,004100,52315,52319,52315,52319
DJIUSD,20260720,004200,52320,52333,52320,52333
DJIUSD,20260720,004300,52334,52335,52332,52332
DJIUSD,20260720,004400,52333,52346,52333,52346
DJIUSD,20260720,004500,52348,52354,52346,52346
DJIUSD,20260720,004600,52344,52347,52342,52344
DJIUSD,20260720,004700,52346,52351,52342,52345
DJIUSD,20260720,004800,52344,52345,52334,52334
DJIUSD,20260720,004900,52333,52336,52332,52332
DJIUSD,20260720,005000,52333,52344,52333,52342
DJIUSD,20260720,005100,52343,52343,52334,52334
DJIUSD,20260720,005200,52333,52334,52324,52326
DJIUSD,20260720,005300,52325,52325,52318,52318
DJIUSD,20260720,005400,52317,52320,52316,52316
DJIUSD,20260720,005500,52317,52322,52317,52322
DJIUSD,20260720,005600,52324,52335,52324,52335
DJIUSD,20260720,005700,52334,52334,52325,52328
DJIUSD,20260720,005800,52329,52329,52325,52325
DJIUSD,20260720,005900,52324,52324,52322,52324
DJIUSD,20260720,010000,52326,52326,52322,52326
DJIUSD,20260720,010100,52327,52329,52316,52322
DJIUSD,20260720,010200,52320,52320,52312,52312
DJIUSD,20260720,010300,52311,52314,52311,52312
DJIUSD,20260720,010400,52311,52311,52306,52306
DJIUSD,20260720,010500,52307,52314,52307,52314
DJIUSD,20260720,010600,52315,52317,52310,52316
DJIUSD,20260720,010700,52315,52316,52302,52303
DJIUSD,20260720,010800,52302,52304,52302,52304
DJIUSD,20260720,010900,52305,52316,52305,52312
DJIUSD,20260720,011000,52313,52315,52312,52315
DJIUSD,20260720,011100,52316,52320,52313,52320
DJIUSD,20260720,011200,52318,52325,52318,52325
DJIUSD,20260720,011300,52326,52326,52323,52323
DJIUSD,20260720,011400,52322,52326,52321,52322
DJIUSD,20260720,011500,52320,52324,52318,52318
DJIUSD,20260720,011600,52319,52321,52319,52320
DJIUSD,20260720,011700,52319,52319,52316,52316
DJIUSD,20260720,011800,52314,52315,52310,52314
DJIUSD,20260720,011900,52310,52315,52308,52314
DJIUSD,20260720,012000,52312,52314,52310,52312
DJIUSD,20260720,012100,52314,52314,52309,52309
DJIUSD,20260720,012200,52310,52310,52302,52302
DJIUSD,20260720,012300,52303,52308,52302,52308
DJIUSD,20260720,012400,52309,52317,52308,52316
DJIUSD,20260720,012500,52317,52320,52317,52320
DJIUSD,20260720,012600,52321,52330,52321,52328
DJIUSD,20260720,012700,52327,52327,52305,52305
DJIUSD,20260720,012800,52304,52305,52298,52304
DJIUSD,20260720,012900,52305,52306,52303,52303
DJIUSD,20260720,013000,52302,52311,52300,52308
DJIUSD,20260720,013100,52307,52310,52296,52304
DJIUSD,20260720,013200,52305,52308,52300,52305
DJIUSD,20260720,013300,52304,52306,52302,52306
DJIUSD,20260720,013400,52307,52312,52307,52312
DJIUSD,20260720,013500,52313,52324,52313,52324
DJIUSD,20260720,013600,52323,52332,52323,52331
DJIUSD,20260720,013700,52332,52336,52330,52331
DJIUSD,20260720,013800,52330,52331,52321,52328
DJIUSD,20260720,013900,52329,52332,52327,52327
DJIUSD,20260720,014000,52326,52328,52322,52322
DJIUSD,20260720,014100,52320,52327,52318,52326
DJIUSD,20260720,014200,52324,52328,52322,52322
DJIUSD,20260720,014300,52321,52334,52321,52334
DJIUSD,20260720,014400,52336,52338,52334,52335
DJIUSD,20260720,014500,52336,52340,52336,52338
DJIUSD,20260720,014600,52336,52336,52304,52315
DJIUSD,20260720,014700,52314,52320,52307,52310
DJIUSD,20260720,014800,52308,52313,52308,52310
DJIUSD,20260720,014900,52309,52319,52308,52317
DJIUSD,20260720,015000,52316,52316,52311,52311
DJIUSD,20260720,015100,52310,52324,52310,52324
DJIUSD,20260720,015200,52323,52340,52322,52340
DJIUSD,20260720,015300,52339,52344,52336,52338
DJIUSD,20260720,015400,52339,52341,52336,52340
DJIUSD,20260720,015500,52341,52341,52328,52330
DJIUSD,20260720,015600,52331,52333,52326,52332
DJIUSD,20260720,015700,52333,52336,52333,52336
DJIUSD,20260720,015800,52337,52342,52336,52341
DJIUSD,20260720,015900,52340,52344,52340,52340
DJIUSD,20260720,020000,52341,52344,52340,52341
DJIUSD,20260720,020100,52343,52354,52332,52336
DJIUSD,20260720,020200,52335,52335,52324,52324
DJIUSD,20260720,020300,52323,52336,52322,52335
DJIUSD,20260720,020400,52334,52338,52328,52334
DJIUSD,20260720,020500,52335,52346,52332,52346
DJIUSD,20260720,020600,52345,52354,52344,52349
DJIUSD,20260720,020700,52350,52374,52349,52358
DJIUSD,20260720,020800,52359,52381,52359,52362
DJIUSD,20260720,020900,52360,52386,52360,52386
DJIUSD,20260720,021000,52387,52390,52377,52377
DJIUSD,20260720,021100,52375,52382,52375,52377
DJIUSD,20260720,021200,52376,52386,52372,52380
DJIUSD,20260720,021300,52381,52384,52376,52380
DJIUSD,20260720,021400,52381,52383,52376,52378
DJIUSD,20260720,021500,52377,52382,52370,52370
DJIUSD,20260720,021600,52371,52378,52366,52370
DJIUSD,20260720,021700,52371,52380,52370,52373
DJIUSD,20260720,021800,52372,52387,52368,52379
DJIUSD,20260720,021900,52378,52380,52369,52372
DJIUSD,20260720,022000,52373,52378,52373,52378
DJIUSD,20260720,022100,52377,52377,52368,52372
DJIUSD,20260720,022200,52373,52380,52362,52362
DJIUSD,20260720,022300,52363,52364,52354,52358
DJIUSD,20260720,022400,52359,52362,52357,52362
DJIUSD,20260720,022500,52364,52364,52356,52360
DJIUSD,20260720,022600,52359,52359,52350,52350
DJIUSD,20260720,022700,52352,52360,52352,52360
DJIUSD,20260720,022800,52361,52362,52354,52356
DJIUSD,20260720,022900,52357,52361,52356,52361
DJIUSD,20260720,023000,52360,52362,52352,52360
DJIUSD,20260720,023100,52358,52361,52348,52350
DJIUSD,20260720,023200,52349,52356,52348,52350
DJIUSD,20260720,023300,52351,52353,52342,52344
DJIUSD,20260720,023400,52345,52348,52343,52344
DJIUSD,20260720,023500,52345,52352,52340,52340
DJIUSD,20260720,023600,52339,52346,52338,52346
DJIUSD,20260720,023700,52347,52356,52340,52352
DJIUSD,20260720,023800,52353,52354,52347,52348
DJIUSD,20260720,023900,52347,52347,52341,52344
DJIUSD,20260720,024000,52346,52350,52338,52338
DJIUSD,20260720,024100,52337,52338,52332,52334
DJIUSD,20260720,024200,52335,52351,52335,52349
DJIUSD,20260720,024300,52348,52354,52348,52352
DJIUSD,20260720,024400,52351,52351,52336,52336
DJIUSD,20260720,024500,52335,52336,52332,52332
DJIUSD,20260720,024600,52331,52344,52328,52344
DJIUSD,20260720,024700,52342,52349,52342,52347
DJIUSD,20260720,024800,52348,52348,52340,52340
DJIUSD,20260720,024900,52341,52347,52341,52347
DJIUSD,20260720,025000,52348,52350,52346,52346
DJIUSD,20260720,025100,52348,52349,52344,52345
DJIUSD,20260720,025200,52346,52355,52346,52355
DJIUSD,20260720,025300,52356,52356,52345,52345
DJIUSD,20260720,025400,52346,52350,52346,52350
DJIUSD,20260720,025500,52349,52353,52348,52349
DJIUSD,20260720,025600,52348,52357,52348,52357
DJIUSD,20260720,025700,52360,52362,52353,52354
DJIUSD,20260720,025800,52353,52353,52350,52352
DJIUSD,20260720,025900,52351,52351,52349,52350
DJIUSD,20260720,030000,52352,52356,52350,52356
DJIUSD,20260720,030100,52357,52376,52357,52376
DJIUSD,20260720,030200,52377,52382,52372,52374
DJIUSD,20260720,030300,52373,52376,52370,52372
DJIUSD,20260720,030400,52371,52373,52370,52371
DJIUSD,20260720,030500,52372,52373,52366,52368
DJIUSD,20260720,030600,52367,52378,52365,52378
DJIUSD,20260720,030700,52379,52382,52372,52379
DJIUSD,20260720,030800,52380,52383,52374,52374
DJIUSD,20260720,030900,52375,52380,52374,52376
DJIUSD,20260720,031000,52377,52381,52377,52381
DJIUSD,20260720,031100,52380,52386,52380,52381
DJIUSD,20260720,031200,52382,52384,52368,52368
DJIUSD,20260720,031300,52369,52371,52365,52370
DJIUSD,20260720,031400,52369,52369,52364,52366
DJIUSD,20260720,031500,52367,52367,52358,52360
DJIUSD,20260720,031600,52361,52362,52356,52360
DJIUSD,20260720,031700,52359,52366,52359,52362
DJIUSD,20260720,031800,52361,52362,52356,52358
DJIUSD,20260720,031900,52357,52360,52355,52358
DJIUSD,20260720,032000,52359,52361,52353,52354
DJIUSD,20260720,032100,52355,52359,52344,52359
DJIUSD,20260720,032200,52360,52366,52356,52356
DJIUSD,20260720,032300,52357,52371,52357,52368
DJIUSD,20260720,032400,52367,52380,52366,52372
DJIUSD,20260720,032500,52371,52376,52368,52368
DJIUSD,20260720,032600,52366,52374,52364,52374
DJIUSD,20260720,032700,52373,52373,52366,52372
DJIUSD,20260720,032800,52371,52371,52359,52359
DJIUSD,20260720,032900,52360,52360,52350,52351
DJIUSD,20260720,033000,52350,52351,52342,52344
DJIUSD,20260720,033100,52343,52344,52338,52341
DJIUSD,20260720,033200,52340,52348,52340,52348
DJIUSD,20260720,033300,52347,52348,52342,52346
DJIUSD,20260720,033400,52347,52348,52344,52347
DJIUSD,20260720,033500,52346,52350,52342,52350
DJIUSD,20260720,033600,52349,52349,52340,52340
DJIUSD,20260720,033700,52339,52339,52332,52338
DJIUSD,20260720,033800,52339,52342,52338,52339
DJIUSD,20260720,033900,52338,52346,52336,52340
DJIUSD,20260720,034000,52339,52342,52336,52338
DJIUSD,20260720,034100,52339,52340,52336,52336
DJIUSD,20260720,034200,52338,52338,52334,52336
DJIUSD,20260720,034300,52335,52335,52310,52315
DJIUSD,20260720,034400,52314,52314,52299,52303
DJIUSD,20260720,034500,52304,52311,52302,52311
DJIUSD,20260720,034600,52310,52314,52305,52308
DJIUSD,20260720,034700,52310,52317,52308,52308
DJIUSD,20260720,034800,52309,52310,52304,52306
DJIUSD,20260720,034900,52307,52316,52306,52314
DJIUSD,20260720,035000,52313,52319,52312,52315
DJIUSD,20260720,035100,52314,52318,52305,52306
DJIUSD,20260720,035200,52305,52305,52294,52294
DJIUSD,20260720,035300,52292,52292,52284,52288
DJIUSD,20260720,035400,52287,52287,52282,52282
DJIUSD,20260720,035500,52280,52280,52271,52271
DJIUSD,20260720,035600,52272,52280,52271,52274
DJIUSD,20260720,035700,52275,52282,52274,52282
DJIUSD,20260720,035800,52281,52292,52280,52290
DJIUSD,20260720,035900,52291,52292,52286,52287
DJIUSD,20260720,040000,52288,52293,52287,52288
DJIUSD,20260720,040100,52289,52307,52287,52305
DJIUSD,20260720,040200,52304,52322,52304,52317
DJIUSD,20260720,040300,52318,52332,52318,52331
DJIUSD,20260720,040400,52330,52334,52322,52322
DJIUSD,20260720,040500,52323,52333,52323,52331
DJIUSD,20260720,040600,52330,52339,52329,52337
DJIUSD,20260720,040700,52336,52338,52329,52330
DJIUSD,20260720,040800,52329,52329,52321,52323
DJIUSD,20260720,040900,52324,52334,52324,52328
DJIUSD,20260720,041000,52329,52330,52326,52328
DJIUSD,20260720,041100,52327,52328,52320,52322
DJIUSD,20260720,041200,52321,52321,52313,52319
DJIUSD,20260720,041300,52318,52322,52315,52318
DJIUSD,20260720,041400,52317,52317,52307,52308
DJIUSD,20260720,041500,52307,52307,52300,52303
DJIUSD,20260720,041600,52304,52306,52290,52292
DJIUSD,20260720,041700,52291,52292,52286,52291
DJIUSD,20260720,041800,52292,52296,52288,52288
DJIUSD,20260720,041900,52289,52289,52282,52282
DJIUSD,20260720,042000,52281,52281,52278,52280
DJIUSD,20260720,042100,52281,52286,52281,52282
DJIUSD,20260720,042200,52281,52292,52281,52292
DJIUSD,20260720,042300,52291,52291,52286,52286
DJIUSD,20260720,042400,52285,52291,52285,52286
DJIUSD,20260720,042500,52287,52288,52286,52287
DJIUSD,20260720,042600,52286,52292,52286,52287
DJIUSD,20260720,042700,52286,52286,52280,52285
DJIUSD,20260720,042800,52286,52291,52286,52291
DJIUSD,20260720,042900,52293,52298,52293,52297
DJIUSD,20260720,043000,52296,52302,52296,52298
DJIUSD,20260720,043100,52297,52316,52296,52316
DJIUSD,20260720,043200,52317,52320,52314,52317
DJIUSD,20260720,043300,52316,52330,52316,52328
DJIUSD,20260720,043400,52330,52332,52319,52319
DJIUSD,20260720,043500,52317,52324,52314,52321
DJIUSD,20260720,043600,52320,52324,52312,52317
DJIUSD,20260720,043700,52316,52326,52316,52321
DJIUSD,20260720,043800,52320,52325,52317,52317
DJIUSD,20260720,043900,52318,52320,52318,52320
DJIUSD,20260720,044000,52322,52322,52317,52317
DJIUSD,20260720,044100,52318,52320,52314,52320
DJIUSD,20260720,044200,52319,52332,52318,52331
DJIUSD,20260720,044300,52330,52346,52330,52344
DJIUSD,20260720,044400,52342,52346,52342,52344
DJIUSD,20260720,044500,52346,52346,52334,52335
DJIUSD,20260720,044600,52334,52342,52334,52342
DJIUSD,20260720,044700,52341,52342,52336,52336
DJIUSD,20260720,044800,52335,52335,52332,52334
DJIUSD,20260720,044900,52335,52339,52332,52338
DJIUSD,20260720,045000,52337,52338,52333,52333
DJIUSD,20260720,045100,52334,52337,52331,52333
DJIUSD,20260720,045200,52332,52334,52331,52331
DJIUSD,20260720,045300,52330,52330,52328,52328
DJIUSD,20260720,045400,52329,52332,52329,52330
DJIUSD,20260720,045500,52331,52333,52328,52328
DJIUSD,20260720,045600,52329,52332,52326,52326
DJIUSD,20260720,045700,52325,52336,52323,52336
DJIUSD,20260720,045800,52335,52335,52328,52328
DJIUSD,20260720,045900,52327,52329,52326,52328
DJIUSD,20260720,050000,52329,52332,52329,52330
DJIUSD,20260720,050100,52329,52335,52327,52335
DJIUSD,20260720,050200,52334,52334,52326,52326
DJIUSD,20260720,050300,52327,52327,52324,52327
DJIUSD,20260720,050400,52328,52330,52322,52324
DJIUSD,20260720,050500,52323,52324,52322,52322
DJIUSD,20260720,050600,52321,52322,52312,52313
DJIUSD,20260720,050700,52314,52314,52308,52308
DJIUSD,20260720,050800,52307,52308,52306,52306
DJIUSD,20260720,050900,52307,52308,52305,52306
DJIUSD,20260720,051000,52307,52308,52305,52305
DJIUSD,20260720,051100,52306,52308,52305,52308
DJIUSD,20260720,051200,52309,52312,52304,52307
DJIUSD,20260720,051300,52306,52306,52302,52304
DJIUSD,20260720,051400,52306,52308,52303,52303
DJIUSD,20260720,051500,52304,52306,52301,52302
DJIUSD,20260720,051600,52305,52322,52304,52322
DJIUSD,20260720,051700,52321,52324,52318,52324
DJIUSD,20260720,051800,52325,52326,52318,52321
DJIUSD,20260720,051900,52322,52322,52316,52320
DJIUSD,20260720,052000,52321,52322,52320,52321
DJIUSD,20260720,052100,52322,52325,52320,52322
DJIUSD,20260720,052200,52321,52323,52320,52322
DJIUSD,20260720,052300,52323,52325,52321,52325
DJIUSD,20260720,052400,52326,52328,52320,52328
DJIUSD,20260720,052500,52327,52334,52325,52334
DJIUSD,20260720,052600,52333,52334,52328,52334
DJIUSD,20260720,052700,52335,52335,52332,52334
DJIUSD,20260720,052800,52333,52333,52326,52327
DJIUSD,20260720,052900,52328,52330,52326,52329
DJIUSD,20260720,053000,52330,52331,52326,52326
DJIUSD,20260720,053100,52325,52334,52324,52334
DJIUSD,20260720,053200,52335,52340,52332,52332
DJIUSD,20260720,053300,52333,52336,52329,52329
DJIUSD,20260720,053400,52328,52338,52328,52333
DJIUSD,20260720,053500,52332,52334,52332,52334
DJIUSD,20260720,053600,52333,52333,52326,52327
DJIUSD,20260720,053700,52326,52329,52325,52329
DJIUSD,20260720,053800,52330,52342,52330,52340
DJIUSD,20260720,053900,52341,52342,52336,52336
DJIUSD,20260720,054000,52335,52338,52334,52336
DJIUSD,20260720,054100,52335,52338,52333,52333
DJIUSD,20260720,054200,52332,52338,52331,52336
DJIUSD,20260720,054300,52337,52346,52337,52346
DJIUSD,20260720,054400,52347,52348,52346,52346
DJIUSD,20260720,054500,52347,52348,52344,52347
DJIUSD,20260720,054600,52348,52348,52344,52346
DJIUSD,20260720,054700,52345,52349,52344,52347
DJIUSD,20260720,054800,52348,52350,52344,52350
DJIUSD,20260720,054900,52349,52352,52349,52352
DJIUSD,20260720,055000,52351,52351,52346,52346
DJIUSD,20260720,055100,52347,52349,52346,52349
DJIUSD,20260720,055200,52350,52352,52346,52347
DJIUSD,20260720,055300,52346,52352,52346,52352
DJIUSD,20260720,055400,52351,52351,52348,52348
DJIUSD,20260720,055500,52349,52350,52346,52348
DJIUSD,20260720,055600,52349,52350,52346,52346
DJIUSD,20260720,055700,52345,52346,52339,52339
DJIUSD,20260720,055800,52338,52338,52334,52334
DJIUSD,20260720,055900,52333,52333,52324,52330
DJIUSD,20260720,060000,52329,52332,52328,52332
DJIUSD,20260720,060100,52333,52337,52333,52337
DJIUSD,20260720,060200,52338,52340,52335,52335
DJIUSD,20260720,060300,52334,52334,52330,52330
DJIUSD,20260720,060400,52331,52331,52328,52328
DJIUSD,20260720,060500,52330,52332,52328,52331
DJIUSD,20260720,060600,52330,52332,52326,52328
DJIUSD,20260720,060700,52327,52327,52323,52324
DJIUSD,20260720,060800,52323,52323,52315,52320
DJIUSD,20260720,060900,52319,52321,52317,52320
DJIUSD,20260720,061000,52321,52322,52319,52319
DJIUSD,20260720,061100,52320,52322,52318,52320
DJIUSD,20260720,061200,52318,52324,52318,52324
DJIUSD,20260720,061300,52323,52323,52319,52320
DJIUSD,20260720,061400,52319,52319,52314,52316
DJIUSD,20260720,061500,52314,52314,52310,52310
DJIUSD,20260720,061600,52309,52309,52304,52306
DJIUSD,20260720,061700,52305,52306,52304,52305
DJIUSD,20260720,061800,52306,52306,52300,52302
DJIUSD,20260720,061900,52304,52310,52304,52309
DJIUSD,20260720,062000,52308,52315,52308,52315
DJIUSD,20260720,062100,52314,52316,52312,52316
DJIUSD,20260720,062200,52317,52318,52312,52314
DJIUSD,20260720,062300,52313,52314,52310,52313
DJIUSD,20260720,062400,52314,52321,52314,52320
DJIUSD,20260720,062500,52321,52326,52321,52326
DJIUSD,20260720,062600,52327,52330,52327,52329
DJIUSD,20260720,062700,52330,52336,52330,52336
DJIUSD,20260720,062800,52338,52343,52337,52343
DJIUSD,20260720,062900,52344,52348,52344,52347
DJIUSD,20260720,063000,52346,52350,52346,52347
DJIUSD,20260720,063100,52346,52350,52344,52345
DJIUSD,20260720,063200,52344,52349,52344,52347
DJIUSD,20260720,063300,52346,52353,52345,52353
DJIUSD,20260720,063400,52354,52359,52350,52350
DJIUSD,20260720,063500,52351,52354,52348,52348
DJIUSD,20260720,063600,52349,52354,52349,52354
DJIUSD,20260720,063700,52355,52356,52350,52351
DJIUSD,20260720,063800,52352,52355,52352,52352
DJIUSD,20260720,063900,52354,52359,52354,52359
DJIUSD,20260720,064000,52360,52365,52360,52362
DJIUSD,20260720,064100,52361,52372,52361,52370
DJIUSD,20260720,064200,52371,52373,52367,52368
DJIUSD,20260720,064300,52367,52378,52366,52376
DJIUSD,20260720,064400,52375,52375,52371,52372
DJIUSD,20260720,064500,52373,52376,52371,52371
DJIUSD,20260720,064600,52370,52373,52368,52371
DJIUSD,20260720,064700,52372,52377,52372,52377
DJIUSD,20260720,064800,52378,52382,52378,52379
DJIUSD,20260720,064900,52380,52382,52380,52380
DJIUSD,20260720,065000,52381,52382,52381,52382
DJIUSD,20260720,065100,52383,52384,52381,52382
DJIUSD,20260720,065200,52383,52390,52382,52390
DJIUSD,20260720,065300,52389,52389,52386,52386
DJIUSD,20260720,065400,52385,52385,52379,52379
DJIUSD,20260720,065500,52378,52378,52373,52376
DJIUSD,20260720,065600,52375,52378,52370,52370
DJIUSD,20260720,065700,52369,52374,52369,52372
DJIUSD,20260720,065800,52371,52371,52370,52370
DJIUSD,20260720,065900,52369,52372,52368,52368
DJIUSD,20260720,070000,52367,52368,52365,52368
DJIUSD,20260720,070100,52369,52374,52368,52374
DJIUSD,20260720,070200,52372,52372,52368,52369
DJIUSD,20260720,070300,52370,52370,52366,52368
DJIUSD,20260720,070400,52367,52368,52362,52368
DJIUSD,20260720,070500,52367,52368,52362,52364
DJIUSD,20260720,070600,52363,52363,52356,52356
DJIUSD,20260720,070700,52355,52356,52352,52356
DJIUSD,20260720,070800,52355,52355,52350,52352
DJIUSD,20260720,070900,52353,52353,52349,52350
DJIUSD,20260720,071000,52349,52349,52343,52345
DJIUSD,20260720,071100,52346,52348,52340,52340
DJIUSD,20260720,071200,52339,52339,52326,52326
DJIUSD,20260720,071300,52327,52328,52319,52321
DJIUSD,20260720,071400,52320,52336,52320,52336
DJIUSD,20260720,071500,52337,52342,52334,52337
DJIUSD,20260720,071600,52336,52337,52332,52334
DJIUSD,20260720,071700,52333,52334,52331,52333
DJIUSD,20260720,071800,52332,52332,52323,52323
DJIUSD,20260720,071900,52324,52324,52320,52322
DJIUSD,20260720,072000,52323,52330,52323,52330
DJIUSD,20260720,072100,52331,52331,52326,52326
DJIUSD,20260720,072200,52327,52327,52320,52320
DJIUSD,20260720,072300,52321,52326,52321,52325
DJIUSD,20260720,072400,52326,52326,52316,52320
DJIUSD,20260720,072500,52322,52324,52322,52324
DJIUSD,20260720,072600,52325,52325,52316,52319
DJIUSD,20260720,072700,52320,52321,52316,52316
DJIUSD,20260720,072800,52317,52326,52317,52326
DJIUSD,20260720,072900,52325,52325,52322,52322
DJIUSD,20260720,073000,52321,52321,52318,52321
DJIUSD,20260720,073100,52322,52325,52318,52324
DJIUSD,20260720,073200,52323,52323,52318,52322
DJIUSD,20260720,073300,52321,52321,52318,52318
DJIUSD,20260720,073400,52320,52323,52318,52318
DJIUSD,20260720,073500,52317,52320,52316,52317
DJIUSD,20260720,073600,52318,52324,52318,52322
DJIUSD,20260720,073700,52321,52326,52320,52324
DJIUSD,20260720,073800,52325,52328,52324,52324
DJIUSD,20260720,073900,52323,52328,52317,52328
DJIUSD,20260720,074000,52327,52327,52319,52319
DJIUSD,20260720,074100,52320,52326,52319,52325
DJIUSD,20260720,074200,52326,52329,52320,52320
DJIUSD,20260720,074300,52322,52326,52322,52322
DJIUSD,20260720,074400,52321,52325,52318,52323
DJIUSD,20260720,074500,52321,52321,52317,52317
DJIUSD,20260720,074600,52316,52316,52313,52316
DJIUSD,20260720,074700,52315,52315,52306,52310
DJIUSD,20260720,074800,52312,52320,52311,52320
DJIUSD,20260720,074900,52321,52322,52314,52316
DJIUSD,20260720,075000,52315,52315,52310,52312
DJIUSD,20260720,075100,52311,52313,52308,52312
DJIUSD,20260720,075200,52313,52313,52310,52310
DJIUSD,20260720,075300,52309,52310,52304,52310
DJIUSD,20260720,075400,52309,52310,52308,52310
DJIUSD,20260720,075500,52309,52309,52304,52304
DJIUSD,20260720,075600,52303,52306,52298,52306
DJIUSD,20260720,075700,52307,52310,52307,52309
DJIUSD,20260720,075800,52310,52312,52310,52310
DJIUSD,20260720,075900,52311,52312,52303,52303
DJIUSD,20260720,080000,52302,52302,52298,52301
DJIUSD,20260720,080100,52302,52311,52302,52310
DJIUSD,20260720,080200,52308,52310,52302,52308
DJIUSD,20260720,080300,52307,52307,52300,52307
DJIUSD,20260720,080400,52306,52308,52302,52302
DJIUSD,20260720,080500,52301,52305,52301,52303
DJIUSD,20260720,080600,52302,52305,52290,52294
DJIUSD,20260720,080700,52296,52302,52296,52297
DJIUSD,20260720,080800,52298,52301,52296,52301
DJIUSD,20260720,080900,52300,52312,52300,52312
DJIUSD,20260720,081000,52313,52316,52308,52309
DJIUSD,20260720,081100,52308,52308,52296,52300
DJIUSD,20260720,081200,52299,52300,52296,52296
DJIUSD,20260720,081300,52297,52300,52296,52300
DJIUSD,20260720,081400,52301,52302,52295,52296
DJIUSD,20260720,081500,52295,52296,52294,52295
DJIUSD,20260720,081800,52302,52302,52296,52296
DJIUSD,20260720,081900,52295,52300,52292,52292
DJIUSD,20260720,082000,52293,52297,52290,52296
DJIUSD,20260720,082100,52295,52306,52292,52306
DJIUSD,20260720,082200,52305,52305,52294,52294
DJIUSD,20260720,082300,52293,52304,52293,52302
DJIUSD,20260720,082400,52301,52309,52300,52304
DJIUSD,20260720,082500,52303,52303,52292,52293
DJIUSD,20260720,082600,52294,52294,52291,52291
DJIUSD,20260720,082700,52289,52298,52286,52295
DJIUSD,20260720,082800,52294,52294,52292,52293
DJIUSD,20260720,082900,52294,52294,52292,52292
DJIUSD,20260720,083000,52294,52295,52288,52290
DJIUSD,20260720,083100,52289,52294,52285,52294
DJIUSD,20260720,083200,52292,52292,52284,52284
DJIUSD,20260720,083300,52283,52283,52272,52272
DJIUSD,20260720,083400,52273,52273,52269,52271
DJIUSD,20260720,083500,52268,52268,52264,52267
DJIUSD,20260720,083600,52268,52268,52258,52260
DJIUSD,20260720,083700,52261,52270,52261,52267
DJIUSD,20260720,083800,52266,52266,52261,52266
DJIUSD,20260720,083900,52267,52273,52266,52266
DJIUSD,20260720,084000,52265,52268,52261,52267
DJIUSD,20260720,084100,52266,52271,52264,52271
DJIUSD,20260720,084200,52272,52298,52272,52298
DJIUSD,20260720,084300,52299,52300,52274,52274
DJIUSD,20260720,084400,52276,52278,52274,52274
DJIUSD,20260720,084500,52276,52284,52276,52283
DJIUSD,20260720,084600,52282,52285,52277,52285
DJIUSD,20260720,084700,52286,52291,52284,52286
DJIUSD,20260720,084800,52285,52290,52271,52271
DJIUSD,20260720,084900,52270,52278,52270,52276
DJIUSD,20260720,085000,52275,52277,52272,52276
DJIUSD,20260720,085100,52277,52286,52277,52284
DJIUSD,20260720,085200,52285,52290,52285,52290
DJIUSD,20260720,085300,52289,52290,52284,52284
DJIUSD,20260720,085400,52283,52285,52280,52282
DJIUSD,20260720,085500,52281,52282,52278,52282
DJIUSD,20260720,085600,52281,52282,52276,52280
DJIUSD,20260720,085700,52281,52282,52280,52280
DJIUSD,20260720,085800,52279,52279,52274,52274
DJIUSD,20260720,085900,52273,52274,52270,52271
DJIUSD,20260720,090000,52272,52283,52272,52283
DJIUSD,20260720,090100,52282,52305,52282,52305
DJIUSD,20260720,090200,52304,52325,52304,52324
DJIUSD,20260720,090300,52325,52325,52317,52317
DJIUSD,20260720,090400,52316,52322,52310,52318
DJIUSD,20260720,090500,52319,52328,52309,52309
DJIUSD,20260720,090600,52307,52312,52302,52302
DJIUSD,20260720,090700,52300,52308,52296,52299
DJIUSD,20260720,090800,52298,52301,52295,52301
DJIUSD,20260720,090900,52302,52304,52298,52300
DJIUSD,20260720,091000,52299,52308,52298,52306
DJIUSD,20260720,091100,52307,52312,52303,52304
DJIUSD,20260720,091200,52305,52307,52302,52304
DJIUSD,20260720,091300,52303,52312,52300,52300
DJIUSD,20260720,091400,52299,52306,52296,52296
DJIUSD,20260720,091500,52298,52302,52296,52302
DJIUSD,20260720,091600,52303,52303,52296,52298
DJIUSD,20260720,091700,52297,52302,52296,52302
DJIUSD,20260720,091800,52301,52301,52288,52288
DJIUSD,20260720,091900,52289,52306,52289,52303
DJIUSD,20260720,092000,52302,52302,52296,52300
DJIUSD,20260720,092100,52302,52314,52302,52310
DJIUSD,20260720,092200,52309,52312,52302,52305
DJIUSD,20260720,092300,52304,52348,52303,52346
DJIUSD,20260720,092400,52353,52354,52334,52336
DJIUSD,20260720,092500,52337,52346,52336,52343
DJIUSD,20260720,092600,52344,52356,52344,52354
DJIUSD,20260720,092700,52352,52366,52350,52366
DJIUSD,20260720,092800,52368,52378,52364,52366
DJIUSD,20260720,092900,52367,52374,52364,52364
DJIUSD,20260720,093000,52362,52372,52362,52370
DJIUSD,20260720,093100,52371,52408,52371,52396
DJIUSD,20260720,093200,52397,52399,52386,52392
DJIUSD,20260720,093300,52393,52400,52390,52390
DJIUSD,20260720,093400,52391,52414,52390,52412
DJIUSD,20260720,093500,52411,52428,52407,52424
DJIUSD,20260720,093600,52425,52435,52425,52430
DJIUSD,20260720,093700,52431,52444,52430,52430
DJIUSD,20260720,093800,52432,52438,52428,52434
DJIUSD,20260720,093900,52433,52444,52424,52438
DJIUSD,20260720,094000,52439,52441,52432,52436
DJIUSD,20260720,094100,52434,52437,52428,52434
DJIUSD,20260720,094200,52435,52450,52430,52430
DJIUSD,20260720,094300,52429,52445,52426,52436
DJIUSD,20260720,094400,52437,52440,52434,52440
DJIUSD,20260720,094500,52439,52448,52438,52447
DJIUSD,20260720,094600,52448,52456,52440,52451
DJIUSD,20260720,094700,52454,52458,52446,52446
DJIUSD,20260720,094800,52447,52447,52424,52425
DJIUSD,20260720,094900,52428,52428,52416,52416
DJIUSD,20260720,095000,52417,52418,52410,52412
DJIUSD,20260720,095100,52411,52411,52396,52396
DJIUSD,20260720,095200,52395,52400,52392,52400
DJIUSD,20260720,095300,52401,52406,52400,52402
DJIUSD,20260720,095400,52403,52405,52396,52396
DJIUSD,20260720,095500,52395,52396,52393,52395
DJIUSD,20260720,095600,52394,52402,52394,52399
DJIUSD,20260720,095700,52400,52418,52400,52418
DJIUSD,20260720,095800,52420,52436,52420,52428
DJIUSD,20260720,095900,52429,52431,52424,52424
DJIUSD,20260720,100000,52425,52425,52412,52417
DJIUSD,20260720,100100,52418,52448,52418,52443
DJIUSD,20260720,100200,52444,52446,52434,52441
DJIUSD,20260720,100300,52440,52463,52440,52456
DJIUSD,20260720,100400,52455,52455,52447,52452
DJIUSD,20260720,100500,52453,52454,52442,52443
DJIUSD,20260720,100600,52442,52444,52430,52432
DJIUSD,20260720,100700,52433,52440,52432,52433
DJIUSD,20260720,100800,52432,52434,52427,52432
DJIUSD,20260720,100900,52431,52431,52420,52426
DJIUSD,20260720,101000,52428,52432,52428,52430
DJIUSD,20260720,101100,52431,52434,52426,52430
DJIUSD,20260720,101200,52431,52433,52424,52428
DJIUSD,20260720,101300,52429,52452,52429,52450
DJIUSD,20260720,101400,52449,52449,52442,52446
DJIUSD,20260720,101500,52447,52451,52447,52450
DJIUSD,20260720,101600,52449,52455,52448,52452
DJIUSD,20260720,101700,52453,52458,52452,52456
DJIUSD,20260720,101800,52457,52457,52448,52449
DJIUSD,20260720,101900,52448,52453,52446,52450
DJIUSD,20260720,102000,52449,52450,52442,52448
DJIUSD,20260720,102100,52446,52448,52438,52443
DJIUSD,20260720,102200,52442,52447,52440,52440
DJIUSD,20260720,102300,52441,52448,52441,52444
DJIUSD,20260720,102400,52445,52448,52444,52446
DJIUSD,20260720,102500,52447,52454,52444,52452
DJIUSD,20260720,102600,52451,52454,52448,52450
DJIUSD,20260720,102700,52448,52453,52446,52451
DJIUSD,20260720,102800,52452,52452,52446,52451
DJIUSD,20260720,102900,52452,52456,52452,52456
DJIUSD,20260720,103000,52457,52462,52448,52448
DJIUSD,20260720,103100,52447,52450,52436,52438
DJIUSD,20260720,103200,52440,52443,52438,52443
DJIUSD,20260720,103300,52446,52450,52438,52438
DJIUSD,20260720,103400,52437,52437,52426,52432
DJIUSD,20260720,103500,52431,52435,52428,52435
DJIUSD,20260720,103600,52436,52440,52431,52437
DJIUSD,20260720,103700,52436,52444,52434,52442
DJIUSD,20260720,103800,52441,52448,52438,52448
DJIUSD,20260720,103900,52450,52459,52447,52458
DJIUSD,20260720,104000,52457,52460,52457,52458
DJIUSD,20260720,104100,52459,52464,52458,52464
DJIUSD,20260720,104200,52465,52470,52465,52466
DJIUSD,20260720,104300,52467,52467,52458,52460
DJIUSD,20260720,104400,52459,52459,52444,52444
DJIUSD,20260720,104500,52443,52444,52438,52444
DJIUSD,20260720,104600,52443,52448,52440,52448
DJIUSD,20260720,104700,52446,52446,52442,52443
DJIUSD,20260720,104800,52442,52444,52439,52442
DJIUSD,20260720,104900,52444,52445,52439,52445
DJIUSD,20260720,105000,52444,52454,52444,52452
DJIUSD,20260720,105100,52451,52454,52450,52451
DJIUSD,20260720,105200,52450,52452,52446,52448
DJIUSD,20260720,105300,52450,52450,52442,52446
DJIUSD,20260720,105400,52444,52444,52441,52441
DJIUSD,20260720,105500,52440,52441,52434,52434
DJIUSD,20260720,105600,52436,52437,52432,52432
DJIUSD,20260720,105700,52431,52438,52431,52437
DJIUSD,20260720,105800,52438,52446,52433,52446
DJIUSD,20260720,105900,52447,52454,52446,52452
DJIUSD,20260720,110000,52451,52451,52446,52448
DJIUSD,20260720,110100,52449,52456,52448,52456
DJIUSD,20260720,110200,52457,52460,52455,52456
DJIUSD,20260720,110300,52457,52459,52452,52452
DJIUSD,20260720,110400,52451,52454,52448,52450
DJIUSD,20260720,110500,52451,52453,52449,52449
DJIUSD,20260720,110600,52447,52447,52443,52444
DJIUSD,20260720,110700,52445,52453,52444,52453
DJIUSD,20260720,110800,52454,52455,52448,52450
DJIUSD,20260720,110900,52449,52450,52446,52448
DJIUSD,20260720,111000,52446,52450,52444,52449
DJIUSD,20260720,111100,52448,52466,52448,52464
DJIUSD,20260720,111200,52463,52466,52461,52461
DJIUSD,20260720,111300,52460,52462,52458,52461
DJIUSD,20260720,111400,52460,52460,52456,52456
DJIUSD,20260720,111500,52457,52463,52457,52460
DJIUSD,20260720,111600,52459,52481,52459,52479
DJIUSD,20260720,111700,52478,52478,52474,52478
DJIUSD,20260720,111800,52479,52482,52477,52482
DJIUSD,20260720,111900,52483,52483,52468,52469
DJIUSD,20260720,112000,52468,52468,52457,52457
DJIUSD,20260720,112100,52456,52464,52456,52462
DJIUSD,20260720,112200,52463,52477,52463,52477
DJIUSD,20260720,112300,52476,52484,52476,52484
DJIUSD,20260720,112400,52486,52492,52486,52488
DJIUSD,20260720,112500,52487,52492,52483,52490
DJIUSD,20260720,112600,52489,52489,52481,52484
DJIUSD,20260720,112700,52483,52488,52483,52486
DJIUSD,20260720,112800,52485,52486,52484,52486
DJIUSD,20260720,112900,52488,52492,52488,52488
DJIUSD,20260720,113000,52487,52489,52486,52486
DJIUSD,20260720,113100,52485,52486,52480,52486
DJIUSD,20260720,113200,52487,52502,52487,52496
DJIUSD,20260720,113300,52495,52496,52492,52493
DJIUSD,20260720,113400,52492,52503,52491,52502
DJIUSD,20260720,113500,52501,52502,52494,52496
DJIUSD,20260720,113600,52497,52502,52494,52502
DJIUSD,20260720,113700,52501,52503,52497,52498
DJIUSD,20260720,113800,52497,52500,52494,52495
DJIUSD,20260720,113900,52494,52494,52488,52490
DJIUSD,20260720,114000,52492,52492,52488,52490
DJIUSD,20260720,114100,52489,52490,52486,52490
DJIUSD,20260720,114200,52492,52502,52492,52501
DJIUSD,20260720,114300,52500,52503,52495,52496
DJIUSD,20260720,114400,52495,52500,52495,52498
DJIUSD,20260720,114500,52500,52503,52500,52500
DJIUSD,20260720,114600,52499,52500,52492,52499
DJIUSD,20260720,114700,52500,52506,52500,52506
DJIUSD,20260720,114800,52507,52512,52507,52508
DJIUSD,20260720,114900,52509,52510,52504,52504
DJIUSD,20260720,115000,52505,52511,52505,52506
DJIUSD,20260720,115100,52505,52510,52502,52510
DJIUSD,20260720,115200,52511,52517,52511,52514
DJIUSD,20260720,115300,52515,52525,52513,52524
DJIUSD,20260720,115400,52525,52528,52518,52518
DJIUSD,20260720,115500,52517,52517,52508,52508
DJIUSD,20260720,115600,52509,52510,52496,52496
DJIUSD,20260720,115700,52497,52498,52494,52494
DJIUSD,20260720,115800,52495,52500,52495,52498
DJIUSD,20260720,115900,52500,52502,52498,52502
DJIUSD,20260720,120000,52501,52504,52496,52504
DJIUSD,20260720,120100,52505,52510,52505,52505
DJIUSD,20260720,120200,52503,52505,52495,52505
DJIUSD,20260720,120300,52504,52504,52502,52504
DJIUSD,20260720,120400,52505,52505,52500,52502
DJIUSD,20260720,120500,52501,52504,52500,52501
DJIUSD,20260720,120600,52500,52504,52496,52496
DJIUSD,20260720,120700,52494,52497,52488,52488
DJIUSD,20260720,120800,52489,52492,52488,52489
DJIUSD,20260720,120900,52490,52492,52488,52488
DJIUSD,20260720,121000,52489,52489,52485,52486
DJIUSD,20260720,121100,52485,52492,52485,52492
DJIUSD,20260720,121200,52493,52498,52493,52494
DJIUSD,20260720,121300,52492,52492,52478,52478
DJIUSD,20260720,121400,52477,52478,52474,52474
DJIUSD,20260720,121500,52473,52473,52466,52468
DJIUSD,20260720,121600,52466,52466,52458,52462
DJIUSD,20260720,121700,52463,52463,52458,52462
DJIUSD,20260720,121800,52461,52461,52448,52449
DJIUSD,20260720,121900,52448,52455,52448,52455
DJIUSD,20260720,122000,52456,52460,52450,52455
DJIUSD,20260720,122100,52456,52464,52453,52464
DJIUSD,20260720,122200,52465,52466,52462,52462
DJIUSD,20260720,122300,52464,52472,52458,52472
DJIUSD,20260720,122400,52473,52476,52471,52471
DJIUSD,20260720,122500,52470,52473,52469,52472
DJIUSD,20260720,122600,52473,52480,52466,52466
DJIUSD,20260720,122700,52465,52468,52464,52465
DJIUSD,20260720,122800,52466,52472,52465,52472
DJIUSD,20260720,122900,52470,52474,52468,52474
DJIUSD,20260720,123000,52473,52475,52468,52468
DJIUSD,20260720,123100,52467,52478,52463,52468
DJIUSD,20260720,123200,52469,52470,52446,52446
DJIUSD,20260720,123300,52448,52451,52448,52449
DJIUSD,20260720,123400,52448,52456,52448,52455
DJIUSD,20260720,123500,52456,52457,52454,52454
DJIUSD,20260720,123600,52453,52453,52438,52442
DJIUSD,20260720,123700,52444,52445,52440,52445
DJIUSD,20260720,123800,52446,52446,52440,52444
DJIUSD,20260720,123900,52443,52443,52434,52438
DJIUSD,20260720,124000,52439,52445,52439,52442
DJIUSD,20260720,124100,52441,52447,52436,52442
DJIUSD,20260720,124200,52440,52440,52434,52434
DJIUSD,20260720,124300,52433,52437,52432,52437
DJIUSD,20260720,124400,52438,52438,52434,52435
DJIUSD,20260720,124500,52436,52442,52436,52440
DJIUSD,20260720,124600,52438,52450,52436,52448
DJIUSD,20260720,124700,52449,52458,52449,52455
DJIUSD,20260720,124800,52456,52458,52454,52458
DJIUSD,20260720,124900,52459,52465,52458,52464
DJIUSD,20260720,125000,52465,52471,52460,52470
DJIUSD,20260720,125100,52471,52476,52468,52476
DJIUSD,20260720,125200,52475,52479,52474,52476
DJIUSD,20260720,125300,52477,52481,52477,52481
DJIUSD,20260720,125400,52482,52491,52482,52487
DJIUSD,20260720,125500,52488,52497,52488,52496
DJIUSD,20260720,125600,52495,52495,52480,52480
DJIUSD,20260720,125700,52479,52480,52476,52477
DJIUSD,20260720,125800,52478,52480,52472,52475
DJIUSD,20260720,125900,52474,52474,52466,52471
DJIUSD,20260720,130000,52470,52470,52466,52470
DJIUSD,20260720,130100,52471,52490,52464,52488
DJIUSD,20260720,130200,52486,52491,52476,52476
DJIUSD,20260720,130300,52477,52478,52476,52476
DJIUSD,20260720,130400,52475,52492,52475,52492
DJIUSD,20260720,130500,52491,52502,52489,52502
DJIUSD,20260720,130600,52501,52510,52501,52510
DJIUSD,20260720,130700,52509,52509,52504,52505
DJIUSD,20260720,130800,52502,52510,52502,52506
DJIUSD,20260720,130900,52507,52510,52504,52510
DJIUSD,20260720,131000,52509,52509,52499,52500
DJIUSD,20260720,131100,52499,52505,52498,52504
DJIUSD,20260720,131200,52505,52506,52498,52502
DJIUSD,20260720,131300,52501,52502,52498,52501
DJIUSD,20260720,131400,52502,52508,52500,52502
DJIUSD,20260720,131500,52501,52501,52494,52494
DJIUSD,20260720,131600,52492,52492,52490,52492
DJIUSD,20260720,131700,52491,52495,52489,52491
DJIUSD,20260720,131800,52490,52492,52486,52492
DJIUSD,20260720,131900,52493,52495,52484,52484
DJIUSD,20260720,132000,52485,52490,52483,52486
DJIUSD,20260720,132100,52487,52489,52486,52486
DJIUSD,20260720,132200,52487,52488,52476,52476
DJIUSD,20260720,132300,52477,52480,52477,52479
DJIUSD,20260720,132400,52478,52481,52474,52481
DJIUSD,20260720,132500,52482,52486,52482,52483
DJIUSD,20260720,132600,52482,52482,52479,52479
DJIUSD,20260720,132700,52478,52478,52474,52475
DJIUSD,20260720,132800,52474,52476,52474,52474
DJIUSD,20260720,132900,52473,52473,52460,52460
DJIUSD,20260720,133000,52461,52466,52461,52464
DJIUSD,20260720,133100,52463,52550,52461,52526
DJIUSD,20260720,133200,52521,52570,52514,52562
DJIUSD,20260720,133300,52560,52594,52556,52575
DJIUSD,20260720,133400,52582,52607,52568,52572
DJIUSD,20260720,133500,52568,52593,52568,52583
DJIUSD,20260720,133600,52582,52600,52578,52586
DJIUSD,20260720,133700,52587,52588,52572,52578
DJIUSD,20260720,133800,52576,52588,52576,52586
DJIUSD,20260720,133900,52587,52595,52581,52584
DJIUSD,20260720,134000,52583,52586,52578,52584
DJIUSD,20260720,134100,52583,52586,52574,52586
DJIUSD,20260720,134200,52585,52604,52584,52604
DJIUSD,20260720,134300,52607,52607,52592,52594
DJIUSD,20260720,134400,52595,52602,52585,52585
DJIUSD,20260720,134500,52584,52584,52576,52580
DJIUSD,20260720,134600,52581,52592,52581,52588
DJIUSD,20260720,134700,52586,52586,52567,52567
DJIUSD,20260720,134800,52566,52570,52558,52566
DJIUSD,20260720,134900,52568,52568,52540,52552
DJIUSD,20260720,135000,52553,52555,52543,52543
DJIUSD,20260720,135100,52542,52542,52535,52540
DJIUSD,20260720,135200,52539,52550,52538,52550
DJIUSD,20260720,135300,52549,52560,52544,52560
DJIUSD,20260720,135400,52559,52560,52553,52556
DJIUSD,20260720,135500,52555,52568,52555,52566
DJIUSD,20260720,135600,52565,52567,52558,52560
DJIUSD,20260720,135700,52561,52563,52556,52561
DJIUSD,20260720,135800,52560,52570,52560,52568
DJIUSD,20260720,135900,52567,52568,52565,52568
DJIUSD,20260720,140000,52567,52567,52557,52566
DJIUSD,20260720,140100,52567,52567,52545,52550
DJIUSD,20260720,140200,52551,52552,52536,52536
DJIUSD,20260720,140300,52534,52546,52458,52464
DJIUSD,20260720,140400,52468,52480,52454,52466
DJIUSD,20260720,140500,52467,52500,52461,52470
DJIUSD,20260720,140600,52471,52476,52460,52474
DJIUSD,20260720,140700,52475,52490,52474,52482
DJIUSD,20260720,140800,52481,52494,52476,52491
DJIUSD,20260720,140900,52502,52502,52475,52492
DJIUSD,20260720,141000,52493,52496,52481,52482
DJIUSD,20260720,141100,52481,52488,52478,52481
DJIUSD,20260720,141200,52480,52480,52459,52467
DJIUSD,20260720,141300,52468,52468,52446,52454
DJIUSD,20260720,141400,52453,52455,52449,52455
DJIUSD,20260720,141500,52454,52466,52452,52463
DJIUSD,20260720,141600,52462,52464,52447,52454
DJIUSD,20260720,141700,52455,52474,52454,52474
DJIUSD,20260720,141800,52475,52475,52464,52465
DJIUSD,20260720,141900,52464,52468,52464,52464
DJIUSD,20260720,142000,52465,52466,52447,52456
DJIUSD,20260720,142100,52455,52455,52440,52441
DJIUSD,20260720,142200,52442,52446,52440,52440
DJIUSD,20260720,142300,52442,52444,52432,52433
DJIUSD,20260720,142400,52434,52441,52434,52440
DJIUSD,20260720,142500,52441,52444,52437,52437
DJIUSD,20260720,142600,52436,52440,52430,52437
DJIUSD,20260720,142700,52438,52452,52438,52450
DJIUSD,20260720,142800,52449,52458,52448,52458
DJIUSD,20260720,142900,52460,52478,52460,52475
DJIUSD,20260720,143000,52474,52481,52468,52481
DJIUSD,20260720,143100,52482,52488,52476,52485
DJIUSD,20260720,143200,52486,52490,52480,52481
DJIUSD,20260720,143300,52480,52480,52474,52476
DJIUSD,20260720,143400,52474,52474,52455,52457
DJIUSD,20260720,143500,52456,52460,52452,52456
DJIUSD,20260720,143600,52458,52474,52455,52474
DJIUSD,20260720,143700,52475,52480,52474,52477
DJIUSD,20260720,143800,52479,52480,52477,52478
DJIUSD,20260720,143900,52479,52482,52476,52476
DJIUSD,20260720,144000,52478,52478,52466,52466
DJIUSD,20260720,144100,52465,52466,52462,52462
DJIUSD,20260720,144200,52461,52461,52450,52460
DJIUSD,20260720,144300,52458,52460,52447,52447
DJIUSD,20260720,144400,52446,52446,52438,52442
DJIUSD,20260720,144500,52441,52441,52428,52436
DJIUSD,20260720,144600,52437,52447,52437,52447
DJIUSD,20260720,144700,52448,52450,52443,52450
DJIUSD,20260720,144800,52452,52479,52452,52478
DJIUSD,20260720,144900,52479,52484,52470,52471
DJIUSD,20260720,145000,52472,52474,52466,52467
DJIUSD,20260720,145100,52466,52466,52461,52464
DJIUSD,20260720,145200,52465,52465,52452,52452
DJIUSD,20260720,145300,52453,52455,52441,52441
DJIUSD,20260720,145400,52440,52448,52440,52443
DJIUSD,20260720,145500,52442,52452,52432,52434
DJIUSD,20260720,145600,52435,52435,52418,52422
DJIUSD,20260720,145700,52421,52422,52418,52421
DJIUSD,20260720,145800,52420,52425,52418,52422
DJIUSD,20260720,145900,52423,52436,52423,52434
DJIUSD,20260720,150000,52433,52434,52426,52431
DJIUSD,20260720,150100,52432,52435,52422,52432
DJIUSD,20260720,150200,52430,52432,52428,52430
DJIUSD,20260720,150300,52432,52436,52428,52432
DJIUSD,20260720,150400,52433,52437,52432,52435
DJIUSD,20260720,150500,52438,52450,52438,52450
DJIUSD,20260720,150600,52448,52451,52446,52448
DJIUSD,20260720,150700,52446,52450,52440,52444
DJIUSD,20260720,150800,52445,52452,52442,52444
DJIUSD,20260720,150900,52445,52448,52440,52444
DJIUSD,20260720,151000,52443,52445,52436,52437
DJIUSD,20260720,151100,52438,52450,52438,52442
DJIUSD,20260720,151200,52445,52456,52442,52443
DJIUSD,20260720,151300,52444,52444,52436,52438
DJIUSD,20260720,151400,52439,52440,52428,52428
DJIUSD,20260720,151500,52426,52432,52424,52430
DJIUSD,20260720,151600,52431,52432,52420,52424
DJIUSD,20260720,151700,52423,52426,52419,52424
DJIUSD,20260720,151800,52425,52436,52424,52434
DJIUSD,20260720,151900,52435,52438,52432,52438
DJIUSD,20260720,152000,52439,52440,52430,52433
DJIUSD,20260720,152100,52434,52437,52428,52432
DJIUSD,20260720,152200,52433,52440,52433,52440
DJIUSD,20260720,152300,52439,52446,52438,52442
DJIUSD,20260720,152400,52441,52447,52441,52447
DJIUSD,20260720,152500,52448,52461,52448,52460
DJIUSD,20260720,152600,52461,52474,52458,52474
DJIUSD,20260720,152700,52475,52486,52475,52482
DJIUSD,20260720,152800,52484,52504,52480,52494
DJIUSD,20260720,152900,52496,52497,52477,52496
DJIUSD,20260720,153000,52497,52520,52476,52484
DJIUSD,20260720,153100,52471,52548,52466,52548
DJIUSD,20260720,153200,52552,52618,52536,52592
DJIUSD,20260720,153300,52590,52597,52542,52552
DJIUSD,20260720,153400,52546,52551,52488,52488
DJIUSD,20260720,153500,52487,52506,52472,52494
DJIUSD,20260720,153600,52500,52500,52466,52466
DJIUSD,20260720,153700,52463,52486,52456,52477
DJIUSD,20260720,153800,52476,52505,52470,52503
DJIUSD,20260720,153900,52505,52522,52471,52477
DJIUSD,20260720,154000,52478,52506,52470,52498
DJIUSD,20260720,154100,52505,52534,52498,52517
DJIUSD,20260720,154200,52522,52529,52488,52490
DJIUSD,20260720,154300,52488,52489,52466,52488
DJIUSD,20260720,154400,52491,52506,52469,52498
DJIUSD,20260720,154500,52488,52494,52462,52466
DJIUSD,20260720,154600,52464,52471,52423,52423
DJIUSD,20260720,154700,52420,52420,52390,52404
DJIUSD,20260720,154800,52402,52424,52388,52406
DJIUSD,20260720,154900,52408,52423,52404,52416
DJIUSD,20260720,155000,52417,52420,52395,52409
DJIUSD,20260720,155100,52408,52442,52407,52427
DJIUSD,20260720,155200,52426,52455,52419,52422
DJIUSD,20260720,155300,52421,52421,52363,52373
DJIUSD,20260720,155400,52372,52372,52328,52335
DJIUSD,20260720,155500,52333,52342,52324,52334
DJIUSD,20260720,155600,52330,52341,52319,52328
DJIUSD,20260720,155700,52326,52332,52312,52330
DJIUSD,20260720,155800,52333,52348,52331,52335
DJIUSD,20260720,155900,52334,52338,52322,52333
DJIUSD,20260720,160000,52326,52326,52312,52312
DJIUSD,20260720,160100,52310,52360,52310,52335
DJIUSD,20260720,160200,52338,52350,52318,52319
DJIUSD,20260720,160300,52320,52322,52291,52322
DJIUSD,20260720,160400,52328,52336,52316,52328
DJIUSD,20260720,160500,52329,52334,52305,52306
DJIUSD,20260720,160600,52307,52320,52294,52300
DJIUSD,20260720,160700,52298,52298,52274,52286
DJIUSD,20260720,160800,52284,52284,52260,52266
DJIUSD,20260720,160900,52267,52289,52260,52260
DJIUSD,20260720,161000,52258,52266,52249,52252
DJIUSD,20260720,161100,52250,52253,52230,52247
DJIUSD,20260720,161200,52249,52262,52247,52260
DJIUSD,20260720,161300,52256,52258,52252,52258
DJIUSD,20260720,161400,52257,52278,52254,52272
DJIUSD,20260720,161500,52274,52277,52232,52238
DJIUSD,20260720,161600,52239,52272,52239,52249
DJIUSD,20260720,161700,52253,52266,52246,52247
DJIUSD,20260720,161800,52248,52262,52243,52250
DJIUSD,20260720,161900,52248,52260,52245,52250
DJIUSD,20260720,162000,52249,52252,52230,52241
DJIUSD,20260720,162100,52239,52239,52196,52215
DJIUSD,20260720,162200,52214,52225,52205,52220
DJIUSD,20260720,162300,52221,52232,52219,52226
DJIUSD,20260720,162400,52224,52240,52220,52231
DJIUSD,20260720,162500,52230,52238,52218,52228
DJIUSD,20260720,162600,52226,52236,52208,52221
DJIUSD,20260720,162700,52222,52234,52218,52226
DJIUSD,20260720,162800,52227,52232,52209,52212
DJIUSD,20260720,162900,52213,52224,52211,52216
DJIUSD,20260720,163000,52220,52244,52220,52236
DJIUSD,20260720,163100,52234,52234,52208,52220
DJIUSD,20260720,163200,52221,52237,52209,52234
DJIUSD,20260720,163300,52235,52238,52203,52204
DJIUSD,20260720,163400,52206,52206,52190,52190
DJIUSD,20260720,163500,52192,52208,52182,52190
DJIUSD,20260720,163600,52189,52189,52168,52170
DJIUSD,20260720,163700,52168,52176,52164,52168
DJIUSD,20260720,163800,52169,52208,52168,52208
DJIUSD,20260720,163900,52207,52226,52202,52224
DJIUSD,20260720,164000,52223,52223,52206,52214
DJIUSD,20260720,164100,52215,52234,52215,52227
DJIUSD,20260720,164200,52226,52232,52194,52194
DJIUSD,20260720,164300,52196,52208,52186,52191
DJIUSD,20260720,164400,52194,52210,52192,52193
DJIUSD,20260720,164500,52192,52196,52184,52187
DJIUSD,20260720,164600,52186,52218,52173,52218
DJIUSD,20260720,164700,52220,52234,52220,52230
DJIUSD,20260720,164800,52232,52238,52223,52223
DJIUSD,20260720,164900,52222,52226,52210,52214
DJIUSD,20260720,165000,52212,52222,52212,52216
DJIUSD,20260720,165100,52214,52242,52211,52229
DJIUSD,20260720,165200,52230,52249,52230,52240
DJIUSD,20260720,165300,52241,52242,52218,52219
DJIUSD,20260720,165400,52220,52220,52204,52207
DJIUSD,20260720,165500,52206,52226,52203,52207
DJIUSD,20260720,165600,52206,52208,52198,52208
DJIUSD,20260720,165700,52206,52206,52184,52192
DJIUSD,20260720,165800,52193,52196,52185,52194
DJIUSD,20260720,165900,52196,52198,52166,52168
DJIUSD,20260720,170000,52166,52190,52158,52184
DJIUSD,20260720,170100,52188,52189,52158,52165
DJIUSD,20260720,170200,52168,52191,52162,52191
DJIUSD,20260720,170300,52192,52194,52167,52181
DJIUSD,20260720,170400,52185,52190,52178,52178
DJIUSD,20260720,170500,52176,52187,52172,52176
DJIUSD,20260720,170600,52175,52179,52130,52132
DJIUSD,20260720,170700,52133,52146,52126,52137
DJIUSD,20260720,170800,52140,52174,52140,52174
DJIUSD,20260720,170900,52172,52179,52169,52172
DJIUSD,20260720,171000,52198,52228,52192,52222
DJIUSD,20260720,171100,52221,52228,52198,52198
DJIUSD,20260720,171200,52196,52198,52182,52190
DJIUSD,20260720,171300,52192,52208,52186,52186
DJIUSD,20260720,171400,52185,52194,52173,52194
DJIUSD,20260720,171500,52193,52202,52190,52201
DJIUSD,20260720,171600,52198,52216,52189,52212
DJIUSD,20260720,171700,52211,52220,52207,52220
DJIUSD,20260720,171800,52222,52222,52206,52218
DJIUSD,20260720,171900,52219,52229,52217,52226
DJIUSD,20260720,172000,52225,52232,52214,52231
DJIUSD,20260720,172100,52228,52233,52221,52225
DJIUSD,20260720,172200,52226,52241,52222,52234
DJIUSD,20260720,172300,52236,52252,52236,52252
DJIUSD,20260720,172400,52251,52252,52246,52247
DJIUSD,20260720,172500,52246,52263,52245,52256
DJIUSD,20260720,172600,52254,52270,52251,52260
DJIUSD,20260720,172700,52262,52276,52256,52256
DJIUSD,20260720,172800,52254,52264,52254,52260
DJIUSD,20260720,172900,52258,52265,52249,52249
DJIUSD,20260720,173000,52246,52266,52246,52262
DJIUSD,20260720,173100,52264,52270,52254,52258
DJIUSD,20260720,173200,52256,52263,52256,52262
DJIUSD,20260720,173300,52263,52266,52252,52254
DJIUSD,20260720,173400,52255,52256,52242,52242
DJIUSD,20260720,173500,52241,52256,52240,52253
DJIUSD,20260720,173600,52254,52255,52244,52245
DJIUSD,20260720,173700,52244,52252,52241,52250
DJIUSD,20260720,173800,52248,52251,52220,52222
DJIUSD,20260720,173900,52220,52228,52216,52228
DJIUSD,20260720,174000,52229,52240,52223,52224
DJIUSD,20260720,174100,52226,52226,52216,52220
DJIUSD,20260720,174200,52219,52238,52219,52232
DJIUSD,20260720,174300,52230,52236,52220,52223
DJIUSD,20260720,174400,52224,52240,52224,52225
DJIUSD,20260720,174500,52223,52247,52220,52247
DJIUSD,20260720,174600,52249,52249,52223,52230
DJIUSD,20260720,174700,52232,52242,52228,52240
DJIUSD,20260720,174800,52242,52258,52232,52241
DJIUSD,20260720,174900,52240,52240,52225,52228
DJIUSD,20260720,175000,52226,52238,52217,52230
DJIUSD,20260720,175100,52231,52232,52222,52228
DJIUSD,20260720,175200,52232,52252,52232,52243
DJIUSD,20260720,175300,52244,52251,52238,52250
DJIUSD,20260720,175400,52249,52264,52244,52263
DJIUSD,20260720,175500,52264,52273,52260,52266
DJIUSD,20260720,175600,52265,52270,52258,52266
DJIUSD,20260720,175700,52267,52267,52256,52258
DJIUSD,20260720,175800,52259,52259,52240,52241
DJIUSD,20260720,175900,52240,52247,52234,52234
DJIUSD,20260720,180000,52235,52236,52215,52218
DJIUSD,20260720,180100,52216,52236,52216,52236
DJIUSD,20260720,180200,52237,52251,52236,52236
DJIUSD,20260720,180300,52235,52235,52212,52219
DJIUSD,20260720,180400,52218,52244,52212,52242
DJIUSD,20260720,180500,52243,52246,52234,52234
DJIUSD,20260720,180600,52233,52247,52232,52247
DJIUSD,20260720,180700,52248,52260,52243,52260
DJIUSD,20260720,180800,52259,52265,52256,52258
DJIUSD,20260720,180900,52260,52272,52260,52266
DJIUSD,20260720,181000,52268,52272,52267,52271
DJIUSD,20260720,181100,52270,52287,52267,52286
DJIUSD,20260720,181200,52285,52288,52278,52282
DJIUSD,20260720,181300,52283,52288,52280,52280
DJIUSD,20260720,181400,52278,52291,52276,52286
DJIUSD,20260720,181500,52285,52287,52280,52283
DJIUSD,20260720,181600,52284,52284,52254,52254
DJIUSD,20260720,181700,52253,52264,52251,52264
DJIUSD,20260720,181800,52265,52272,52260,52272
DJIUSD,20260720,181900,52273,52274,52264,52270
DJIUSD,20260720,182000,52268,52277,52268,52275
DJIUSD,20260720,182100,52276,52280,52272,52276
DJIUSD,20260720,182200,52277,52277,52267,52267
DJIUSD,20260720,182300,52266,52269,52259,52261
DJIUSD,20260720,182400,52262,52286,52262,52284
DJIUSD,20260720,182500,52283,52288,52280,52286
DJIUSD,20260720,182600,52285,52285,52258,52259
DJIUSD,20260720,182700,52258,52258,52244,52249
DJIUSD,20260720,182800,52250,52267,52250,52264
DJIUSD,20260720,182900,52263,52263,52250,52252
DJIUSD,20260720,183000,52253,52260,52252,52259
DJIUSD,20260720,183100,52260,52272,52244,52244
DJIUSD,20260720,183200,52243,52253,52242,52252
DJIUSD,20260720,183300,52253,52265,52250,52250
DJIUSD,20260720,183400,52251,52252,52228,52228
DJIUSD,20260720,183500,52229,52236,52224,52225
DJIUSD,20260720,183600,52224,52236,52224,52235
DJIUSD,20260720,183700,52232,52232,52224,52230
DJIUSD,20260720,183800,52232,52242,52228,52242
DJIUSD,20260720,183900,52243,52244,52235,52243
DJIUSD,20260720,184000,52244,52260,52244,52259
DJIUSD,20260720,184100,52260,52264,52252,52254
DJIUSD,20260720,184200,52253,52262,52153,52200
DJIUSD,20260720,184300,52196,52218,52196,52213
DJIUSD,20260720,184400,52214,52234,52212,52232
DJIUSD,20260720,184500,52230,52234,52217,52226
DJIUSD,20260720,184600,52225,52239,52216,52236
DJIUSD,20260720,184700,52235,52265,52228,52265
DJIUSD,20260720,184800,52266,52273,52260,52261
DJIUSD,20260720,184900,52259,52265,52259,52263
DJIUSD,20260720,185000,52264,52268,52261,52266
DJIUSD,20260720,185100,52265,52265,52243,52243
DJIUSD,20260720,185200,52241,52250,52238,52242
DJIUSD,20260720,185300,52241,52241,52223,52237
DJIUSD,20260720,185400,52236,52238,52226,52226
DJIUSD,20260720,185500,52227,52228,52189,52189
DJIUSD,20260720,185600,52190,52204,52190,52202
DJIUSD,20260720,185700,52203,52204,52184,52184
DJIUSD,20260720,185800,52182,52199,52182,52195
DJIUSD,20260720,185900,52194,52196,52183,52183
DJIUSD,20260720,190000,52180,52189,52176,52186
DJIUSD,20260720,190100,52187,52198,52182,52198
DJIUSD,20260720,190200,52202,52204,52176,52176
DJIUSD,20260720,190300,52180,52187,52178,52185
DJIUSD,20260720,190400,52186,52190,52174,52174
DJIUSD,20260720,190500,52175,52176,52168,52169
DJIUSD,20260720,190600,52168,52168,52144,52150
DJIUSD,20260720,190700,52149,52156,52146,52152
DJIUSD,20260720,190800,52153,52156,52148,52156
DJIUSD,20260720,190900,52158,52164,52153,52158
DJIUSD,20260720,191000,52157,52176,52156,52173
DJIUSD,20260720,191100,52172,52179,52155,52158
DJIUSD,20260720,191200,52159,52160,52150,52154
DJIUSD,20260720,191300,52156,52160,52156,52158
DJIUSD,20260720,191400,52159,52162,52150,52154
DJIUSD,20260720,191500,52153,52153,52135,52141
DJIUSD,20260720,191600,52140,52140,52116,52116
DJIUSD,20260720,191700,52118,52133,52117,52126
DJIUSD,20260720,191800,52128,52146,52128,52138
DJIUSD,20260720,191900,52140,52146,52140,52144
DJIUSD,20260720,192000,52145,52148,52128,52130
DJIUSD,20260720,192100,52128,52136,52126,52136
DJIUSD,20260720,192200,52138,52144,52134,52143
DJIUSD,20260720,192300,52145,52156,52145,52147
DJIUSD,20260720,192400,52148,52151,52136,52140
DJIUSD,20260720,192500,52138,52140,52132,52134
DJIUSD,20260720,192600,52133,52133,52122,52125
DJIUSD,20260720,192700,52126,52132,52120,52132
DJIUSD,20260720,192800,52133,52135,52110,52112
DJIUSD,20260720,192900,52113,52116,52109,52115
DJIUSD,20260720,193000,52116,52130,52116,52129
DJIUSD,20260720,193100,52128,52138,52120,52129
DJIUSD,20260720,193200,52128,52128,52120,52121
DJIUSD,20260720,193300,52120,52132,52115,52131
DJIUSD,20260720,193400,52132,52140,52128,52138
DJIUSD,20260720,193500,52139,52157,52139,52156
DJIUSD,20260720,193600,52155,52162,52154,52157
DJIUSD,20260720,193700,52158,52158,52126,52130
DJIUSD,20260720,193800,52129,52130,52124,52128
DJIUSD,20260720,193900,52129,52134,52128,52131
DJIUSD,20260720,194000,52130,52138,52122,52122
DJIUSD,20260720,194100,52124,52125,52106,52110
DJIUSD,20260720,194200,52111,52120,52108,52119
DJIUSD,20260720,194300,52118,52125,52116,52124
DJIUSD,20260720,194400,52125,52129,52112,52114
DJIUSD,20260720,194500,52116,52118,52112,52117
DJIUSD,20260720,194600,52116,52142,52114,52142
DJIUSD,20260720,194700,52140,52142,52126,52132
DJIUSD,20260720,194800,52133,52133,52127,52132
DJIUSD,20260720,194900,52134,52136,52127,52136
DJIUSD,20260720,195000,52135,52135,52127,52134
DJIUSD,20260720,195100,52135,52148,52135,52139
DJIUSD,20260720,195200,52140,52152,52134,52152
DJIUSD,20260720,195300,52153,52166,52153,52163
DJIUSD,20260720,195400,52162,52172,52159,52172
DJIUSD,20260720,195500,52171,52178,52163,52163
DJIUSD,20260720,195600,52162,52163,52156,52160
DJIUSD,20260720,195700,52159,52159,52144,52148
DJIUSD,20260720,195800,52149,52168,52149,52162
DJIUSD,20260720,195900,52164,52169,52158,52164
DJIUSD,20260720,200000,52163,52168,52160,52168
DJIUSD,20260720,200100,52170,52190,52170,52190
DJIUSD,20260720,200200,52192,52208,52192,52205
DJIUSD,20260720,200300,52204,52210,52194,52208
DJIUSD,20260720,200400,52209,52209,52186,52193
DJIUSD,20260720,200500,52195,52199,52192,52194
DJIUSD,20260720,200600,52192,52198,52189,52189
DJIUSD,20260720,200700,52188,52198,52185,52198
DJIUSD,20260720,200800,52199,52200,52183,52184
DJIUSD,20260720,200900,52183,52183,52174,52175
DJIUSD,20260720,201000,52173,52187,52172,52184
DJIUSD,20260720,201100,52185,52191,52176,52190
DJIUSD,20260720,201200,52191,52194,52185,52192
DJIUSD,20260720,201300,52191,52205,52191,52200
DJIUSD,20260720,201400,52201,52214,52200,52213
DJIUSD,20260720,201500,52212,52214,52202,52205
DJIUSD,20260720,201600,52206,52212,52200,52206
DJIUSD,20260720,201700,52207,52221,52207,52216
DJIUSD,20260720,201800,52217,52226,52217,52217
DJIUSD,20260720,201900,52218,52221,52209,52217
DJIUSD,20260720,202000,52218,52221,52216,52220
DJIUSD,20260720,202100,52221,52226,52214,52225
DJIUSD,20260720,202200,52226,52226,52212,52213
DJIUSD,20260720,202300,52210,52210,52188,52191
DJIUSD,20260720,202400,52192,52192,52177,52177
DJIUSD,20260720,202500,52176,52176,52160,52160
DJIUSD,20260720,202600,52159,52178,52154,52178
DJIUSD,20260720,202700,52179,52188,52174,52175
DJIUSD,20260720,202800,52177,52178,52166,52174
DJIUSD,20260720,202900,52173,52176,52167,52173
DJIUSD,20260720,203000,52174,52184,52174,52175
DJIUSD,20260720,203100,52172,52172,52149,52149
DJIUSD,20260720,203200,52150,52152,52140,52140
DJIUSD,20260720,203300,52141,52147,52136,52136
DJIUSD,20260720,203400,52134,52134,52118,52124
DJIUSD,20260720,203500,52123,52123,52099,52104
DJIUSD,20260720,203600,52105,52120,52102,52117
DJIUSD,20260720,203700,52116,52134,52114,52132
DJIUSD,20260720,203800,52134,52138,52121,52123
DJIUSD,20260720,203900,52122,52130,52109,52109
DJIUSD,20260720,204000,52108,52108,52089,52091
DJIUSD,20260720,204100,52090,52090,52073,52073
DJIUSD,20260720,204200,52074,52074,52060,52068
DJIUSD,20260720,204300,52069,52074,52059,52064
DJIUSD,20260720,204400,52065,52068,52052,52056
DJIUSD,20260720,204500,52055,52056,52029,52030
DJIUSD,20260720,204600,52028,52034,52014,52022
DJIUSD,20260720,204700,52024,52048,52022,52046
DJIUSD,20260720,204800,52047,52052,52042,52046
DJIUSD,20260720,204900,52045,52052,52043,52045
DJIUSD,20260720,205000,52046,52050,52041,52043
DJIUSD,20260720,205100,52034,52050,52030,52049
DJIUSD,20260720,205200,52046,52048,52038,52041
DJIUSD,20260720,205300,52039,52058,52039,52057
DJIUSD,20260720,205400,52054,52062,52046,52052
DJIUSD,20260720,205500,52053,52067,52050,52060
DJIUSD,20260720,205600,52061,52061,52050,52060
DJIUSD,20260720,205700,52061,52062,52054,52058
DJIUSD,20260720,205800,52059,52059,52049,52050
DJIUSD,20260720,205900,52049,52052,52038,52052
DJIUSD,20260720,210000,52053,52062,52052,52054
DJIUSD,20260720,210100,52052,52072,52050,52070
DJIUSD,20260720,210200,52072,52075,52064,52075
DJIUSD,20260720,210300,52074,52074,52056,52059
DJIUSD,20260720,210400,52057,52057,52044,52052
DJIUSD,20260720,210500,52051,52054,52047,52051
DJIUSD,20260720,210600,52050,52052,52037,52038
DJIUSD,20260720,210700,52039,52056,52030,52056
DJIUSD,20260720,210800,52060,52064,52054,52059
DJIUSD,20260720,210900,52061,52062,52052,52057
DJIUSD,20260720,211000,52056,52072,52054,52069
DJIUSD,20260720,211100,52066,52088,52066,52080
DJIUSD,20260720,211200,52079,52079,52062,52062
DJIUSD,20260720,211300,52061,52061,52052,52055
DJIUSD,20260720,211400,52054,52056,52030,52031
DJIUSD,20260720,211500,52030,52030,52002,52002
DJIUSD,20260720,211600,52001,52007,51988,52006
DJIUSD,20260720,211700,52007,52024,52007,52024
DJIUSD,20260720,211800,52025,52036,52014,52024
DJIUSD,20260720,211900,52026,52026,52014,52025
DJIUSD,20260720,212000,52026,52030,52012,52017
DJIUSD,20260720,212100,52018,52033,52018,52019
DJIUSD,20260720,212200,52018,52030,52018,52025
DJIUSD,20260720,212300,52024,52034,52024,52028
DJIUSD,20260720,212400,52027,52046,52018,52045
DJIUSD,20260720,212500,52046,52058,52044,52052
DJIUSD,20260720,212600,52051,52052,52032,52032
DJIUSD,20260720,212700,52031,52036,52024,52032
DJIUSD,20260720,212800,52031,52038,52028,52038
DJIUSD,20260720,212900,52037,52044,52033,52035
DJIUSD,20260720,213000,52034,52072,52032,52064
DJIUSD,20260720,213100,52067,52080,52052,52053
DJIUSD,20260720,213200,52052,52088,52050,52088
DJIUSD,20260720,213300,52087,52090,52078,52090
DJIUSD,20260720,213400,52092,52092,52078,52080
DJIUSD,20260720,213500,52079,52092,52076,52085
DJIUSD,20260720,213600,52084,52088,52063,52065
DJIUSD,20260720,213700,52064,52074,52060,52064
DJIUSD,20260720,213800,52066,52068,52058,52063
DJIUSD,20260720,213900,52061,52081,52060,52072
DJIUSD,20260720,214000,52070,52086,52068,52078
DJIUSD,20260720,214100,52080,52094,52074,52094
DJIUSD,20260720,214200,52093,52098,52092,52093
DJIUSD,20260720,214300,52094,52099,52082,52084
DJIUSD,20260720,214400,52082,52097,52080,52097
DJIUSD,20260720,214500,52096,52096,52083,52090
DJIUSD,20260720,214600,52091,52108,52089,52090
DJIUSD,20260720,214700,52089,52106,52089,52106
DJIUSD,20260720,214800,52107,52108,52094,52096
DJIUSD,20260720,214900,52094,52096,52088,52094
DJIUSD,20260720,215000,52095,52108,52095,52102
DJIUSD,20260720,215100,52100,52100,52074,52076
DJIUSD,20260720,215200,52078,52089,52076,52077
DJIUSD,20260720,215300,52078,52078,52065,52066
DJIUSD,20260720,215400,52064,52064,52053,52053
DJIUSD,20260720,215500,52054,52067,52048,52064
DJIUSD,20260720,215600,52066,52070,52047,52054
DJIUSD,20260720,215700,52048,52072,52037,52070
DJIUSD,20260720,215800,52071,52082,52069,52072
DJIUSD,20260720,215900,52070,52074,52058,52058
DJIUSD,20260720,220000,52059,52066,52036,52066
DJIUSD,20260720,220100,52068,52090,52068,52085
DJIUSD,20260720,220200,52086,52090,52080,52081
DJIUSD,20260720,220300,52080,52084,52072,52072
DJIUSD,20260720,220400,52070,52076,52067,52074
DJIUSD,20260720,220500,52075,52082,52075,52080
DJIUSD,20260720,220600,52078,52083,52076,52079
DJIUSD,20260720,220700,52078,52084,52076,52078
DJIUSD,20260720,220800,52077,52077,52065,52071
DJIUSD,20260720,220900,52072,52074,52071,52073
DJIUSD,20260720,221000,52072,52072,52060,52066
DJIUSD,20260720,221100,52065,52065,52054,52055
DJIUSD,20260720,221200,52056,52058,52051,52058
DJIUSD,20260720,221300,52056,52060,52055,52058
DJIUSD,20260720,221400,52057,52062,52057,52060
DJIUSD,20260720,221500,52058,52058,52045,52045
DJIUSD,20260720,221600,52046,52050,52044,52046
DJIUSD,20260720,221700,52048,52052,52045,52047
DJIUSD,20260720,221800,52046,52048,52038,52038
DJIUSD,20260720,221900,52039,52039,52037,52037
DJIUSD,20260720,222000,52038,52045,52038,52044
DJIUSD,20260720,222100,52045,52046,52044,52046
DJIUSD,20260720,222200,52048,52050,52048,52050
DJIUSD,20260720,222300,52049,52050,52046,52048
DJIUSD,20260720,222400,52049,52052,52046,52046
DJIUSD,20260720,222500,52047,52050,52047,52050
DJIUSD,20260720,222600,52051,52056,52051,52056
DJIUSD,20260720,222700,52054,52054,52034,52034
DJIUSD,20260720,222800,52035,52040,52035,52039
DJIUSD,20260720,222900,52042,52044,52042,52044
DJIUSD,20260720,223000,52045,52048,52042,52043
DJIUSD,20260720,223100,52044,52048,52044,52048
DJIUSD,20260720,223200,52049,52056,52049,52054
DJIUSD,20260720,223300,52053,52058,52053,52056
DJIUSD,20260720,223400,52057,52059,52057,52058
DJIUSD,20260720,223500,52056,52059,52056,52059
DJIUSD,20260720,223600,52058,52058,52057,52058
DJIUSD,20260720,223700,52059,52062,52059,52062
DJIUSD,20260720,223800,52063,52067,52063,52066
DJIUSD,20260720,223900,52067,52068,52062,52064
DJIUSD,20260720,224000,52065,52066,52065,52066
DJIUSD,20260720,224100,52065,52066,52062,52063
DJIUSD,20260720,224200,52064,52067,52064,52066
DJIUSD,20260720,224300,52065,52065,52058,52058
DJIUSD,20260720,224400,52059,52060,52059,52059
DJIUSD,20260720,224500,52058,52062,52058,52062
DJIUSD,20260720,224600,52064,52068,52062,52064
DJIUSD,20260720,224700,52065,52067,52064,52067
DJIUSD,20260720,224800,52068,52074,52068,52074
DJIUSD,20260720,224900,52075,52077,52074,52075
DJIUSD,20260720,225000,52076,52076,52074,52074
DJIUSD,20260720,225100,52073,52073,52064,52066
DJIUSD,20260720,225200,52067,52067,52062,52064
DJIUSD,20260720,225300,52065,52069,52064,52066
DJIUSD,20260720,225400,52068,52068,52067,52067
DJIUSD,20260720,225500,52066,52072,52066,52072
DJIUSD,20260720,225600,52074,52075,52072,52072
DJIUSD,20260720,225700,52071,52072,52070,52072
DJIUSD,20260720,225800,52072,52074,52072,52073
DJIUSD,20260720,225900,52072,52076,52070,52076
DJIUSD,20260720,230000,52077,52091,52077,52091
DJIUSD,20260720,230100,52091,52091,52091,52091
DJIUSD,20260720,230200,52091,52091,52091,52091
DJIUSD,20260720,230300,52091,52091,52091,52091
DJIUSD,20260720,230400,52091,52091,52091,52091
DJIUSD,20260720,230500,52091,52091,52091,52091
DJIUSD,20260720,230600,52091,52091,52091,52091
DJIUSD,20260720,230700,52091,52091,52091,52091
DJIUSD,20260720,230800,52091,52091,52091,52091
DJIUSD,20260720,230900,52091,52091,52091,52091
DJIUSD,20260720,231000,52091,52091,52091,52091
DJIUSD,20260720,231100,52091,52091,52091,52091
DJIUSD,20260720,231200,52091,52091,52091,52091
DJIUSD,20260720,231300,52091,52091,52091,52091
DJIUSD,20260720,231400,52091,52091,52091,52091
DJIUSD,20260720,231500,52091,52091,52091,52091
DJIUSD,20260720,231600,52091,52091,52091,52091
DJIUSD,20260720,231700,52091,52091,52091,52091
DJIUSD,20260720,231800,52091,52091,52091,52091
DJIUSD,20260720,231900,52091,52091,52091,52091
DJIUSD,20260720,232000,52091,52091,52091,52091
DJIUSD,20260720,232100,52091,52091,52091,52091
DJIUSD,20260720,232200,52091,52091,52091,52091
DJIUSD,20260720,232300,52091,52091,52091,52091
DJIUSD,20260720,232400,52091,52091,52091,52091
DJIUSD,20260720,232500,52091,52091,52091,52091
DJIUSD,20260720,232600,52091,52091,52091,52091
DJIUSD,20260720,232700,52091,52091,52091,52091
DJIUSD,20260720,232800,52091,52091,52091,52091
DJIUSD,20260720,232900,52091,52091,52091,52091
DJIUSD,20260720,233000,52091,52091,52091,52091
DJIUSD,20260720,233100,52091,52091,52091,52091
DJIUSD,20260720,233200,52091,52091,52091,52091
DJIUSD,20260720,233300,52091,52091,52091,52091
DJIUSD,20260720,233400,52091,52091,52091,52091
DJIUSD,20260720,233500,52091,52091,52091,52091
DJIUSD,20260720,233600,52091,52091,52091,52091
DJIUSD,20260720,233700,52091,52091,52091,52091
DJIUSD,20260720,233800,52091,52091,52091,52091
DJIUSD,20260720,233900,52091,52091,52091,52091
DJIUSD,20260720,234000,52091,52091,52091,52091
DJIUSD,20260720,234100,52091,52091,52091,52091
DJIUSD,20260720,234200,52091,52091,52091,52091
DJIUSD,20260720,234300,52091,52091,52091,52091
DJIUSD,20260720,234400,52091,52091,52091,52091
DJIUSD,20260720,234500,52091,52091,52091,52091
DJIUSD,20260720,234600,52091,52091,52091,52091
DJIUSD,20260720,234700,52091,52091,52091,52091
DJIUSD,20260720,234800,52091,52091,52091,52091
DJIUSD,20260720,234900,52091,52091,52091,52091
DJIUSD,20260720,235000,52091,52091,52091,52091
DJIUSD,20260720,235100,52091,52091,52091,52091
DJIUSD,20260720,235200,52091,52091,52091,52091
DJIUSD,20260720,235300,52091,52091,52091,52091
DJIUSD,20260720,235400,52091,52091,52091,52091
DJIUSD,20260720,235500,52091,52091,52091,52091
DJIUSD,20260720,235600,52091,52091,52091,52091
DJIUSD,20260720,235700,52091,52091,52091,52091
DJIUSD,20260720,235800,52091,52091,52091,52091
DJIUSD,20260720,235900,52091,52091,52091,52091
DJIUSD,20260721,000000,52091,52091,52091,52091
SPXUSD,20260720,000100,7483,7492,7483,7492
SPXUSD,20260720,000200,7493,7495,7491,7495
SPXUSD,20260720,000300,7494,7495,7487,7491
SPXUSD,20260720,000400,7490,7493,7487,7487
SPXUSD,20260720,000500,7488,7488,7485,7486
SPXUSD,20260720,000600,7485,7486,7483,7483
SPXUSD,20260720,000700,7484,7485,7482,7482
SPXUSD,20260720,000800,7483,7484,7482,7484
SPXUSD,20260720,000900,7485,7485,7481,7483
SPXUSD,20260720,001000,7484,7486,7484,7486
SPXUSD,20260720,001100,7485,7485,7482,7482
SPXUSD,20260720,001200,7481,7483,7481,7483
SPXUSD,20260720,001300,7483,7483,7483,7483
SPXUSD,20260720,001400,7484,7484,7483,7483
SPXUSD,20260720,001500,7483,7483,7483,7483
SPXUSD,20260720,001600,7484,7486,7484,7486
SPXUSD,20260720,001700,7487,7488,7487,7488
SPXUSD,20260720,001800,7487,7488,7487,7488
SPXUSD,20260720,001900,7489,7489,7488,7488
SPXUSD,20260720,002000,7489,7490,7489,7490
SPXUSD,20260720,002100,7491,7494,7491,7494
SPXUSD,20260720,002200,7495,7495,7494,7494
SPXUSD,20260720,002300,7493,7494,7493,7493
SPXUSD,20260720,002400,7493,7493,7493,7493
SPXUSD,20260720,002500,7492,7492,7490,7490
SPXUSD,20260720,002600,7489,7489,7489,7489
SPXUSD,20260720,002700,7489,7489,7487,7488
SPXUSD,20260720,002800,7487,7488,7487,7487
SPXUSD,20260720,002900,7488,7488,7487,7487
SPXUSD,20260720,003000,7486,7486,7486,7486
SPXUSD,20260720,003100,7485,7486,7485,7486
SPXUSD,20260720,003200,7487,7487,7487,7487
SPXUSD,20260720,003300,7487,7489,7486,7489
SPXUSD,20260720,003400,7490,7494,7490,7494
SPXUSD,20260720,003500,7494,7494,7494,7494
SPXUSD,20260720,003600,7495,7496,7495,7495
SPXUSD,20260720,003700,7495,7495,7495,7495
SPXUSD,20260720,003800,7494,7494,7493,7493
SPXUSD,20260720,003900,7494,7494,7494,7494
SPXUSD,20260720,004000,7494,7494,7494,7494
SPXUSD,20260720,004100,7494,7495,7494,7495
SPXUSD,20260720,004200,7496,7497,7496,7497
SPXUSD,20260720,004300,7497,7497,7497,7497
SPXUSD,20260720,004400,7497,7500,7497,7500
SPXUSD,20260720,004500,7500,7500,7499,7499
SPXUSD,20260720,004600,7499,7499,7499,7499
SPXUSD,20260720,004700,7500,7500,7499,7499
SPXUSD,20260720,004800,7498,7498,7497,7497
SPXUSD,20260720,004900,7496,7496,7496,7496
SPXUSD,20260720,005000,7497,7497,7497,7497
SPXUSD,20260720,005100,7497,7497,7496,7496
SPXUSD,20260720,005200,7495,7495,7495,7495
SPXUSD,20260720,005300,7494,7494,7494,7494
SPXUSD,20260720,005400,7494,7494,7494,7494
SPXUSD,20260720,005500,7494,7494,7494,7494
SPXUSD,20260720,005600,7494,7495,7494,7495
SPXUSD,20260720,005700,7495,7495,7495,7495
SPXUSD,20260720,005800,7495,7495,7495,7495
SPXUSD,20260720,005900,7494,7494,7494,7494
SPXUSD,20260720,010000,7494,7494,7494,7494
SPXUSD,20260720,010100,7493,7493,7492,7493
SPXUSD,20260720,010200,7492,7492,7492,7492
SPXUSD,20260720,010300,7492,7492,7492,7492
SPXUSD,20260720,010400,7492,7492,7491,7491
SPXUSD,20260720,010500,7492,7492,7492,7492
SPXUSD,20260720,010600,7493,7494,7493,7494
SPXUSD,20260720,010700,7495,7495,7493,7493
SPXUSD,20260720,010800,7492,7492,7492,7492
SPXUSD,20260720,010900,7492,7495,7492,7495
SPXUSD,20260720,011000,7495,7495,7495,7495
SPXUSD,20260720,011100,7495,7495,7495,7495
SPXUSD,20260720,011200,7495,7495,7495,7495
SPXUSD,20260720,011300,7495,7495,7495,7495
SPXUSD,20260720,011400,7496,7496,7496,7496
SPXUSD,20260720,011500,7495,7495,7494,7495
SPXUSD,20260720,011600,7494,7494,7494,7494
SPXUSD,20260720,011700,7494,7494,7494,7494
SPXUSD,20260720,011800,7493,7493,7492,7493
SPXUSD,20260720,011900,7493,7493,7493,7493
SPXUSD,20260720,012000,7494,7494,7493,7493
SPXUSD,20260720,012100,7493,7493,7492,7492
SPXUSD,20260720,012200,7493,7493,7491,7491
SPXUSD,20260720,012300,7492,7492,7492,7492
SPXUSD,20260720,012400,7492,7494,7492,7494
SPXUSD,20260720,012500,7495,7495,7495,7495
SPXUSD,20260720,012600,7496,7496,7496,7496
SPXUSD,20260720,012700,7496,7496,7492,7492
SPXUSD,20260720,012800,7491,7492,7491,7491
SPXUSD,20260720,012900,7491,7491,7491,7491
SPXUSD,20260720,013000,7491,7492,7491,7492
SPXUSD,20260720,013100,7491,7491,7490,7490
SPXUSD,20260720,013200,7491,7493,7491,7493
SPXUSD,20260720,013300,7492,7493,7492,7493
SPXUSD,20260720,013400,7493,7493,7493,7493
SPXUSD,20260720,013500,7494,7495,7493,7495
SPXUSD,20260720,013600,7496,7496,7496,7496
SPXUSD,20260720,013700,7496,7496,7495,7495
SPXUSD,20260720,013800,7494,7494,7493,7494
SPXUSD,20260720,013900,7495,7496,7495,7496
SPXUSD,20260720,014000,7496,7496,7495,7496
SPXUSD,20260720,014100,7495,7496,7495,7496
SPXUSD,20260720,014200,7496,7496,7496,7496
SPXUSD,20260720,014300,7497,7498,7497,7498
SPXUSD,20260720,014400,7499,7500,7499,7500
SPXUSD,20260720,014500,7500,7500,7500,7500
SPXUSD,20260720,014600,7499,7499,7494,7494
SPXUSD,20260720,014700,7495,7496,7494,7494
SPXUSD,20260720,014800,7495,7495,7495,7495
SPXUSD,20260720,014900,7494,7497,7494,7497
SPXUSD,20260720,015000,7496,7496,7496,7496
SPXUSD,20260720,015100,7495,7497,7495,7497
SPXUSD,20260720,015200,7498,7500,7498,7500
SPXUSD,20260720,015300,7501,7501,7499,7499
SPXUSD,20260720,015400,7500,7500,7500,7500
SPXUSD,20260720,015500,7500,7500,7498,7498
SPXUSD,20260720,015600,7499,7500,7498,7500
SPXUSD,20260720,015700,7500,7500,7500,7500
SPXUSD,20260720,015800,7501,7502,7501,7502
SPXUSD,20260720,015900,7503,7503,7503,7503
SPXUSD,20260720,020000,7502,7502,7502,7502
SPXUSD,20260720,020100,7503,7503,7498,7499
SPXUSD,20260720,020200,7498,7498,7497,7497
SPXUSD,20260720,020300,7496,7499,7496,7499
SPXUSD,20260720,020400,7500,7500,7499,7500
SPXUSD,20260720,020500,7501,7503,7501,7502
SPXUSD,20260720,020600,7503,7507,7503,7507
SPXUSD,20260720,020700,7508,7509,7507,7507
SPXUSD,20260720,020800,7508,7511,7508,7508
SPXUSD,20260720,020900,7509,7511,7509,7511
SPXUSD,20260720,021000,7512,7512,7512,7512
SPXUSD,20260720,021100,7511,7512,7511,7512
SPXUSD,20260720,021200,7513,7515,7513,7515
SPXUSD,20260720,021300,7514,7514,7513,7514
SPXUSD,20260720,021400,7515,7515,7514,7514
SPXUSD,20260720,021500,7515,7516,7514,7514
SPXUSD,20260720,021600,7513,7514,7513,7514
SPXUSD,20260720,021700,7515,7515,7515,7515
SPXUSD,20260720,021800,7514,7515,7513,7514
SPXUSD,20260720,021900,7513,7514,7513,7514
SPXUSD,20260720,022000,7515,7515,7514,7514
SPXUSD,20260720,022100,7514,7514,7514,7514
SPXUSD,20260720,022200,7514,7515,7512,7512
SPXUSD,20260720,022300,7511,7512,7511,7511
SPXUSD,20260720,022400,7511,7511,7511,7511
SPXUSD,20260720,022500,7511,7511,7511,7511
SPXUSD,20260720,022600,7510,7510,7510,7510
SPXUSD,20260720,022700,7509,7511,7509,7510
SPXUSD,20260720,022800,7510,7510,7509,7509
SPXUSD,20260720,022900,7510,7511,7510,7511
SPXUSD,20260720,023000,7510,7510,7509,7510
SPXUSD,20260720,023100,7509,7509,7508,7508
SPXUSD,20260720,023200,7507,7508,7506,7506
SPXUSD,20260720,023300,7505,7505,7505,7505
SPXUSD,20260720,023400,7505,7505,7504,7504
SPXUSD,20260720,023500,7503,7504,7503,7503
SPXUSD,20260720,023600,7504,7504,7504,7504
SPXUSD,20260720,023700,7505,7507,7504,7507
SPXUSD,20260720,023800,7506,7507,7506,7507
SPXUSD,20260720,023900,7507,7507,7507,7507
SPXUSD,20260720,024000,7508,7508,7505,7505
SPXUSD,20260720,024100,7504,7505,7504,7504
SPXUSD,20260720,024200,7505,7507,7505,7507
SPXUSD,20260720,024300,7508,7508,7508,7508
SPXUSD,20260720,024400,7507,7507,7504,7504
SPXUSD,20260720,024500,7503,7503,7503,7503
SPXUSD,20260720,024600,7502,7502,7501,7502
SPXUSD,20260720,024700,7503,7504,7503,7504
SPXUSD,20260720,024800,7503,7503,7502,7502
SPXUSD,20260720,024900,7503,7503,7503,7503
SPXUSD,20260720,025000,7503,7504,7503,7503
SPXUSD,20260720,025100,7504,7504,7503,7503
SPXUSD,20260720,025200,7504,7504,7504,7504
SPXUSD,20260720,025300,7505,7505,7502,7502
SPXUSD,20260720,025400,7502,7502,7502,7502
SPXUSD,20260720,025500,7502,7502,7502,7502
SPXUSD,20260720,025600,7503,7504,7503,7504
SPXUSD,20260720,025700,7504,7504,7503,7503
SPXUSD,20260720,025800,7502,7502,7501,7501
SPXUSD,20260720,025900,7501,7501,7501,7501
SPXUSD,20260720,030000,7501,7502,7501,7502
SPXUSD,20260720,030100,7503,7505,7503,7504
SPXUSD,20260720,030200,7505,7506,7504,7505
SPXUSD,20260720,030300,7504,7504,7503,7503
SPXUSD,20260720,030400,7503,7503,7503,7503
SPXUSD,20260720,030500,7502,7503,7502,7503
SPXUSD,20260720,030600,7504,7506,7504,7506
SPXUSD,20260720,030700,7507,7508,7506,7508
SPXUSD,20260720,030800,7509,7509,7507,7507
SPXUSD,20260720,030900,7507,7507,7507,7507
SPXUSD,20260720,031000,7508,7508,7508,7508
SPXUSD,20260720,031100,7509,7509,7508,7508
SPXUSD,20260720,031200,7509,7509,7505,7505
SPXUSD,20260720,031300,7505,7505,7505,7505
SPXUSD,20260720,031400,7504,7504,7504,7504
SPXUSD,20260720,031500,7504,7504,7502,7502
SPXUSD,20260720,031600,7503,7503,7502,7502
SPXUSD,20260720,031700,7503,7504,7503,7503
SPXUSD,20260720,031800,7503,7503,7503,7503
SPXUSD,20260720,031900,7502,7502,7502,7502
SPXUSD,20260720,032000,7502,7503,7501,7501
SPXUSD,20260720,032100,7500,7501,7499,7501
SPXUSD,20260720,032200,7502,7503,7501,7501
SPXUSD,20260720,032300,7502,7504,7502,7503
SPXUSD,20260720,032400,7504,7505,7504,7505
SPXUSD,20260720,032500,7504,7505,7504,7504
SPXUSD,20260720,032600,7503,7505,7503,7505
SPXUSD,20260720,032700,7504,7505,7504,7505
SPXUSD,20260720,032800,7504,7504,7502,7502
SPXUSD,20260720,032900,7501,7501,7500,7500
SPXUSD,20260720,033000,7499,7499,7497,7497
SPXUSD,20260720,033100,7498,7498,7497,7497
SPXUSD,20260720,033200,7498,7498,7498,7498
SPXUSD,20260720,033300,7497,7498,7497,7498
SPXUSD,20260720,033400,7498,7498,7498,7498
SPXUSD,20260720,033500,7497,7498,7497,7498
SPXUSD,20260720,033600,7497,7497,7497,7497
SPXUSD,20260720,033700,7497,7497,7496,7497
SPXUSD,20260720,033800,7498,7498,7498,7498
SPXUSD,20260720,033900,7499,7499,7499,7499
SPXUSD,20260720,034000,7498,7498,7497,7498
SPXUSD,20260720,034100,7498,7499,7498,7498
SPXUSD,20260720,034200,7499,7499,7498,7498
SPXUSD,20260720,034300,7497,7497,7494,7494
SPXUSD,20260720,034400,7493,7493,7492,7492
SPXUSD,20260720,034500,7492,7494,7492,7494
SPXUSD,20260720,034600,7495,7495,7493,7493
SPXUSD,20260720,034700,7494,7495,7494,7494
SPXUSD,20260720,034800,7493,7493,7493,7493
SPXUSD,20260720,034900,7494,7495,7494,7495
SPXUSD,20260720,035000,7496,7496,7496,7496
SPXUSD,20260720,035100,7496,7496,7494,7494
SPXUSD,20260720,035200,7493,7493,7493,7493
SPXUSD,20260720,035300,7492,7492,7491,7491
SPXUSD,20260720,035400,7491,7491,7491,7491
SPXUSD,20260720,035500,7490,7490,7489,7489
SPXUSD,20260720,035600,7489,7490,7489,7489
SPXUSD,20260720,035700,7490,7490,7490,7490
SPXUSD,20260720,035800,7491,7493,7491,7493
SPXUSD,20260720,035900,7493,7493,7493,7493
SPXUSD,20260720,040000,7494,7494,7494,7494
SPXUSD,20260720,040100,7493,7498,7493,7498
SPXUSD,20260720,040200,7499,7501,7499,7500
SPXUSD,20260720,040300,7501,7503,7501,7503
SPXUSD,20260720,040400,7502,7502,7501,7501
SPXUSD,20260720,040500,7501,7502,7501,7502
SPXUSD,20260720,040600,7503,7504,7503,7504
SPXUSD,20260720,040700,7505,7505,7504,7504
SPXUSD,20260720,040800,7503,7503,7502,7502
SPXUSD,20260720,040900,7503,7504,7503,7503
SPXUSD,20260720,041000,7502,7502,7502,7502
SPXUSD,20260720,041100,7501,7501,7501,7501
SPXUSD,20260720,041200,7500,7501,7500,7501
SPXUSD,20260720,041300,7500,7501,7500,7501
SPXUSD,20260720,041400,7500,7500,7499,7499
SPXUSD,20260720,041500,7498,7498,7498,7498
SPXUSD,20260720,041600,7498,7498,7496,7496
SPXUSD,20260720,041700,7496,7496,7496,7496
SPXUSD,20260720,041800,7497,7498,7497,7497
SPXUSD,20260720,041900,7496,7496,7495,7495
SPXUSD,20260720,042000,7494,7494,7494,7494
SPXUSD,20260720,042100,7494,7494,7493,7493
SPXUSD,20260720,042200,7493,7494,7493,7494
SPXUSD,20260720,042300,7494,7494,7494,7494
SPXUSD,20260720,042400,7494,7494,7494,7494
SPXUSD,20260720,042500,7493,7494,7493,7494
SPXUSD,20260720,042600,7494,7494,7493,7493
SPXUSD,20260720,042700,7493,7493,7493,7493
SPXUSD,20260720,042800,7493,7494,7493,7494
SPXUSD,20260720,042900,7495,7496,7495,7495
SPXUSD,20260720,043000,7496,7496,7495,7495
SPXUSD,20260720,043100,7496,7498,7496,7498
SPXUSD,20260720,043200,7499,7500,7499,7499
SPXUSD,20260720,043300,7500,7501,7500,7501
SPXUSD,20260720,043400,7502,7502,7501,7501
SPXUSD,20260720,043500,7500,7501,7500,7501
SPXUSD,20260720,043600,7501,7501,7500,7500
SPXUSD,20260720,043700,7501,7503,7501,7503
SPXUSD,20260720,043800,7503,7503,7502,7502
SPXUSD,20260720,043900,7502,7502,7502,7502
SPXUSD,20260720,044000,7501,7501,7501,7501
SPXUSD,20260720,044100,7501,7502,7501,7502
SPXUSD,20260720,044200,7503,7504,7502,7504
SPXUSD,20260720,044300,7505,7507,7505,7507
SPXUSD,20260720,044400,7506,7507,7506,7507
SPXUSD,20260720,044500,7506,7506,7506,7506
SPXUSD,20260720,044600,7505,7506,7505,7506
SPXUSD,20260720,044700,7507,7507,7507,7507
SPXUSD,20260720,044800,7506,7506,7505,7506
SPXUSD,20260720,044900,7507,7508,7507,7508
SPXUSD,20260720,045000,7508,7508,7508,7508
SPXUSD,20260720,045100,7509,7509,7508,7508
SPXUSD,20260720,045200,7507,7507,7507,7507
SPXUSD,20260720,045300,7507,7507,7507,7507
SPXUSD,20260720,045400,7507,7507,7507,7507
SPXUSD,20260720,045500,7507,7507,7506,7506
SPXUSD,20260720,045600,7506,7506,7505,7505
SPXUSD,20260720,045700,7505,7506,7505,7506
SPXUSD,20260720,045800,7505,7505,7505,7505
SPXUSD,20260720,045900,7505,7505,7504,7504
SPXUSD,20260720,050000,7504,7504,7504,7504
SPXUSD,20260720,050100,7505,7505,7505,7505
SPXUSD,20260720,050200,7506,7506,7506,7506
SPXUSD,20260720,050300,7505,7505,7504,7505
SPXUSD,20260720,050400,7504,7504,7504,7504
SPXUSD,20260720,050500,7505,7505,7504,7504
SPXUSD,20260720,050600,7503,7503,7502,7502
SPXUSD,20260720,050700,7501,7501,7501,7501
SPXUSD,20260720,050800,7500,7501,7500,7500
SPXUSD,20260720,050900,7500,7500,7500,7500
SPXUSD,20260720,051000,7501,7501,7501,7501
SPXUSD,20260720,051100,7501,7501,7501,7501
SPXUSD,20260720,051200,7501,7502,7501,7501
SPXUSD,20260720,051300,7500,7501,7500,7501
SPXUSD,20260720,051400,7501,7501,7501,7501
SPXUSD,20260720,051500,7502,7502,7501,7501
SPXUSD,20260720,051600,7502,7504,7502,7504
SPXUSD,20260720,051700,7505,7505,7505,7505
SPXUSD,20260720,051800,7505,7506,7504,7505
SPXUSD,20260720,051900,7504,7505,7504,7505
SPXUSD,20260720,052000,7505,7505,7504,7504
SPXUSD,20260720,052100,7504,7504,7504,7504
SPXUSD,20260720,052300,7504,7504,7503,7504
SPXUSD,20260720,052400,7503,7503,7502,7503
SPXUSD,20260720,052500,7504,7505,7504,7505
SPXUSD,20260720,052600,7504,7505,7504,7505
SPXUSD,20260720,052700,7505,7505,7505,7505
SPXUSD,20260720,052800,7504,7504,7502,7502
SPXUSD,20260720,052900,7503,7504,7503,7504
SPXUSD,20260720,053000,7504,7504,7503,7503
SPXUSD,20260720,053100,7502,7504,7502,7504
SPXUSD,20260720,053200,7505,7505,7504,7504
SPXUSD,20260720,053300,7504,7504,7504,7504
SPXUSD,20260720,053400,7503,7504,7503,7504
SPXUSD,20260720,053500,7503,7503,7503,7503
SPXUSD,20260720,053600,7503,7503,7501,7501
SPXUSD,20260720,053700,7502,7502,7502,7502
SPXUSD,20260720,053800,7503,7505,7503,7505
SPXUSD,20260720,053900,7505,7505,7504,7504
SPXUSD,20260720,054000,7504,7504,7504,7504
SPXUSD,20260720,054100,7505,7505,7504,7504
SPXUSD,20260720,054200,7503,7504,7503,7504
SPXUSD,20260720,054300,7505,7506,7505,7506
SPXUSD,20260720,054400,7506,7506,7506,7506
SPXUSD,20260720,054500,7505,7505,7505,7505
SPXUSD,20260720,054600,7506,7506,7506,7506
SPXUSD,20260720,054700,7506,7506,7505,7506
SPXUSD,20260720,054800,7506,7506,7505,7506
SPXUSD,20260720,054900,7506,7506,7506,7506
SPXUSD,20260720,055000,7506,7506,7506,7506
SPXUSD,20260720,055100,7507,7507,7507,7507
SPXUSD,20260720,055200,7507,7507,7507,7507
SPXUSD,20260720,055300,7508,7508,7508,7508
SPXUSD,20260720,055400,7508,7508,7508,7508
SPXUSD,20260720,055500,7508,7508,7508,7508
SPXUSD,20260720,055600,7508,7508,7508,7508
SPXUSD,20260720,055700,7508,7508,7505,7505
SPXUSD,20260720,055800,7505,7505,7505,7505
SPXUSD,20260720,055900,7504,7504,7503,7504
SPXUSD,20260720,060000,7504,7504,7504,7504
SPXUSD,20260720,060100,7505,7505,7504,7504
SPXUSD,20260720,060200,7505,7505,7504,7504
SPXUSD,20260720,060300,7504,7504,7504,7504
SPXUSD,20260720,060400,7504,7504,7504,7504
SPXUSD,20260720,060500,7505,7505,7505,7505
SPXUSD,20260720,060600,7504,7504,7504,7504
SPXUSD,20260720,060700,7504,7504,7503,7503
SPXUSD,20260720,060800,7502,7502,7502,7502
SPXUSD,20260720,060900,7502,7502,7502,7502
SPXUSD,20260720,061000,7502,7502,7502,7502
SPXUSD,20260720,061100,7502,7503,7502,7502
SPXUSD,20260720,061200,7503,7503,7503,7503
SPXUSD,20260720,061300,7503,7503,7502,7502
SPXUSD,20260720,061400,7501,7502,7501,7502
SPXUSD,20260720,061500,7501,7501,7500,7500
SPXUSD,20260720,061600,7500,7500,7500,7500
SPXUSD,20260720,061700,7499,7499,7499,7499
SPXUSD,20260720,061800,7499,7499,7498,7498
SPXUSD,20260720,061900,7499,7499,7499,7499
SPXUSD,20260720,062000,7499,7499,7498,7499
SPXUSD,20260720,062100,7499,7500,7499,7500
SPXUSD,20260720,062200,7500,7500,7500,7500
SPXUSD,20260720,062300,7499,7499,7499,7499
SPXUSD,20260720,062400,7499,7501,7499,7501
SPXUSD,20260720,062500,7501,7501,7501,7501
SPXUSD,20260720,062600,7502,7502,7502,7502
SPXUSD,20260720,062700,7502,7503,7502,7503
SPXUSD,20260720,062800,7504,7505,7504,7505
SPXUSD,20260720,062900,7505,7506,7505,7506
SPXUSD,20260720,063000,7505,7506,7505,7506
SPXUSD,20260720,063100,7506,7506,7505,7505
SPXUSD,20260720,063200,7506,7506,7506,7506
SPXUSD,20260720,063300,7507,7508,7507,7508
SPXUSD,20260720,063400,7509,7510,7508,7508
SPXUSD,20260720,063500,7507,7507,7507,7507
SPXUSD,20260720,063600,7508,7508,7508,7508
SPXUSD,20260720,063700,7508,7508,7507,7507
SPXUSD,20260720,063800,7508,7508,7507,7508
SPXUSD,20260720,063900,7508,7508,7508,7508
SPXUSD,20260720,064000,7509,7509,7509,7509
SPXUSD,20260720,064100,7509,7510,7509,7510
SPXUSD,20260720,064200,7509,7510,7509,7509
SPXUSD,20260720,064300,7510,7511,7510,7511
SPXUSD,20260720,064400,7511,7511,7510,7510
SPXUSD,20260720,064500,7511,7512,7511,7511
SPXUSD,20260720,064600,7510,7511,7510,7511
SPXUSD,20260720,064700,7511,7511,7511,7511
SPXUSD,20260720,064800,7512,7512,7512,7512
SPXUSD,20260720,064900,7512,7512,7512,7512
SPXUSD,20260720,065000,7512,7512,7512,7512
SPXUSD,20260720,065100,7512,7513,7512,7512
SPXUSD,20260720,065200,7512,7513,7512,7513
SPXUSD,20260720,065300,7513,7513,7513,7513
SPXUSD,20260720,065400,7512,7512,7511,7511
SPXUSD,20260720,065500,7511,7511,7511,7511
SPXUSD,20260720,065600,7510,7510,7509,7509
SPXUSD,20260720,065700,7509,7509,7509,7509
SPXUSD,20260720,065800,7508,7508,7508,7508
SPXUSD,20260720,065900,7508,7508,7508,7508
SPXUSD,20260720,070000,7508,7508,7508,7508
SPXUSD,20260720,070100,7508,7508,7508,7508
SPXUSD,20260720,070200,7507,7507,7507,7507
SPXUSD,20260720,070300,7507,7507,7507,7507
SPXUSD,20260720,070400,7506,7507,7506,7507
SPXUSD,20260720,070500,7506,7506,7506,7506
SPXUSD,20260720,070600,7505,7505,7504,7504
SPXUSD,20260720,070700,7504,7504,7504,7504
SPXUSD,20260720,070800,7504,7504,7504,7504
SPXUSD,20260720,070900,7503,7503,7503,7503
SPXUSD,20260720,071000,7503,7503,7502,7502
SPXUSD,20260720,071100,7502,7502,7501,7501
SPXUSD,20260720,071200,7500,7500,7498,7498
SPXUSD,20260720,071300,7497,7497,7497,7497
SPXUSD,20260720,071400,7498,7500,7498,7500
SPXUSD,20260720,071500,7501,7502,7501,7501
SPXUSD,20260720,071600,7500,7501,7500,7501
SPXUSD,20260720,071700,7501,7501,7501,7501
SPXUSD,20260720,071800,7500,7500,7499,7499
SPXUSD,20260720,071900,7499,7499,7499,7499
SPXUSD,20260720,072000,7500,7501,7500,7501
SPXUSD,20260720,072100,7500,7500,7500,7500
SPXUSD,20260720,072200,7500,7500,7499,7499
SPXUSD,20260720,072300,7499,7499,7499,7499
SPXUSD,20260720,072400,7498,7498,7498,7498
SPXUSD,20260720,072500,7498,7499,7498,7499
SPXUSD,20260720,072600,7498,7498,7498,7498
SPXUSD,20260720,072700,7499,7499,7499,7499
SPXUSD,20260720,072800,7499,7500,7499,7500
SPXUSD,20260720,072900,7499,7499,7499,7499
SPXUSD,20260720,073000,7498,7499,7498,7499
SPXUSD,20260720,073100,7498,7498,7498,7498
SPXUSD,20260720,073200,7498,7498,7498,7498
SPXUSD,20260720,073300,7498,7498,7498,7498
SPXUSD,20260720,073400,7498,7498,7497,7497
SPXUSD,20260720,073500,7497,7497,7497,7497
SPXUSD,20260720,073600,7498,7498,7498,7498
SPXUSD,20260720,073700,7498,7498,7498,7498
SPXUSD,20260720,073800,7499,7499,7498,7498
SPXUSD,20260720,073900,7498,7498,7498,7498
SPXUSD,20260720,074000,7497,7497,7497,7497
SPXUSD,20260720,074100,7497,7498,7497,7498
SPXUSD,20260720,074200,7498,7498,7497,7497
SPXUSD,20260720,074300,7497,7497,7497,7497
SPXUSD,20260720,074400,7496,7497,7496,7497
SPXUSD,20260720,074500,7496,7496,7496,7496
SPXUSD,20260720,074600,7496,7496,7496,7496
SPXUSD,20260720,074700,7495,7495,7495,7495
SPXUSD,20260720,074800,7495,7497,7495,7497
SPXUSD,20260720,074900,7498,7498,7496,7496
SPXUSD,20260720,075000,7496,7496,7496,7496
SPXUSD,20260720,075100,7496,7496,7496,7496
SPXUSD,20260720,075200,7496,7496,7496,7496
SPXUSD,20260720,075300,7495,7495,7495,7495
SPXUSD,20260720,075400,7495,7495,7495,7495
SPXUSD,20260720,075500,7495,7495,7494,7494
SPXUSD,20260720,075600,7493,7494,7493,7494
SPXUSD,20260720,075700,7495,7496,7495,7496
SPXUSD,20260720,075800,7496,7496,7496,7496
SPXUSD,20260720,075900,7497,7497,7496,7496
SPXUSD,20260720,080000,7495,7495,7494,7494
SPXUSD,20260720,080100,7495,7496,7495,7496
SPXUSD,20260720,080200,7495,7497,7495,7497
SPXUSD,20260720,080300,7496,7496,7495,7495
SPXUSD,20260720,080400,7496,7496,7495,7495
SPXUSD,20260720,080500,7496,7496,7496,7496
SPXUSD,20260720,080600,7497,7497,7494,7494
SPXUSD,20260720,080700,7495,7495,7495,7495
SPXUSD,20260720,080800,7495,7495,7495,7495
SPXUSD,20260720,080900,7495,7497,7495,7497
SPXUSD,20260720,081000,7498,7498,7496,7496
SPXUSD,20260720,081100,7495,7495,7494,7494
SPXUSD,20260720,081200,7494,7494,7494,7494
SPXUSD,20260720,081300,7494,7494,7494,7494
SPXUSD,20260720,081400,7494,7494,7494,7494
SPXUSD,20260720,081500,7494,7494,7494,7494
SPXUSD,20260720,081800,7494,7494,7494,7494
SPXUSD,20260720,081900,7494,7494,7493,7493
SPXUSD,20260720,082000,7494,7495,7494,7495
SPXUSD,20260720,082100,7496,7496,7496,7496
SPXUSD,20260720,082200,7495,7495,7494,7494
SPXUSD,20260720,082300,7494,7494,7494,7494
SPXUSD,20260720,082400,7495,7495,7494,7494
SPXUSD,20260720,082500,7493,7493,7493,7493
SPXUSD,20260720,082600,7492,7493,7492,7493
SPXUSD,20260720,082700,7494,7494,7494,7494
SPXUSD,20260720,082800,7493,7493,7493,7493
SPXUSD,20260720,082900,7493,7494,7493,7493
SPXUSD,20260720,083000,7494,7494,7494,7494
SPXUSD,20260720,083100,7494,7494,7493,7494
SPXUSD,20260720,083200,7494,7494,7493,7493
SPXUSD,20260720,083300,7492,7492,7492,7492
SPXUSD,20260720,083400,7492,7492,7492,7492
SPXUSD,20260720,083500,7492,7492,7491,7491
SPXUSD,20260720,083600,7491,7491,7490,7490
SPXUSD,20260720,083700,7491,7491,7491,7491
SPXUSD,20260720,083800,7491,7491,7490,7490
SPXUSD,20260720,083900,7491,7492,7491,7492
SPXUSD,20260720,084000,7491,7491,7490,7491
SPXUSD,20260720,084100,7491,7492,7491,7492
SPXUSD,20260720,084200,7493,7496,7493,7496
SPXUSD,20260720,084300,7495,7495,7493,7493
SPXUSD,20260720,084400,7493,7494,7493,7494
SPXUSD,20260720,084500,7494,7494,7494,7494
SPXUSD,20260720,084600,7494,7494,7494,7494
SPXUSD,20260720,084700,7495,7495,7495,7495
SPXUSD,20260720,084800,7495,7495,7493,7493
SPXUSD,20260720,084900,7492,7493,7492,7493
SPXUSD,20260720,085000,7493,7493,7493,7493
SPXUSD,20260720,085100,7494,7494,7494,7494
SPXUSD,20260720,085200,7495,7495,7495,7495
SPXUSD,20260720,085300,7496,7496,7495,7495
SPXUSD,20260720,085400,7495,7495,7495,7495
SPXUSD,20260720,085500,7495,7495,7495,7495
SPXUSD,20260720,085600,7494,7495,7494,7495
SPXUSD,20260720,085700,7495,7495,7495,7495
SPXUSD,20260720,085800,7495,7495,7495,7495
SPXUSD,20260720,085900,7494,7494,7494,7494
SPXUSD,20260720,090000,7494,7494,7493,7494
SPXUSD,20260720,090100,7495,7498,7495,7498
SPXUSD,20260720,090200,7499,7500,7499,7500
SPXUSD,20260720,090300,7499,7499,7499,7499
SPXUSD,20260720,090400,7498,7499,7498,7499
SPXUSD,20260720,090500,7500,7501,7499,7499
SPXUSD,20260720,090600,7500,7500,7499,7499
SPXUSD,20260720,090700,7499,7499,7498,7498
SPXUSD,20260720,090800,7498,7498,7498,7498
SPXUSD,20260720,090900,7498,7498,7498,7498
SPXUSD,20260720,091000,7498,7498,7498,7498
SPXUSD,20260720,091100,7499,7499,7498,7498
SPXUSD,20260720,091200,7499,7499,7498,7498
SPXUSD,20260720,091300,7498,7498,7498,7498
SPXUSD,20260720,091400,7498,7498,7498,7498
SPXUSD,20260720,091500,7498,7498,7498,7498
SPXUSD,20260720,091600,7498,7498,7498,7498
SPXUSD,20260720,091700,7498,7498,7498,7498
SPXUSD,20260720,091800,7497,7497,7496,7496
SPXUSD,20260720,091900,7496,7496,7496,7496
SPXUSD,20260720,092000,7497,7497,7497,7497
SPXUSD,20260720,092100,7498,7499,7498,7499
SPXUSD,20260720,092200,7498,7498,7498,7498
SPXUSD,20260720,092300,7498,7503,7497,7503
SPXUSD,20260720,092400,7504,7504,7502,7502
SPXUSD,20260720,092500,7502,7503,7502,7503
SPXUSD,20260720,092600,7504,7504,7503,7503
SPXUSD,20260720,092700,7504,7506,7504,7506
SPXUSD,20260720,092800,7507,7508,7507,7507
SPXUSD,20260720,092900,7507,7507,7507,7507
SPXUSD,20260720,093000,7506,7508,7506,7508
SPXUSD,20260720,093100,7509,7512,7509,7511
SPXUSD,20260720,093200,7510,7512,7510,7511
SPXUSD,20260720,093300,7511,7511,7510,7510
SPXUSD,20260720,093400,7511,7513,7511,7513
SPXUSD,20260720,093500,7514,7515,7514,7515
SPXUSD,20260720,093600,7514,7515,7514,7515
SPXUSD,20260720,093700,7516,7516,7514,7514
SPXUSD,20260720,093800,7514,7514,7514,7514
SPXUSD,20260720,093900,7515,7516,7515,7515
SPXUSD,20260720,094000,7515,7515,7515,7515
SPXUSD,20260720,094100,7515,7515,7514,7514
SPXUSD,20260720,094200,7515,7517,7515,7515
SPXUSD,20260720,094300,7514,7516,7514,7515
SPXUSD,20260720,094400,7514,7515,7514,7515
SPXUSD,20260720,094500,7515,7515,7515,7515
SPXUSD,20260720,094600,7516,7517,7516,7517
SPXUSD,20260720,094700,7516,7516,7515,7515
SPXUSD,20260720,094800,7514,7514,7512,7512
SPXUSD,20260720,094900,7512,7512,7512,7512
SPXUSD,20260720,095000,7512,7512,7512,7512
SPXUSD,20260720,095100,7511,7511,7511,7511
SPXUSD,20260720,095200,7511,7511,7511,7511
SPXUSD,20260720,095300,7512,7512,7512,7512
SPXUSD,20260720,095400,7512,7512,7512,7512
SPXUSD,20260720,095500,7512,7512,7511,7511
SPXUSD,20260720,095600,7512,7512,7512,7512
SPXUSD,20260720,095700,7513,7514,7513,7514
SPXUSD,20260720,095800,7515,7515,7515,7515
SPXUSD,20260720,095900,7515,7516,7515,7516
SPXUSD,20260720,100000,7515,7515,7514,7514
SPXUSD,20260720,100100,7515,7518,7515,7517
SPXUSD,20260720,100200,7517,7517,7517,7517
SPXUSD,20260720,100300,7518,7519,7518,7519
SPXUSD,20260720,100400,7518,7518,7518,7518
SPXUSD,20260720,100500,7518,7518,7517,7517
SPXUSD,20260720,100600,7517,7517,7515,7515
SPXUSD,20260720,100700,7516,7516,7516,7516
SPXUSD,20260720,100800,7515,7515,7514,7514
SPXUSD,20260720,100900,7513,7513,7513,7513
SPXUSD,20260720,101000,7514,7514,7514,7514
SPXUSD,20260720,101100,7514,7514,7514,7514
SPXUSD,20260720,101200,7514,7515,7514,7515
SPXUSD,20260720,101300,7516,7518,7516,7518
SPXUSD,20260720,101400,7518,7518,7518,7518
SPXUSD,20260720,101500,7518,7518,7518,7518
SPXUSD,20260720,101600,7519,7519,7519,7519
SPXUSD,20260720,101700,7519,7520,7519,7520
SPXUSD,20260720,101800,7519,7519,7518,7518
SPXUSD,20260720,101900,7518,7518,7518,7518
SPXUSD,20260720,102000,7518,7518,7518,7518
SPXUSD,20260720,102100,7517,7517,7516,7516
SPXUSD,20260720,102200,7516,7516,7516,7516
SPXUSD,20260720,102300,7517,7517,7517,7517
SPXUSD,20260720,102400,7517,7517,7516,7516
SPXUSD,20260720,102500,7517,7517,7517,7517
SPXUSD,20260720,102600,7517,7517,7517,7517
SPXUSD,20260720,102700,7516,7517,7516,7516
SPXUSD,20260720,102800,7516,7516,7516,7516
SPXUSD,20260720,102900,7517,7517,7517,7517
SPXUSD,20260720,103000,7517,7517,7517,7517
SPXUSD,20260720,103100,7517,7517,7514,7514
SPXUSD,20260720,103200,7513,7514,7513,7514
SPXUSD,20260720,103300,7515,7515,7513,7513
SPXUSD,20260720,103400,7512,7512,7512,7512
SPXUSD,20260720,103500,7513,7513,7512,7513
SPXUSD,20260720,103600,7512,7512,7512,7512
SPXUSD,20260720,103700,7512,7513,7512,7513
SPXUSD,20260720,103800,7512,7512,7512,7512
SPXUSD,20260720,103900,7512,7514,7512,7514
SPXUSD,20260720,104000,7514,7514,7514,7514
SPXUSD,20260720,104100,7514,7514,7514,7514
SPXUSD,20260720,104200,7514,7514,7514,7514
SPXUSD,20260720,104300,7515,7515,7514,7514
SPXUSD,20260720,104400,7513,7513,7512,7512
SPXUSD,20260720,104500,7512,7512,7512,7512
SPXUSD,20260720,104600,7511,7511,7511,7511
SPXUSD,20260720,104700,7512,7512,7512,7512
SPXUSD,20260720,104800,7512,7512,7511,7512
SPXUSD,20260720,104900,7512,7512,7512,7512
SPXUSD,20260720,105000,7513,7514,7513,7514
SPXUSD,20260720,105100,7514,7514,7514,7514
SPXUSD,20260720,105200,7514,7514,7514,7514
SPXUSD,20260720,105300,7514,7514,7513,7513
SPXUSD,20260720,105400,7512,7513,7512,7513
SPXUSD,20260720,105500,7512,7512,7511,7511
SPXUSD,20260720,105600,7512,7512,7512,7512
SPXUSD,20260720,105700,7512,7512,7512,7512
SPXUSD,20260720,105800,7512,7513,7512,7513
SPXUSD,20260720,105900,7513,7513,7513,7513
SPXUSD,20260720,110000,7512,7512,7512,7512
SPXUSD,20260720,110100,7513,7513,7513,7513
SPXUSD,20260720,110200,7514,7514,7513,7513
SPXUSD,20260720,110300,7513,7513,7513,7513
SPXUSD,20260720,110400,7512,7512,7512,7512
SPXUSD,20260720,110500,7512,7512,7512,7512
SPXUSD,20260720,110600,7511,7511,7510,7510
SPXUSD,20260720,110700,7511,7511,7511,7511
SPXUSD,20260720,110800,7511,7511,7510,7510
SPXUSD,20260720,110900,7510,7512,7510,7512
SPXUSD,20260720,111000,7511,7512,7511,7511
SPXUSD,20260720,111100,7512,7512,7512,7512
SPXUSD,20260720,111200,7513,7513,7513,7513
SPXUSD,20260720,111300,7512,7512,7512,7512
SPXUSD,20260720,111400,7512,7512,7512,7512
SPXUSD,20260720,111500,7512,7512,7511,7511
SPXUSD,20260720,111600,7512,7513,7512,7513
SPXUSD,20260720,111700,7514,7514,7514,7514
SPXUSD,20260720,111800,7514,7515,7514,7515
SPXUSD,20260720,111900,7514,7514,7513,7513
SPXUSD,20260720,112000,7512,7512,7512,7512
SPXUSD,20260720,112100,7513,7513,7513,7513
SPXUSD,20260720,112200,7513,7514,7513,7514
SPXUSD,20260720,112300,7514,7514,7514,7514
SPXUSD,20260720,112400,7514,7516,7514,7516
SPXUSD,20260720,112500,7516,7516,7516,7516
SPXUSD,20260720,112600,7515,7515,7515,7515
SPXUSD,20260720,112700,7516,7516,7516,7516
SPXUSD,20260720,112800,7516,7516,7516,7516
SPXUSD,20260720,112900,7516,7516,7516,7516
SPXUSD,20260720,113000,7515,7516,7515,7516
SPXUSD,20260720,113100,7515,7515,7515,7515
SPXUSD,20260720,113200,7515,7517,7515,7517
SPXUSD,20260720,113300,7517,7517,7517,7517
SPXUSD,20260720,113400,7517,7517,7516,7517
SPXUSD,20260720,113500,7517,7517,7517,7517
SPXUSD,20260720,113600,7516,7516,7516,7516
SPXUSD,20260720,113700,7517,7517,7517,7517
SPXUSD,20260720,113800,7517,7517,7516,7516
SPXUSD,20260720,113900,7516,7516,7516,7516
SPXUSD,20260720,114000,7516,7517,7516,7517
SPXUSD,20260720,114100,7517,7517,7517,7517
SPXUSD,20260720,114200,7518,7519,7518,7519
SPXUSD,20260720,114300,7518,7518,7518,7518
SPXUSD,20260720,114400,7519,7519,7519,7519
SPXUSD,20260720,114500,7519,7519,7519,7519
SPXUSD,20260720,114600,7519,7520,7519,7520
SPXUSD,20260720,114700,7520,7520,7520,7520
SPXUSD,20260720,114800,7521,7521,7521,7521
SPXUSD,20260720,114900,7521,7521,7521,7521
SPXUSD,20260720,115000,7521,7521,7521,7521
SPXUSD,20260720,115100,7521,7522,7521,7522
SPXUSD,20260720,115200,7522,7523,7522,7523
SPXUSD,20260720,115300,7525,7525,7524,7525
SPXUSD,20260720,115400,7525,7525,7524,7524
SPXUSD,20260720,115500,7523,7523,7523,7523
SPXUSD,20260720,115600,7522,7522,7520,7520
SPXUSD,20260720,115700,7519,7520,7519,7520
SPXUSD,20260720,115800,7520,7520,7520,7520
SPXUSD,20260720,115900,7520,7520,7520,7520
SPXUSD,20260720,120000,7519,7520,7519,7520
SPXUSD,20260720,120100,7520,7520,7520,7520
SPXUSD,20260720,120200,7519,7519,7519,7519
SPXUSD,20260720,120300,7519,7519,7519,7519
SPXUSD,20260720,120400,7519,7519,7519,7519
SPXUSD,20260720,120500,7519,7519,7519,7519
SPXUSD,20260720,120600,7519,7519,7519,7519
SPXUSD,20260720,120700,7519,7519,7518,7518
SPXUSD,20260720,120800,7518,7518,7518,7518
SPXUSD,20260720,120900,7518,7518,7518,7518
SPXUSD,20260720,121000,7518,7518,7518,7518
SPXUSD,20260720,121100,7518,7518,7518,7518
SPXUSD,20260720,121200,7519,7519,7519,7519
SPXUSD,20260720,121300,7519,7519,7517,7517
SPXUSD,20260720,121400,7517,7517,7517,7517
SPXUSD,20260720,121500,7517,7517,7517,7517
SPXUSD,20260720,121600,7516,7516,7516,7516
SPXUSD,20260720,121700,7516,7516,7516,7516
SPXUSD,20260720,121800,7516,7516,7516,7516
SPXUSD,20260720,121900,7516,7516,7516,7516
SPXUSD,20260720,122000,7517,7517,7516,7516
SPXUSD,20260720,122100,7516,7518,7516,7518
SPXUSD,20260720,122200,7518,7518,7518,7518
SPXUSD,20260720,122300,7517,7518,7517,7518
SPXUSD,20260720,122400,7519,7519,7519,7519
SPXUSD,20260720,122500,7519,7519,7518,7518
SPXUSD,20260720,122600,7519,7519,7517,7517
SPXUSD,20260720,122700,7518,7518,7518,7518
SPXUSD,20260720,122800,7518,7518,7518,7518
SPXUSD,20260720,122900,7518,7518,7518,7518
SPXUSD,20260720,123000,7518,7518,7518,7518
SPXUSD,20260720,123100,7518,7521,7518,7520
SPXUSD,20260720,123200,7519,7519,7518,7518
SPXUSD,20260720,123300,7518,7518,7518,7518
SPXUSD,20260720,123400,7518,7518,7518,7518
SPXUSD,20260720,123500,7519,7519,7519,7519
SPXUSD,20260720,123600,7518,7518,7517,7517
SPXUSD,20260720,123700,7517,7517,7517,7517
SPXUSD,20260720,123800,7517,7517,7517,7517
SPXUSD,20260720,123900,7517,7517,7517,7517
SPXUSD,20260720,124000,7517,7517,7517,7517
SPXUSD,20260720,124100,7516,7517,7516,7516
SPXUSD,20260720,124200,7517,7518,7517,7518
SPXUSD,20260720,124300,7518,7518,7518,7518
SPXUSD,20260720,124400,7518,7518,7518,7518
SPXUSD,20260720,124500,7518,7518,7518,7518
SPXUSD,20260720,124600,7517,7518,7517,7518
SPXUSD,20260720,124700,7519,7520,7519,7520
SPXUSD,20260720,124800,7519,7519,7519,7519
SPXUSD,20260720,124900,7520,7520,7519,7520
SPXUSD,20260720,125000,7520,7520,7520,7520
SPXUSD,20260720,125100,7519,7520,7519,7520
SPXUSD,20260720,125200,7520,7520,7520,7520
SPXUSD,20260720,125300,7520,7520,7520,7520
SPXUSD,20260720,125400,7521,7522,7521,7522
SPXUSD,20260720,125500,7522,7522,7522,7522
SPXUSD,20260720,125600,7522,7522,7521,7521
SPXUSD,20260720,125700,7521,7521,7521,7521
SPXUSD,20260720,125800,7521,7521,7520,7520
SPXUSD,20260720,125900,7520,7520,7520,7520
SPXUSD,20260720,130000,7520,7520,7520,7520
SPXUSD,20260720,130100,7521,7521,7520,7521
SPXUSD,20260720,130200,7522,7522,7521,7521
SPXUSD,20260720,130300,7521,7521,7521,7521
SPXUSD,20260720,130400,7522,7523,7522,7523
SPXUSD,20260720,130500,7522,7524,7522,7524
SPXUSD,20260720,130600,7525,7525,7525,7525
SPXUSD,20260720,130700,7525,7525,7525,7525
SPXUSD,20260720,130800,7525,7525,7525,7525
SPXUSD,20260720,130900,7525,7525,7525,7525
SPXUSD,20260720,131000,7525,7526,7525,7526
SPXUSD,20260720,131100,7526,7526,7526,7526
SPXUSD,20260720,131200,7525,7526,7525,7526
SPXUSD,20260720,131300,7525,7526,7525,7526
SPXUSD,20260720,131400,7527,7528,7527,7527
SPXUSD,20260720,131500,7526,7526,7526,7526
SPXUSD,20260720,131600,7526,7526,7526,7526
SPXUSD,20260720,131700,7526,7526,7526,7526
SPXUSD,20260720,131800,7526,7526,7526,7526
SPXUSD,20260720,131900,7525,7525,7524,7524
SPXUSD,20260720,132000,7524,7524,7524,7524
SPXUSD,20260720,132100,7524,7524,7524,7524
SPXUSD,20260720,132200,7523,7523,7523,7523
SPXUSD,20260720,132300,7523,7523,7523,7523
SPXUSD,20260720,132400,7523,7523,7523,7523
SPXUSD,20260720,132500,7523,7523,7523,7523
SPXUSD,20260720,132600,7522,7522,7522,7522
SPXUSD,20260720,132700,7522,7522,7522,7522
SPXUSD,20260720,132800,7522,7522,7522,7522
SPXUSD,20260720,132900,7522,7522,7522,7522
SPXUSD,20260720,133000,7522,7522,7522,7522
SPXUSD,20260720,133100,7522,7534,7522,7530
SPXUSD,20260720,133200,7529,7536,7529,7535
SPXUSD,20260720,133300,7534,7540,7534,7539
SPXUSD,20260720,133400,7540,7543,7539,7539
SPXUSD,20260720,133500,7538,7541,7538,7540
SPXUSD,20260720,133600,7539,7541,7538,7538
SPXUSD,20260720,133700,7537,7538,7537,7538
SPXUSD,20260720,133800,7538,7538,7538,7538
SPXUSD,20260720,133900,7539,7539,7537,7537
SPXUSD,20260720,134000,7538,7538,7538,7538
SPXUSD,20260720,134100,7537,7537,7536,7537
SPXUSD,20260720,134200,7538,7540,7538,7540
SPXUSD,20260720,134300,7540,7540,7540,7540
SPXUSD,20260720,134400,7540,7540,7539,7539
SPXUSD,20260720,134500,7538,7539,7538,7538
SPXUSD,20260720,134600,7539,7539,7539,7539
SPXUSD,20260720,134700,7538,7538,7537,7537
SPXUSD,20260720,134800,7536,7536,7534,7535
SPXUSD,20260720,134900,7534,7534,7533,7534
SPXUSD,20260720,135000,7534,7534,7534,7534
SPXUSD,20260720,135100,7533,7533,7532,7532
SPXUSD,20260720,135200,7532,7534,7532,7533
SPXUSD,20260720,135300,7534,7535,7534,7535
SPXUSD,20260720,135400,7536,7536,7534,7535
SPXUSD,20260720,135500,7535,7535,7535,7535
SPXUSD,20260720,135600,7536,7536,7535,7535
SPXUSD,20260720,135700,7535,7535,7534,7534
SPXUSD,20260720,135800,7534,7535,7534,7535
SPXUSD,20260720,135900,7535,7535,7535,7535
SPXUSD,20260720,140000,7534,7534,7534,7534
SPXUSD,20260720,140100,7534,7534,7530,7530
SPXUSD,20260720,140200,7531,7531,7530,7530
SPXUSD,20260720,140300,7529,7530,7520,7521
SPXUSD,20260720,140400,7522,7523,7520,7521
SPXUSD,20260720,140500,7522,7524,7522,7523
SPXUSD,20260720,140600,7524,7524,7523,7524
SPXUSD,20260720,140700,7525,7526,7524,7526
SPXUSD,20260720,140800,7525,7526,7524,7526
SPXUSD,20260720,140900,7527,7527,7524,7527
SPXUSD,20260720,141000,7526,7527,7526,7527
SPXUSD,20260720,141100,7526,7527,7526,7527
SPXUSD,20260720,141200,7526,7526,7525,7525
SPXUSD,20260720,141300,7524,7524,7523,7523
SPXUSD,20260720,141400,7523,7523,7523,7523
SPXUSD,20260720,141500,7523,7524,7523,7524
SPXUSD,20260720,141600,7525,7525,7523,7523
SPXUSD,20260720,141700,7524,7525,7524,7525
SPXUSD,20260720,141800,7526,7526,7525,7526
SPXUSD,20260720,141900,7526,7526,7526,7526
SPXUSD,20260720,142000,7525,7525,7525,7525
SPXUSD,20260720,142100,7524,7524,7523,7523
SPXUSD,20260720,142200,7524,7524,7524,7524
SPXUSD,20260720,142300,7523,7523,7523,7523
SPXUSD,20260720,142400,7523,7523,7523,7523
SPXUSD,20260720,142500,7524,7524,7524,7524
SPXUSD,20260720,142600,7523,7523,7523,7523
SPXUSD,20260720,142700,7523,7525,7523,7525
SPXUSD,20260720,142800,7525,7526,7525,7526
SPXUSD,20260720,142900,7527,7528,7527,7528
SPXUSD,20260720,143000,7528,7528,7528,7528
SPXUSD,20260720,143100,7529,7529,7528,7528
SPXUSD,20260720,143200,7529,7529,7529,7529
SPXUSD,20260720,143300,7528,7528,7528,7528
SPXUSD,20260720,143400,7528,7528,7527,7527
SPXUSD,20260720,143500,7526,7527,7525,7527
SPXUSD,20260720,143600,7528,7528,7528,7528
SPXUSD,20260720,143700,7528,7529,7528,7529
SPXUSD,20260720,143800,7529,7529,7529,7529
SPXUSD,20260720,143900,7529,7529,7529,7529
SPXUSD,20260720,144000,7529,7529,7528,7528
SPXUSD,20260720,144100,7527,7527,7527,7527
SPXUSD,20260720,144200,7527,7527,7526,7527
SPXUSD,20260720,144300,7526,7526,7526,7526
SPXUSD,20260720,144400,7525,7525,7525,7525
SPXUSD,20260720,144500,7524,7524,7523,7523
SPXUSD,20260720,144600,7524,7524,7524,7524
SPXUSD,20260720,144700,7524,7524,7524,7524
SPXUSD,20260720,144800,7524,7527,7524,7527
SPXUSD,20260720,144900,7528,7529,7528,7528
SPXUSD,20260720,145000,7528,7528,7528,7528
SPXUSD,20260720,145100,7527,7527,7527,7527
SPXUSD,20260720,145200,7527,7527,7527,7527
SPXUSD,20260720,145300,7526,7526,7525,7525
SPXUSD,20260720,145400,7525,7525,7525,7525
SPXUSD,20260720,145500,7526,7526,7524,7524
SPXUSD,20260720,145600,7523,7523,7521,7522
SPXUSD,20260720,145700,7522,7522,7522,7522
SPXUSD,20260720,145800,7523,7523,7523,7523
SPXUSD,20260720,145900,7524,7525,7524,7525
SPXUSD,20260720,150000,7525,7525,7525,7525
SPXUSD,20260720,150100,7526,7527,7526,7526
SPXUSD,20260720,150200,7526,7526,7526,7526
SPXUSD,20260720,150300,7526,7526,7526,7526
SPXUSD,20260720,150400,7527,7528,7527,7528
SPXUSD,20260720,150500,7528,7528,7528,7528
SPXUSD,20260720,150600,7527,7528,7527,7528
SPXUSD,20260720,150700,7527,7528,7527,7528
SPXUSD,20260720,150800,7528,7528,7528,7528
SPXUSD,20260720,150900,7527,7527,7527,7527
SPXUSD,20260720,151000,7528,7528,7528,7528
SPXUSD,20260720,151100,7528,7528,7528,7528
SPXUSD,20260720,151200,7529,7529,7529,7529
SPXUSD,20260720,151300,7529,7529,7528,7528
SPXUSD,20260720,151400,7527,7527,7527,7527
SPXUSD,20260720,151500,7527,7527,7526,7526
SPXUSD,20260720,151600,7525,7525,7525,7525
SPXUSD,20260720,151700,7525,7526,7525,7526
SPXUSD,20260720,151800,7527,7527,7527,7527
SPXUSD,20260720,151900,7527,7527,7527,7527
SPXUSD,20260720,152000,7527,7527,7527,7527
SPXUSD,20260720,152100,7527,7527,7527,7527
SPXUSD,20260720,152200,7527,7528,7527,7528
SPXUSD,20260720,152300,7528,7528,7528,7528
SPXUSD,20260720,152400,7527,7527,7527,7527
SPXUSD,20260720,152500,7528,7529,7528,7529
SPXUSD,20260720,152600,7529,7530,7529,7530
SPXUSD,20260720,152700,7531,7533,7531,7532
SPXUSD,20260720,152800,7533,7534,7533,7534
SPXUSD,20260720,152900,7533,7533,7531,7531
SPXUSD,20260720,153000,7530,7531,7530,7530
SPXUSD,20260720,153100,7531,7540,7531,7540
SPXUSD,20260720,153200,7541,7541,7538,7538
SPXUSD,20260720,153300,7539,7542,7539,7542
SPXUSD,20260720,153400,7541,7541,7540,7540
SPXUSD,20260720,153500,7539,7542,7539,7542
SPXUSD,20260720,153600,7541,7545,7541,7543
SPXUSD,20260720,153700,7542,7545,7542,7545
SPXUSD,20260720,153800,7546,7548,7546,7548
SPXUSD,20260720,153900,7549,7549,7545,7545
SPXUSD,20260720,154000,7544,7545,7543,7545
SPXUSD,20260720,154100,7544,7546,7544,7545
SPXUSD,20260720,154200,7546,7546,7545,7545
SPXUSD,20260720,154300,7544,7545,7544,7545
SPXUSD,20260720,154400,7546,7548,7546,7548
SPXUSD,20260720,154500,7547,7548,7547,7548
SPXUSD,20260720,154600,7549,7550,7546,7546
SPXUSD,20260720,154700,7545,7545,7542,7543
SPXUSD,20260720,154800,7542,7542,7541,7541
SPXUSD,20260720,154900,7542,7542,7540,7541
SPXUSD,20260720,155000,7540,7540,7538,7539
SPXUSD,20260720,155100,7540,7540,7539,7539
SPXUSD,20260720,155200,7540,7540,7535,7535
SPXUSD,20260720,155300,7534,7534,7528,7529
SPXUSD,20260720,155400,7530,7530,7526,7527
SPXUSD,20260720,155500,7528,7528,7526,7528
SPXUSD,20260720,155600,7527,7527,7524,7524
SPXUSD,20260720,155700,7523,7523,7521,7523
SPXUSD,20260720,155800,7522,7522,7520,7521
SPXUSD,20260720,155900,7520,7522,7519,7519
SPXUSD,20260720,160000,7518,7520,7518,7519
SPXUSD,20260720,160100,7518,7522,7518,7520
SPXUSD,20260720,160200,7521,7521,7516,7518
SPXUSD,20260720,160300,7519,7522,7519,7522
SPXUSD,20260720,160400,7523,7523,7523,7523
SPXUSD,20260720,160500,7524,7525,7521,7521
SPXUSD,20260720,160600,7520,7523,7520,7521
SPXUSD,20260720,160700,7520,7520,7518,7518
SPXUSD,20260720,160800,7519,7519,7516,7518
SPXUSD,20260720,160900,7519,7520,7517,7517
SPXUSD,20260720,161000,7516,7517,7515,7516
SPXUSD,20260720,161100,7515,7515,7512,7513
SPXUSD,20260720,161200,7514,7514,7511,7512
SPXUSD,20260720,161300,7511,7512,7510,7510
SPXUSD,20260720,161400,7511,7513,7511,7513
SPXUSD,20260720,161500,7514,7515,7511,7512
SPXUSD,20260720,161600,7511,7516,7511,7515
SPXUSD,20260720,161700,7516,7517,7511,7511
SPXUSD,20260720,161800,7510,7512,7510,7511
SPXUSD,20260720,161900,7510,7511,7510,7511
SPXUSD,20260720,162000,7512,7513,7509,7511
SPXUSD,20260720,162100,7510,7510,7506,7508
SPXUSD,20260720,162200,7507,7507,7505,7507
SPXUSD,20260720,162300,7508,7509,7506,7509
SPXUSD,20260720,162400,7510,7513,7509,7513
SPXUSD,20260720,162500,7514,7514,7512,7512
SPXUSD,20260720,162600,7513,7515,7513,7514
SPXUSD,20260720,162700,7515,7515,7513,7515
SPXUSD,20260720,162800,7516,7517,7514,7515
SPXUSD,20260720,162900,7516,7516,7513,7515
SPXUSD,20260720,163000,7516,7519,7516,7519
SPXUSD,20260720,163100,7518,7521,7518,7521
SPXUSD,20260720,163200,7520,7520,7518,7519
SPXUSD,20260720,163300,7520,7520,7515,7517
SPXUSD,20260720,163400,7516,7516,7515,7515
SPXUSD,20260720,163500,7514,7517,7513,7515
SPXUSD,20260720,163600,7514,7516,7513,7516
SPXUSD,20260720,163700,7515,7516,7513,7513
SPXUSD,20260720,163800,7514,7515,7512,7515
SPXUSD,20260720,163900,7514,7516,7514,7515
SPXUSD,20260720,164000,7516,7518,7515,7516
SPXUSD,20260720,164100,7517,7520,7517,7519
SPXUSD,20260720,164200,7518,7518,7513,7513
SPXUSD,20260720,164300,7514,7515,7512,7513
SPXUSD,20260720,164400,7514,7515,7511,7511
SPXUSD,20260720,164500,7510,7512,7510,7512
SPXUSD,20260720,164600,7511,7515,7508,7515
SPXUSD,20260720,164700,7516,7519,7516,7518
SPXUSD,20260720,164800,7517,7517,7514,7514
SPXUSD,20260720,164900,7513,7513,7510,7510
SPXUSD,20260720,165000,7511,7512,7509,7509
SPXUSD,20260720,165100,7508,7511,7508,7509
SPXUSD,20260720,165200,7510,7511,7510,7510
SPXUSD,20260720,165300,7511,7511,7507,7507
SPXUSD,20260720,165400,7506,7507,7505,7505
SPXUSD,20260720,165500,7506,7507,7506,7506
SPXUSD,20260720,165600,7505,7506,7505,7506
SPXUSD,20260720,165700,7507,7507,7502,7502
SPXUSD,20260720,165800,7503,7503,7503,7503
SPXUSD,20260720,165900,7504,7505,7501,7502
SPXUSD,20260720,170000,7501,7504,7500,7504
SPXUSD,20260720,170100,7503,7505,7501,7504
SPXUSD,20260720,170200,7505,7507,7504,7507
SPXUSD,20260720,170300,7508,7508,7507,7508
SPXUSD,20260720,170400,7509,7511,7508,7508
SPXUSD,20260720,170500,7509,7509,7507,7508
SPXUSD,20260720,170600,7509,7509,7502,7502
SPXUSD,20260720,170700,7501,7505,7501,7504
SPXUSD,20260720,170800,7505,7509,7505,7509
SPXUSD,20260720,170900,7510,7512,7509,7512
SPXUSD,20260720,171000,7513,7517,7512,7516
SPXUSD,20260720,171100,7515,7515,7513,7513
SPXUSD,20260720,171200,7512,7512,7510,7510
SPXUSD,20260720,171300,7511,7513,7510,7510
SPXUSD,20260720,171400,7511,7512,7510,7512
SPXUSD,20260720,171500,7511,7511,7510,7510
SPXUSD,20260720,171600,7511,7514,7509,7514
SPXUSD,20260720,171700,7513,7515,7513,7515
SPXUSD,20260720,171800,7516,7516,7516,7516
SPXUSD,20260720,171900,7517,7517,7516,7516
SPXUSD,20260720,172000,7515,7516,7514,7516
SPXUSD,20260720,172100,7515,7516,7514,7516
SPXUSD,20260720,172200,7517,7518,7517,7518
SPXUSD,20260720,172300,7519,7519,7518,7519
SPXUSD,20260720,172400,7520,7521,7519,7519
SPXUSD,20260720,172500,7520,7521,7520,7520
SPXUSD,20260720,172600,7521,7521,7520,7520
SPXUSD,20260720,172700,7521,7522,7520,7520
SPXUSD,20260720,172800,7519,7520,7518,7518
SPXUSD,20260720,172900,7517,7517,7515,7515
SPXUSD,20260720,173000,7516,7520,7516,7520
SPXUSD,20260720,173100,7521,7522,7520,7521
SPXUSD,20260720,173200,7522,7522,7522,7522
SPXUSD,20260720,173300,7522,7522,7521,7521
SPXUSD,20260720,173400,7522,7522,7521,7521
SPXUSD,20260720,173500,7522,7522,7521,7521
SPXUSD,20260720,173600,7520,7521,7520,7520
SPXUSD,20260720,173700,7521,7521,7520,7521
SPXUSD,20260720,173800,7520,7520,7517,7517
SPXUSD,20260720,173900,7518,7518,7518,7518
SPXUSD,20260720,174000,7519,7520,7517,7517
SPXUSD,20260720,174100,7516,7516,7516,7516
SPXUSD,20260720,174200,7517,7519,7517,7519
SPXUSD,20260720,174300,7520,7521,7518,7519
SPXUSD,20260720,174400,7520,7521,7519,7519
SPXUSD,20260720,174500,7518,7521,7518,7521
SPXUSD,20260720,174600,7522,7522,7519,7519
SPXUSD,20260720,174700,7520,7520,7519,7519
SPXUSD,20260720,174800,7520,7520,7517,7517
SPXUSD,20260720,174900,7516,7516,7515,7515
SPXUSD,20260720,175000,7514,7516,7514,7515
SPXUSD,20260720,175100,7514,7515,7514,7515
SPXUSD,20260720,175200,7516,7520,7516,7520
SPXUSD,20260720,175300,7519,7521,7519,7521
SPXUSD,20260720,175400,7520,7523,7520,7523
SPXUSD,20260720,175500,7524,7525,7524,7524
SPXUSD,20260720,175600,7525,7526,7525,7526
SPXUSD,20260720,175700,7526,7526,7526,7526
SPXUSD,20260720,175800,7525,7525,7524,7524
SPXUSD,20260720,175900,7523,7525,7523,7524
SPXUSD,20260720,180000,7523,7523,7522,7522
SPXUSD,20260720,180100,7523,7524,7523,7524
SPXUSD,20260720,180200,7524,7524,7523,7523
SPXUSD,20260720,180300,7522,7522,7519,7519
SPXUSD,20260720,180400,7520,7523,7520,7523
SPXUSD,20260720,180500,7524,7524,7524,7524
SPXUSD,20260720,180600,7524,7527,7524,7527
SPXUSD,20260720,180700,7528,7528,7527,7528
SPXUSD,20260720,180800,7529,7529,7529,7529
SPXUSD,20260720,180900,7529,7530,7529,7530
SPXUSD,20260720,181000,7530,7530,7530,7530
SPXUSD,20260720,181100,7531,7532,7531,7532
SPXUSD,20260720,181200,7531,7532,7531,7531
SPXUSD,20260720,181300,7532,7532,7532,7532
SPXUSD,20260720,181400,7531,7531,7529,7529
SPXUSD,20260720,181500,7530,7530,7530,7530
SPXUSD,20260720,181600,7529,7529,7528,7528
SPXUSD,20260720,181700,7527,7527,7527,7527
SPXUSD,20260720,181800,7527,7528,7527,7528
SPXUSD,20260720,181900,7529,7529,7528,7529
SPXUSD,20260720,182000,7529,7529,7529,7529
SPXUSD,20260720,182100,7530,7530,7529,7529
SPXUSD,20260720,182200,7530,7530,7529,7529
SPXUSD,20260720,182300,7529,7529,7529,7529
SPXUSD,20260720,182400,7530,7531,7530,7531
SPXUSD,20260720,182500,7530,7530,7529,7530
SPXUSD,20260720,182600,7529,7529,7526,7526
SPXUSD,20260720,182700,7525,7525,7524,7525
SPXUSD,20260720,182800,7526,7527,7526,7526
SPXUSD,20260720,182900,7526,7526,7526,7526
SPXUSD,20260720,183000,7527,7527,7527,7527
SPXUSD,20260720,183100,7528,7529,7526,7526
SPXUSD,20260720,183200,7527,7527,7526,7526
SPXUSD,20260720,183300,7527,7527,7525,7525
SPXUSD,20260720,183400,7524,7524,7522,7522
SPXUSD,20260720,183500,7521,7522,7521,7521
SPXUSD,20260720,183600,7520,7522,7520,7522
SPXUSD,20260720,183700,7522,7522,7521,7521
SPXUSD,20260720,183800,7521,7523,7521,7523
SPXUSD,20260720,183900,7522,7522,7522,7522
SPXUSD,20260720,184000,7523,7525,7523,7525
SPXUSD,20260720,184100,7526,7527,7525,7525
SPXUSD,20260720,184200,7525,7525,7509,7516
SPXUSD,20260720,184300,7517,7518,7515,7517
SPXUSD,20260720,184400,7516,7519,7516,7518
SPXUSD,20260720,184500,7519,7519,7515,7516
SPXUSD,20260720,184600,7515,7516,7515,7516
SPXUSD,20260720,184700,7517,7520,7515,7520
SPXUSD,20260720,184800,7521,7523,7521,7522
SPXUSD,20260720,184900,7522,7522,7522,7522
SPXUSD,20260720,185000,7523,7524,7523,7524
SPXUSD,20260720,185100,7523,7523,7520,7520
SPXUSD,20260720,185200,7521,7521,7518,7518
SPXUSD,20260720,185300,7517,7518,7517,7517
SPXUSD,20260720,185400,7516,7517,7516,7517
SPXUSD,20260720,185500,7516,7516,7512,7512
SPXUSD,20260720,185600,7513,7513,7513,7513
SPXUSD,20260720,185700,7512,7512,7510,7510
SPXUSD,20260720,185800,7511,7512,7511,7512
SPXUSD,20260720,185900,7513,7513,7512,7512
SPXUSD,20260720,190000,7511,7512,7511,7512
SPXUSD,20260720,190100,7512,7514,7512,7514
SPXUSD,20260720,190200,7513,7513,7509,7509
SPXUSD,20260720,190300,7510,7510,7510,7510
SPXUSD,20260720,190400,7509,7509,7509,7509
SPXUSD,20260720,190500,7509,7509,7508,7509
SPXUSD,20260720,190600,7508,7508,7506,7506
SPXUSD,20260720,190700,7506,7506,7506,7506
SPXUSD,20260720,190800,7505,7505,7505,7505
SPXUSD,20260720,190900,7504,7505,7504,7505
SPXUSD,20260720,191000,7506,7508,7506,7508
SPXUSD,20260720,191100,7507,7507,7505,7505
SPXUSD,20260720,191200,7505,7505,7505,7505
SPXUSD,20260720,191300,7504,7505,7504,7504
SPXUSD,20260720,191400,7505,7505,7503,7503
SPXUSD,20260720,191500,7502,7502,7501,7501
SPXUSD,20260720,191600,7500,7500,7498,7498
SPXUSD,20260720,191700,7499,7499,7498,7499
SPXUSD,20260720,191800,7500,7502,7500,7502
SPXUSD,20260720,191900,7503,7503,7503,7503
SPXUSD,20260720,192000,7504,7504,7503,7503
SPXUSD,20260720,192100,7503,7503,7503,7503
SPXUSD,20260720,192200,7504,7504,7504,7504
SPXUSD,20260720,192300,7505,7506,7505,7506
SPXUSD,20260720,192400,7506,7506,7504,7505
SPXUSD,20260720,192500,7504,7504,7503,7503
SPXUSD,20260720,192600,7504,7504,7504,7504
SPXUSD,20260720,192700,7503,7504,7503,7504
SPXUSD,20260720,192800,7505,7505,7502,7502
SPXUSD,20260720,192900,7502,7502,7502,7502
SPXUSD,20260720,193000,7503,7503,7503,7503
SPXUSD,20260720,193100,7504,7505,7502,7503
SPXUSD,20260720,193200,7502,7502,7502,7502
SPXUSD,20260720,193300,7502,7503,7502,7503
SPXUSD,20260720,193400,7504,7504,7503,7503
SPXUSD,20260720,193500,7504,7506,7504,7505
SPXUSD,20260720,193600,7506,7507,7506,7507
SPXUSD,20260720,193700,7506,7506,7503,7503
SPXUSD,20260720,193800,7503,7503,7503,7503
SPXUSD,20260720,193900,7503,7503,7503,7503
SPXUSD,20260720,194000,7504,7504,7503,7503
SPXUSD,20260720,194100,7502,7502,7500,7500
SPXUSD,20260720,194200,7499,7500,7499,7500
SPXUSD,20260720,194300,7501,7501,7500,7500
SPXUSD,20260720,194400,7501,7501,7499,7499
SPXUSD,20260720,194500,7499,7499,7499,7499
SPXUSD,20260720,194600,7500,7504,7500,7504
SPXUSD,20260720,194700,7505,7505,7503,7503
SPXUSD,20260720,194800,7503,7503,7503,7503
SPXUSD,20260720,194900,7504,7505,7504,7505
SPXUSD,20260720,195000,7504,7504,7504,7504
SPXUSD,20260720,195100,7505,7506,7505,7506
SPXUSD,20260720,195200,7506,7507,7505,7507
SPXUSD,20260720,195300,7508,7509,7508,7509
SPXUSD,20260720,195400,7509,7509,7509,7509
SPXUSD,20260720,195500,7510,7510,7509,7509
SPXUSD,20260720,195600,7508,7508,7507,7508
SPXUSD,20260720,195700,7507,7507,7505,7505
SPXUSD,20260720,195800,7506,7508,7506,7507
SPXUSD,20260720,195900,7508,7508,7507,7507
SPXUSD,20260720,200000,7507,7507,7507,7507
SPXUSD,20260720,200100,7508,7511,7508,7511
SPXUSD,20260720,200200,7512,7513,7512,7513
SPXUSD,20260720,200300,7512,7513,7512,7513
SPXUSD,20260720,200400,7512,7512,7510,7511
SPXUSD,20260720,200500,7510,7510,7510,7510
SPXUSD,20260720,200600,7510,7511,7510,7511
SPXUSD,20260720,200700,7510,7511,7509,7511
SPXUSD,20260720,200800,7510,7510,7509,7509
SPXUSD,20260720,200900,7508,7508,7508,7508
SPXUSD,20260720,201000,7508,7510,7508,7510
SPXUSD,20260720,201100,7510,7510,7510,7510
SPXUSD,20260720,201200,7511,7511,7510,7510
SPXUSD,20260720,201300,7511,7513,7511,7513
SPXUSD,20260720,201400,7513,7514,7513,7514
SPXUSD,20260720,201500,7513,7513,7513,7513
SPXUSD,20260720,201600,7513,7513,7512,7512
SPXUSD,20260720,201700,7512,7513,7512,7513
SPXUSD,20260720,201800,7514,7516,7514,7515
SPXUSD,20260720,201900,7514,7514,7513,7513
SPXUSD,20260720,202000,7514,7514,7514,7514
SPXUSD,20260720,202100,7515,7515,7514,7514
SPXUSD,20260720,202200,7514,7514,7512,7512
SPXUSD,20260720,202300,7511,7511,7510,7510
SPXUSD,20260720,202400,7509,7509,7507,7508
SPXUSD,20260720,202500,7507,7507,7505,7505
SPXUSD,20260720,202600,7504,7508,7504,7508
SPXUSD,20260720,202700,7509,7509,7508,7508
SPXUSD,20260720,202800,7507,7508,7507,7507
SPXUSD,20260720,202900,7508,7508,7508,7508
SPXUSD,20260720,203000,7509,7510,7507,7507
SPXUSD,20260720,203100,7506,7506,7503,7503
SPXUSD,20260720,203200,7502,7503,7502,7503
SPXUSD,20260720,203300,7502,7503,7502,7503
SPXUSD,20260720,203400,7502,7502,7500,7500
SPXUSD,20260720,203500,7499,7499,7497,7498
SPXUSD,20260720,203600,7499,7502,7499,7502
SPXUSD,20260720,203700,7503,7504,7503,7504
SPXUSD,20260720,203800,7505,7505,7502,7502
SPXUSD,20260720,203900,7503,7503,7501,7501
SPXUSD,20260720,204000,7500,7500,7497,7498
SPXUSD,20260720,204100,7497,7498,7495,7495
SPXUSD,20260720,204200,7494,7494,7493,7494
SPXUSD,20260720,204300,7493,7494,7493,7493
SPXUSD,20260720,204400,7492,7492,7491,7491
SPXUSD,20260720,204500,7490,7490,7488,7488
SPXUSD,20260720,204600,7487,7489,7487,7487
SPXUSD,20260720,204700,7488,7491,7488,7491
SPXUSD,20260720,204800,7492,7492,7491,7491
SPXUSD,20260720,204900,7491,7491,7491,7491
SPXUSD,20260720,205000,7491,7491,7490,7490
SPXUSD,20260720,205100,7489,7490,7488,7490
SPXUSD,20260720,205200,7489,7490,7489,7489
SPXUSD,20260720,205300,7490,7491,7490,7491
SPXUSD,20260720,205400,7492,7492,7491,7491
SPXUSD,20260720,205500,7492,7493,7492,7492
SPXUSD,20260720,205600,7491,7492,7491,7492
SPXUSD,20260720,205700,7493,7493,7492,7492
SPXUSD,20260720,205800,7491,7491,7490,7490
SPXUSD,20260720,205900,7489,7489,7487,7489
SPXUSD,20260720,210000,7490,7490,7489,7489
SPXUSD,20260720,210100,7490,7493,7490,7493
SPXUSD,20260720,210200,7493,7493,7493,7493
SPXUSD,20260720,210300,7492,7492,7490,7490
SPXUSD,20260720,210400,7489,7489,7487,7487
SPXUSD,20260720,210500,7488,7488,7488,7488
SPXUSD,20260720,210600,7487,7487,7486,7486
SPXUSD,20260720,210700,7485,7488,7485,7488
SPXUSD,20260720,210800,7489,7489,7487,7487
SPXUSD,20260720,210900,7488,7488,7487,7487
SPXUSD,20260720,211000,7488,7489,7488,7489
SPXUSD,20260720,211100,7490,7492,7490,7492
SPXUSD,20260720,211200,7491,7491,7487,7487
SPXUSD,20260720,211300,7487,7487,7487,7487
SPXUSD,20260720,211400,7486,7486,7482,7482
SPXUSD,20260720,211500,7481,7481,7480,7480
SPXUSD,20260720,211600,7479,7481,7478,7481
SPXUSD,20260720,211700,7480,7482,7480,7482
SPXUSD,20260720,211800,7483,7483,7479,7481
SPXUSD,20260720,211900,7480,7481,7480,7481
SPXUSD,20260720,212000,7482,7482,7481,7481
SPXUSD,20260720,212100,7482,7483,7481,7481
SPXUSD,20260720,212200,7482,7482,7481,7482
SPXUSD,20260720,212300,7482,7483,7482,7482
SPXUSD,20260720,212400,7481,7484,7480,7484
SPXUSD,20260720,212500,7485,7486,7485,7485
SPXUSD,20260720,212600,7484,7484,7483,7483
SPXUSD,20260720,212700,7482,7482,7481,7482
SPXUSD,20260720,212800,7481,7482,7481,7482
SPXUSD,20260720,212900,7482,7482,7482,7482
SPXUSD,20260720,213000,7484,7490,7484,7488
SPXUSD,20260720,213100,7489,7491,7486,7486
SPXUSD,20260720,213200,7487,7491,7487,7491
SPXUSD,20260720,213300,7492,7493,7491,7493
SPXUSD,20260720,213400,7492,7492,7491,7492
SPXUSD,20260720,213500,7493,7493,7492,7492
SPXUSD,20260720,213600,7491,7491,7489,7489
SPXUSD,20260720,213700,7488,7490,7488,7488
SPXUSD,20260720,213800,7489,7489,7488,7488
SPXUSD,20260720,213900,7489,7491,7489,7491
SPXUSD,20260720,214000,7490,7493,7490,7492
SPXUSD,20260720,214100,7491,7493,7491,7493
SPXUSD,20260720,214200,7494,7495,7494,7495
SPXUSD,20260720,214300,7495,7495,7492,7492
SPXUSD,20260720,214400,7491,7492,7491,7492
SPXUSD,20260720,214500,7492,7492,7492,7492
SPXUSD,20260720,214600,7493,7494,7490,7490
SPXUSD,20260720,214700,7491,7493,7491,7493
SPXUSD,20260720,214800,7492,7492,7491,7491
SPXUSD,20260720,214900,7490,7490,7490,7490
SPXUSD,20260720,215000,7490,7493,7490,7493
SPXUSD,20260720,215100,7492,7492,7486,7488
SPXUSD,20260720,215200,7487,7488,7484,7485
SPXUSD,20260720,215300,7484,7486,7484,7485
SPXUSD,20260720,215400,7484,7484,7483,7483
SPXUSD,20260720,215500,7482,7484,7482,7483
SPXUSD,20260720,215600,7484,7484,7480,7481
SPXUSD,20260720,215700,7480,7484,7480,7484
SPXUSD,20260720,215800,7483,7484,7483,7483
SPXUSD,20260720,215900,7483,7483,7483,7483
SPXUSD,20260720,220000,7482,7483,7479,7483
SPXUSD,20260720,220100,7484,7489,7484,7489
SPXUSD,20260720,220200,7490,7490,7488,7488
SPXUSD,20260720,220300,7487,7487,7486,7486
SPXUSD,20260720,220400,7485,7485,7485,7485
SPXUSD,20260720,220500,7486,7486,7485,7485
SPXUSD,20260720,220600,7486,7486,7486,7486
SPXUSD,20260720,220700,7486,7486,7485,7485
SPXUSD,20260720,220800,7484,7484,7481,7481
SPXUSD,20260720,220900,7482,7482,7482,7482
SPXUSD,20260720,221000,7482,7482,7481,7481
SPXUSD,20260720,221100,7480,7481,7480,7480
SPXUSD,20260720,221200,7480,7480,7480,7480
SPXUSD,20260720,221300,7480,7480,7480,7480
SPXUSD,20260720,221400,7481,7481,7481,7481
SPXUSD,20260720,221500,7480,7481,7480,7480
SPXUSD,20260720,221600,7480,7480,7480,7480
SPXUSD,20260720,221700,7479,7479,7479,7479
SPXUSD,20260720,221800,7479,7479,7478,7478
SPXUSD,20260720,221900,7478,7478,7478,7478
SPXUSD,20260720,222000,7478,7478,7478,7478
SPXUSD,20260720,222100,7478,7478,7478,7478
SPXUSD,20260720,222200,7478,7478,7478,7478
SPXUSD,20260720,222300,7478,7478,7478,7478
SPXUSD,20260720,222400,7478,7478,7478,7478
SPXUSD,20260720,222500,7478,7478,7478,7478
SPXUSD,20260720,222600,7479,7479,7479,7479
SPXUSD,20260720,222700,7479,7479,7476,7476
SPXUSD,20260720,222800,7476,7476,7476,7476
SPXUSD,20260720,222900,7476,7477,7476,7477
SPXUSD,20260720,223000,7477,7477,7477,7477
SPXUSD,20260720,223100,7477,7477,7477,7477
SPXUSD,20260720,223200,7478,7479,7478,7479
SPXUSD,20260720,223300,7479,7479,7479,7479
SPXUSD,20260720,223400,7479,7480,7479,7480
SPXUSD,20260720,223500,7480,7480,7480,7480
SPXUSD,20260720,223600,7480,7480,7480,7480
SPXUSD,20260720,223700,7481,7481,7481,7481
SPXUSD,20260720,223800,7481,7481,7481,7481
SPXUSD,20260720,223900,7481,7482,7481,7481
SPXUSD,20260720,224000,7481,7481,7481,7481
SPXUSD,20260720,224100,7481,7481,7481,7481
SPXUSD,20260720,224200,7481,7481,7481,7481
SPXUSD,20260720,224300,7480,7480,7480,7480
SPXUSD,20260720,224400,7480,7480,7480,7480
SPXUSD,20260720,224500,7480,7480,7480,7480
SPXUSD,20260720,224600,7480,7480,7480,7480
SPXUSD,20260720,224700,7480,7480,7480,7480
SPXUSD,20260720,224800,7480,7482,7480,7482
SPXUSD,20260720,224900,7482,7482,7482,7482
SPXUSD,20260720,225000,7482,7482,7482,7482
SPXUSD,20260720,225100,7481,7481,7481,7481
SPXUSD,20260720,225200,7480,7480,7480,7480
SPXUSD,20260720,225300,7480,7481,7480,7481
SPXUSD,20260720,225400,7481,7481,7481,7481
SPXUSD,20260720,225500,7481,7481,7481,7481
SPXUSD,20260720,225600,7481,7481,7481,7481
SPXUSD,20260720,225700,7481,7481,7481,7481
SPXUSD,20260720,225800,7481,7482,7481,7482
SPXUSD,20260720,225900,7482,7482,7482,7482
SPXUSD,20260720,230000,7482,7482,7482,7482
SPXUSD,20260720,230100,7482,7482,7482,7482
SPXUSD,20260720,230200,7482,7482,7482,7482
SPXUSD,20260720,230300,7482,7482,7482,7482
SPXUSD,20260720,230400,7482,7482,7482,7482
SPXUSD,20260720,230500,7482,7482,7482,7482
SPXUSD,20260720,230600,7482,7482,7482,7482
SPXUSD,20260720,230700,7482,7482,7482,7482
SPXUSD,20260720,230800,7482,7482,7482,7482
SPXUSD,20260720,230900,7482,7482,7482,7482
SPXUSD,20260720,231000,7482,7482,7482,7482
SPXUSD,20260720,231100,7482,7482,7482,7482
SPXUSD,20260720,231200,7482,7482,7482,7482
SPXUSD,20260720,231300,7482,7482,7482,7482
SPXUSD,20260720,231400,7482,7482,7482,7482
SPXUSD,20260720,231500,7482,7482,7482,7482
SPXUSD,20260720,231600,7482,7482,7482,7482
SPXUSD,20260720,231700,7482,7482,7482,7482
SPXUSD,20260720,231800,7482,7482,7482,7482
SPXUSD,20260720,231900,7482,7482,7482,7482
SPXUSD,20260720,232000,7482,7482,7482,7482
SPXUSD,20260720,232100,7482,7482,7482,7482
SPXUSD,20260720,232200,7482,7482,7482,7482
SPXUSD,20260720,232300,7482,7482,7482,7482
SPXUSD,20260720,232400,7482,7482,7482,7482
SPXUSD,20260720,232500,7482,7482,7482,7482
SPXUSD,20260720,232600,7482,7482,7482,7482
SPXUSD,20260720,232700,7482,7482,7482,7482
SPXUSD,20260720,232800,7482,7482,7482,7482
SPXUSD,20260720,232900,7482,7482,7482,7482
SPXUSD,20260720,233000,7482,7482,7482,7482
SPXUSD,20260720,233100,7482,7482,7482,7482
SPXUSD,20260720,233200,7482,7482,7482,7482
SPXUSD,20260720,233300,7482,7482,7482,7482
SPXUSD,20260720,233400,7482,7482,7482,7482
SPXUSD,20260720,233500,7482,7482,7482,7482
SPXUSD,20260720,233600,7482,7482,7482,7482
SPXUSD,20260720,233700,7482,7482,7482,7482
SPXUSD,20260720,233800,7482,7482,7482,7482
SPXUSD,20260720,233900,7482,7482,7482,7482
SPXUSD,20260720,234000,7482,7482,7482,7482
SPXUSD,20260720,234100,7482,7482,7482,7482
SPXUSD,20260720,234200,7482,7482,7482,7482
SPXUSD,20260720,234300,7482,7482,7482,7482
SPXUSD,20260720,234400,7482,7482,7482,7482
SPXUSD,20260720,234500,7482,7482,7482,7482
SPXUSD,20260720,234600,7482,7482,7482,7482
SPXUSD,20260720,234700,7482,7482,7482,7482
SPXUSD,20260720,234800,7482,7482,7482,7482
SPXUSD,20260720,234900,7482,7482,7482,7482
SPXUSD,20260720,235000,7482,7482,7482,7482
SPXUSD,20260720,235100,7482,7482,7482,7482
SPXUSD,20260720,235200,7482,7482,7482,7482
SPXUSD,20260720,235300,7482,7482,7482,7482
SPXUSD,20260720,235400,7482,7482,7482,7482
SPXUSD,20260720,235500,7482,7482,7482,7482
SPXUSD,20260720,235600,7482,7482,7482,7482
SPXUSD,20260720,235700,7482,7482,7482,7482
SPXUSD,20260720,235800,7482,7482,7482,7482
SPXUSD,20260720,235900,7482,7482,7482,7482
SPXUSD,20260721,000000,7482,7482,7482,7482
NDQUSD,20260720,000100,28744,28805,28744,28804
NDQUSD,20260720,000200,28803,28808,28790,28804
NDQUSD,20260720,000300,28803,28804,28751,28766
NDQUSD,20260720,000400,28765,28782,28736,28736
NDQUSD,20260720,000500,28737,28744,28731,28737
NDQUSD,20260720,000600,28740,28743,28728,28731
NDQUSD,20260720,000700,28732,28743,28724,28727
NDQUSD,20260720,000800,28728,28733,28722,28727
NDQUSD,20260720,000900,28728,28733,28719,28732
NDQUSD,20260720,001000,28733,28745,28726,28733
NDQUSD,20260720,001100,28732,28733,28716,28717
NDQUSD,20260720,001200,28718,28728,28716,28720
NDQUSD,20260720,001300,28719,28719,28715,28719
NDQUSD,20260720,001400,28718,28719,28711,28711
NDQUSD,20260720,001500,28712,28715,28708,28713
NDQUSD,20260720,001600,28712,28749,28712,28741
NDQUSD,20260720,001700,28742,28752,28739,28752
NDQUSD,20260720,001800,28751,28761,28747,28760
NDQUSD,20260720,001900,28759,28767,28757,28762
NDQUSD,20260720,002000,28763,28784,28761,28779
NDQUSD,20260720,002100,28778,28804,28778,28804
NDQUSD,20260720,002200,28805,28808,28802,28805
NDQUSD,20260720,002300,28804,28808,28787,28799
NDQUSD,20260720,002400,28797,28803,28793,28800
NDQUSD,20260720,002500,28799,28800,28780,28780
NDQUSD,20260720,002600,28779,28779,28764,28765
NDQUSD,20260720,002700,28764,28768,28760,28763
NDQUSD,20260720,002800,28761,28783,28760,28763
NDQUSD,20260720,002900,28762,28776,28762,28762
NDQUSD,20260720,003000,28763,28765,28760,28763
NDQUSD,20260720,003100,28760,28774,28758,28768
NDQUSD,20260720,003200,28767,28776,28764,28764
NDQUSD,20260720,003300,28763,28786,28756,28786
NDQUSD,20260720,003400,28788,28814,28788,28814
NDQUSD,20260720,003500,28816,28824,28816,28822
NDQUSD,20260720,003600,28823,28833,28818,28821
NDQUSD,20260720,003700,28819,28819,28810,28816
NDQUSD,20260720,003800,28815,28815,28803,28804
NDQUSD,20260720,003900,28805,28815,28805,28809
NDQUSD,20260720,004000,28808,28815,28808,28812
NDQUSD,20260720,004100,28810,28826,28810,28826
NDQUSD,20260720,004200,28827,28834,28824,28834
NDQUSD,20260720,004300,28833,28835,28825,28826
NDQUSD,20260720,004400,28825,28843,28824,28843
NDQUSD,20260720,004500,28845,28845,28838,28838
NDQUSD,20260720,004600,28836,28838,28823,28826
NDQUSD,20260720,004700,28827,28844,28826,28832
NDQUSD,20260720,004800,28831,28831,28820,28820
NDQUSD,20260720,004900,28821,28829,28817,28825
NDQUSD,20260720,005000,28826,28833,28824,28826
NDQUSD,20260720,005100,28827,28830,28818,28818
NDQUSD,20260720,005200,28819,28830,28819,28827
NDQUSD,20260720,005300,28828,28828,28818,28818
NDQUSD,20260720,005400,28817,28821,28814,28815
NDQUSD,20260720,005500,28816,28820,28811,28814
NDQUSD,20260720,005600,28815,28819,28814,28819
NDQUSD,20260720,005700,28818,28818,28810,28815
NDQUSD,20260720,005800,28814,28814,28812,28812
NDQUSD,20260720,005900,28813,28813,28809,28809
NDQUSD,20260720,010000,28808,28812,28808,28810
NDQUSD,20260720,010100,28811,28820,28803,28803
NDQUSD,20260720,010200,28804,28806,28801,28801
NDQUSD,20260720,010300,28800,28812,28800,28811
NDQUSD,20260720,010400,28810,28810,28784,28787
NDQUSD,20260720,010500,28788,28794,28785,28791
NDQUSD,20260720,010600,28790,28805,28789,28803
NDQUSD,20260720,010700,28802,28816,28785,28787
NDQUSD,20260720,010800,28788,28795,28788,28795
NDQUSD,20260720,010900,28796,28812,28796,28808
NDQUSD,20260720,011000,28809,28819,28808,28819
NDQUSD,20260720,011100,28820,28825,28818,28821
NDQUSD,20260720,011200,28822,28822,28816,28820
NDQUSD,20260720,011300,28821,28824,28818,28819
NDQUSD,20260720,011400,28820,28832,28816,28816
NDQUSD,20260720,011500,28812,28817,28805,28810
NDQUSD,20260720,011600,28811,28813,28807,28809
NDQUSD,20260720,011700,28808,28808,28801,28801
NDQUSD,20260720,011800,28800,28800,28789,28793
NDQUSD,20260720,011900,28790,28800,28790,28800
NDQUSD,20260720,012000,28801,28801,28793,28798
NDQUSD,20260720,012100,28797,28798,28786,28788
NDQUSD,20260720,012200,28790,28791,28781,28781
NDQUSD,20260720,012300,28780,28790,28780,28790
NDQUSD,20260720,012400,28791,28809,28789,28805
NDQUSD,20260720,012500,28804,28811,28804,28810
NDQUSD,20260720,012600,28811,28820,28811,28813
NDQUSD,20260720,012700,28812,28812,28791,28791
NDQUSD,20260720,012800,28790,28796,28789,28795
NDQUSD,20260720,012900,28794,28797,28791,28791
NDQUSD,20260720,013000,28790,28807,28789,28802
NDQUSD,20260720,013100,28801,28804,28791,28799
NDQUSD,20260720,013200,28800,28810,28796,28809
NDQUSD,20260720,013300,28810,28810,28804,28810
NDQUSD,20260720,013400,28811,28814,28808,28813
NDQUSD,20260720,013500,28812,28813,28799,28813
NDQUSD,20260720,013600,28815,28832,28815,28825
NDQUSD,20260720,013700,28826,28826,28818,28819
NDQUSD,20260720,013800,28818,28820,28807,28817
NDQUSD,20260720,013900,28819,28832,28819,28832
NDQUSD,20260720,014000,28831,28833,28827,28832
NDQUSD,20260720,014100,28830,28832,28823,28831
NDQUSD,20260720,014200,28830,28833,28825,28826
NDQUSD,20260720,014300,28827,28846,28827,28846
NDQUSD,20260720,014400,28848,28860,28848,28853
NDQUSD,20260720,014500,28854,28862,28853,28861
NDQUSD,20260720,014600,28862,28862,28815,28827
NDQUSD,20260720,014700,28828,28835,28820,28823
NDQUSD,20260720,014800,28824,28832,28823,28823
NDQUSD,20260720,014900,28824,28848,28822,28836
NDQUSD,20260720,015000,28835,28836,28826,28826
NDQUSD,20260720,015100,28823,28839,28823,28834
NDQUSD,20260720,015200,28833,28852,28832,28850
NDQUSD,20260720,015300,28849,28856,28841,28843
NDQUSD,20260720,015400,28842,28847,28840,28847
NDQUSD,20260720,015500,28848,28848,28834,28838
NDQUSD,20260720,015600,28840,28849,28838,28846
NDQUSD,20260720,015700,28847,28854,28846,28851
NDQUSD,20260720,015800,28852,28858,28852,28857
NDQUSD,20260720,015900,28858,28872,28855,28868
NDQUSD,20260720,020000,28867,28870,28858,28865
NDQUSD,20260720,020100,28866,28866,28828,28833
NDQUSD,20260720,020200,28832,28832,28808,28808
NDQUSD,20260720,020300,28807,28841,28804,28836
NDQUSD,20260720,020400,28835,28848,28834,28847
NDQUSD,20260720,020500,28846,28868,28846,28868
NDQUSD,20260720,020600,28867,28895,28864,28895
NDQUSD,20260720,020700,28896,28905,28887,28887
NDQUSD,20260720,020800,28888,28913,28888,28898
NDQUSD,20260720,020900,28897,28925,28895,28925
NDQUSD,20260720,021000,28924,28933,28918,28922
NDQUSD,20260720,021100,28921,28927,28915,28922
NDQUSD,20260720,021200,28921,28944,28920,28939
NDQUSD,20260720,021300,28940,28940,28925,28930
NDQUSD,20260720,021400,28931,28942,28931,28940
NDQUSD,20260720,021500,28939,28950,28934,28934
NDQUSD,20260720,021600,28935,28950,28934,28945
NDQUSD,20260720,021700,28946,28959,28946,28949
NDQUSD,20260720,021800,28948,28954,28940,28946
NDQUSD,20260720,021900,28945,28949,28940,28949
NDQUSD,20260720,022000,28950,28957,28949,28956
NDQUSD,20260720,022100,28955,28955,28947,28947
NDQUSD,20260720,022200,28946,28958,28938,28938
NDQUSD,20260720,022300,28937,28945,28935,28938
NDQUSD,20260720,022400,28939,28944,28935,28942
NDQUSD,20260720,022500,28944,28946,28937,28946
NDQUSD,20260720,022600,28944,28944,28928,28929
NDQUSD,20260720,022700,28930,28942,28930,28930
NDQUSD,20260720,022800,28931,28934,28927,28934
NDQUSD,20260720,022900,28932,28940,28931,28938
NDQUSD,20260720,023000,28940,28940,28925,28931
NDQUSD,20260720,023100,28932,28933,28906,28907
NDQUSD,20260720,023200,28908,28914,28898,28902
NDQUSD,20260720,023300,28903,28904,28892,28892
NDQUSD,20260720,023400,28893,28895,28879,28881
NDQUSD,20260720,023500,28882,28892,28874,28874
NDQUSD,20260720,023600,28873,28892,28873,28892
NDQUSD,20260720,023700,28893,28910,28887,28908
NDQUSD,20260720,023800,28906,28918,28902,28918
NDQUSD,20260720,023900,28917,28919,28910,28919
NDQUSD,20260720,024000,28918,28920,28896,28896
NDQUSD,20260720,024100,28895,28896,28883,28889
NDQUSD,20260720,024200,28891,28921,28888,28919
NDQUSD,20260720,024300,28921,28930,28920,28921
NDQUSD,20260720,024400,28919,28919,28896,28896
NDQUSD,20260720,024500,28897,28897,28883,28884
NDQUSD,20260720,024600,28883,28885,28856,28865
NDQUSD,20260720,024700,28864,28884,28860,28884
NDQUSD,20260720,024800,28885,28896,28874,28874
NDQUSD,20260720,024900,28875,28878,28872,28877
NDQUSD,20260720,025000,28878,28888,28871,28880
NDQUSD,20260720,025100,28881,28883,28871,28871
NDQUSD,20260720,025200,28870,28881,28870,28878
NDQUSD,20260720,025300,28880,28882,28862,28863
NDQUSD,20260720,025400,28862,28868,28860,28863
NDQUSD,20260720,025500,28862,28868,28859,28862
NDQUSD,20260720,025600,28861,28880,28861,28876
NDQUSD,20260720,025700,28877,28885,28862,28862
NDQUSD,20260720,025800,28861,28862,28851,28859
NDQUSD,20260720,025900,28860,28860,28850,28857
NDQUSD,20260720,030000,28858,28862,28853,28855
NDQUSD,20260720,030100,28856,28878,28856,28873
NDQUSD,20260720,030200,28874,28884,28866,28878
NDQUSD,20260720,030300,28876,28877,28850,28856
NDQUSD,20260720,030400,28855,28862,28851,28852
NDQUSD,20260720,030500,28850,28860,28847,28859
NDQUSD,20260720,030600,28858,28881,28854,28881
NDQUSD,20260720,030700,28882,28896,28879,28896
NDQUSD,20260720,030800,28895,28903,28885,28886
NDQUSD,20260720,030900,28887,28897,28887,28890
NDQUSD,20260720,031000,28891,28902,28891,28901
NDQUSD,20260720,031100,28900,28912,28897,28901
NDQUSD,20260720,031200,28903,28904,28868,28869
NDQUSD,20260720,031300,28870,28874,28860,28866
NDQUSD,20260720,031400,28865,28865,28855,28857
NDQUSD,20260720,031500,28858,28861,28845,28848
NDQUSD,20260720,031600,28849,28859,28846,28850
NDQUSD,20260720,031700,28849,28860,28845,28855
NDQUSD,20260720,031800,28856,28866,28854,28862
NDQUSD,20260720,031900,28858,28858,28840,28842
NDQUSD,20260720,032000,28841,28851,28828,28833
NDQUSD,20260720,032100,28831,28842,28819,28842
NDQUSD,20260720,032200,28840,28846,28828,28835
NDQUSD,20260720,032300,28837,28860,28837,28848
NDQUSD,20260720,032400,28850,28868,28850,28862
NDQUSD,20260720,032500,28863,28875,28858,28859
NDQUSD,20260720,032600,28860,28873,28856,28873
NDQUSD,20260720,032700,28874,28880,28862,28877
NDQUSD,20260720,032800,28876,28876,28852,28853
NDQUSD,20260720,032900,28852,28852,28826,28826
NDQUSD,20260720,033000,28825,28828,28810,28813
NDQUSD,20260720,033100,28812,28817,28806,28815
NDQUSD,20260720,033200,28814,28820,28811,28818
NDQUSD,20260720,033300,28817,28825,28808,28822
NDQUSD,20260720,033400,28823,28824,28812,28814
NDQUSD,20260720,033500,28812,28812,28803,28807
NDQUSD,20260720,033600,28806,28810,28800,28803
NDQUSD,20260720,033700,28804,28816,28802,28808
NDQUSD,20260720,033800,28809,28823,28809,28820
NDQUSD,20260720,033900,28819,28830,28816,28817
NDQUSD,20260720,034000,28816,28823,28813,28820
NDQUSD,20260720,034100,28821,28826,28816,28818
NDQUSD,20260720,034200,28819,28827,28817,28818
NDQUSD,20260720,034300,28816,28816,28786,28789
NDQUSD,20260720,034400,28788,28788,28774,28780
NDQUSD,20260720,034500,28779,28798,28776,28796
NDQUSD,20260720,034600,28793,28802,28784,28792
NDQUSD,20260720,034700,28793,28803,28787,28788
NDQUSD,20260720,034800,28789,28793,28787,28791
NDQUSD,20260720,034900,28792,28806,28791,28802
NDQUSD,20260720,035000,28801,28816,28801,28809
NDQUSD,20260720,035100,28810,28812,28796,28799
NDQUSD,20260720,035200,28798,28799,28781,28781
NDQUSD,20260720,035300,28782,28785,28775,28782
NDQUSD,20260720,035400,28781,28782,28771,28771
NDQUSD,20260720,035500,28768,28772,28764,28767
NDQUSD,20260720,035600,28766,28773,28762,28762
NDQUSD,20260720,035700,28763,28780,28760,28779
NDQUSD,20260720,035800,28778,28796,28774,28794
NDQUSD,20260720,035900,28793,28797,28790,28793
NDQUSD,20260720,040000,28792,28802,28787,28793
NDQUSD,20260720,040100,28794,28833,28793,28826
NDQUSD,20260720,040200,28825,28860,28825,28850
NDQUSD,20260720,040300,28849,28874,28848,28873
NDQUSD,20260720,040400,28871,28871,28848,28848
NDQUSD,20260720,040500,28849,28871,28848,28871
NDQUSD,20260720,040600,28870,28877,28866,28871
NDQUSD,20260720,040700,28872,28882,28872,28872
NDQUSD,20260720,040800,28873,28879,28864,28870
NDQUSD,20260720,040900,28871,28882,28868,28872
NDQUSD,20260720,041000,28873,28877,28866,28866
NDQUSD,20260720,041100,28865,28865,28854,28854
NDQUSD,20260720,041200,28853,28860,28845,28852
NDQUSD,20260720,041300,28850,28862,28849,28853
NDQUSD,20260720,041400,28854,28854,28839,28840
NDQUSD,20260720,041500,28839,28839,28831,28834
NDQUSD,20260720,041600,28835,28838,28818,28821
NDQUSD,20260720,041700,28820,28829,28817,28829
NDQUSD,20260720,041800,28831,28841,28822,28824
NDQUSD,20260720,041900,28825,28826,28811,28812
NDQUSD,20260720,042000,28811,28812,28806,28807
NDQUSD,20260720,042100,28808,28811,28799,28800
NDQUSD,20260720,042200,28799,28805,28790,28804
NDQUSD,20260720,042300,28803,28806,28795,28796
NDQUSD,20260720,042400,28795,28803,28792,28794
NDQUSD,20260720,042500,28795,28802,28792,28799
NDQUSD,20260720,042600,28798,28809,28792,28799
NDQUSD,20260720,042700,28798,28800,28791,28799
NDQUSD,20260720,042800,28803,28810,28796,28810
NDQUSD,20260720,042900,28812,28817,28808,28814
NDQUSD,20260720,043000,28813,28818,28807,28808
NDQUSD,20260720,043100,28807,28840,28807,28839
NDQUSD,20260720,043200,28840,28850,28839,28845
NDQUSD,20260720,043300,28844,28862,28844,28861
NDQUSD,20260720,043400,28860,28872,28858,28861
NDQUSD,20260720,043500,28856,28868,28853,28859
NDQUSD,20260720,043600,28860,28866,28854,28865
NDQUSD,20260720,043700,28864,28884,28862,28874
NDQUSD,20260720,043800,28875,28880,28866,28867
NDQUSD,20260720,043900,28868,28871,28862,28868
NDQUSD,20260720,044000,28867,28868,28857,28857
NDQUSD,20260720,044100,28858,28870,28854,28870
NDQUSD,20260720,044200,28869,28884,28866,28878
NDQUSD,20260720,044300,28879,28903,28879,28898
NDQUSD,20260720,044400,28897,28911,28896,28910
NDQUSD,20260720,044500,28909,28910,28896,28896
NDQUSD,20260720,044600,28897,28908,28893,28906
NDQUSD,20260720,044700,28905,28910,28901,28901
NDQUSD,20260720,044800,28902,28902,28892,28899
NDQUSD,20260720,044900,28898,28918,28896,28915
NDQUSD,20260720,045000,28914,28928,28904,28928
NDQUSD,20260720,045100,28929,28934,28919,28920
NDQUSD,20260720,045200,28919,28919,28905,28905
NDQUSD,20260720,045300,28906,28910,28904,28909
NDQUSD,20260720,045400,28908,28912,28907,28909
NDQUSD,20260720,045500,28908,28911,28900,28901
NDQUSD,20260720,045600,28902,28906,28890,28893
NDQUSD,20260720,045700,28892,28906,28887,28900
NDQUSD,20260720,045800,28899,28899,28881,28884
NDQUSD,20260720,045900,28883,28886,28882,28883
NDQUSD,20260720,050000,28884,28888,28882,28883
NDQUSD,20260720,050100,28884,28902,28884,28902
NDQUSD,20260720,050200,28903,28908,28898,28898
NDQUSD,20260720,050300,28897,28899,28886,28892
NDQUSD,20260720,050400,28891,28896,28882,28891
NDQUSD,20260720,050500,28890,28890,28879,28882
NDQUSD,20260720,050600,28881,28883,28865,28866
NDQUSD,20260720,050700,28865,28866,28859,28860
NDQUSD,20260720,050800,28859,28862,28854,28856
NDQUSD,20260720,050900,28857,28862,28854,28859
NDQUSD,20260720,051000,28860,28874,28859,28868
NDQUSD,20260720,051100,28869,28878,28869,28876
NDQUSD,20260720,051200,28875,28881,28869,28872
NDQUSD,20260720,051300,28871,28872,28864,28867
NDQUSD,20260720,051400,28868,28876,28868,28873
NDQUSD,20260720,051500,28874,28887,28866,28881
NDQUSD,20260720,051600,28880,28903,28872,28903
NDQUSD,20260720,051700,28902,28908,28897,28908
NDQUSD,20260720,051800,28909,28909,28896,28904
NDQUSD,20260720,051900,28905,28906,28896,28905
NDQUSD,20260720,052000,28906,28906,28888,28889
NDQUSD,20260720,052100,28885,28890,28881,28882
NDQUSD,20260720,052200,28883,28893,28882,28885
NDQUSD,20260720,052300,28884,28886,28875,28883
NDQUSD,20260720,052400,28882,28882,28861,28873
NDQUSD,20260720,052500,28869,28894,28868,28891
NDQUSD,20260720,052600,28890,28890,28880,28889
NDQUSD,20260720,052700,28890,28891,28883,28883
NDQUSD,20260720,052800,28882,28882,28867,28878
NDQUSD,20260720,052900,28879,28886,28873,28880
NDQUSD,20260720,053000,28881,28883,28873,28873
NDQUSD,20260720,053100,28874,28889,28866,28889
NDQUSD,20260720,053200,28888,28899,28876,28879
NDQUSD,20260720,053300,28880,28887,28870,28870
NDQUSD,20260720,053400,28869,28881,28869,28870
NDQUSD,20260720,053500,28868,28868,28861,28864
NDQUSD,20260720,053600,28863,28864,28848,28850
NDQUSD,20260720,053700,28849,28863,28849,28863
NDQUSD,20260720,053800,28864,28884,28864,28882
NDQUSD,20260720,053900,28883,28886,28872,28872
NDQUSD,20260720,054000,28873,28886,28873,28884
NDQUSD,20260720,054100,28883,28890,28874,28874
NDQUSD,20260720,054200,28873,28886,28866,28879
NDQUSD,20260720,054300,28878,28897,28876,28896
NDQUSD,20260720,054400,28897,28898,28892,28894
NDQUSD,20260720,054500,28895,28898,28886,28895
NDQUSD,20260720,054600,28894,28898,28888,28892
NDQUSD,20260720,054700,28891,28898,28887,28890
NDQUSD,20260720,054800,28889,28896,28881,28896
NDQUSD,20260720,054900,28897,28900,28895,28900
NDQUSD,20260720,055000,28899,28902,28892,28898
NDQUSD,20260720,055100,28899,28917,28896,28916
NDQUSD,20260720,055200,28917,28920,28911,28919
NDQUSD,20260720,055300,28918,28928,28918,28928
NDQUSD,20260720,055400,28927,28932,28926,28930
NDQUSD,20260720,055500,28931,28934,28927,28928
NDQUSD,20260720,055600,28929,28932,28912,28913
NDQUSD,20260720,055700,28912,28912,28900,28901
NDQUSD,20260720,055800,28900,28902,28895,28895
NDQUSD,20260720,055900,28894,28894,28879,28890
NDQUSD,20260720,060000,28889,28894,28884,28894
NDQUSD,20260720,060100,28895,28904,28892,28903
NDQUSD,20260720,060200,28902,28913,28890,28893
NDQUSD,20260720,060300,28894,28895,28891,28895
NDQUSD,20260720,060400,28894,28896,28889,28893
NDQUSD,20260720,060500,28894,28896,28890,28892
NDQUSD,20260720,060600,28891,28893,28883,28885
NDQUSD,20260720,060700,28886,28886,28878,28878
NDQUSD,20260720,060800,28877,28878,28869,28878
NDQUSD,20260720,060900,28876,28882,28873,28878
NDQUSD,20260720,061000,28877,28879,28873,28878
NDQUSD,20260720,061100,28879,28882,28873,28876
NDQUSD,20260720,061200,28875,28882,28872,28880
NDQUSD,20260720,061300,28879,28880,28875,28876
NDQUSD,20260720,061400,28875,28882,28868,28876
NDQUSD,20260720,061500,28875,28875,28861,28863
NDQUSD,20260720,061600,28864,28864,28856,28859
NDQUSD,20260720,061700,28860,28861,28855,28857
NDQUSD,20260720,061800,28856,28858,28842,28846
NDQUSD,20260720,061900,28848,28856,28844,28848
NDQUSD,20260720,062000,28846,28851,28842,28851
NDQUSD,20260720,062100,28850,28857,28842,28857
NDQUSD,20260720,062200,28856,28860,28845,28846
NDQUSD,20260720,062300,28847,28849,28842,28844
NDQUSD,20260720,062400,28845,28861,28845,28852
NDQUSD,20260720,062500,28853,28862,28853,28860
NDQUSD,20260720,062600,28859,28870,28858,28868
NDQUSD,20260720,062700,28869,28884,28867,28884
NDQUSD,20260720,062800,28882,28893,28881,28893
NDQUSD,20260720,062900,28892,28897,28891,28894
NDQUSD,20260720,063000,28893,28899,28888,28897
NDQUSD,20260720,063100,28896,28899,28886,28889
NDQUSD,20260720,063200,28890,28902,28888,28898
NDQUSD,20260720,063300,28897,28917,28896,28917
NDQUSD,20260720,063400,28918,28930,28904,28904
NDQUSD,20260720,063500,28900,28908,28900,28902
NDQUSD,20260720,063600,28903,28916,28902,28916
NDQUSD,20260720,063700,28915,28915,28897,28898
NDQUSD,20260720,063800,28896,28914,28896,28913
NDQUSD,20260720,063900,28914,28921,28912,28921
NDQUSD,20260720,064000,28922,28930,28920,28920
NDQUSD,20260720,064100,28919,28925,28912,28912
NDQUSD,20260720,064200,28913,28918,28904,28913
NDQUSD,20260720,064300,28912,28930,28909,28925
NDQUSD,20260720,064400,28924,28924,28915,28917
NDQUSD,20260720,064500,28916,28936,28916,28929
NDQUSD,20260720,064600,28930,28933,28922,28928
NDQUSD,20260720,064700,28929,28932,28926,28931
NDQUSD,20260720,064800,28933,28936,28931,28933
NDQUSD,20260720,064900,28934,28938,28932,28932
NDQUSD,20260720,065000,28933,28937,28932,28933
NDQUSD,20260720,065100,28934,28937,28925,28927
NDQUSD,20260720,065200,28926,28938,28926,28935
NDQUSD,20260720,065300,28936,28936,28930,28930
NDQUSD,20260720,065400,28929,28931,28915,28916
NDQUSD,20260720,065500,28915,28915,28911,28911
NDQUSD,20260720,065600,28912,28916,28903,28903
NDQUSD,20260720,065700,28904,28905,28897,28898
NDQUSD,20260720,065800,28897,28900,28897,28899
NDQUSD,20260720,065900,28898,28899,28891,28892
NDQUSD,20260720,070000,28893,28896,28890,28894
NDQUSD,20260720,070100,28896,28897,28886,28893
NDQUSD,20260720,070200,28892,28895,28884,28885
NDQUSD,20260720,070300,28884,28886,28882,28882
NDQUSD,20260720,070400,28881,28882,28871,28882
NDQUSD,20260720,070500,28880,28882,28871,28873
NDQUSD,20260720,070600,28874,28874,28862,28862
NDQUSD,20260720,070700,28861,28866,28856,28861
NDQUSD,20260720,070800,28862,28864,28857,28862
NDQUSD,20260720,070900,28861,28861,28854,28856
NDQUSD,20260720,071000,28855,28858,28842,28846
NDQUSD,20260720,071100,28847,28849,28831,28831
NDQUSD,20260720,071200,28830,28832,28818,28818
NDQUSD,20260720,071300,28819,28823,28809,28809
NDQUSD,20260720,071400,28810,28854,28810,28854
NDQUSD,20260720,071500,28853,28865,28846,28860
NDQUSD,20260720,071600,28859,28859,28841,28849
NDQUSD,20260720,071700,28848,28852,28845,28849
NDQUSD,20260720,071800,28848,28849,28838,28838
NDQUSD,20260720,071900,28837,28842,28836,28842
NDQUSD,20260720,072000,28843,28851,28843,28851
NDQUSD,20260720,072100,28849,28852,28835,28836
NDQUSD,20260720,072200,28835,28848,28835,28835
NDQUSD,20260720,072300,28836,28840,28835,28839
NDQUSD,20260720,072400,28840,28842,28824,28830
NDQUSD,20260720,072500,28831,28838,28830,28838
NDQUSD,20260720,072600,28837,28839,28826,28839
NDQUSD,20260720,072700,28841,28845,28835,28837
NDQUSD,20260720,072800,28836,28846,28832,28842
NDQUSD,20260720,072900,28843,28844,28829,28829
NDQUSD,20260720,073000,28828,28837,28826,28828
NDQUSD,20260720,073100,28829,28829,28819,28825
NDQUSD,20260720,073200,28826,28832,28818,28829
NDQUSD,20260720,073300,28827,28832,28824,28824
NDQUSD,20260720,073400,28825,28832,28819,28820
NDQUSD,20260720,073500,28821,28824,28815,28823
NDQUSD,20260720,073600,28824,28830,28820,28822
NDQUSD,20260720,073700,28823,28829,28820,28822
NDQUSD,20260720,073800,28823,28830,28821,28821
NDQUSD,20260720,073900,28820,28828,28818,28827
NDQUSD,20260720,074000,28826,28826,28812,28815
NDQUSD,20260720,074100,28814,28824,28813,28820
NDQUSD,20260720,074200,28821,28826,28811,28815
NDQUSD,20260720,074300,28813,28816,28807,28815
NDQUSD,20260720,074400,28814,28820,28810,28814
NDQUSD,20260720,074500,28813,28815,28809,28810
NDQUSD,20260720,074600,28811,28815,28808,28810
NDQUSD,20260720,074700,28809,28811,28803,28808
NDQUSD,20260720,074800,28809,28824,28807,28824
NDQUSD,20260720,074900,28825,28827,28812,28815
NDQUSD,20260720,075000,28814,28818,28809,28817
NDQUSD,20260720,075100,28818,28818,28805,28809
NDQUSD,20260720,075200,28810,28810,28805,28806
NDQUSD,20260720,075300,28805,28810,28799,28807
NDQUSD,20260720,075400,28806,28807,28800,28800
NDQUSD,20260720,075500,28799,28802,28788,28790
NDQUSD,20260720,075600,28788,28803,28786,28801
NDQUSD,20260720,075700,28800,28811,28799,28808
NDQUSD,20260720,075800,28809,28818,28808,28818
NDQUSD,20260720,075900,28817,28818,28804,28804
NDQUSD,20260720,080000,28803,28803,28793,28802
NDQUSD,20260720,080100,28803,28813,28798,28811
NDQUSD,20260720,080200,28810,28819,28807,28817
NDQUSD,20260720,080300,28818,28819,28797,28805
NDQUSD,20260720,080400,28804,28809,28799,28802
NDQUSD,20260720,080500,28803,28818,28802,28815
NDQUSD,20260720,080600,28814,28817,28793,28798
NDQUSD,20260720,080700,28799,28806,28798,28804
NDQUSD,20260720,080800,28803,28805,28800,28800
NDQUSD,20260720,080900,28801,28812,28801,28810
NDQUSD,20260720,081000,28809,28815,28798,28800
NDQUSD,20260720,081100,28799,28799,28782,28786
NDQUSD,20260720,081200,28785,28792,28781,28781
NDQUSD,20260720,081300,28780,28791,28780,28791
NDQUSD,20260720,081400,28792,28793,28781,28782
NDQUSD,20260720,081500,28783,28784,28779,28780
NDQUSD,20260720,081800,28795,28795,28787,28790
NDQUSD,20260720,081900,28789,28793,28775,28780
NDQUSD,20260720,082000,28779,28804,28778,28803
NDQUSD,20260720,082100,28802,28811,28798,28803
NDQUSD,20260720,082200,28802,28802,28784,28786
NDQUSD,20260720,082300,28787,28792,28784,28786
NDQUSD,20260720,082400,28785,28793,28783,28783
NDQUSD,20260720,082500,28784,28786,28766,28767
NDQUSD,20260720,082600,28766,28780,28766,28779
NDQUSD,20260720,082700,28778,28786,28778,28782
NDQUSD,20260720,082800,28781,28782,28776,28780
NDQUSD,20260720,082900,28781,28784,28778,28784
NDQUSD,20260720,083000,28783,28791,28782,28786
NDQUSD,20260720,083100,28784,28792,28779,28790
NDQUSD,20260720,083200,28789,28792,28781,28782
NDQUSD,20260720,083300,28781,28782,28775,28781
NDQUSD,20260720,083400,28782,28782,28777,28779
NDQUSD,20260720,083500,28778,28778,28771,28772
NDQUSD,20260720,083600,28771,28775,28763,28766
NDQUSD,20260720,083700,28768,28776,28768,28771
NDQUSD,20260720,083800,28770,28774,28764,28774
NDQUSD,20260720,083900,28775,28783,28772,28772
NDQUSD,20260720,084000,28771,28776,28766,28770
NDQUSD,20260720,084100,28769,28784,28769,28781
NDQUSD,20260720,084200,28782,28809,28782,28808
NDQUSD,20260720,084300,28809,28809,28783,28783
NDQUSD,20260720,084400,28784,28795,28784,28795
NDQUSD,20260720,084500,28796,28803,28795,28801
NDQUSD,20260720,084600,28800,28800,28790,28791
NDQUSD,20260720,084700,28792,28797,28790,28796
NDQUSD,20260720,084800,28797,28800,28780,28780
NDQUSD,20260720,084900,28778,28783,28776,28779
NDQUSD,20260720,085000,28780,28787,28780,28784
NDQUSD,20260720,085100,28785,28795,28785,28790
NDQUSD,20260720,085200,28791,28801,28791,28801
NDQUSD,20260720,085300,28800,28804,28798,28798
NDQUSD,20260720,085400,28797,28801,28792,28795
NDQUSD,20260720,085500,28794,28799,28794,28796
NDQUSD,20260720,085600,28797,28800,28788,28800
NDQUSD,20260720,085700,28801,28804,28797,28803
NDQUSD,20260720,085800,28804,28805,28792,28792
NDQUSD,20260720,085900,28791,28792,28780,28780
NDQUSD,20260720,090000,28781,28800,28778,28800
NDQUSD,20260720,090100,28801,28819,28801,28810
NDQUSD,20260720,090200,28811,28828,28811,28825
NDQUSD,20260720,090300,28824,28825,28812,28812
NDQUSD,20260720,090400,28811,28817,28808,28811
NDQUSD,20260720,090500,28813,28829,28813,28817
NDQUSD,20260720,090600,28818,28824,28812,28813
NDQUSD,20260720,090700,28814,28820,28807,28809
NDQUSD,20260720,090800,28808,28814,28808,28814
NDQUSD,20260720,090900,28813,28813,28805,28808
NDQUSD,20260720,091000,28809,28814,28806,28814
NDQUSD,20260720,091100,28816,28821,28809,28814
NDQUSD,20260720,091200,28813,28818,28811,28814
NDQUSD,20260720,091300,28815,28817,28808,28808
NDQUSD,20260720,091400,28807,28821,28807,28815
NDQUSD,20260720,091500,28816,28824,28814,28817
NDQUSD,20260720,091600,28818,28821,28815,28819
NDQUSD,20260720,091700,28818,28818,28812,28814
NDQUSD,20260720,091800,28813,28815,28798,28798
NDQUSD,20260720,091900,28796,28803,28796,28798
NDQUSD,20260720,092000,28797,28807,28796,28804
NDQUSD,20260720,092100,28806,28815,28798,28811
NDQUSD,20260720,092200,28810,28811,28802,28806
NDQUSD,20260720,092300,28807,28842,28804,28842
NDQUSD,20260720,092400,28845,28846,28832,28835
NDQUSD,20260720,092500,28836,28844,28834,28839
NDQUSD,20260720,092600,28840,28846,28836,28843
NDQUSD,20260720,092700,28845,28861,28843,28861
NDQUSD,20260720,092800,28863,28873,28860,28861
NDQUSD,20260720,092900,28862,28867,28859,28862
NDQUSD,20260720,093000,28864,28882,28864,28876
NDQUSD,20260720,093100,28877,28903,28875,28887
NDQUSD,20260720,093200,28885,28892,28881,28885
NDQUSD,20260720,093300,28884,28893,28884,28886
NDQUSD,20260720,093400,28887,28901,28884,28898
NDQUSD,20260720,093500,28897,28916,28893,28909
NDQUSD,20260720,093600,28908,28909,28900,28900
NDQUSD,20260720,093700,28899,28917,28896,28896
NDQUSD,20260720,093800,28899,28907,28895,28907
NDQUSD,20260720,093900,28906,28915,28897,28906
NDQUSD,20260720,094000,28907,28913,28905,28909
NDQUSD,20260720,094100,28908,28909,28902,28908
NDQUSD,20260720,094200,28910,28921,28895,28897
NDQUSD,20260720,094300,28895,28904,28888,28891
NDQUSD,20260720,094400,28892,28900,28891,28896
NDQUSD,20260720,094500,28895,28902,28895,28902
NDQUSD,20260720,094600,28901,28911,28894,28908
NDQUSD,20260720,094700,28909,28914,28902,28902
NDQUSD,20260720,094800,28903,28903,28882,28882
NDQUSD,20260720,094900,28884,28887,28880,28881
NDQUSD,20260720,095000,28882,28884,28880,28884
NDQUSD,20260720,095100,28883,28883,28878,28878
NDQUSD,20260720,095200,28877,28889,28876,28889
NDQUSD,20260720,095300,28890,28894,28888,28892
NDQUSD,20260720,095400,28891,28894,28888,28889
NDQUSD,20260720,095500,28888,28889,28883,28888
NDQUSD,20260720,095600,28889,28897,28888,28895
NDQUSD,20260720,095700,28896,28912,28896,28912
NDQUSD,20260720,095800,28914,28918,28901,28906
NDQUSD,20260720,095900,28907,28916,28906,28913
NDQUSD,20260720,100000,28912,28912,28904,28908
NDQUSD,20260720,100100,28907,28927,28904,28920
NDQUSD,20260720,100200,28919,28920,28912,28913
NDQUSD,20260720,100300,28914,28927,28911,28922
NDQUSD,20260720,100400,28921,28927,28917,28927
NDQUSD,20260720,100500,28928,28930,28915,28917
NDQUSD,20260720,100600,28918,28924,28905,28910
NDQUSD,20260720,100700,28911,28916,28908,28908
NDQUSD,20260720,100800,28909,28909,28894,28895
NDQUSD,20260720,100900,28894,28894,28887,28889
NDQUSD,20260720,101000,28890,28896,28890,28894
NDQUSD,20260720,101100,28895,28899,28891,28899
NDQUSD,20260720,101200,28900,28910,28898,28906
NDQUSD,20260720,101300,28905,28923,28902,28922
NDQUSD,20260720,101400,28921,28922,28919,28921
NDQUSD,20260720,101500,28922,28924,28922,28924
NDQUSD,20260720,101600,28925,28932,28925,28932
NDQUSD,20260720,101700,28931,28935,28929,28932
NDQUSD,20260720,101800,28931,28931,28912,28913
NDQUSD,20260720,101900,28912,28920,28911,28920
NDQUSD,20260720,102000,28919,28921,28911,28912
NDQUSD,20260720,102100,28911,28914,28898,28901
NDQUSD,20260720,102200,28902,28906,28899,28903
NDQUSD,20260720,102300,28904,28908,28903,28903
NDQUSD,20260720,102400,28904,28906,28899,28899
NDQUSD,20260720,102500,28898,28908,28898,28907
NDQUSD,20260720,102600,28906,28907,28899,28899
NDQUSD,20260720,102700,28898,28902,28894,28897
NDQUSD,20260720,102800,28898,28900,28893,28899
NDQUSD,20260720,102900,28898,28905,28898,28901
NDQUSD,20260720,103000,28902,28905,28897,28900
NDQUSD,20260720,103100,28899,28902,28877,28878
NDQUSD,20260720,103200,28877,28885,28876,28884
NDQUSD,20260720,103300,28883,28887,28876,28876
NDQUSD,20260720,103400,28877,28878,28868,28878
NDQUSD,20260720,103500,28879,28880,28875,28880
NDQUSD,20260720,103600,28879,28879,28870,28872
NDQUSD,20260720,103700,28871,28871,28867,28870
NDQUSD,20260720,103800,28871,28874,28858,28863
NDQUSD,20260720,103900,28864,28874,28864,28871
NDQUSD,20260720,104000,28870,28873,28867,28871
NDQUSD,20260720,104100,28872,28873,28868,28871
NDQUSD,20260720,104200,28872,28879,28872,28879
NDQUSD,20260720,104300,28878,28882,28869,28874
NDQUSD,20260720,104400,28873,28873,28859,28861
NDQUSD,20260720,104500,28862,28862,28858,28859
NDQUSD,20260720,104600,28860,28866,28858,28864
NDQUSD,20260720,104700,28863,28868,28862,28868
NDQUSD,20260720,104800,28867,28868,28862,28867
NDQUSD,20260720,104900,28868,28873,28867,28873
NDQUSD,20260720,105000,28874,28882,28874,28882
NDQUSD,20260720,105100,28881,28883,28878,28879
NDQUSD,20260720,105200,28878,28885,28876,28881
NDQUSD,20260720,105300,28882,28882,28870,28872
NDQUSD,20260720,105400,28873,28878,28870,28876
NDQUSD,20260720,105500,28875,28876,28861,28863
NDQUSD,20260720,105600,28864,28865,28862,28862
NDQUSD,20260720,105700,28863,28874,28862,28874
NDQUSD,20260720,105800,28875,28881,28872,28875
NDQUSD,20260720,105900,28876,28881,28875,28877
NDQUSD,20260720,110000,28876,28878,28874,28877
NDQUSD,20260720,110100,28878,28885,28874,28879
NDQUSD,20260720,110200,28880,28884,28876,28881
NDQUSD,20260720,110300,28882,28883,28870,28870
NDQUSD,20260720,110400,28871,28876,28866,28873
NDQUSD,20260720,110500,28874,28880,28873,28874
NDQUSD,20260720,110600,28873,28873,28860,28862
NDQUSD,20260720,110700,28863,28870,28860,28865
NDQUSD,20260720,110800,28864,28865,28853,28858
NDQUSD,20260720,110900,28859,28878,28857,28870
NDQUSD,20260720,111000,28869,28873,28865,28870
NDQUSD,20260720,111100,28871,28878,28866,28876
NDQUSD,20260720,111200,28877,28879,28874,28874
NDQUSD,20260720,111300,28875,28878,28870,28874
NDQUSD,20260720,111400,28874,28874,28872,28873
NDQUSD,20260720,111500,28874,28875,28867,28873
NDQUSD,20260720,111600,28874,28889,28874,28887
NDQUSD,20260720,111700,28886,28894,28885,28893
NDQUSD,20260720,111800,28894,28898,28892,28896
NDQUSD,20260720,111900,28897,28897,28882,28884
NDQUSD,20260720,112000,28883,28886,28880,28880
NDQUSD,20260720,112100,28879,28894,28878,28890
NDQUSD,20260720,112200,28891,28902,28890,28902
NDQUSD,20260720,112300,28903,28906,28902,28904
NDQUSD,20260720,112400,28905,28912,28905,28909
NDQUSD,20260720,112500,28908,28911,28901,28901
NDQUSD,20260720,112600,28902,28908,28901,28906
NDQUSD,20260720,112700,28907,28909,28902,28902
NDQUSD,20260720,112800,28903,28905,28901,28901
NDQUSD,20260720,112900,28902,28904,28899,28900
NDQUSD,20260720,113000,28901,28905,28901,28903
NDQUSD,20260720,113100,28902,28904,28896,28903
NDQUSD,20260720,113200,28902,28915,28902,28908
NDQUSD,20260720,113300,28907,28911,28904,28907
NDQUSD,20260720,113400,28908,28913,28906,28910
NDQUSD,20260720,113500,28909,28909,28902,28903
NDQUSD,20260720,113600,28904,28913,28903,28913
NDQUSD,20260720,113700,28912,28916,28907,28908
NDQUSD,20260720,113800,28909,28912,28908,28908
NDQUSD,20260720,113900,28909,28916,28908,28914
NDQUSD,20260720,114000,28913,28919,28912,28919
NDQUSD,20260720,114100,28920,28924,28918,28923
NDQUSD,20260720,114200,28922,28932,28922,28929
NDQUSD,20260720,114300,28928,28934,28928,28932
NDQUSD,20260720,114400,28931,28936,28930,28931
NDQUSD,20260720,114500,28932,28937,28932,28936
NDQUSD,20260720,114600,28937,28950,28937,28944
NDQUSD,20260720,114700,28943,28952,28943,28951
NDQUSD,20260720,114800,28952,28954,28952,28952
NDQUSD,20260720,114900,28953,28961,28952,28958
NDQUSD,20260720,115000,28959,28962,28958,28962
NDQUSD,20260720,115100,28963,28964,28961,28964
NDQUSD,20260720,115200,28965,28971,28965,28971
NDQUSD,20260720,115300,28970,28993,28969,28992
NDQUSD,20260720,115400,28993,28994,28972,28972
NDQUSD,20260720,115500,28971,28971,28966,28967
NDQUSD,20260720,115600,28966,28966,28950,28951
NDQUSD,20260720,115700,28952,28954,28951,28952
NDQUSD,20260720,115800,28951,28955,28946,28952
NDQUSD,20260720,115900,28953,28962,28953,28957
NDQUSD,20260720,120000,28956,28956,28949,28949
NDQUSD,20260720,120100,28950,28952,28939,28939
NDQUSD,20260720,120200,28938,28941,28936,28937
NDQUSD,20260720,120300,28936,28939,28935,28935
NDQUSD,20260720,120400,28936,28940,28934,28935
NDQUSD,20260720,120500,28936,28942,28936,28941
NDQUSD,20260720,120600,28940,28940,28935,28936
NDQUSD,20260720,120700,28937,28940,28926,28928
NDQUSD,20260720,120800,28927,28928,28925,28927
NDQUSD,20260720,120900,28928,28933,28927,28929
NDQUSD,20260720,121000,28930,28933,28930,28932
NDQUSD,20260720,121100,28931,28939,28928,28939
NDQUSD,20260720,121200,28938,28940,28932,28933
NDQUSD,20260720,121300,28934,28935,28928,28931
NDQUSD,20260720,121400,28930,28930,28925,28928
NDQUSD,20260720,121500,28929,28930,28926,28929
NDQUSD,20260720,121600,28928,28928,28918,28926
NDQUSD,20260720,121700,28927,28933,28927,28931
NDQUSD,20260720,121800,28930,28930,28926,28928
NDQUSD,20260720,121900,28927,28934,28925,28934
NDQUSD,20260720,122000,28933,28933,28924,28932
NDQUSD,20260720,122100,28931,28946,28928,28946
NDQUSD,20260720,122200,28947,28947,28938,28940
NDQUSD,20260720,122300,28941,28947,28937,28946
NDQUSD,20260720,122400,28947,28949,28944,28944
NDQUSD,20260720,122500,28945,28945,28937,28942
NDQUSD,20260720,122600,28941,28944,28931,28931
NDQUSD,20260720,122700,28930,28946,28930,28946
NDQUSD,20260720,122800,28945,28950,28942,28949
NDQUSD,20260720,122900,28950,28954,28945,28954
NDQUSD,20260720,123000,28955,28958,28952,28952
NDQUSD,20260720,123100,28953,28969,28952,28958
NDQUSD,20260720,123200,28957,28957,28947,28950
NDQUSD,20260720,123300,28951,28955,28948,28948
NDQUSD,20260720,123400,28947,28961,28947,28961
NDQUSD,20260720,123500,28960,28962,28956,28961
NDQUSD,20260720,123600,28960,28961,28944,28947
NDQUSD,20260720,123700,28948,28952,28946,28950
NDQUSD,20260720,123800,28951,28954,28948,28951
NDQUSD,20260720,123900,28952,28952,28946,28951
NDQUSD,20260720,124000,28950,28953,28950,28951
NDQUSD,20260720,124100,28952,28957,28946,28948
NDQUSD,20260720,124200,28949,28966,28949,28962
NDQUSD,20260720,124300,28961,28964,28960,28963
NDQUSD,20260720,124400,28962,28964,28959,28959
NDQUSD,20260720,124500,28960,28967,28960,28964
NDQUSD,20260720,124600,28963,28968,28961,28967
NDQUSD,20260720,124700,28968,28975,28966,28971
NDQUSD,20260720,124800,28972,28973,28969,28972
NDQUSD,20260720,124900,28971,28972,28966,28972
NDQUSD,20260720,125000,28971,28972,28963,28965
NDQUSD,20260720,125100,28964,28966,28960,28964
NDQUSD,20260720,125200,28963,28967,28963,28964
NDQUSD,20260720,125300,28963,28966,28960,28961
NDQUSD,20260720,125400,28962,28971,28962,28970
NDQUSD,20260720,125500,28971,28976,28968,28976
NDQUSD,20260720,125600,28975,28975,28965,28965
NDQUSD,20260720,125700,28966,28968,28964,28964
NDQUSD,20260720,125800,28965,28968,28965,28966
NDQUSD,20260720,125900,28967,28967,28962,28963
NDQUSD,20260720,130000,28964,28967,28964,28966
NDQUSD,20260720,130100,28965,28980,28962,28977
NDQUSD,20260720,130200,28976,28983,28970,28970
NDQUSD,20260720,130300,28969,28974,28964,28966
NDQUSD,20260720,130400,28967,28982,28965,28978
NDQUSD,20260720,130500,28977,28989,28973,28989
NDQUSD,20260720,130600,28988,28998,28988,28994
NDQUSD,20260720,130700,28993,28993,28988,28992
NDQUSD,20260720,130800,28990,28996,28987,28990
NDQUSD,20260720,130900,28989,28999,28987,28998
NDQUSD,20260720,131000,28997,29000,28996,28999
NDQUSD,20260720,131100,28998,28999,28997,28998
NDQUSD,20260720,131200,28999,29005,28996,29005
NDQUSD,20260720,131300,29004,29005,28999,29005
NDQUSD,20260720,131400,29006,29020,29006,29010
NDQUSD,20260720,131500,29009,29009,29003,29009
NDQUSD,20260720,131600,29008,29014,29002,29002
NDQUSD,20260720,131700,29001,29005,28998,29003
NDQUSD,20260720,131800,29004,29004,29001,29002
NDQUSD,20260720,131900,29003,29008,28999,28999
NDQUSD,20260720,132000,28998,29005,28997,28998
NDQUSD,20260720,132100,28999,29003,28998,29000
NDQUSD,20260720,132200,28999,28999,28990,28994
NDQUSD,20260720,132300,28993,28993,28988,28990
NDQUSD,20260720,132400,28991,28995,28991,28994
NDQUSD,20260720,132500,28995,28996,28991,28991
NDQUSD,20260720,132600,28990,28994,28988,28993
NDQUSD,20260720,132700,28995,28995,28985,28988
NDQUSD,20260720,132800,28989,28990,28986,28986
NDQUSD,20260720,132900,28987,28992,28986,28992
NDQUSD,20260720,133000,28993,28995,28992,28994
NDQUSD,20260720,133100,28995,29057,28993,29040
NDQUSD,20260720,133200,29037,29071,29032,29063
NDQUSD,20260720,133300,29064,29092,29061,29079
NDQUSD,20260720,133400,29086,29101,29076,29084
NDQUSD,20260720,133500,29083,29102,29079,29095
NDQUSD,20260720,133600,29094,29101,29085,29090
NDQUSD,20260720,133700,29091,29095,29082,29089
NDQUSD,20260720,133800,29088,29090,29084,29089
NDQUSD,20260720,133900,29090,29095,29085,29089
NDQUSD,20260720,134000,29088,29093,29084,29084
NDQUSD,20260720,134100,29083,29087,29078,29086
NDQUSD,20260720,134200,29085,29102,29084,29098
NDQUSD,20260720,134300,29100,29104,29094,29098
NDQUSD,20260720,134400,29097,29104,29090,29090
NDQUSD,20260720,134500,29091,29092,29084,29085
NDQUSD,20260720,134600,29086,29094,29086,29090
NDQUSD,20260720,134700,29086,29088,29080,29081
NDQUSD,20260720,134800,29080,29083,29061,29070
NDQUSD,20260720,134900,29069,29070,29059,29066
NDQUSD,20260720,135000,29065,29067,29059,29059
NDQUSD,20260720,135100,29058,29058,29046,29049
NDQUSD,20260720,135200,29048,29063,29048,29060
NDQUSD,20260720,135300,29061,29076,29061,29076
NDQUSD,20260720,135400,29077,29077,29069,29073
NDQUSD,20260720,135500,29074,29080,29070,29077
NDQUSD,20260720,135600,29078,29079,29066,29070
NDQUSD,20260720,135700,29071,29072,29068,29068
NDQUSD,20260720,135800,29067,29074,29065,29073
NDQUSD,20260720,135900,29072,29074,29069,29074
NDQUSD,20260720,140000,29073,29073,29066,29069
NDQUSD,20260720,140100,29070,29071,29045,29046
NDQUSD,20260720,140200,29045,29049,29039,29040
NDQUSD,20260720,140300,29039,29042,28979,28987
NDQUSD,20260720,140400,28989,29001,28980,28986
NDQUSD,20260720,140500,28987,29011,28987,29004
NDQUSD,20260720,140600,29005,29010,28998,29007
NDQUSD,20260720,140700,29008,29020,29005,29014
NDQUSD,20260720,140800,29012,29013,29007,29013
NDQUSD,20260720,140900,29017,29017,28999,29010
NDQUSD,20260720,141000,29011,29018,29008,29015
NDQUSD,20260720,141100,29014,29020,29012,29015
NDQUSD,20260720,141200,29016,29016,29006,29011
NDQUSD,20260720,141300,29012,29013,28993,28996
NDQUSD,20260720,141400,28997,28998,28989,28993
NDQUSD,20260720,141500,28994,29005,28992,29000
NDQUSD,20260720,141600,29001,29003,28989,28995
NDQUSD,20260720,141700,28996,29011,28996,29011
NDQUSD,20260720,141800,29010,29012,29007,29012
NDQUSD,20260720,141900,29013,29015,29013,29014
NDQUSD,20260720,142000,29013,29015,29006,29010
NDQUSD,20260720,142100,29011,29013,29000,29003
NDQUSD,20260720,142200,29002,29005,29002,29004
NDQUSD,20260720,142300,29005,29006,28996,28996
NDQUSD,20260720,142400,28997,29004,28997,29003
NDQUSD,20260720,142500,29004,29008,29004,29005
NDQUSD,20260720,142600,29006,29006,28997,29001
NDQUSD,20260720,142700,29002,29017,29001,29016
NDQUSD,20260720,142800,29015,29024,29015,29024
NDQUSD,20260720,142900,29025,29032,29025,29031
NDQUSD,20260720,143000,29030,29031,29027,29031
NDQUSD,20260720,143100,29032,29033,29024,29029
NDQUSD,20260720,143200,29028,29034,29026,29028
NDQUSD,20260720,143300,29027,29036,29027,29035
NDQUSD,20260720,143400,29036,29036,29024,29024
NDQUSD,20260720,143500,29023,29033,29014,29032
NDQUSD,20260720,143600,29033,29040,29030,29038
NDQUSD,20260720,143700,29040,29041,29035,29038
NDQUSD,20260720,143800,29037,29040,29035,29039
NDQUSD,20260720,143900,29038,29040,29036,29040
NDQUSD,20260720,144000,29041,29041,29032,29032
NDQUSD,20260720,144100,29031,29035,29028,29029
NDQUSD,20260720,144200,29030,29030,29023,29025
NDQUSD,20260720,144300,29032,29033,29020,29020
NDQUSD,20260720,144400,29018,29018,29014,29015
NDQUSD,20260720,144500,29016,29016,28998,29003
NDQUSD,20260720,144600,29002,29007,29001,29006
NDQUSD,20260720,144700,29005,29008,29003,29004
NDQUSD,20260720,144800,29006,29027,29006,29027
NDQUSD,20260720,144900,29028,29039,29028,29033
NDQUSD,20260720,145000,29034,29039,29030,29038
NDQUSD,20260720,145100,29037,29037,29028,29033
NDQUSD,20260720,145200,29035,29035,29026,29028
NDQUSD,20260720,145300,29027,29029,29019,29019
NDQUSD,20260720,145400,29018,29024,29018,29020
NDQUSD,20260720,145500,29019,29023,29010,29011
NDQUSD,20260720,145600,29010,29011,29001,29005
NDQUSD,20260720,145700,29006,29008,29003,29008
NDQUSD,20260720,145800,29007,29008,29003,29008
NDQUSD,20260720,145900,29009,29016,29009,29016
NDQUSD,20260720,150000,29015,29022,29012,29021
NDQUSD,20260720,150100,29022,29048,29022,29038
NDQUSD,20260720,150200,29039,29040,29030,29032
NDQUSD,20260720,150300,29031,29036,29030,29031
NDQUSD,20260720,150400,29032,29054,29031,29053
NDQUSD,20260720,150500,29054,29054,29045,29048
NDQUSD,20260720,150600,29047,29049,29041,29048
NDQUSD,20260720,150700,29046,29050,29039,29045
NDQUSD,20260720,150800,29043,29048,29041,29046
NDQUSD,20260720,150900,29047,29051,29039,29042
NDQUSD,20260720,151000,29041,29043,29039,29040
NDQUSD,20260720,151100,29041,29047,29041,29044
NDQUSD,20260720,151200,29043,29053,29041,29049
NDQUSD,20260720,151300,29050,29050,29034,29035
NDQUSD,20260720,151400,29036,29036,29024,29024
NDQUSD,20260720,151500,29025,29026,29020,29020
NDQUSD,20260720,151600,29021,29027,29018,29024
NDQUSD,20260720,151700,29025,29030,29022,29028
NDQUSD,20260720,151800,29029,29031,29026,29027
NDQUSD,20260720,151900,29026,29032,29024,29029
NDQUSD,20260720,152000,29030,29037,29030,29036
NDQUSD,20260720,152100,29037,29040,29036,29040
NDQUSD,20260720,152200,29041,29045,29039,29042
NDQUSD,20260720,152300,29043,29046,29041,29041
NDQUSD,20260720,152400,29040,29042,29038,29042
NDQUSD,20260720,152500,29043,29045,29042,29044
NDQUSD,20260720,152600,29043,29046,29036,29046
NDQUSD,20260720,152700,29045,29055,29042,29048
NDQUSD,20260720,152800,29047,29054,29039,29042
NDQUSD,20260720,152900,29041,29041,29025,29028
NDQUSD,20260720,153000,29029,29029,29019,29020
NDQUSD,20260720,153100,29040,29064,29030,29062
NDQUSD,20260720,153200,29059,29079,29048,29054
NDQUSD,20260720,153300,29056,29107,29056,29107
NDQUSD,20260720,153400,29104,29119,29097,29119
NDQUSD,20260720,153500,29120,29131,29112,29131
NDQUSD,20260720,153600,29132,29143,29126,29128
NDQUSD,20260720,153700,29127,29144,29125,29144
NDQUSD,20260720,153800,29145,29162,29143,29158
NDQUSD,20260720,153900,29156,29160,29144,29146
NDQUSD,20260720,154000,29147,29148,29117,29127
NDQUSD,20260720,154100,29123,29142,29119,29127
NDQUSD,20260720,154200,29123,29153,29123,29140
NDQUSD,20260720,154300,29141,29157,29141,29157
NDQUSD,20260720,154400,29156,29177,29155,29174
NDQUSD,20260720,154500,29173,29174,29164,29172
NDQUSD,20260720,154600,29174,29188,29171,29171
NDQUSD,20260720,154700,29166,29175,29146,29156
NDQUSD,20260720,154800,29157,29157,29139,29140
NDQUSD,20260720,154900,29139,29143,29131,29134
NDQUSD,20260720,155000,29135,29140,29113,29116
NDQUSD,20260720,155100,29115,29126,29095,29103
NDQUSD,20260720,155200,29102,29103,29066,29069
NDQUSD,20260720,155300,29070,29076,29031,29049
NDQUSD,20260720,155400,29053,29057,29025,29049
NDQUSD,20260720,155500,29050,29066,29044,29062
NDQUSD,20260720,155600,29061,29061,29041,29043
NDQUSD,20260720,155700,29045,29045,29017,29035
NDQUSD,20260720,155800,29037,29037,28994,28995
NDQUSD,20260720,155900,28996,29010,28979,28979
NDQUSD,20260720,160000,28980,29000,28980,28992
NDQUSD,20260720,160100,28991,29000,28976,28994
NDQUSD,20260720,160200,28995,28997,28960,28979
NDQUSD,20260720,160300,28983,29016,28983,29010
NDQUSD,20260720,160400,29012,29026,29012,29025
NDQUSD,20260720,160500,29026,29043,29012,29016
NDQUSD,20260720,160600,29015,29023,29007,29007
NDQUSD,20260720,160700,29006,29012,28990,28996
NDQUSD,20260720,160800,28998,29014,28981,29011
NDQUSD,20260720,160900,29009,29017,28989,28994
NDQUSD,20260720,161000,28993,29008,28987,29004
NDQUSD,20260720,161100,29005,29005,28956,28957
NDQUSD,20260720,161200,28958,28975,28942,28956
NDQUSD,20260720,161300,28955,28957,28936,28941
NDQUSD,20260720,161400,28942,28963,28936,28963
NDQUSD,20260720,161500,28964,28987,28961,28969
NDQUSD,20260720,161600,28968,28993,28954,28992
NDQUSD,20260720,161700,28994,28999,28957,28958
NDQUSD,20260720,161800,28960,28964,28947,28948
NDQUSD,20260720,161900,28947,28958,28937,28956
NDQUSD,20260720,162000,28959,28972,28938,28954
NDQUSD,20260720,162100,28959,28959,28923,28932
NDQUSD,20260720,162200,28930,28930,28909,28921
NDQUSD,20260720,162300,28920,28937,28906,28936
NDQUSD,20260720,162400,28938,28971,28935,28970
NDQUSD,20260720,162500,28968,28981,28967,28967
NDQUSD,20260720,162600,28965,28996,28964,28993
NDQUSD,20260720,162700,28992,29007,28980,29001
NDQUSD,20260720,162800,29002,29009,28990,28990
NDQUSD,20260720,162900,28989,29000,28975,28994
NDQUSD,20260720,163000,28997,29027,28997,29027
NDQUSD,20260720,163100,29028,29045,29021,29043
NDQUSD,20260720,163200,29041,29041,29011,29022
NDQUSD,20260720,163300,29024,29028,28990,29007
NDQUSD,20260720,163400,29010,29010,28990,28995
NDQUSD,20260720,163500,28994,29006,28978,28999
NDQUSD,20260720,163600,29000,29021,28988,29018
NDQUSD,20260720,163700,29016,29018,28993,28993
NDQUSD,20260720,163800,28990,28997,28976,28991
NDQUSD,20260720,163900,28990,28990,28970,28982
NDQUSD,20260720,164000,28984,28998,28980,28988
NDQUSD,20260720,164100,28987,29012,28986,29006
NDQUSD,20260720,164200,29007,29011,28973,28974
NDQUSD,20260720,164300,28975,28989,28971,28974
NDQUSD,20260720,164400,28975,28984,28951,28955
NDQUSD,20260720,164500,28957,28969,28950,28962
NDQUSD,20260720,164600,28961,28974,28931,28974
NDQUSD,20260720,164700,28971,28998,28971,28993
NDQUSD,20260720,164800,28990,28997,28952,28952
NDQUSD,20260720,164900,28951,28956,28925,28940
NDQUSD,20260720,165000,28938,28944,28924,28924
NDQUSD,20260720,165100,28925,28940,28917,28927
NDQUSD,20260720,165200,28928,28936,28917,28924
NDQUSD,20260720,165300,28925,28936,28908,28910
NDQUSD,20260720,165400,28909,28912,28893,28900
NDQUSD,20260720,165500,28902,28914,28900,28910
NDQUSD,20260720,165600,28909,28916,28900,28916
NDQUSD,20260720,165700,28918,28922,28882,28885
NDQUSD,20260720,165800,28886,28889,28879,28889
NDQUSD,20260720,165900,28892,28905,28875,28878
NDQUSD,20260720,170000,28874,28896,28874,28887
NDQUSD,20260720,170100,28888,28908,28871,28908
NDQUSD,20260720,170200,28910,28917,28903,28916
NDQUSD,20260720,170300,28918,28936,28917,28936
NDQUSD,20260720,170400,28938,28952,28923,28924
NDQUSD,20260720,170500,28925,28933,28911,28925
NDQUSD,20260720,170600,28924,28935,28882,28885
NDQUSD,20260720,170700,28888,28913,28888,28910
NDQUSD,20260720,170800,28911,28942,28911,28941
NDQUSD,20260720,170900,28940,28967,28936,28967
NDQUSD,20260720,171000,28974,28983,28956,28982
NDQUSD,20260720,171100,28983,28984,28951,28952
NDQUSD,20260720,171200,28950,28954,28934,28945
NDQUSD,20260720,171300,28944,28958,28938,28938
NDQUSD,20260720,171400,28940,28959,28940,28955
NDQUSD,20260720,171500,28956,28958,28934,28942
NDQUSD,20260720,171600,28943,28961,28928,28960
NDQUSD,20260720,171700,28959,28975,28955,28975
NDQUSD,20260720,171800,28974,28991,28974,28986
NDQUSD,20260720,171900,28987,28992,28982,28987
NDQUSD,20260720,172000,28986,28987,28964,28974
NDQUSD,20260720,172100,28969,28980,28957,28979
NDQUSD,20260720,172200,28980,28998,28980,28991
NDQUSD,20260720,172300,28992,29002,28991,28998
NDQUSD,20260720,172400,28999,29018,28999,29002
NDQUSD,20260720,172500,28999,29009,28994,29000
NDQUSD,20260720,172600,28998,29009,28992,29004
NDQUSD,20260720,172700,29003,29015,28997,28998
NDQUSD,20260720,172800,28997,29008,28991,28991
NDQUSD,20260720,172900,28990,28992,28968,28970
NDQUSD,20260720,173000,28971,29012,28968,29011
NDQUSD,20260720,173100,29012,29020,29012,29020
NDQUSD,20260720,173200,29021,29026,29018,29024
NDQUSD,20260720,173300,29025,29025,29015,29015
NDQUSD,20260720,173400,29016,29019,29009,29019
NDQUSD,20260720,173500,29018,29022,29008,29016
NDQUSD,20260720,173600,29017,29022,29008,29016
NDQUSD,20260720,173700,29017,29021,29012,29018
NDQUSD,20260720,173800,29019,29021,29005,29006
NDQUSD,20260720,173900,29003,29008,29000,29006
NDQUSD,20260720,174000,29008,29016,28997,28997
NDQUSD,20260720,174100,28996,28997,28984,28989
NDQUSD,20260720,174200,28990,29008,28990,29006
NDQUSD,20260720,174300,29005,29024,29003,29017
NDQUSD,20260720,174400,29018,29030,29007,29010
NDQUSD,20260720,174500,29009,29024,29003,29022
NDQUSD,20260720,174600,29023,29027,29007,29011
NDQUSD,20260720,174700,29012,29019,29009,29014
NDQUSD,20260720,174800,29015,29021,28989,28998
NDQUSD,20260720,174900,28997,28997,28978,28982
NDQUSD,20260720,175000,28981,28991,28976,28980
NDQUSD,20260720,175100,28982,28989,28972,28985
NDQUSD,20260720,175200,28988,29018,28988,29013
NDQUSD,20260720,175300,29014,29020,29010,29019
NDQUSD,20260720,175400,29016,29035,29015,29034
NDQUSD,20260720,175500,29035,29051,29035,29040
NDQUSD,20260720,175600,29041,29054,29041,29052
NDQUSD,20260720,175700,29053,29059,29050,29058
NDQUSD,20260720,175800,29059,29060,29044,29048
NDQUSD,20260720,175900,29050,29059,29041,29052
NDQUSD,20260720,180000,29053,29056,29044,29047
NDQUSD,20260720,180100,29048,29062,29045,29057
NDQUSD,20260720,180200,29058,29064,29048,29048
NDQUSD,20260720,180300,29046,29046,29028,29031
NDQUSD,20260720,180400,29032,29055,29027,29055
NDQUSD,20260720,180500,29056,29062,29055,29061
NDQUSD,20260720,180600,29060,29089,29060,29088
NDQUSD,20260720,180700,29087,29093,29080,29093
NDQUSD,20260720,180800,29094,29099,29091,29095
NDQUSD,20260720,180900,29096,29101,29096,29097
NDQUSD,20260720,181000,29098,29101,29094,29100
NDQUSD,20260720,181100,29099,29110,29099,29105
NDQUSD,20260720,181200,29106,29111,29101,29104
NDQUSD,20260720,181300,29105,29114,29104,29106
NDQUSD,20260720,181400,29105,29111,29094,29099
NDQUSD,20260720,181500,29098,29103,29093,29102
NDQUSD,20260720,181600,29103,29106,29086,29087
NDQUSD,20260720,181700,29086,29088,29082,29084
NDQUSD,20260720,181800,29083,29095,29083,29095
NDQUSD,20260720,181900,29096,29102,29090,29100
NDQUSD,20260720,182000,29101,29102,29095,29100
NDQUSD,20260720,182100,29101,29106,29097,29106
NDQUSD,20260720,182200,29107,29108,29097,29098
NDQUSD,20260720,182300,29100,29104,29098,29102
NDQUSD,20260720,182400,29101,29105,29098,29104
NDQUSD,20260720,182500,29103,29105,29092,29097
NDQUSD,20260720,182600,29098,29101,29074,29076
NDQUSD,20260720,182700,29078,29078,29067,29076
NDQUSD,20260720,182800,29075,29083,29072,29076
NDQUSD,20260720,182900,29077,29077,29069,29070
NDQUSD,20260720,183000,29071,29081,29070,29081
NDQUSD,20260720,183100,29080,29096,29077,29079
NDQUSD,20260720,183200,29080,29082,29072,29076
NDQUSD,20260720,183300,29077,29077,29062,29062
NDQUSD,20260720,183400,29063,29064,29045,29045
NDQUSD,20260720,183500,29044,29052,29042,29042
NDQUSD,20260720,183600,29043,29053,29042,29052
NDQUSD,20260720,183700,29051,29052,29045,29048
NDQUSD,20260720,183800,29049,29058,29040,29058
NDQUSD,20260720,183900,29059,29063,29048,29054
NDQUSD,20260720,184000,29053,29071,29051,29071
NDQUSD,20260720,184100,29070,29079,29061,29064
NDQUSD,20260720,184200,29065,29070,28969,29010
NDQUSD,20260720,184300,29009,29025,29000,29013
NDQUSD,20260720,184400,29014,29023,29009,29020
NDQUSD,20260720,184500,29019,29019,28994,29002
NDQUSD,20260720,184600,29001,29003,28993,28997
NDQUSD,20260720,184700,28999,29021,28989,29020
NDQUSD,20260720,184800,29021,29037,29021,29036
NDQUSD,20260720,184900,29035,29038,29029,29032
NDQUSD,20260720,185000,29033,29047,29032,29046
NDQUSD,20260720,185100,29047,29047,29024,29024
NDQUSD,20260720,185200,29027,29032,29005,29010
NDQUSD,20260720,185300,29009,29012,28997,29003
NDQUSD,20260720,185400,29002,29003,28992,29001
NDQUSD,20260720,185500,29002,29002,28973,28974
NDQUSD,20260720,185600,28973,28979,28968,28978
NDQUSD,20260720,185700,28976,28976,28955,28955
NDQUSD,20260720,185800,28954,28968,28954,28965
NDQUSD,20260720,185900,28966,28979,28966,28970
NDQUSD,20260720,190000,28968,28985,28966,28981
NDQUSD,20260720,190100,28980,28995,28978,28990
NDQUSD,20260720,190200,28989,28991,28955,28956
NDQUSD,20260720,190300,28958,28965,28952,28961
NDQUSD,20260720,190400,28962,28968,28957,28966
NDQUSD,20260720,190500,28964,28967,28957,28959
NDQUSD,20260720,190600,28957,28960,28944,28952
NDQUSD,20260720,190700,28951,28954,28940,28951
NDQUSD,20260720,190800,28953,28954,28945,28945
NDQUSD,20260720,190900,28946,28947,28936,28944
NDQUSD,20260720,191000,28945,28966,28945,28962
NDQUSD,20260720,191100,28963,28966,28937,28941
NDQUSD,20260720,191200,28940,28942,28936,28940
NDQUSD,20260720,191300,28941,28942,28934,28939
NDQUSD,20260720,191400,28938,28943,28928,28934
NDQUSD,20260720,191500,28933,28935,28920,28924
NDQUSD,20260720,191600,28923,28923,28909,28910
NDQUSD,20260720,191700,28909,28918,28909,28913
NDQUSD,20260720,191800,28914,28938,28914,28937
NDQUSD,20260720,191900,28938,28950,28937,28950
NDQUSD,20260720,192000,28951,28955,28945,28954
NDQUSD,20260720,192100,28953,28954,28942,28948
NDQUSD,20260720,192200,28949,28960,28947,28958
NDQUSD,20260720,192300,28959,28972,28959,28963
NDQUSD,20260720,192400,28964,28969,28958,28968
NDQUSD,20260720,192500,28967,28968,28950,28954
NDQUSD,20260720,192600,28952,28964,28949,28964
NDQUSD,20260720,192700,28966,28968,28956,28968
NDQUSD,20260720,192800,28969,28970,28943,28945
NDQUSD,20260720,192900,28946,28948,28942,28948
NDQUSD,20260720,193000,28949,28955,28946,28955
NDQUSD,20260720,193100,28954,28962,28944,28954
NDQUSD,20260720,193200,28953,28953,28945,28946
NDQUSD,20260720,193300,28947,28958,28944,28957
NDQUSD,20260720,193400,28958,28960,28949,28951
NDQUSD,20260720,193500,28952,28964,28951,28954
NDQUSD,20260720,193600,28952,28968,28949,28963
NDQUSD,20260720,193700,28962,28965,28943,28946
NDQUSD,20260720,193800,28945,28948,28941,28944
NDQUSD,20260720,193900,28945,28948,28939,28942
NDQUSD,20260720,194000,28943,28953,28940,28941
NDQUSD,20260720,194100,28942,28944,28925,28928
NDQUSD,20260720,194200,28929,28929,28915,28924
NDQUSD,20260720,194300,28923,28925,28914,28919
NDQUSD,20260720,194400,28918,28922,28898,28902
NDQUSD,20260720,194500,28903,28908,28899,28908
NDQUSD,20260720,194600,28907,28936,28906,28935
NDQUSD,20260720,194700,28936,28945,28925,28931
NDQUSD,20260720,194800,28932,28936,28929,28936
NDQUSD,20260720,194900,28940,28952,28940,28949
NDQUSD,20260720,195000,28950,28950,28937,28941
NDQUSD,20260720,195100,28942,28954,28940,28948
NDQUSD,20260720,195200,28949,28963,28940,28963
NDQUSD,20260720,195300,28962,28975,28962,28973
NDQUSD,20260720,195400,28972,28974,28965,28972
NDQUSD,20260720,195500,28971,28978,28967,28967
NDQUSD,20260720,195600,28966,28966,28955,28964
NDQUSD,20260720,195700,28963,28963,28939,28944
NDQUSD,20260720,195800,28945,28961,28945,28956
NDQUSD,20260720,195900,28958,28964,28948,28952
NDQUSD,20260720,200000,28951,28953,28946,28953
NDQUSD,20260720,200100,28954,28972,28954,28972
NDQUSD,20260720,200200,28973,28986,28972,28986
NDQUSD,20260720,200300,28985,28985,28974,28983
NDQUSD,20260720,200400,28984,28986,28966,28969
NDQUSD,20260720,200500,28970,28970,28961,28964
NDQUSD,20260720,200600,28966,28975,28965,28968
NDQUSD,20260720,200700,28970,28972,28959,28970
NDQUSD,20260720,200800,28971,28974,28963,28966
NDQUSD,20260720,200900,28965,28966,28954,28966
NDQUSD,20260720,201000,28967,28984,28967,28984
NDQUSD,20260720,201100,28985,28988,28978,28983
NDQUSD,20260720,201200,28984,28985,28974,28981
NDQUSD,20260720,201300,28982,28998,28980,28992
NDQUSD,20260720,201400,28993,28996,28990,28993
NDQUSD,20260720,201500,28994,28994,28988,28989
NDQUSD,20260720,201600,28988,28989,28983,28985
NDQUSD,20260720,201700,28984,28991,28977,28988
NDQUSD,20260720,201800,28989,29006,28989,28994
NDQUSD,20260720,201900,28995,28996,28979,28984
NDQUSD,20260720,202000,28985,28989,28980,28989
NDQUSD,20260720,202100,28990,28991,28978,28978
NDQUSD,20260720,202200,28979,28980,28965,28972
NDQUSD,20260720,202300,28971,28971,28956,28961
NDQUSD,20260720,202400,28962,28962,28946,28953
NDQUSD,20260720,202500,28952,28952,28937,28938
NDQUSD,20260720,202600,28937,28955,28930,28955
NDQUSD,20260720,202700,28956,28960,28952,28956
NDQUSD,20260720,202800,28957,28958,28951,28955
NDQUSD,20260720,202900,28951,28962,28947,28961
NDQUSD,20260720,203000,28960,28967,28947,28947
NDQUSD,20260720,203100,28945,28945,28920,28920
NDQUSD,20260720,203200,28921,28926,28916,28924
NDQUSD,20260720,203300,28926,28929,28918,28926
NDQUSD,20260720,203400,28925,28925,28910,28913
NDQUSD,20260720,203500,28912,28913,28892,28904
NDQUSD,20260720,203600,28903,28924,28903,28922
NDQUSD,20260720,203700,28920,28940,28920,28936
NDQUSD,20260720,203800,28937,28941,28923,28924
NDQUSD,20260720,203900,28923,28932,28913,28913
NDQUSD,20260720,204000,28912,28912,28895,28903
NDQUSD,20260720,204100,28902,28909,28890,28890
NDQUSD,20260720,204200,28889,28889,28873,28886
NDQUSD,20260720,204300,28885,28886,28875,28880
NDQUSD,20260720,204400,28881,28884,28866,28874
NDQUSD,20260720,204500,28873,28876,28857,28859
NDQUSD,20260720,204600,28858,28864,28854,28858
NDQUSD,20260720,204700,28860,28882,28859,28881
NDQUSD,20260720,204800,28882,28886,28874,28880
NDQUSD,20260720,204900,28879,28881,28873,28875
NDQUSD,20260720,205000,28876,28881,28874,28876
NDQUSD,20260720,205100,28867,28882,28863,28882
NDQUSD,20260720,205200,28879,28879,28868,28872
NDQUSD,20260720,205300,28871,28882,28871,28880
NDQUSD,20260720,205400,28878,28887,28877,28887
NDQUSD,20260720,205500,28888,28897,28885,28890
NDQUSD,20260720,205600,28889,28891,28885,28889
NDQUSD,20260720,205700,28890,28894,28882,28884
NDQUSD,20260720,205800,28883,28883,28869,28869
NDQUSD,20260720,205900,28868,28868,28853,28863
NDQUSD,20260720,210000,28864,28876,28864,28869
NDQUSD,20260720,210100,28868,28890,28867,28889
NDQUSD,20260720,210200,28890,28892,28881,28883
NDQUSD,20260720,210300,28886,28886,28858,28858
NDQUSD,20260720,210400,28855,28856,28842,28843
NDQUSD,20260720,210500,28844,28846,28835,28842
NDQUSD,20260720,210600,28843,28847,28832,28834
NDQUSD,20260720,210700,28835,28849,28830,28849
NDQUSD,20260720,210800,28850,28850,28839,28846
NDQUSD,20260720,210900,28850,28850,28841,28843
NDQUSD,20260720,211000,28842,28854,28842,28850
NDQUSD,20260720,211100,28848,28874,28845,28869
NDQUSD,20260720,211200,28868,28868,28835,28840
NDQUSD,20260720,211300,28842,28845,28832,28832
NDQUSD,20260720,211400,28831,28831,28810,28812
NDQUSD,20260720,211500,28811,28815,28805,28807
NDQUSD,20260720,211600,28805,28816,28794,28813
NDQUSD,20260720,211700,28812,28820,28806,28819
NDQUSD,20260720,211800,28820,28829,28800,28812
NDQUSD,20260720,211900,28814,28817,28808,28817
NDQUSD,20260720,212000,28818,28824,28814,28814
NDQUSD,20260720,212100,28811,28823,28800,28803
NDQUSD,20260720,212200,28802,28813,28801,28802
NDQUSD,20260720,212300,28803,28814,28803,28806
NDQUSD,20260720,212400,28805,28816,28795,28816
NDQUSD,20260720,212500,28817,28828,28814,28821
NDQUSD,20260720,212600,28820,28824,28806,28807
NDQUSD,20260720,212700,28808,28808,28797,28805
NDQUSD,20260720,212800,28806,28807,28796,28806
NDQUSD,20260720,212900,28809,28816,28802,28802
NDQUSD,20260720,213000,28801,28863,28801,28847
NDQUSD,20260720,213100,28851,28870,28836,28838
NDQUSD,20260720,213200,28837,28863,28832,28862
NDQUSD,20260720,213300,28861,28876,28859,28875
NDQUSD,20260720,213400,28876,28879,28864,28865
NDQUSD,20260720,213500,28864,28874,28861,28864
NDQUSD,20260720,213600,28865,28866,28845,28848
NDQUSD,20260720,213700,28847,28855,28841,28845
NDQUSD,20260720,213800,28846,28849,28836,28838
NDQUSD,20260720,213900,28839,28857,28835,28853
NDQUSD,20260720,214000,28852,28870,28848,28859
NDQUSD,20260720,214100,28858,28877,28851,28877
NDQUSD,20260720,214200,28875,28888,28873,28883
NDQUSD,20260720,214300,28884,28888,28860,28861
NDQUSD,20260720,214400,28860,28868,28856,28867
NDQUSD,20260720,214500,28868,28869,28862,28863
NDQUSD,20260720,214600,28864,28875,28844,28846
NDQUSD,20260720,214700,28845,28859,28839,28856
NDQUSD,20260720,214800,28857,28857,28842,28846
NDQUSD,20260720,214900,28844,28849,28840,28849
NDQUSD,20260720,215000,28850,28864,28849,28863
NDQUSD,20260720,215100,28864,28864,28816,28829
NDQUSD,20260720,215200,28832,28832,28808,28810
NDQUSD,20260720,215300,28811,28816,28805,28808
NDQUSD,20260720,215400,28809,28809,28795,28796
NDQUSD,20260720,215500,28795,28801,28791,28801
NDQUSD,20260720,215600,28802,28802,28766,28772
NDQUSD,20260720,215700,28773,28787,28770,28784
NDQUSD,20260720,215800,28787,28790,28778,28778
NDQUSD,20260720,215900,28777,28790,28777,28786
NDQUSD,20260720,220000,28783,28790,28767,28776
NDQUSD,20260720,220100,28780,28819,28780,28819
NDQUSD,20260720,220200,28821,28821,28798,28798
NDQUSD,20260720,220300,28797,28805,28790,28796
NDQUSD,20260720,220400,28797,28797,28790,28790
NDQUSD,20260720,220500,28792,28798,28788,28791
NDQUSD,20260720,220600,28792,28797,28789,28794
NDQUSD,20260720,220700,28795,28799,28792,28792
NDQUSD,20260720,220800,28791,28791,28769,28776
NDQUSD,20260720,220900,28775,28777,28770,28775
NDQUSD,20260720,221000,28774,28774,28765,28770
NDQUSD,20260720,221100,28769,28770,28765,28767
NDQUSD,20260720,221200,28768,28771,28766,28769
NDQUSD,20260720,221300,28770,28776,28770,28773
NDQUSD,20260720,221400,28774,28779,28774,28777
NDQUSD,20260720,221500,28776,28778,28768,28770
NDQUSD,20260720,221600,28768,28770,28762,28763
NDQUSD,20260720,221700,28762,28764,28761,28762
NDQUSD,20260720,221800,28761,28762,28755,28755
NDQUSD,20260720,221900,28754,28755,28752,28752
NDQUSD,20260720,222000,28753,28755,28752,28754
NDQUSD,20260720,222100,28755,28758,28753,28757
NDQUSD,20260720,222200,28758,28758,28756,28757
NDQUSD,20260720,222300,28756,28756,28752,28753
NDQUSD,20260720,222400,28754,28755,28751,28751
NDQUSD,20260720,222500,28752,28754,28752,28754
NDQUSD,20260720,222600,28755,28759,28755,28758
NDQUSD,20260720,222700,28757,28757,28748,28749
NDQUSD,20260720,222800,28748,28750,28748,28750
NDQUSD,20260720,222900,28751,28752,28750,28752
NDQUSD,20260720,223000,28751,28756,28751,28756
NDQUSD,20260720,223100,28755,28756,28755,28756
NDQUSD,20260720,223200,28755,28759,28755,28758
NDQUSD,20260720,223300,28757,28760,28757,28760
NDQUSD,20260720,223400,28761,28768,28761,28767
NDQUSD,20260720,223500,28768,28770,28768,28770
NDQUSD,20260720,223600,28769,28769,28767,28769
NDQUSD,20260720,223700,28770,28774,28770,28771
NDQUSD,20260720,223800,28772,28775,28772,28774
NDQUSD,20260720,223900,28775,28777,28772,28772
NDQUSD,20260720,224000,28771,28772,28771,28772
NDQUSD,20260720,224100,28773,28773,28769,28771
NDQUSD,20260720,224200,28772,28772,28769,28771
NDQUSD,20260720,224300,28770,28770,28761,28761
NDQUSD,20260720,224400,28762,28764,28762,28762
NDQUSD,20260720,224500,28763,28768,28763,28767
NDQUSD,20260720,224600,28768,28770,28768,28768
NDQUSD,20260720,224700,28769,28771,28768,28771
NDQUSD,20260720,224800,28772,28776,28772,28776
NDQUSD,20260720,224900,28777,28778,28775,28776
NDQUSD,20260720,225000,28777,28777,28776,28776
NDQUSD,20260720,225100,28777,28778,28774,28775
NDQUSD,20260720,225200,28774,28774,28766,28768
NDQUSD,20260720,225300,28769,28772,28768,28770
NDQUSD,20260720,225400,28771,28773,28769,28769
NDQUSD,20260720,225500,28768,28775,28768,28775
NDQUSD,20260720,225600,28776,28776,28773,28773
NDQUSD,20260720,225700,28774,28778,28774,28778
NDQUSD,20260720,225800,28777,28778,28776,28778
NDQUSD,20260720,225900,28778,28778,28778,28778
NDQUSD,20260720,230000,28779,28781,28775,28776
NDQUSD,20260720,230100,28776,28776,28776,28776
NDQUSD,20260720,230200,28776,28776,28776,28776
NDQUSD,20260720,230300,28776,28776,28776,28776
NDQUSD,20260720,230400,28776,28776,28776,28776
NDQUSD,20260720,230500,28776,28776,28776,28776
NDQUSD,20260720,230600,28776,28776,28776,28776
NDQUSD,20260720,230700,28776,28776,28776,28776
NDQUSD,20260720,230800,28776,28776,28776,28776
NDQUSD,20260720,230900,28776,28776,28776,28776
NDQUSD,20260720,231000,28776,28776,28776,28776
NDQUSD,20260720,231100,28776,28776,28776,28776
NDQUSD,20260720,231200,28776,28776,28776,28776
NDQUSD,20260720,231300,28776,28776,28776,28776
NDQUSD,20260720,231400,28776,28776,28776,28776
NDQUSD,20260720,231500,28776,28776,28776,28776
NDQUSD,20260720,231600,28776,28776,28776,28776
NDQUSD,20260720,231700,28776,28776,28776,28776
NDQUSD,20260720,231800,28776,28776,28776,28776
NDQUSD,20260720,231900,28776,28776,28776,28776
NDQUSD,20260720,232000,28776,28776,28776,28776
NDQUSD,20260720,232100,28776,28776,28776,28776
NDQUSD,20260720,232200,28776,28776,28776,28776
NDQUSD,20260720,232300,28776,28776,28776,28776
NDQUSD,20260720,232400,28776,28776,28776,28776
NDQUSD,20260720,232500,28776,28776,28776,28776
NDQUSD,20260720,232600,28776,28776,28776,28776
NDQUSD,20260720,232700,28776,28776,28776,28776
NDQUSD,20260720,232800,28776,28776,28776,28776
NDQUSD,20260720,232900,28776,28776,28776,28776
NDQUSD,20260720,233000,28776,28776,28776,28776
NDQUSD,20260720,233100,28776,28776,28776,28776
NDQUSD,20260720,233200,28776,28776,28776,28776
NDQUSD,20260720,233300,28776,28776,28776,28776
NDQUSD,20260720,233400,28776,28776,28776,28776
NDQUSD,20260720,233500,28776,28776,28776,28776
NDQUSD,20260720,233600,28776,28776,28776,28776
NDQUSD,20260720,233700,28776,28776,28776,28776
NDQUSD,20260720,233800,28776,28776,28776,28776
NDQUSD,20260720,233900,28776,28776,28776,28776
NDQUSD,20260720,234000,28776,28776,28776,28776
NDQUSD,20260720,234100,28776,28776,28776,28776
NDQUSD,20260720,234200,28776,28776,28776,28776
NDQUSD,20260720,234300,28776,28776,28776,28776
NDQUSD,20260720,234400,28776,28776,28776,28776
NDQUSD,20260720,234500,28776,28776,28776,28776
NDQUSD,20260720,234600,28776,28776,28776,28776
NDQUSD,20260720,234700,28776,28776,28776,28776
NDQUSD,20260720,234800,28776,28776,28776,28776
NDQUSD,20260720,234900,28776,28776,28776,28776
NDQUSD,20260720,235000,28776,28776,28776,28776
NDQUSD,20260720,235100,28776,28776,28776,28776
NDQUSD,20260720,235200,28776,28776,28776,28776
NDQUSD,20260720,235300,28776,28776,28776,28776
NDQUSD,20260720,235400,28776,28776,28776,28776
NDQUSD,20260720,235500,28776,28776,28776,28776
NDQUSD,20260720,235600,28776,28776,28776,28776
NDQUSD,20260720,235700,28776,28776,28776,28776
NDQUSD,20260720,235800,28776,28776,28776,28776
NDQUSD,20260720,235900,28776,28776,28776,28776
NDQUSD,20260721,000000,28776,28776,28776,28776
GASUSD,20260720,000100,2.907,2.907,2.859,2.861
GASUSD,20260720,000200,2.860,2.887,2.859,2.887
GASUSD,20260720,000300,2.888,2.895,2.885,2.893
GASUSD,20260720,000400,2.894,2.899,2.892,2.892
GASUSD,20260720,000500,2.891,2.891,2.887,2.887
GASUSD,20260720,000600,2.888,2.888,2.887,2.887
GASUSD,20260720,000700,2.887,2.887,2.887,2.887
GASUSD,20260720,000800,2.888,2.888,2.887,2.887
GASUSD,20260720,000900,2.894,2.894,2.894,2.894
GASUSD,20260720,001000,2.893,2.893,2.888,2.888
GASUSD,20260720,001100,2.887,2.888,2.887,2.887
GASUSD,20260720,001200,2.886,2.886,2.881,2.881
GASUSD,20260720,001300,2.882,2.885,2.882,2.885
GASUSD,20260720,001400,2.882,2.882,2.882,2.882
GASUSD,20260720,001500,2.883,2.883,2.882,2.882
GASUSD,20260720,001600,2.882,2.882,2.880,2.881
GASUSD,20260720,001700,2.882,2.882,2.880,2.880
GASUSD,20260720,001800,2.880,2.880,2.880,2.880
GASUSD,20260720,001900,2.880,2.880,2.880,2.880
GASUSD,20260720,002000,2.881,2.881,2.881,2.881
GASUSD,20260720,002100,2.881,2.881,2.881,2.881
GASUSD,20260720,002200,2.880,2.880,2.880,2.880
GASUSD,20260720,002300,2.880,2.881,2.880,2.881
GASUSD,20260720,002400,2.879,2.879,2.879,2.879
GASUSD,20260720,002500,2.879,2.879,2.878,2.878
GASUSD,20260720,002600,2.878,2.878,2.877,2.877
GASUSD,20260720,002700,2.876,2.876,2.875,2.875
GASUSD,20260720,002800,2.875,2.875,2.875,2.875
GASUSD,20260720,002900,2.874,2.874,2.872,2.872
GASUSD,20260720,003000,2.873,2.875,2.873,2.875
GASUSD,20260720,003100,2.874,2.874,2.872,2.872
GASUSD,20260720,003200,2.871,2.871,2.869,2.869
GASUSD,20260720,003300,2.870,2.870,2.870,2.870
GASUSD,20260720,003400,2.870,2.870,2.870,2.870
GASUSD,20260720,003500,2.870,2.870,2.870,2.870
GASUSD,20260720,003600,2.870,2.871,2.870,2.871
GASUSD,20260720,003700,2.870,2.870,2.869,2.869
GASUSD,20260720,003800,2.869,2.869,2.869,2.869
GASUSD,20260720,003900,2.869,2.869,2.865,2.865
GASUSD,20260720,004000,2.866,2.869,2.866,2.869
GASUSD,20260720,004100,2.869,2.869,2.869,2.869
GASUSD,20260720,004200,2.869,2.869,2.869,2.869
GASUSD,20260720,004300,2.869,2.869,2.869,2.869
GASUSD,20260720,004400,2.869,2.869,2.869,2.869
GASUSD,20260720,004500,2.869,2.869,2.869,2.869
GASUSD,20260720,004600,2.869,2.869,2.869,2.869
GASUSD,20260720,004700,2.869,2.869,2.869,2.869
GASUSD,20260720,004800,2.869,2.869,2.869,2.869
GASUSD,20260720,004900,2.870,2.870,2.870,2.870
GASUSD,20260720,005000,2.870,2.870,2.870,2.870
GASUSD,20260720,005100,2.871,2.873,2.871,2.873
GASUSD,20260720,005200,2.874,2.874,2.874,2.874
GASUSD,20260720,005300,2.874,2.874,2.874,2.874
GASUSD,20260720,005400,2.874,2.874,2.874,2.874
GASUSD,20260720,005500,2.874,2.874,2.874,2.874
GASUSD,20260720,005600,2.874,2.874,2.874,2.874
GASUSD,20260720,005700,2.874,2.874,2.874,2.874
GASUSD,20260720,005800,2.872,2.872,2.872,2.872
GASUSD,20260720,005900,2.872,2.872,2.872,2.872
GASUSD,20260720,010000,2.872,2.872,2.872,2.872
GASUSD,20260720,010100,2.872,2.872,2.872,2.872
GASUSD,20260720,010200,2.872,2.872,2.872,2.872
GASUSD,20260720,010300,2.873,2.873,2.873,2.873
GASUSD,20260720,010400,2.873,2.873,2.873,2.873
GASUSD,20260720,010500,2.873,2.873,2.872,2.872
GASUSD,20260720,010600,2.872,2.872,2.872,2.872
GASUSD,20260720,010700,2.872,2.872,2.872,2.872
GASUSD,20260720,010800,2.872,2.872,2.872,2.872
GASUSD,20260720,010900,2.872,2.872,2.872,2.872
GASUSD,20260720,011000,2.872,2.872,2.872,2.872
GASUSD,20260720,011100,2.872,2.872,2.872,2.872
GASUSD,20260720,011200,2.872,2.872,2.872,2.872
GASUSD,20260720,011300,2.872,2.872,2.872,2.872
GASUSD,20260720,011400,2.872,2.872,2.872,2.872
GASUSD,20260720,011500,2.872,2.872,2.872,2.872
GASUSD,20260720,011600,2.874,2.874,2.874,2.874
GASUSD,20260720,011700,2.874,2.874,2.874,2.874
GASUSD,20260720,011800,2.874,2.875,2.874,2.875
GASUSD,20260720,011900,2.874,2.874,2.874,2.874
GASUSD,20260720,012000,2.874,2.874,2.874,2.874
GASUSD,20260720,012100,2.874,2.874,2.873,2.873
GASUSD,20260720,012200,2.872,2.872,2.872,2.872
GASUSD,20260720,012300,2.872,2.872,2.872,2.872
GASUSD,20260720,012400,2.872,2.872,2.872,2.872
GASUSD,20260720,012500,2.870,2.870,2.869,2.869
GASUSD,20260720,012600,2.869,2.872,2.869,2.872
GASUSD,20260720,012700,2.873,2.873,2.873,2.873
GASUSD,20260720,012800,2.873,2.873,2.873,2.873
GASUSD,20260720,012900,2.873,2.873,2.873,2.873
GASUSD,20260720,013000,2.873,2.873,2.873,2.873
GASUSD,20260720,013100,2.873,2.873,2.873,2.873
GASUSD,20260720,013200,2.873,2.873,2.873,2.873
GASUSD,20260720,013300,2.873,2.873,2.873,2.873
GASUSD,20260720,013400,2.873,2.873,2.873,2.873
GASUSD,20260720,013500,2.873,2.873,2.873,2.873
GASUSD,20260720,013600,2.873,2.873,2.873,2.873
GASUSD,20260720,013700,2.873,2.873,2.873,2.873
GASUSD,20260720,013800,2.873,2.873,2.873,2.873
GASUSD,20260720,013900,2.873,2.873,2.873,2.873
GASUSD,20260720,014000,2.873,2.873,2.873,2.873
GASUSD,20260720,014100,2.873,2.873,2.873,2.873
GASUSD,20260720,014200,2.873,2.873,2.873,2.873
GASUSD,20260720,014300,2.873,2.873,2.873,2.873
GASUSD,20260720,014400,2.873,2.873,2.873,2.873
GASUSD,20260720,014500,2.873,2.873,2.873,2.873
GASUSD,20260720,014600,2.873,2.873,2.873,2.873
GASUSD,20260720,014700,2.873,2.873,2.873,2.873
GASUSD,20260720,014800,2.873,2.873,2.873,2.873
GASUSD,20260720,014900,2.873,2.873,2.873,2.873
GASUSD,20260720,015000,2.873,2.873,2.873,2.873
GASUSD,20260720,015100,2.873,2.873,2.873,2.873
GASUSD,20260720,015200,2.873,2.873,2.873,2.873
GASUSD,20260720,015300,2.873,2.873,2.873,2.873
GASUSD,20260720,015400,2.873,2.873,2.873,2.873
GASUSD,20260720,015500,2.873,2.873,2.873,2.873
GASUSD,20260720,015600,2.873,2.873,2.873,2.873
GASUSD,20260720,015700,2.873,2.873,2.871,2.871
GASUSD,20260720,015800,2.871,2.871,2.871,2.871
GASUSD,20260720,015900,2.871,2.871,2.871,2.871
GASUSD,20260720,020000,2.871,2.871,2.871,2.871
GASUSD,20260720,020100,2.871,2.872,2.870,2.870
GASUSD,20260720,020200,2.870,2.870,2.870,2.870
GASUSD,20260720,020300,2.871,2.872,2.871,2.872
GASUSD,20260720,020400,2.872,2.872,2.872,2.872
GASUSD,20260720,020500,2.872,2.872,2.872,2.872
GASUSD,20260720,020600,2.872,2.872,2.872,2.872
GASUSD,20260720,020700,2.872,2.872,2.872,2.872
GASUSD,20260720,020800,2.872,2.872,2.872,2.872
GASUSD,20260720,020900,2.874,2.874,2.874,2.874
GASUSD,20260720,021000,2.874,2.876,2.874,2.876
GASUSD,20260720,021100,2.876,2.876,2.876,2.876
GASUSD,20260720,021200,2.876,2.876,2.876,2.876
GASUSD,20260720,021300,2.876,2.878,2.876,2.878
GASUSD,20260720,021400,2.878,2.878,2.878,2.878
GASUSD,20260720,021500,2.878,2.878,2.878,2.878
GASUSD,20260720,021600,2.877,2.878,2.877,2.878
GASUSD,20260720,021700,2.879,2.880,2.879,2.880
GASUSD,20260720,021800,2.880,2.880,2.880,2.880
GASUSD,20260720,021900,2.880,2.880,2.880,2.880
GASUSD,20260720,022000,2.880,2.880,2.879,2.879
GASUSD,20260720,022100,2.879,2.879,2.877,2.877
GASUSD,20260720,022200,2.877,2.877,2.877,2.877
GASUSD,20260720,022300,2.877,2.877,2.877,2.877
GASUSD,20260720,022400,2.877,2.877,2.877,2.877
GASUSD,20260720,022500,2.877,2.877,2.877,2.877
GASUSD,20260720,022600,2.877,2.877,2.877,2.877
GASUSD,20260720,022700,2.877,2.877,2.877,2.877
GASUSD,20260720,022800,2.877,2.877,2.877,2.877
GASUSD,20260720,022900,2.877,2.877,2.877,2.877
GASUSD,20260720,023000,2.875,2.875,2.875,2.875
GASUSD,20260720,023100,2.875,2.875,2.875,2.875
GASUSD,20260720,023200,2.876,2.876,2.876,2.876
GASUSD,20260720,023300,2.876,2.876,2.876,2.876
GASUSD,20260720,023400,2.876,2.876,2.876,2.876
GASUSD,20260720,023500,2.876,2.876,2.876,2.876
GASUSD,20260720,023600,2.876,2.876,2.876,2.876
GASUSD,20260720,023700,2.876,2.876,2.876,2.876
GASUSD,20260720,023800,2.876,2.876,2.876,2.876
GASUSD,20260720,023900,2.876,2.876,2.876,2.876
GASUSD,20260720,024000,2.876,2.876,2.876,2.876
GASUSD,20260720,024100,2.876,2.876,2.876,2.876
GASUSD,20260720,024200,2.876,2.876,2.876,2.876
GASUSD,20260720,024300,2.878,2.878,2.878,2.878
GASUSD,20260720,024400,2.878,2.878,2.878,2.878
GASUSD,20260720,024500,2.878,2.878,2.877,2.877
GASUSD,20260720,024600,2.877,2.877,2.876,2.876
GASUSD,20260720,024700,2.876,2.876,2.876,2.876
GASUSD,20260720,024800,2.876,2.876,2.876,2.876
GASUSD,20260720,024900,2.876,2.876,2.876,2.876
GASUSD,20260720,025000,2.876,2.876,2.876,2.876
GASUSD,20260720,025100,2.876,2.876,2.876,2.876
GASUSD,20260720,025200,2.876,2.876,2.876,2.876
GASUSD,20260720,025300,2.876,2.876,2.876,2.876
GASUSD,20260720,025400,2.876,2.876,2.876,2.876
GASUSD,20260720,025500,2.876,2.876,2.876,2.876
GASUSD,20260720,025600,2.876,2.876,2.876,2.876
GASUSD,20260720,025700,2.876,2.876,2.876,2.876
GASUSD,20260720,025800,2.876,2.876,2.876,2.876
GASUSD,20260720,025900,2.877,2.877,2.877,2.877
GASUSD,20260720,030000,2.877,2.877,2.877,2.877
GASUSD,20260720,030100,2.878,2.878,2.874,2.874
GASUSD,20260720,030200,2.874,2.874,2.874,2.874
GASUSD,20260720,030300,2.877,2.877,2.877,2.877
GASUSD,20260720,030400,2.877,2.877,2.877,2.877
GASUSD,20260720,030500,2.876,2.876,2.875,2.875
GASUSD,20260720,030600,2.875,2.875,2.875,2.875
GASUSD,20260720,030700,2.875,2.875,2.874,2.874
GASUSD,20260720,030800,2.874,2.874,2.874,2.874
GASUSD,20260720,030900,2.874,2.874,2.874,2.874
GASUSD,20260720,031000,2.874,2.875,2.874,2.875
GASUSD,20260720,031100,2.876,2.876,2.876,2.876
GASUSD,20260720,031200,2.877,2.877,2.877,2.877
GASUSD,20260720,031300,2.877,2.877,2.877,2.877
GASUSD,20260720,031400,2.877,2.877,2.877,2.877
GASUSD,20260720,031500,2.877,2.878,2.877,2.877
GASUSD,20260720,031600,2.877,2.877,2.877,2.877
GASUSD,20260720,031700,2.877,2.877,2.877,2.877
GASUSD,20260720,031800,2.877,2.877,2.877,2.877
GASUSD,20260720,031900,2.877,2.877,2.877,2.877
GASUSD,20260720,032000,2.877,2.877,2.877,2.877
GASUSD,20260720,032100,2.878,2.878,2.878,2.878
GASUSD,20260720,032200,2.878,2.878,2.878,2.878
GASUSD,20260720,032300,2.878,2.878,2.878,2.878
GASUSD,20260720,032400,2.878,2.878,2.878,2.878
GASUSD,20260720,032500,2.878,2.878,2.878,2.878
GASUSD,20260720,032600,2.878,2.878,2.878,2.878
GASUSD,20260720,032700,2.878,2.878,2.876,2.876
GASUSD,20260720,032800,2.877,2.877,2.877,2.877
GASUSD,20260720,032900,2.877,2.877,2.877,2.877
GASUSD,20260720,033000,2.879,2.879,2.879,2.879
GASUSD,20260720,033100,2.879,2.879,2.876,2.876
GASUSD,20260720,033200,2.876,2.876,2.876,2.876
GASUSD,20260720,033300,2.876,2.876,2.876,2.876
GASUSD,20260720,033400,2.876,2.876,2.876,2.876
GASUSD,20260720,033500,2.876,2.876,2.876,2.876
GASUSD,20260720,033600,2.877,2.877,2.877,2.877
GASUSD,20260720,033700,2.877,2.877,2.877,2.877
GASUSD,20260720,033800,2.877,2.877,2.877,2.877
GASUSD,20260720,033900,2.878,2.878,2.878,2.878
GASUSD,20260720,034000,2.878,2.878,2.878,2.878
GASUSD,20260720,034100,2.878,2.878,2.878,2.878
GASUSD,20260720,034200,2.878,2.878,2.878,2.878
GASUSD,20260720,034300,2.878,2.878,2.878,2.878
GASUSD,20260720,034400,2.878,2.878,2.878,2.878
GASUSD,20260720,034500,2.878,2.878,2.878,2.878
GASUSD,20260720,034600,2.878,2.878,2.878,2.878
GASUSD,20260720,034700,2.876,2.876,2.876,2.876
GASUSD,20260720,034800,2.876,2.876,2.876,2.876
GASUSD,20260720,034900,2.876,2.876,2.875,2.875
GASUSD,20260720,035000,2.875,2.875,2.875,2.875
GASUSD,20260720,035100,2.875,2.875,2.875,2.875
GASUSD,20260720,035200,2.875,2.875,2.875,2.875
GASUSD,20260720,035300,2.875,2.875,2.875,2.875
GASUSD,20260720,035400,2.875,2.875,2.875,2.875
GASUSD,20260720,035500,2.875,2.875,2.875,2.875
GASUSD,20260720,035600,2.875,2.875,2.875,2.875
GASUSD,20260720,035700,2.875,2.875,2.875,2.875
GASUSD,20260720,035800,2.873,2.873,2.873,2.873
GASUSD,20260720,035900,2.873,2.873,2.872,2.872
GASUSD,20260720,040000,2.872,2.872,2.872,2.872
GASUSD,20260720,040100,2.872,2.872,2.872,2.872
GASUSD,20260720,040200,2.872,2.872,2.872,2.872
GASUSD,20260720,040300,2.872,2.872,2.872,2.872
GASUSD,20260720,040400,2.872,2.872,2.872,2.872
GASUSD,20260720,040500,2.875,2.875,2.875,2.875
GASUSD,20260720,040600,2.875,2.875,2.875,2.875
GASUSD,20260720,040700,2.875,2.875,2.875,2.875
GASUSD,20260720,040800,2.875,2.875,2.875,2.875
GASUSD,20260720,040900,2.875,2.875,2.875,2.875
GASUSD,20260720,041000,2.875,2.876,2.875,2.875
GASUSD,20260720,041100,2.875,2.875,2.875,2.875
GASUSD,20260720,041200,2.875,2.875,2.875,2.875
GASUSD,20260720,041300,2.875,2.875,2.875,2.875
GASUSD,20260720,041400,2.875,2.875,2.875,2.875
GASUSD,20260720,041500,2.875,2.875,2.875,2.875
GASUSD,20260720,041600,2.875,2.875,2.875,2.875
GASUSD,20260720,041700,2.875,2.875,2.875,2.875
GASUSD,20260720,041800,2.875,2.875,2.875,2.875
GASUSD,20260720,041900,2.875,2.876,2.875,2.876
GASUSD,20260720,042000,2.876,2.876,2.876,2.876
GASUSD,20260720,042100,2.876,2.876,2.876,2.876
GASUSD,20260720,042200,2.876,2.876,2.876,2.876
GASUSD,20260720,042300,2.876,2.876,2.876,2.876
GASUSD,20260720,042400,2.876,2.876,2.876,2.876
GASUSD,20260720,042500,2.876,2.876,2.876,2.876
GASUSD,20260720,042600,2.876,2.876,2.876,2.876
GASUSD,20260720,042700,2.877,2.877,2.877,2.877
GASUSD,20260720,042800,2.877,2.877,2.877,2.877
GASUSD,20260720,042900,2.877,2.877,2.877,2.877
GASUSD,20260720,043000,2.877,2.877,2.877,2.877
GASUSD,20260720,043100,2.876,2.876,2.876,2.876
GASUSD,20260720,043200,2.877,2.877,2.877,2.877
GASUSD,20260720,043300,2.877,2.877,2.877,2.877
GASUSD,20260720,043400,2.877,2.877,2.877,2.877
GASUSD,20260720,043500,2.877,2.877,2.877,2.877
GASUSD,20260720,043600,2.877,2.877,2.877,2.877
GASUSD,20260720,043700,2.877,2.877,2.877,2.877
GASUSD,20260720,043800,2.877,2.877,2.877,2.877
GASUSD,20260720,043900,2.877,2.877,2.877,2.877
GASUSD,20260720,044000,2.877,2.877,2.877,2.877
GASUSD,20260720,044100,2.877,2.877,2.877,2.877
GASUSD,20260720,044200,2.877,2.878,2.877,2.878
GASUSD,20260720,044300,2.878,2.878,2.878,2.878
GASUSD,20260720,044400,2.878,2.878,2.878,2.878
GASUSD,20260720,044500,2.878,2.878,2.878,2.878
GASUSD,20260720,044600,2.878,2.878,2.878,2.878
GASUSD,20260720,044700,2.878,2.878,2.878,2.878
GASUSD,20260720,044800,2.878,2.878,2.878,2.878
GASUSD,20260720,044900,2.878,2.878,2.878,2.878
GASUSD,20260720,045000,2.878,2.878,2.878,2.878
GASUSD,20260720,045100,2.878,2.878,2.878,2.878
GASUSD,20260720,045200,2.878,2.878,2.878,2.878
GASUSD,20260720,045300,2.878,2.878,2.878,2.878
GASUSD,20260720,045400,2.878,2.878,2.877,2.877
GASUSD,20260720,045500,2.877,2.877,2.877,2.877
GASUSD,20260720,045600,2.877,2.877,2.877,2.877
GASUSD,20260720,045700,2.878,2.878,2.878,2.878
GASUSD,20260720,045800,2.878,2.878,2.878,2.878
GASUSD,20260720,045900,2.878,2.878,2.878,2.878
GASUSD,20260720,050000,2.878,2.878,2.878,2.878
GASUSD,20260720,050100,2.876,2.876,2.874,2.874
GASUSD,20260720,050200,2.874,2.874,2.874,2.874
GASUSD,20260720,050300,2.872,2.872,2.872,2.872
GASUSD,20260720,050400,2.872,2.872,2.872,2.872
GASUSD,20260720,050500,2.872,2.872,2.872,2.872
GASUSD,20260720,050600,2.872,2.872,2.872,2.872
GASUSD,20260720,050700,2.872,2.873,2.872,2.873
GASUSD,20260720,050800,2.873,2.873,2.873,2.873
GASUSD,20260720,050900,2.873,2.873,2.873,2.873
GASUSD,20260720,051000,2.873,2.873,2.873,2.873
GASUSD,20260720,051100,2.873,2.873,2.873,2.873
GASUSD,20260720,051200,2.873,2.873,2.872,2.872
GASUSD,20260720,051300,2.872,2.872,2.872,2.872
GASUSD,20260720,051400,2.872,2.872,2.872,2.872
GASUSD,20260720,051500,2.872,2.872,2.872,2.872
GASUSD,20260720,051600,2.872,2.872,2.872,2.872
GASUSD,20260720,051700,2.872,2.872,2.872,2.872
GASUSD,20260720,051800,2.872,2.872,2.872,2.872
GASUSD,20260720,051900,2.872,2.872,2.872,2.872
GASUSD,20260720,052000,2.872,2.872,2.872,2.872
GASUSD,20260720,052100,2.872,2.872,2.872,2.872
GASUSD,20260720,052200,2.872,2.872,2.872,2.872
GASUSD,20260720,052300,2.872,2.872,2.872,2.872
GASUSD,20260720,052400,2.872,2.872,2.872,2.872
GASUSD,20260720,052500,2.872,2.872,2.872,2.872
GASUSD,20260720,052600,2.875,2.875,2.875,2.875
GASUSD,20260720,052700,2.875,2.875,2.875,2.875
GASUSD,20260720,052800,2.875,2.875,2.875,2.875
GASUSD,20260720,052900,2.875,2.875,2.875,2.875
GASUSD,20260720,053000,2.875,2.875,2.875,2.875
GASUSD,20260720,053100,2.875,2.878,2.875,2.877
GASUSD,20260720,053200,2.878,2.878,2.878,2.878
GASUSD,20260720,053300,2.878,2.878,2.878,2.878
GASUSD,20260720,053400,2.878,2.878,2.878,2.878
GASUSD,20260720,053500,2.877,2.877,2.875,2.876
GASUSD,20260720,053600,2.876,2.876,2.876,2.876
GASUSD,20260720,053700,2.876,2.876,2.876,2.876
GASUSD,20260720,053800,2.876,2.876,2.876,2.876
GASUSD,20260720,053900,2.876,2.876,2.876,2.876
GASUSD,20260720,054000,2.876,2.876,2.876,2.876
GASUSD,20260720,054100,2.874,2.875,2.874,2.875
GASUSD,20260720,054200,2.876,2.876,2.876,2.876
GASUSD,20260720,054300,2.876,2.876,2.876,2.876
GASUSD,20260720,054400,2.876,2.876,2.876,2.876
GASUSD,20260720,054500,2.875,2.875,2.870,2.870
GASUSD,20260720,054600,2.871,2.871,2.871,2.871
GASUSD,20260720,054700,2.871,2.871,2.871,2.871
GASUSD,20260720,054800,2.870,2.870,2.870,2.870
GASUSD,20260720,054900,2.870,2.870,2.870,2.870
GASUSD,20260720,055000,2.870,2.870,2.870,2.870
GASUSD,20260720,055100,2.870,2.872,2.870,2.872
GASUSD,20260720,055200,2.872,2.872,2.872,2.872
GASUSD,20260720,055300,2.872,2.872,2.872,2.872
GASUSD,20260720,055400,2.872,2.872,2.870,2.870
GASUSD,20260720,055500,2.870,2.870,2.870,2.870
GASUSD,20260720,055600,2.870,2.870,2.870,2.870
GASUSD,20260720,055700,2.871,2.871,2.871,2.871
GASUSD,20260720,055800,2.871,2.871,2.871,2.871
GASUSD,20260720,055900,2.871,2.871,2.870,2.870
GASUSD,20260720,060000,2.870,2.870,2.870,2.870
GASUSD,20260720,060100,2.870,2.870,2.870,2.870
GASUSD,20260720,060200,2.870,2.870,2.870,2.870
GASUSD,20260720,060300,2.870,2.870,2.870,2.870
GASUSD,20260720,060400,2.870,2.870,2.870,2.870
GASUSD,20260720,060500,2.870,2.870,2.870,2.870
GASUSD,20260720,060600,2.870,2.870,2.870,2.870
GASUSD,20260720,060700,2.873,2.873,2.873,2.873
GASUSD,20260720,060800,2.873,2.873,2.873,2.873
GASUSD,20260720,060900,2.873,2.873,2.873,2.873
GASUSD,20260720,061000,2.873,2.873,2.873,2.873
GASUSD,20260720,061100,2.873,2.873,2.873,2.873
GASUSD,20260720,061200,2.873,2.873,2.872,2.872
GASUSD,20260720,061300,2.872,2.872,2.872,2.872
GASUSD,20260720,061400,2.872,2.872,2.872,2.872
GASUSD,20260720,061500,2.872,2.872,2.872,2.872
GASUSD,20260720,061600,2.872,2.872,2.872,2.872
GASUSD,20260720,061700,2.872,2.872,2.872,2.872
GASUSD,20260720,061800,2.872,2.872,2.872,2.872
GASUSD,20260720,061900,2.872,2.872,2.871,2.871
GASUSD,20260720,062000,2.871,2.871,2.871,2.871
GASUSD,20260720,062100,2.871,2.871,2.871,2.871
GASUSD,20260720,062200,2.871,2.871,2.871,2.871
GASUSD,20260720,062300,2.871,2.871,2.871,2.871
GASUSD,20260720,062400,2.871,2.871,2.871,2.871
GASUSD,20260720,062500,2.871,2.871,2.871,2.871
GASUSD,20260720,062600,2.871,2.871,2.871,2.871
GASUSD,20260720,062700,2.871,2.871,2.871,2.871
GASUSD,20260720,062800,2.871,2.871,2.871,2.871
GASUSD,20260720,062900,2.871,2.871,2.871,2.871
GASUSD,20260720,063000,2.871,2.871,2.871,2.871
GASUSD,20260720,063100,2.871,2.871,2.871,2.871
GASUSD,20260720,063200,2.869,2.869,2.869,2.869
GASUSD,20260720,063300,2.869,2.869,2.869,2.869
GASUSD,20260720,063400,2.871,2.871,2.871,2.871
GASUSD,20260720,063500,2.871,2.871,2.871,2.871
GASUSD,20260720,063600,2.871,2.871,2.871,2.871
GASUSD,20260720,063700,2.871,2.871,2.871,2.871
GASUSD,20260720,063800,2.871,2.871,2.871,2.871
GASUSD,20260720,063900,2.871,2.871,2.871,2.871
GASUSD,20260720,064000,2.871,2.871,2.871,2.871
GASUSD,20260720,064100,2.871,2.871,2.870,2.870
GASUSD,20260720,064200,2.870,2.870,2.870,2.870
GASUSD,20260720,064300,2.870,2.870,2.870,2.870
GASUSD,20260720,064400,2.870,2.870,2.870,2.870
GASUSD,20260720,064500,2.870,2.870,2.870,2.870
GASUSD,20260720,064600,2.870,2.870,2.870,2.870
GASUSD,20260720,064700,2.870,2.870,2.870,2.870
GASUSD,20260720,064800,2.870,2.871,2.870,2.871
GASUSD,20260720,064900,2.871,2.871,2.871,2.871
GASUSD,20260720,065000,2.871,2.871,2.871,2.871
GASUSD,20260720,065100,2.871,2.871,2.871,2.871
GASUSD,20260720,065200,2.871,2.871,2.871,2.871
GASUSD,20260720,065300,2.871,2.871,2.871,2.871
GASUSD,20260720,065400,2.871,2.871,2.871,2.871
GASUSD,20260720,065500,2.871,2.871,2.871,2.871
GASUSD,20260720,065600,2.870,2.870,2.870,2.870
GASUSD,20260720,065700,2.868,2.868,2.868,2.868
GASUSD,20260720,065800,2.868,2.868,2.868,2.868
GASUSD,20260720,065900,2.868,2.868,2.868,2.868
GASUSD,20260720,070000,2.868,2.868,2.868,2.868
GASUSD,20260720,070100,2.865,2.866,2.865,2.866
GASUSD,20260720,070200,2.866,2.866,2.865,2.866
GASUSD,20260720,070300,2.866,2.866,2.865,2.865
GASUSD,20260720,070400,2.865,2.865,2.865,2.865
GASUSD,20260720,070500,2.865,2.865,2.865,2.865
GASUSD,20260720,070600,2.865,2.865,2.865,2.865
GASUSD,20260720,070700,2.865,2.865,2.865,2.865
GASUSD,20260720,070800,2.865,2.865,2.865,2.865
GASUSD,20260720,070900,2.865,2.865,2.865,2.865
GASUSD,20260720,071000,2.865,2.865,2.865,2.865
GASUSD,20260720,071100,2.865,2.865,2.865,2.865
GASUSD,20260720,071200,2.868,2.869,2.868,2.869
GASUSD,20260720,071300,2.870,2.870,2.870,2.870
GASUSD,20260720,071400,2.870,2.870,2.870,2.870
GASUSD,20260720,071500,2.870,2.870,2.870,2.870
GASUSD,20260720,071600,2.870,2.870,2.870,2.870
GASUSD,20260720,071700,2.870,2.870,2.870,2.870
GASUSD,20260720,071800,2.870,2.870,2.870,2.870
GASUSD,20260720,071900,2.870,2.870,2.870,2.870
GASUSD,20260720,072000,2.870,2.870,2.870,2.870
GASUSD,20260720,072100,2.870,2.870,2.870,2.870
GASUSD,20260720,072200,2.870,2.870,2.870,2.870
GASUSD,20260720,072300,2.870,2.870,2.870,2.870
GASUSD,20260720,072400,2.870,2.870,2.870,2.870
GASUSD,20260720,072500,2.870,2.870,2.870,2.870
GASUSD,20260720,072600,2.870,2.870,2.870,2.870
GASUSD,20260720,072700,2.870,2.870,2.870,2.870
GASUSD,20260720,072800,2.870,2.870,2.870,2.870
GASUSD,20260720,072900,2.870,2.871,2.870,2.871
GASUSD,20260720,073000,2.869,2.869,2.869,2.869
GASUSD,20260720,073100,2.869,2.869,2.869,2.869
GASUSD,20260720,073200,2.869,2.869,2.869,2.869
GASUSD,20260720,073300,2.869,2.870,2.869,2.870
GASUSD,20260720,073400,2.870,2.870,2.870,2.870
GASUSD,20260720,073500,2.870,2.870,2.870,2.870
GASUSD,20260720,073600,2.869,2.869,2.869,2.869
GASUSD,20260720,073700,2.869,2.869,2.869,2.869
GASUSD,20260720,073800,2.869,2.869,2.869,2.869
GASUSD,20260720,073900,2.870,2.870,2.870,2.870
GASUSD,20260720,074000,2.870,2.870,2.870,2.870
GASUSD,20260720,074100,2.870,2.870,2.870,2.870
GASUSD,20260720,074200,2.870,2.871,2.870,2.871
GASUSD,20260720,074300,2.871,2.871,2.871,2.871
GASUSD,20260720,074400,2.871,2.871,2.871,2.871
GASUSD,20260720,074500,2.870,2.870,2.870,2.870
GASUSD,20260720,074600,2.870,2.870,2.870,2.870
GASUSD,20260720,074700,2.871,2.871,2.871,2.871
GASUSD,20260720,074800,2.871,2.871,2.871,2.871
GASUSD,20260720,074900,2.871,2.871,2.871,2.871
GASUSD,20260720,075000,2.871,2.871,2.871,2.871
GASUSD,20260720,075100,2.871,2.871,2.871,2.871
GASUSD,20260720,075200,2.871,2.871,2.871,2.871
GASUSD,20260720,075300,2.871,2.872,2.871,2.872
GASUSD,20260720,075400,2.871,2.871,2.870,2.870
GASUSD,20260720,075500,2.870,2.870,2.870,2.870
GASUSD,20260720,075600,2.871,2.871,2.871,2.871
GASUSD,20260720,075700,2.871,2.871,2.871,2.871
GASUSD,20260720,075800,2.871,2.871,2.871,2.871
GASUSD,20260720,075900,2.871,2.871,2.871,2.871
GASUSD,20260720,080000,2.871,2.871,2.871,2.871
GASUSD,20260720,080100,2.871,2.871,2.871,2.871
GASUSD,20260720,080200,2.871,2.871,2.871,2.871
GASUSD,20260720,080300,2.872,2.872,2.872,2.872
GASUSD,20260720,080400,2.872,2.872,2.872,2.872
GASUSD,20260720,080500,2.872,2.872,2.872,2.872
GASUSD,20260720,080600,2.872,2.872,2.872,2.872
GASUSD,20260720,080700,2.872,2.874,2.872,2.874
GASUSD,20260720,080800,2.874,2.874,2.874,2.874
GASUSD,20260720,080900,2.873,2.873,2.873,2.873
GASUSD,20260720,081000,2.873,2.873,2.873,2.873
GASUSD,20260720,081100,2.873,2.873,2.873,2.873
GASUSD,20260720,081200,2.873,2.873,2.873,2.873
GASUSD,20260720,081300,2.873,2.873,2.873,2.873
GASUSD,20260720,081400,2.873,2.873,2.873,2.873
GASUSD,20260720,081500,2.873,2.873,2.873,2.873
GASUSD,20260720,081900,2.874,2.874,2.874,2.874
GASUSD,20260720,082000,2.874,2.876,2.874,2.875
GASUSD,20260720,082100,2.874,2.874,2.874,2.874
GASUSD,20260720,082200,2.875,2.875,2.875,2.875
GASUSD,20260720,082300,2.877,2.877,2.873,2.873
GASUSD,20260720,082400,2.872,2.872,2.872,2.872
GASUSD,20260720,082500,2.872,2.872,2.872,2.872
GASUSD,20260720,082600,2.871,2.871,2.871,2.871
GASUSD,20260720,082700,2.871,2.871,2.871,2.871
GASUSD,20260720,082800,2.871,2.871,2.871,2.871
GASUSD,20260720,082900,2.871,2.871,2.871,2.871
GASUSD,20260720,083000,2.871,2.871,2.871,2.871
GASUSD,20260720,083100,2.871,2.872,2.871,2.872
GASUSD,20260720,083200,2.871,2.871,2.871,2.871
GASUSD,20260720,083300,2.871,2.871,2.871,2.871
GASUSD,20260720,083400,2.871,2.871,2.871,2.871
GASUSD,20260720,083500,2.871,2.871,2.871,2.871
GASUSD,20260720,083600,2.871,2.871,2.871,2.871
GASUSD,20260720,083700,2.871,2.872,2.871,2.872
GASUSD,20260720,083800,2.872,2.872,2.872,2.872
GASUSD,20260720,083900,2.872,2.872,2.872,2.872
GASUSD,20260720,084000,2.872,2.872,2.872,2.872
GASUSD,20260720,084100,2.872,2.872,2.872,2.872
GASUSD,20260720,084200,2.871,2.871,2.869,2.869
GASUSD,20260720,084300,2.869,2.869,2.869,2.869
GASUSD,20260720,084400,2.868,2.868,2.868,2.868
GASUSD,20260720,084500,2.868,2.868,2.868,2.868
GASUSD,20260720,084600,2.870,2.870,2.870,2.870
GASUSD,20260720,084700,2.869,2.869,2.866,2.866
GASUSD,20260720,084800,2.866,2.866,2.866,2.866
GASUSD,20260720,084900,2.866,2.866,2.865,2.865
GASUSD,20260720,085000,2.865,2.865,2.865,2.865
GASUSD,20260720,085100,2.864,2.865,2.864,2.864
GASUSD,20260720,085200,2.863,2.864,2.863,2.864
GASUSD,20260720,085300,2.864,2.864,2.864,2.864
GASUSD,20260720,085400,2.864,2.864,2.864,2.864
GASUSD,20260720,085500,2.864,2.865,2.864,2.865
GASUSD,20260720,085600,2.864,2.864,2.862,2.862
GASUSD,20260720,085700,2.862,2.862,2.862,2.862
GASUSD,20260720,085800,2.862,2.862,2.862,2.862
GASUSD,20260720,085900,2.862,2.862,2.861,2.861
GASUSD,20260720,090000,2.861,2.861,2.861,2.861
GASUSD,20260720,090100,2.862,2.862,2.861,2.861
GASUSD,20260720,090200,2.861,2.861,2.861,2.861
GASUSD,20260720,090300,2.862,2.862,2.862,2.862
GASUSD,20260720,090400,2.862,2.862,2.862,2.862
GASUSD,20260720,090500,2.862,2.862,2.862,2.862
GASUSD,20260720,090600,2.862,2.862,2.862,2.862
GASUSD,20260720,090700,2.863,2.866,2.863,2.866
GASUSD,20260720,090800,2.866,2.867,2.866,2.866
GASUSD,20260720,090900,2.867,2.867,2.867,2.867
GASUSD,20260720,091000,2.867,2.867,2.867,2.867
GASUSD,20260720,091100,2.867,2.867,2.866,2.866
GASUSD,20260720,091200,2.866,2.866,2.866,2.866
GASUSD,20260720,091300,2.865,2.865,2.865,2.865
GASUSD,20260720,091400,2.866,2.866,2.866,2.866
GASUSD,20260720,091500,2.866,2.866,2.866,2.866
GASUSD,20260720,091600,2.866,2.866,2.864,2.864
GASUSD,20260720,091700,2.864,2.864,2.864,2.864
GASUSD,20260720,091800,2.864,2.864,2.864,2.864
GASUSD,20260720,091900,2.864,2.864,2.864,2.864
GASUSD,20260720,092000,2.863,2.864,2.863,2.864
GASUSD,20260720,092100,2.864,2.864,2.864,2.864
GASUSD,20260720,092200,2.864,2.864,2.864,2.864
GASUSD,20260720,092300,2.863,2.863,2.861,2.861
GASUSD,20260720,092400,2.861,2.862,2.861,2.862
GASUSD,20260720,092500,2.861,2.861,2.861,2.861
GASUSD,20260720,092600,2.861,2.861,2.861,2.861
GASUSD,20260720,092700,2.861,2.861,2.859,2.860
GASUSD,20260720,092800,2.860,2.861,2.860,2.861
GASUSD,20260720,092900,2.861,2.861,2.861,2.861
GASUSD,20260720,093000,2.860,2.862,2.860,2.862
GASUSD,20260720,093100,2.861,2.861,2.861,2.861
GASUSD,20260720,093200,2.860,2.860,2.858,2.858
GASUSD,20260720,093300,2.857,2.858,2.856,2.858
GASUSD,20260720,093400,2.859,2.859,2.858,2.858
GASUSD,20260720,093500,2.859,2.859,2.859,2.859
GASUSD,20260720,093600,2.859,2.859,2.859,2.859
GASUSD,20260720,093700,2.857,2.857,2.857,2.857
GASUSD,20260720,093800,2.857,2.857,2.856,2.856
GASUSD,20260720,093900,2.856,2.856,2.856,2.856
GASUSD,20260720,094000,2.853,2.853,2.853,2.853
GASUSD,20260720,094100,2.852,2.852,2.851,2.851
GASUSD,20260720,094200,2.852,2.854,2.852,2.854
GASUSD,20260720,094300,2.855,2.855,2.855,2.855
GASUSD,20260720,094400,2.855,2.857,2.855,2.856
GASUSD,20260720,094500,2.856,2.856,2.856,2.856
GASUSD,20260720,094600,2.856,2.856,2.856,2.856
GASUSD,20260720,094700,2.854,2.854,2.852,2.852
GASUSD,20260720,094800,2.852,2.856,2.852,2.856
GASUSD,20260720,094900,2.857,2.858,2.857,2.857
GASUSD,20260720,095000,2.857,2.857,2.857,2.857
GASUSD,20260720,095100,2.855,2.856,2.855,2.856
GASUSD,20260720,095200,2.855,2.855,2.854,2.854
GASUSD,20260720,095300,2.854,2.854,2.854,2.854
GASUSD,20260720,095400,2.854,2.854,2.850,2.851
GASUSD,20260720,095500,2.851,2.851,2.851,2.851
GASUSD,20260720,095600,2.850,2.850,2.849,2.849
GASUSD,20260720,095700,2.848,2.848,2.848,2.848
GASUSD,20260720,095800,2.847,2.847,2.847,2.847
GASUSD,20260720,095900,2.847,2.847,2.846,2.846
GASUSD,20260720,100000,2.847,2.847,2.847,2.847
GASUSD,20260720,100100,2.846,2.846,2.844,2.844
GASUSD,20260720,100200,2.843,2.843,2.842,2.842
GASUSD,20260720,100300,2.842,2.844,2.842,2.844
GASUSD,20260720,100400,2.844,2.844,2.844,2.844
GASUSD,20260720,100500,2.844,2.844,2.843,2.843
GASUSD,20260720,100600,2.843,2.843,2.843,2.843
GASUSD,20260720,100700,2.842,2.842,2.842,2.842
GASUSD,20260720,100800,2.842,2.842,2.841,2.841
GASUSD,20260720,100900,2.841,2.841,2.841,2.841
GASUSD,20260720,101000,2.841,2.841,2.841,2.841
GASUSD,20260720,101100,2.839,2.839,2.839,2.839
GASUSD,20260720,101200,2.840,2.840,2.840,2.840
GASUSD,20260720,101300,2.840,2.840,2.831,2.831
GASUSD,20260720,101400,2.832,2.833,2.832,2.833
GASUSD,20260720,101500,2.833,2.835,2.833,2.835
GASUSD,20260720,101600,2.834,2.835,2.834,2.835
GASUSD,20260720,101700,2.834,2.834,2.831,2.832
GASUSD,20260720,101800,2.833,2.834,2.833,2.834
GASUSD,20260720,101900,2.835,2.835,2.835,2.835
GASUSD,20260720,102000,2.835,2.835,2.834,2.834
GASUSD,20260720,102100,2.833,2.837,2.833,2.837
GASUSD,20260720,102200,2.839,2.839,2.837,2.837
GASUSD,20260720,102300,2.837,2.839,2.837,2.839
GASUSD,20260720,102400,2.840,2.841,2.840,2.841
GASUSD,20260720,102500,2.841,2.841,2.841,2.841
GASUSD,20260720,102600,2.841,2.841,2.841,2.841
GASUSD,20260720,102700,2.841,2.841,2.840,2.840
GASUSD,20260720,102800,2.841,2.841,2.841,2.841
GASUSD,20260720,102900,2.840,2.840,2.837,2.837
GASUSD,20260720,103000,2.837,2.837,2.837,2.837
GASUSD,20260720,103100,2.839,2.840,2.839,2.840
GASUSD,20260720,103200,2.840,2.840,2.839,2.839
GASUSD,20260720,103300,2.839,2.839,2.839,2.839
GASUSD,20260720,103400,2.839,2.839,2.839,2.839
GASUSD,20260720,103500,2.837,2.837,2.836,2.836
GASUSD,20260720,103600,2.836,2.836,2.836,2.836
GASUSD,20260720,103700,2.836,2.836,2.836,2.836
GASUSD,20260720,103800,2.839,2.839,2.839,2.839
GASUSD,20260720,103900,2.840,2.840,2.840,2.840
GASUSD,20260720,104000,2.840,2.841,2.840,2.841
GASUSD,20260720,104100,2.841,2.841,2.841,2.841
GASUSD,20260720,104200,2.840,2.840,2.840,2.840
GASUSD,20260720,104300,2.840,2.840,2.840,2.840
GASUSD,20260720,104400,2.840,2.840,2.840,2.840
GASUSD,20260720,104500,2.840,2.840,2.840,2.840
GASUSD,20260720,104600,2.840,2.840,2.840,2.840
GASUSD,20260720,104700,2.840,2.840,2.840,2.840
GASUSD,20260720,104800,2.840,2.840,2.840,2.840
GASUSD,20260720,104900,2.840,2.841,2.840,2.841
GASUSD,20260720,105000,2.841,2.841,2.840,2.840
GASUSD,20260720,105100,2.840,2.840,2.840,2.840
GASUSD,20260720,105200,2.841,2.841,2.840,2.840
GASUSD,20260720,105300,2.840,2.840,2.840,2.840
GASUSD,20260720,105400,2.841,2.841,2.841,2.841
GASUSD,20260720,105500,2.840,2.841,2.840,2.840
GASUSD,20260720,105600,2.840,2.840,2.840,2.840
GASUSD,20260720,105700,2.839,2.841,2.839,2.841
GASUSD,20260720,105800,2.841,2.841,2.841,2.841
GASUSD,20260720,105900,2.841,2.841,2.841,2.841
GASUSD,20260720,110000,2.841,2.841,2.841,2.841
GASUSD,20260720,110100,2.841,2.841,2.841,2.841
GASUSD,20260720,110200,2.840,2.840,2.839,2.840
GASUSD,20260720,110300,2.840,2.840,2.840,2.840
GASUSD,20260720,110400,2.838,2.838,2.838,2.838
GASUSD,20260720,110500,2.838,2.838,2.838,2.838
GASUSD,20260720,110600,2.838,2.838,2.838,2.838
GASUSD,20260720,110700,2.836,2.837,2.836,2.837
GASUSD,20260720,110800,2.838,2.838,2.838,2.838
GASUSD,20260720,110900,2.837,2.837,2.837,2.837
GASUSD,20260720,111000,2.837,2.837,2.837,2.837
GASUSD,20260720,111100,2.837,2.837,2.837,2.837
GASUSD,20260720,111200,2.837,2.838,2.837,2.838
GASUSD,20260720,111300,2.838,2.838,2.838,2.838
GASUSD,20260720,111400,2.840,2.840,2.840,2.840
GASUSD,20260720,111500,2.840,2.840,2.840,2.840
GASUSD,20260720,111600,2.840,2.840,2.839,2.839
GASUSD,20260720,111700,2.840,2.840,2.840,2.840
GASUSD,20260720,111800,2.840,2.840,2.840,2.840
GASUSD,20260720,111900,2.838,2.839,2.838,2.839
GASUSD,20260720,112000,2.839,2.839,2.839,2.839
GASUSD,20260720,112100,2.839,2.839,2.839,2.839
GASUSD,20260720,112200,2.839,2.839,2.839,2.839
GASUSD,20260720,112300,2.841,2.841,2.841,2.841
GASUSD,20260720,112400,2.841,2.841,2.841,2.841
GASUSD,20260720,112500,2.840,2.841,2.840,2.841
GASUSD,20260720,112600,2.841,2.841,2.841,2.841
GASUSD,20260720,112700,2.841,2.841,2.841,2.841
GASUSD,20260720,112800,2.841,2.842,2.841,2.842
GASUSD,20260720,112900,2.842,2.842,2.842,2.842
GASUSD,20260720,113000,2.840,2.840,2.840,2.840
GASUSD,20260720,113100,2.840,2.840,2.840,2.840
GASUSD,20260720,113200,2.840,2.840,2.840,2.840
GASUSD,20260720,113300,2.840,2.840,2.840,2.840
GASUSD,20260720,113400,2.840,2.840,2.840,2.840
GASUSD,20260720,113500,2.840,2.840,2.840,2.840
GASUSD,20260720,113600,2.840,2.840,2.840,2.840
GASUSD,20260720,113700,2.839,2.839,2.836,2.836
GASUSD,20260720,113800,2.836,2.836,2.836,2.836
GASUSD,20260720,113900,2.836,2.836,2.836,2.836
GASUSD,20260720,114000,2.836,2.836,2.835,2.835
GASUSD,20260720,114100,2.835,2.835,2.835,2.835
GASUSD,20260720,114200,2.834,2.834,2.834,2.834
GASUSD,20260720,114300,2.834,2.834,2.833,2.833
GASUSD,20260720,114400,2.833,2.833,2.833,2.833
GASUSD,20260720,114500,2.832,2.833,2.832,2.833
GASUSD,20260720,114600,2.832,2.832,2.832,2.832
GASUSD,20260720,114700,2.832,2.835,2.832,2.835
GASUSD,20260720,114800,2.835,2.836,2.835,2.836
GASUSD,20260720,114900,2.836,2.838,2.836,2.838
GASUSD,20260720,115000,2.838,2.838,2.838,2.838
GASUSD,20260720,115100,2.838,2.838,2.838,2.838
GASUSD,20260720,115200,2.838,2.838,2.838,2.838
GASUSD,20260720,115300,2.839,2.841,2.839,2.841
GASUSD,20260720,115400,2.841,2.841,2.841,2.841
GASUSD,20260720,115500,2.841,2.841,2.841,2.841
GASUSD,20260720,115600,2.841,2.841,2.840,2.841
GASUSD,20260720,115700,2.842,2.842,2.842,2.842
GASUSD,20260720,115800,2.842,2.843,2.841,2.842
GASUSD,20260720,115900,2.842,2.842,2.841,2.841
GASUSD,20260720,120000,2.841,2.841,2.841,2.841
GASUSD,20260720,120100,2.842,2.842,2.842,2.842
GASUSD,20260720,120200,2.842,2.842,2.842,2.842
GASUSD,20260720,120300,2.841,2.841,2.841,2.841
GASUSD,20260720,120400,2.841,2.842,2.841,2.842
GASUSD,20260720,120500,2.842,2.842,2.842,2.842
GASUSD,20260720,120600,2.842,2.842,2.842,2.842
GASUSD,20260720,120700,2.842,2.842,2.842,2.842
GASUSD,20260720,120800,2.842,2.843,2.842,2.842
GASUSD,20260720,120900,2.842,2.842,2.842,2.842
GASUSD,20260720,121000,2.842,2.843,2.842,2.843
GASUSD,20260720,121100,2.844,2.844,2.843,2.843
GASUSD,20260720,121200,2.842,2.842,2.842,2.842
GASUSD,20260720,121300,2.842,2.842,2.842,2.842
GASUSD,20260720,121400,2.842,2.842,2.842,2.842
GASUSD,20260720,121500,2.842,2.845,2.842,2.844
GASUSD,20260720,121600,2.845,2.847,2.845,2.847
GASUSD,20260720,121700,2.848,2.848,2.847,2.847
GASUSD,20260720,121800,2.848,2.848,2.848,2.848
GASUSD,20260720,121900,2.848,2.848,2.848,2.848
GASUSD,20260720,122000,2.847,2.847,2.847,2.847
GASUSD,20260720,122100,2.847,2.847,2.843,2.843
GASUSD,20260720,122200,2.843,2.843,2.843,2.843
GASUSD,20260720,122300,2.843,2.843,2.843,2.843
GASUSD,20260720,122400,2.843,2.843,2.843,2.843
GASUSD,20260720,122500,2.842,2.842,2.842,2.842
GASUSD,20260720,122600,2.842,2.843,2.842,2.843
GASUSD,20260720,122700,2.843,2.843,2.843,2.843
GASUSD,20260720,122800,2.843,2.843,2.843,2.843
GASUSD,20260720,122900,2.843,2.843,2.843,2.843
GASUSD,20260720,123000,2.841,2.842,2.841,2.842
GASUSD,20260720,123100,2.843,2.843,2.843,2.843
GASUSD,20260720,123200,2.843,2.843,2.843,2.843
GASUSD,20260720,123300,2.845,2.845,2.845,2.845
GASUSD,20260720,123400,2.845,2.846,2.845,2.846
GASUSD,20260720,123500,2.845,2.845,2.845,2.845
GASUSD,20260720,123600,2.844,2.844,2.844,2.844
GASUSD,20260720,123700,2.841,2.841,2.841,2.841
GASUSD,20260720,123800,2.841,2.841,2.837,2.837
GASUSD,20260720,123900,2.837,2.837,2.837,2.837
GASUSD,20260720,124000,2.837,2.839,2.837,2.839
GASUSD,20260720,124100,2.839,2.839,2.839,2.839
GASUSD,20260720,124200,2.839,2.839,2.839,2.839
GASUSD,20260720,124300,2.839,2.839,2.839,2.839
GASUSD,20260720,124400,2.839,2.839,2.839,2.839
GASUSD,20260720,124500,2.837,2.837,2.836,2.836
GASUSD,20260720,124600,2.836,2.837,2.836,2.837
GASUSD,20260720,124700,2.837,2.837,2.837,2.837
GASUSD,20260720,124800,2.839,2.839,2.839,2.839
GASUSD,20260720,124900,2.839,2.841,2.839,2.841
GASUSD,20260720,125000,2.841,2.841,2.841,2.841
GASUSD,20260720,125100,2.841,2.841,2.841,2.841
GASUSD,20260720,125200,2.839,2.839,2.839,2.839
GASUSD,20260720,125300,2.839,2.839,2.839,2.839
GASUSD,20260720,125400,2.839,2.839,2.839,2.839
GASUSD,20260720,125500,2.839,2.839,2.839,2.839
GASUSD,20260720,125600,2.839,2.839,2.839,2.839
GASUSD,20260720,125700,2.839,2.839,2.837,2.837
GASUSD,20260720,125800,2.837,2.837,2.834,2.836
GASUSD,20260720,125900,2.836,2.836,2.836,2.836
GASUSD,20260720,130000,2.836,2.836,2.836,2.836
GASUSD,20260720,130100,2.835,2.835,2.829,2.830
GASUSD,20260720,130200,2.831,2.831,2.831,2.831
GASUSD,20260720,130300,2.831,2.832,2.831,2.832
GASUSD,20260720,130400,2.834,2.834,2.834,2.834
GASUSD,20260720,130500,2.834,2.834,2.834,2.834
GASUSD,20260720,130600,2.834,2.836,2.834,2.836
GASUSD,20260720,130700,2.836,2.836,2.836,2.836
GASUSD,20260720,130800,2.837,2.839,2.837,2.839
GASUSD,20260720,130900,2.839,2.839,2.838,2.838
GASUSD,20260720,131000,2.838,2.838,2.838,2.838
GASUSD,20260720,131100,2.838,2.838,2.838,2.838
GASUSD,20260720,131200,2.838,2.838,2.838,2.838
GASUSD,20260720,131300,2.837,2.837,2.836,2.836
GASUSD,20260720,131400,2.835,2.835,2.835,2.835
GASUSD,20260720,131500,2.833,2.834,2.833,2.834
GASUSD,20260720,131600,2.833,2.833,2.831,2.831
GASUSD,20260720,131700,2.830,2.830,2.830,2.830
GASUSD,20260720,131800,2.830,2.830,2.830,2.830
GASUSD,20260720,131900,2.830,2.830,2.830,2.830
GASUSD,20260720,132000,2.830,2.837,2.830,2.837
GASUSD,20260720,132100,2.838,2.840,2.838,2.840
GASUSD,20260720,132200,2.840,2.840,2.840,2.840
GASUSD,20260720,132300,2.840,2.840,2.840,2.840
GASUSD,20260720,132400,2.840,2.840,2.840,2.840
GASUSD,20260720,132500,2.840,2.842,2.840,2.842
GASUSD,20260720,132600,2.841,2.841,2.841,2.841
GASUSD,20260720,132700,2.841,2.841,2.840,2.841
GASUSD,20260720,132800,2.842,2.843,2.842,2.843
GASUSD,20260720,132900,2.842,2.844,2.842,2.844
GASUSD,20260720,133000,2.844,2.844,2.844,2.844
GASUSD,20260720,133100,2.845,2.845,2.829,2.832
GASUSD,20260720,133200,2.833,2.834,2.832,2.833
GASUSD,20260720,133300,2.832,2.832,2.825,2.828
GASUSD,20260720,133400,2.827,2.835,2.825,2.834
GASUSD,20260720,133500,2.833,2.834,2.833,2.834
GASUSD,20260720,133600,2.833,2.833,2.831,2.831
GASUSD,20260720,133700,2.830,2.835,2.828,2.835
GASUSD,20260720,133800,2.834,2.834,2.830,2.830
GASUSD,20260720,133900,2.830,2.830,2.822,2.822
GASUSD,20260720,134000,2.823,2.824,2.823,2.824
GASUSD,20260720,134100,2.825,2.830,2.825,2.830
GASUSD,20260720,134200,2.831,2.831,2.831,2.831
GASUSD,20260720,134300,2.832,2.833,2.831,2.831
GASUSD,20260720,134400,2.830,2.831,2.830,2.831
GASUSD,20260720,134500,2.830,2.832,2.830,2.832
GASUSD,20260720,134600,2.834,2.840,2.834,2.840
GASUSD,20260720,134700,2.839,2.840,2.838,2.840
GASUSD,20260720,134800,2.839,2.839,2.838,2.839
GASUSD,20260720,134900,2.840,2.841,2.840,2.840
GASUSD,20260720,135000,2.841,2.841,2.838,2.841
GASUSD,20260720,135100,2.842,2.851,2.840,2.851
GASUSD,20260720,135200,2.850,2.851,2.847,2.847
GASUSD,20260720,135300,2.848,2.849,2.847,2.847
GASUSD,20260720,135400,2.848,2.849,2.848,2.849
GASUSD,20260720,135500,2.849,2.851,2.849,2.851
GASUSD,20260720,135600,2.850,2.850,2.850,2.850
GASUSD,20260720,135700,2.850,2.851,2.850,2.851
GASUSD,20260720,135800,2.851,2.851,2.851,2.851
GASUSD,20260720,135900,2.850,2.850,2.848,2.850
GASUSD,20260720,140000,2.851,2.851,2.851,2.851
GASUSD,20260720,140100,2.854,2.855,2.853,2.855
GASUSD,20260720,140200,2.854,2.857,2.854,2.857
GASUSD,20260720,140300,2.856,2.862,2.856,2.862
GASUSD,20260720,140400,2.863,2.870,2.862,2.867
GASUSD,20260720,140500,2.866,2.866,2.862,2.862
GASUSD,20260720,140600,2.863,2.866,2.863,2.864
GASUSD,20260720,140700,2.863,2.866,2.862,2.866
GASUSD,20260720,140800,2.866,2.868,2.866,2.868
GASUSD,20260720,140900,2.867,2.873,2.867,2.873
GASUSD,20260720,141000,2.874,2.876,2.874,2.876
GASUSD,20260720,141100,2.875,2.875,2.874,2.875
GASUSD,20260720,141200,2.874,2.875,2.874,2.874
GASUSD,20260720,141300,2.875,2.877,2.875,2.877
GASUSD,20260720,141400,2.876,2.877,2.876,2.876
GASUSD,20260720,141500,2.874,2.874,2.866,2.866
GASUSD,20260720,141600,2.867,2.867,2.867,2.867
GASUSD,20260720,141700,2.867,2.867,2.867,2.867
GASUSD,20260720,141800,2.868,2.868,2.866,2.867
GASUSD,20260720,141900,2.868,2.869,2.868,2.868
GASUSD,20260720,142000,2.869,2.870,2.868,2.868
GASUSD,20260720,142100,2.869,2.870,2.869,2.869
GASUSD,20260720,142200,2.870,2.870,2.868,2.868
GASUSD,20260720,142300,2.868,2.868,2.868,2.868
GASUSD,20260720,142400,2.868,2.868,2.868,2.868
GASUSD,20260720,142500,2.867,2.867,2.862,2.863
GASUSD,20260720,142600,2.866,2.867,2.865,2.865
GASUSD,20260720,142700,2.864,2.864,2.862,2.862
GASUSD,20260720,142800,2.861,2.863,2.861,2.863
GASUSD,20260720,142900,2.864,2.864,2.862,2.864
GASUSD,20260720,143000,2.865,2.865,2.865,2.865
GASUSD,20260720,143100,2.863,2.865,2.862,2.862
GASUSD,20260720,143200,2.861,2.861,2.861,2.861
GASUSD,20260720,143300,2.861,2.862,2.861,2.862
GASUSD,20260720,143400,2.863,2.864,2.863,2.864
GASUSD,20260720,143500,2.864,2.864,2.864,2.864
GASUSD,20260720,143600,2.863,2.863,2.862,2.863
GASUSD,20260720,143700,2.862,2.870,2.862,2.870
GASUSD,20260720,143800,2.871,2.875,2.871,2.873
GASUSD,20260720,143900,2.874,2.874,2.873,2.874
GASUSD,20260720,144000,2.875,2.877,2.875,2.877
GASUSD,20260720,144100,2.878,2.882,2.878,2.880
GASUSD,20260720,144200,2.879,2.879,2.877,2.878
GASUSD,20260720,144300,2.879,2.881,2.879,2.881
GASUSD,20260720,144400,2.881,2.881,2.881,2.881
GASUSD,20260720,144500,2.882,2.882,2.882,2.882
GASUSD,20260720,144600,2.882,2.882,2.880,2.880
GASUSD,20260720,144700,2.881,2.881,2.879,2.880
GASUSD,20260720,144800,2.881,2.881,2.880,2.880
GASUSD,20260720,144900,2.878,2.878,2.875,2.875
GASUSD,20260720,145000,2.875,2.875,2.875,2.875
GASUSD,20260720,145100,2.876,2.878,2.876,2.878
GASUSD,20260720,145200,2.879,2.880,2.879,2.879
GASUSD,20260720,145300,2.880,2.880,2.877,2.877
GASUSD,20260720,145400,2.877,2.878,2.877,2.878
GASUSD,20260720,145500,2.879,2.881,2.879,2.881
GASUSD,20260720,145600,2.882,2.883,2.882,2.882
GASUSD,20260720,145700,2.882,2.882,2.877,2.877
GASUSD,20260720,145800,2.879,2.882,2.879,2.882
GASUSD,20260720,145900,2.881,2.882,2.880,2.882
GASUSD,20260720,150000,2.879,2.879,2.873,2.874
GASUSD,20260720,150100,2.875,2.881,2.872,2.876
GASUSD,20260720,150200,2.877,2.886,2.877,2.879
GASUSD,20260720,150300,2.880,2.880,2.877,2.877
GASUSD,20260720,150400,2.876,2.876,2.874,2.875
GASUSD,20260720,150500,2.876,2.877,2.876,2.876
GASUSD,20260720,150600,2.877,2.879,2.875,2.876
GASUSD,20260720,150700,2.875,2.875,2.875,2.875
GASUSD,20260720,150800,2.870,2.872,2.866,2.872
GASUSD,20260720,150900,2.870,2.875,2.870,2.872
GASUSD,20260720,151000,2.871,2.871,2.870,2.870
GASUSD,20260720,151100,2.871,2.873,2.871,2.872
GASUSD,20260720,151200,2.871,2.871,2.867,2.867
GASUSD,20260720,151300,2.868,2.872,2.868,2.872
GASUSD,20260720,151400,2.873,2.873,2.870,2.870
GASUSD,20260720,151500,2.870,2.871,2.870,2.871
GASUSD,20260720,151600,2.872,2.873,2.868,2.868
GASUSD,20260720,151700,2.869,2.870,2.869,2.870
GASUSD,20260720,151800,2.871,2.871,2.871,2.871
GASUSD,20260720,151900,2.872,2.876,2.872,2.874
GASUSD,20260720,152000,2.873,2.881,2.873,2.881
GASUSD,20260720,152100,2.882,2.882,2.882,2.882
GASUSD,20260720,152200,2.883,2.888,2.882,2.882
GASUSD,20260720,152300,2.879,2.879,2.875,2.876
GASUSD,20260720,152400,2.877,2.879,2.877,2.879
GASUSD,20260720,152500,2.878,2.878,2.874,2.874
GASUSD,20260720,152600,2.875,2.875,2.875,2.875
GASUSD,20260720,152700,2.875,2.875,2.867,2.868
GASUSD,20260720,152800,2.867,2.867,2.861,2.866
GASUSD,20260720,152900,2.867,2.867,2.862,2.862
GASUSD,20260720,153000,2.863,2.866,2.863,2.866
GASUSD,20260720,153100,2.865,2.865,2.858,2.858
GASUSD,20260720,153200,2.859,2.859,2.853,2.854
GASUSD,20260720,153300,2.855,2.856,2.855,2.855
GASUSD,20260720,153400,2.856,2.860,2.856,2.860
GASUSD,20260720,153500,2.861,2.861,2.860,2.861
GASUSD,20260720,153600,2.862,2.862,2.859,2.859
GASUSD,20260720,153700,2.858,2.861,2.858,2.859
GASUSD,20260720,153800,2.858,2.858,2.855,2.855
GASUSD,20260720,153900,2.854,2.854,2.854,2.854
GASUSD,20260720,154000,2.855,2.855,2.855,2.855
GASUSD,20260720,154100,2.855,2.855,2.852,2.853
GASUSD,20260720,154200,2.852,2.852,2.847,2.848
GASUSD,20260720,154300,2.849,2.852,2.849,2.852
GASUSD,20260720,154400,2.853,2.854,2.852,2.853
GASUSD,20260720,154500,2.852,2.852,2.850,2.851
GASUSD,20260720,154600,2.853,2.853,2.851,2.851
GASUSD,20260720,154700,2.851,2.853,2.851,2.853
GASUSD,20260720,154800,2.852,2.852,2.848,2.849
GASUSD,20260720,154900,2.850,2.851,2.850,2.850
GASUSD,20260720,155000,2.851,2.851,2.851,2.851
GASUSD,20260720,155100,2.851,2.851,2.850,2.851
GASUSD,20260720,155200,2.850,2.850,2.845,2.845
GASUSD,20260720,155300,2.844,2.848,2.844,2.848
GASUSD,20260720,155400,2.848,2.849,2.848,2.849
GASUSD,20260720,155500,2.849,2.850,2.849,2.850
GASUSD,20260720,155600,2.851,2.851,2.850,2.851
GASUSD,20260720,155700,2.851,2.851,2.851,2.851
GASUSD,20260720,155800,2.852,2.852,2.852,2.852
GASUSD,20260720,155900,2.852,2.855,2.852,2.852
GASUSD,20260720,160000,2.853,2.853,2.852,2.852
GASUSD,20260720,160100,2.851,2.851,2.850,2.850
GASUSD,20260720,160200,2.849,2.850,2.849,2.850
GASUSD,20260720,160300,2.851,2.851,2.851,2.851
GASUSD,20260720,160400,2.851,2.853,2.851,2.853
GASUSD,20260720,160500,2.852,2.855,2.851,2.855
GASUSD,20260720,160600,2.854,2.856,2.854,2.856
GASUSD,20260720,160700,2.857,2.857,2.856,2.857
GASUSD,20260720,160800,2.858,2.860,2.857,2.860
GASUSD,20260720,160900,2.859,2.859,2.856,2.856
GASUSD,20260720,161000,2.855,2.855,2.851,2.851
GASUSD,20260720,161100,2.850,2.850,2.848,2.849
GASUSD,20260720,161200,2.850,2.851,2.850,2.850
GASUSD,20260720,161300,2.850,2.850,2.849,2.849
GASUSD,20260720,161400,2.850,2.850,2.850,2.850
GASUSD,20260720,161500,2.850,2.850,2.849,2.850
GASUSD,20260720,161600,2.851,2.851,2.851,2.851
GASUSD,20260720,161700,2.851,2.856,2.851,2.856
GASUSD,20260720,161800,2.855,2.855,2.855,2.855
GASUSD,20260720,161900,2.855,2.855,2.854,2.854
GASUSD,20260720,162000,2.855,2.856,2.855,2.856
GASUSD,20260720,162100,2.855,2.855,2.855,2.855
GASUSD,20260720,162200,2.855,2.857,2.855,2.857
GASUSD,20260720,162300,2.856,2.856,2.856,2.856
GASUSD,20260720,162400,2.856,2.856,2.855,2.855
GASUSD,20260720,162500,2.854,2.855,2.854,2.855
GASUSD,20260720,162600,2.855,2.855,2.855,2.855
GASUSD,20260720,162700,2.853,2.853,2.853,2.853
GASUSD,20260720,162800,2.853,2.853,2.849,2.850
GASUSD,20260720,162900,2.850,2.850,2.850,2.850
GASUSD,20260720,163000,2.849,2.849,2.847,2.847
GASUSD,20260720,163100,2.846,2.847,2.845,2.847
GASUSD,20260720,163200,2.848,2.848,2.848,2.848
GASUSD,20260720,163300,2.849,2.851,2.849,2.851
GASUSD,20260720,163400,2.850,2.850,2.846,2.846
GASUSD,20260720,163500,2.847,2.847,2.846,2.846
GASUSD,20260720,163600,2.847,2.847,2.846,2.846
GASUSD,20260720,163700,2.845,2.846,2.844,2.846
GASUSD,20260720,163800,2.845,2.845,2.842,2.843
GASUSD,20260720,163900,2.844,2.844,2.843,2.843
GASUSD,20260720,164000,2.842,2.842,2.841,2.842
GASUSD,20260720,164100,2.841,2.841,2.840,2.840
GASUSD,20260720,164200,2.840,2.841,2.838,2.838
GASUSD,20260720,164300,2.839,2.840,2.839,2.840
GASUSD,20260720,164400,2.839,2.841,2.839,2.841
GASUSD,20260720,164500,2.842,2.842,2.842,2.842
GASUSD,20260720,164600,2.841,2.841,2.840,2.840
GASUSD,20260720,164700,2.840,2.840,2.839,2.839
GASUSD,20260720,164800,2.839,2.839,2.839,2.839
GASUSD,20260720,164900,2.840,2.841,2.840,2.840
GASUSD,20260720,165000,2.840,2.840,2.840,2.840
GASUSD,20260720,165100,2.838,2.838,2.836,2.836
GASUSD,20260720,165200,2.837,2.838,2.837,2.838
GASUSD,20260720,165300,2.838,2.838,2.836,2.836
GASUSD,20260720,165400,2.837,2.837,2.837,2.837
GASUSD,20260720,165500,2.836,2.836,2.835,2.835
GASUSD,20260720,165600,2.834,2.834,2.834,2.834
GASUSD,20260720,165700,2.834,2.834,2.834,2.834
GASUSD,20260720,165800,2.834,2.834,2.831,2.831
GASUSD,20260720,165900,2.832,2.835,2.832,2.834
GASUSD,20260720,170000,2.833,2.833,2.832,2.832
GASUSD,20260720,170100,2.831,2.831,2.831,2.831
GASUSD,20260720,170200,2.832,2.833,2.832,2.833
GASUSD,20260720,170300,2.833,2.833,2.833,2.833
GASUSD,20260720,170400,2.833,2.836,2.833,2.836
GASUSD,20260720,170500,2.836,2.836,2.836,2.836
GASUSD,20260720,170600,2.835,2.835,2.835,2.835
GASUSD,20260720,170700,2.834,2.834,2.830,2.830
GASUSD,20260720,170800,2.829,2.829,2.826,2.826
GASUSD,20260720,170900,2.827,2.827,2.825,2.825
GASUSD,20260720,171000,2.823,2.824,2.822,2.824
GASUSD,20260720,171100,2.828,2.836,2.828,2.836
GASUSD,20260720,171200,2.837,2.838,2.835,2.835
GASUSD,20260720,171300,2.834,2.834,2.834,2.834
GASUSD,20260720,171400,2.834,2.834,2.829,2.830
GASUSD,20260720,171500,2.831,2.833,2.831,2.832
GASUSD,20260720,171600,2.833,2.835,2.833,2.835
GASUSD,20260720,171700,2.834,2.834,2.834,2.834
GASUSD,20260720,171800,2.835,2.835,2.835,2.835
GASUSD,20260720,171900,2.835,2.836,2.835,2.835
GASUSD,20260720,172000,2.835,2.835,2.834,2.834
GASUSD,20260720,172100,2.833,2.833,2.830,2.832
GASUSD,20260720,172200,2.831,2.834,2.831,2.834
GASUSD,20260720,172300,2.834,2.834,2.834,2.834
GASUSD,20260720,172400,2.835,2.836,2.835,2.836
GASUSD,20260720,172500,2.836,2.836,2.836,2.836
GASUSD,20260720,172600,2.835,2.838,2.835,2.838
GASUSD,20260720,172700,2.837,2.837,2.835,2.836
GASUSD,20260720,172800,2.837,2.837,2.837,2.837
GASUSD,20260720,172900,2.837,2.837,2.837,2.837
GASUSD,20260720,173000,2.837,2.837,2.835,2.835
GASUSD,20260720,173100,2.835,2.835,2.835,2.835
GASUSD,20260720,173200,2.836,2.837,2.836,2.837
GASUSD,20260720,173300,2.838,2.838,2.836,2.836
GASUSD,20260720,173400,2.835,2.836,2.835,2.836
GASUSD,20260720,173500,2.837,2.837,2.837,2.837
GASUSD,20260720,173600,2.837,2.837,2.836,2.836
GASUSD,20260720,173700,2.837,2.841,2.837,2.841
GASUSD,20260720,173800,2.842,2.842,2.841,2.841
GASUSD,20260720,173900,2.840,2.840,2.840,2.840
GASUSD,20260720,174000,2.839,2.839,2.836,2.836
GASUSD,20260720,174100,2.836,2.836,2.836,2.836
GASUSD,20260720,174200,2.837,2.839,2.837,2.839
GASUSD,20260720,174300,2.838,2.838,2.838,2.838
GASUSD,20260720,174400,2.838,2.838,2.836,2.836
GASUSD,20260720,174500,2.837,2.837,2.837,2.837
GASUSD,20260720,174600,2.837,2.837,2.835,2.835
GASUSD,20260720,174700,2.835,2.835,2.835,2.835
GASUSD,20260720,174800,2.837,2.837,2.835,2.835
GASUSD,20260720,174900,2.835,2.835,2.835,2.835
GASUSD,20260720,175000,2.835,2.835,2.835,2.835
GASUSD,20260720,175100,2.836,2.836,2.835,2.836
GASUSD,20260720,175200,2.836,2.836,2.836,2.836
GASUSD,20260720,175300,2.835,2.835,2.835,2.835
GASUSD,20260720,175400,2.835,2.835,2.835,2.835
GASUSD,20260720,175500,2.836,2.836,2.836,2.836
GASUSD,20260720,175600,2.836,2.836,2.835,2.836
GASUSD,20260720,175700,2.836,2.836,2.836,2.836
GASUSD,20260720,175800,2.836,2.836,2.836,2.836
GASUSD,20260720,175900,2.835,2.835,2.831,2.831
GASUSD,20260720,180000,2.831,2.831,2.831,2.831
GASUSD,20260720,180100,2.830,2.834,2.830,2.834
GASUSD,20260720,180200,2.833,2.833,2.833,2.833
GASUSD,20260720,180300,2.834,2.834,2.834,2.834
GASUSD,20260720,180400,2.835,2.835,2.835,2.835
GASUSD,20260720,180500,2.835,2.835,2.835,2.835
GASUSD,20260720,180600,2.835,2.835,2.833,2.833
GASUSD,20260720,180700,2.834,2.834,2.833,2.833
GASUSD,20260720,180800,2.834,2.834,2.833,2.833
GASUSD,20260720,180900,2.833,2.833,2.833,2.833
GASUSD,20260720,181000,2.833,2.833,2.833,2.833
GASUSD,20260720,181100,2.833,2.833,2.833,2.833
GASUSD,20260720,181200,2.833,2.833,2.833,2.833
GASUSD,20260720,181300,2.833,2.834,2.833,2.834
GASUSD,20260720,181400,2.835,2.835,2.835,2.835
GASUSD,20260720,181500,2.836,2.836,2.836,2.836
GASUSD,20260720,181600,2.835,2.835,2.835,2.835
GASUSD,20260720,181700,2.835,2.835,2.835,2.835
GASUSD,20260720,181800,2.835,2.839,2.835,2.839
GASUSD,20260720,181900,2.839,2.839,2.839,2.839
GASUSD,20260720,182000,2.840,2.841,2.840,2.841
GASUSD,20260720,182100,2.840,2.840,2.838,2.838
GASUSD,20260720,182200,2.838,2.838,2.838,2.838
GASUSD,20260720,182300,2.838,2.838,2.838,2.838
GASUSD,20260720,182400,2.838,2.838,2.836,2.836
GASUSD,20260720,182500,2.837,2.837,2.837,2.837
GASUSD,20260720,182600,2.838,2.838,2.838,2.838
GASUSD,20260720,182700,2.838,2.838,2.838,2.838
GASUSD,20260720,182800,2.838,2.838,2.837,2.837
GASUSD,20260720,182900,2.837,2.837,2.837,2.837
GASUSD,20260720,183000,2.838,2.838,2.837,2.837
GASUSD,20260720,183100,2.835,2.836,2.835,2.836
GASUSD,20260720,183200,2.836,2.837,2.836,2.837
GASUSD,20260720,183300,2.837,2.837,2.837,2.837
GASUSD,20260720,183400,2.837,2.837,2.836,2.836
GASUSD,20260720,183500,2.837,2.837,2.837,2.837
GASUSD,20260720,183600,2.837,2.837,2.837,2.837
GASUSD,20260720,183700,2.837,2.837,2.836,2.836
GASUSD,20260720,183800,2.837,2.837,2.836,2.836
GASUSD,20260720,183900,2.837,2.837,2.836,2.836
GASUSD,20260720,184000,2.837,2.837,2.837,2.837
GASUSD,20260720,184100,2.837,2.837,2.836,2.836
GASUSD,20260720,184200,2.837,2.840,2.837,2.839
GASUSD,20260720,184300,2.839,2.839,2.836,2.836
GASUSD,20260720,184400,2.835,2.835,2.835,2.835
GASUSD,20260720,184500,2.834,2.834,2.834,2.834
GASUSD,20260720,184600,2.832,2.832,2.832,2.832
GASUSD,20260720,184700,2.832,2.833,2.829,2.829
GASUSD,20260720,184800,2.828,2.828,2.827,2.827
GASUSD,20260720,184900,2.827,2.827,2.827,2.827
GASUSD,20260720,185000,2.826,2.826,2.826,2.826
GASUSD,20260720,185100,2.825,2.829,2.825,2.828
GASUSD,20260720,185200,2.828,2.828,2.828,2.828
GASUSD,20260720,185300,2.829,2.829,2.828,2.828
GASUSD,20260720,185400,2.829,2.832,2.829,2.832
GASUSD,20260720,185500,2.833,2.835,2.833,2.835
GASUSD,20260720,185600,2.836,2.837,2.836,2.837
GASUSD,20260720,185700,2.837,2.838,2.837,2.838
GASUSD,20260720,185800,2.837,2.837,2.837,2.837
GASUSD,20260720,185900,2.837,2.837,2.837,2.837
GASUSD,20260720,190000,2.837,2.840,2.837,2.840
GASUSD,20260720,190100,2.840,2.840,2.838,2.838
GASUSD,20260720,190200,2.837,2.840,2.837,2.840
GASUSD,20260720,190300,2.841,2.841,2.840,2.840
GASUSD,20260720,190400,2.839,2.840,2.839,2.840
GASUSD,20260720,190500,2.840,2.840,2.836,2.836
GASUSD,20260720,190600,2.837,2.839,2.837,2.839
GASUSD,20260720,190700,2.838,2.838,2.838,2.838
GASUSD,20260720,190800,2.838,2.838,2.838,2.838
GASUSD,20260720,190900,2.837,2.837,2.837,2.837
GASUSD,20260720,191000,2.836,2.836,2.836,2.836
GASUSD,20260720,191100,2.836,2.837,2.836,2.837
GASUSD,20260720,191200,2.837,2.837,2.837,2.837
GASUSD,20260720,191300,2.837,2.837,2.837,2.837
GASUSD,20260720,191400,2.837,2.837,2.837,2.837
GASUSD,20260720,191500,2.834,2.834,2.834,2.834
GASUSD,20260720,191600,2.834,2.835,2.834,2.835
GASUSD,20260720,191700,2.836,2.836,2.836,2.836
GASUSD,20260720,191800,2.836,2.836,2.836,2.836
GASUSD,20260720,191900,2.836,2.836,2.835,2.835
GASUSD,20260720,192000,2.835,2.835,2.835,2.835
GASUSD,20260720,192100,2.835,2.835,2.834,2.834
GASUSD,20260720,192200,2.834,2.834,2.834,2.834
GASUSD,20260720,192300,2.833,2.833,2.833,2.833
GASUSD,20260720,192400,2.833,2.833,2.833,2.833
GASUSD,20260720,192500,2.833,2.833,2.833,2.833
GASUSD,20260720,192600,2.833,2.833,2.833,2.833
GASUSD,20260720,192700,2.833,2.833,2.833,2.833
GASUSD,20260720,192800,2.833,2.833,2.833,2.833
GASUSD,20260720,192900,2.831,2.833,2.831,2.833
GASUSD,20260720,193000,2.833,2.833,2.833,2.833
GASUSD,20260720,193100,2.834,2.834,2.834,2.834
GASUSD,20260720,193200,2.835,2.835,2.834,2.834
GASUSD,20260720,193300,2.835,2.836,2.835,2.836
GASUSD,20260720,193400,2.834,2.835,2.834,2.835
GASUSD,20260720,193500,2.836,2.836,2.835,2.835
GASUSD,20260720,193600,2.836,2.836,2.836,2.836
GASUSD,20260720,193700,2.836,2.837,2.836,2.837
GASUSD,20260720,193800,2.837,2.837,2.837,2.837
GASUSD,20260720,193900,2.835,2.835,2.835,2.835
GASUSD,20260720,194000,2.835,2.835,2.835,2.835
GASUSD,20260720,194100,2.835,2.835,2.834,2.834
GASUSD,20260720,194200,2.834,2.834,2.834,2.834
GASUSD,20260720,194300,2.834,2.834,2.834,2.834
GASUSD,20260720,194400,2.834,2.834,2.834,2.834
GASUSD,20260720,194500,2.834,2.834,2.834,2.834
GASUSD,20260720,194600,2.834,2.834,2.833,2.833
GASUSD,20260720,194700,2.833,2.833,2.832,2.832
GASUSD,20260720,194800,2.833,2.833,2.831,2.832
GASUSD,20260720,194900,2.831,2.831,2.831,2.831
GASUSD,20260720,195000,2.830,2.830,2.827,2.828
GASUSD,20260720,195100,2.828,2.828,2.828,2.828
GASUSD,20260720,195200,2.829,2.829,2.829,2.829
GASUSD,20260720,195300,2.829,2.829,2.829,2.829
GASUSD,20260720,195400,2.829,2.829,2.822,2.822
GASUSD,20260720,195500,2.823,2.823,2.823,2.823
GASUSD,20260720,195600,2.824,2.824,2.823,2.823
GASUSD,20260720,195700,2.823,2.824,2.823,2.824
GASUSD,20260720,195800,2.824,2.826,2.824,2.826
GASUSD,20260720,195900,2.826,2.826,2.826,2.826
GASUSD,20260720,200000,2.825,2.825,2.825,2.825
GASUSD,20260720,200100,2.826,2.826,2.826,2.826
GASUSD,20260720,200200,2.827,2.829,2.827,2.829
GASUSD,20260720,200300,2.829,2.830,2.829,2.830
GASUSD,20260720,200400,2.830,2.830,2.830,2.830
GASUSD,20260720,200500,2.830,2.830,2.830,2.830
GASUSD,20260720,200600,2.828,2.829,2.828,2.829
GASUSD,20260720,200700,2.830,2.830,2.830,2.830
GASUSD,20260720,200800,2.830,2.830,2.829,2.829
GASUSD,20260720,200900,2.830,2.832,2.830,2.832
GASUSD,20260720,201000,2.833,2.833,2.833,2.833
GASUSD,20260720,201100,2.836,2.842,2.836,2.842
GASUSD,20260720,201200,2.843,2.848,2.843,2.848
GASUSD,20260720,201300,2.847,2.847,2.845,2.846
GASUSD,20260720,201400,2.847,2.847,2.844,2.844
GASUSD,20260720,201500,2.844,2.844,2.844,2.844
GASUSD,20260720,201600,2.845,2.845,2.845,2.845
GASUSD,20260720,201700,2.845,2.845,2.842,2.844
GASUSD,20260720,201800,2.843,2.843,2.842,2.842
GASUSD,20260720,201900,2.841,2.841,2.841,2.841
GASUSD,20260720,202000,2.840,2.841,2.840,2.841
GASUSD,20260720,202100,2.842,2.845,2.842,2.845
GASUSD,20260720,202200,2.846,2.846,2.846,2.846
GASUSD,20260720,202300,2.846,2.846,2.845,2.845
GASUSD,20260720,202400,2.844,2.844,2.844,2.844
GASUSD,20260720,202500,2.844,2.844,2.842,2.842
GASUSD,20260720,202600,2.843,2.846,2.843,2.844
GASUSD,20260720,202700,2.843,2.844,2.843,2.844
GASUSD,20260720,202800,2.845,2.847,2.845,2.845
GASUSD,20260720,202900,2.846,2.850,2.846,2.850
GASUSD,20260720,203000,2.851,2.852,2.851,2.852
GASUSD,20260720,203100,2.853,2.853,2.852,2.853
GASUSD,20260720,203200,2.852,2.853,2.852,2.853
GASUSD,20260720,203300,2.853,2.853,2.851,2.851
GASUSD,20260720,203400,2.851,2.851,2.851,2.851
GASUSD,20260720,203500,2.849,2.849,2.849,2.849
GASUSD,20260720,203600,2.849,2.850,2.849,2.850
GASUSD,20260720,203700,2.850,2.851,2.850,2.850
GASUSD,20260720,203800,2.849,2.849,2.849,2.849
GASUSD,20260720,203900,2.849,2.849,2.849,2.849
GASUSD,20260720,204000,2.849,2.849,2.846,2.846
GASUSD,20260720,204100,2.847,2.847,2.847,2.847
GASUSD,20260720,204200,2.847,2.849,2.847,2.849
GASUSD,20260720,204300,2.849,2.849,2.848,2.848
GASUSD,20260720,204400,2.848,2.848,2.848,2.848
GASUSD,20260720,204500,2.849,2.851,2.849,2.851
GASUSD,20260720,204600,2.851,2.851,2.851,2.851
GASUSD,20260720,204700,2.851,2.851,2.851,2.851
GASUSD,20260720,204800,2.851,2.851,2.851,2.851
GASUSD,20260720,204900,2.850,2.850,2.849,2.849
GASUSD,20260720,205000,2.849,2.849,2.849,2.849
GASUSD,20260720,205100,2.849,2.849,2.849,2.849
GASUSD,20260720,205200,2.849,2.849,2.849,2.849
GASUSD,20260720,205300,2.849,2.849,2.849,2.849
GASUSD,20260720,205400,2.849,2.849,2.849,2.849
GASUSD,20260720,205500,2.849,2.849,2.847,2.847
GASUSD,20260720,205600,2.847,2.847,2.847,2.847
GASUSD,20260720,205700,2.847,2.847,2.847,2.847
GASUSD,20260720,205800,2.848,2.848,2.848,2.848
GASUSD,20260720,205900,2.848,2.848,2.846,2.846
GASUSD,20260720,210000,2.847,2.847,2.847,2.847
GASUSD,20260720,210100,2.846,2.847,2.845,2.847
GASUSD,20260720,210200,2.848,2.848,2.848,2.848
GASUSD,20260720,210300,2.848,2.848,2.848,2.848
GASUSD,20260720,210400,2.848,2.850,2.848,2.850
GASUSD,20260720,210500,2.850,2.850,2.850,2.850
GASUSD,20260720,210600,2.850,2.850,2.850,2.850
GASUSD,20260720,210700,2.850,2.850,2.850,2.850
GASUSD,20260720,210800,2.850,2.850,2.850,2.850
GASUSD,20260720,210900,2.850,2.850,2.850,2.850
GASUSD,20260720,211000,2.851,2.851,2.850,2.850
GASUSD,20260720,211100,2.850,2.850,2.850,2.850
GASUSD,20260720,211200,2.850,2.850,2.850,2.850
GASUSD,20260720,211300,2.850,2.850,2.850,2.850
GASUSD,20260720,211400,2.850,2.850,2.850,2.850
GASUSD,20260720,211500,2.849,2.849,2.849,2.849
GASUSD,20260720,211600,2.849,2.849,2.848,2.848
GASUSD,20260720,211700,2.848,2.848,2.847,2.847
GASUSD,20260720,211800,2.847,2.847,2.847,2.847
GASUSD,20260720,211900,2.847,2.847,2.847,2.847
GASUSD,20260720,212000,2.847,2.847,2.847,2.847
GASUSD,20260720,212100,2.849,2.849,2.849,2.849
GASUSD,20260720,212200,2.848,2.848,2.848,2.848
GASUSD,20260720,212300,2.848,2.849,2.848,2.849
GASUSD,20260720,212400,2.849,2.849,2.849,2.849
GASUSD,20260720,212500,2.849,2.849,2.849,2.849
GASUSD,20260720,212600,2.849,2.849,2.849,2.849
GASUSD,20260720,212700,2.849,2.849,2.849,2.849
GASUSD,20260720,212800,2.849,2.849,2.849,2.849
GASUSD,20260720,212900,2.847,2.847,2.847,2.847
GASUSD,20260720,213000,2.847,2.847,2.844,2.844
GASUSD,20260720,213100,2.845,2.845,2.845,2.845
GASUSD,20260720,213200,2.845,2.845,2.845,2.845
GASUSD,20260720,213300,2.845,2.846,2.845,2.846
GASUSD,20260720,213400,2.846,2.846,2.846,2.846
GASUSD,20260720,213500,2.846,2.846,2.846,2.846
GASUSD,20260720,213600,2.846,2.846,2.846,2.846
GASUSD,20260720,213700,2.846,2.846,2.846,2.846
GASUSD,20260720,213800,2.846,2.846,2.846,2.846
GASUSD,20260720,213900,2.846,2.846,2.846,2.846
GASUSD,20260720,214000,2.845,2.845,2.845,2.845
GASUSD,20260720,214100,2.844,2.844,2.842,2.842
GASUSD,20260720,214200,2.842,2.843,2.842,2.843
GASUSD,20260720,214300,2.843,2.843,2.843,2.843
GASUSD,20260720,214400,2.842,2.842,2.842,2.842
GASUSD,20260720,214500,2.842,2.842,2.842,2.842
GASUSD,20260720,214600,2.842,2.842,2.840,2.840
GASUSD,20260720,214700,2.840,2.840,2.840,2.840
GASUSD,20260720,214800,2.838,2.838,2.838,2.838
GASUSD,20260720,214900,2.838,2.838,2.837,2.837
GASUSD,20260720,215000,2.837,2.837,2.837,2.837
GASUSD,20260720,215100,2.838,2.838,2.838,2.838
GASUSD,20260720,215200,2.838,2.838,2.838,2.838
GASUSD,20260720,215300,2.838,2.838,2.838,2.838
GASUSD,20260720,215400,2.838,2.838,2.836,2.836
GASUSD,20260720,215500,2.836,2.836,2.836,2.836
GASUSD,20260720,215600,2.835,2.835,2.834,2.834
GASUSD,20260720,215700,2.834,2.834,2.834,2.834
GASUSD,20260720,215800,2.834,2.834,2.834,2.834
GASUSD,20260720,215900,2.834,2.835,2.834,2.835
GASUSD,20260720,220000,2.835,2.835,2.833,2.833
GASUSD,20260720,220100,2.834,2.834,2.834,2.834
GASUSD,20260720,220200,2.834,2.834,2.833,2.833
GASUSD,20260720,220300,2.833,2.833,2.833,2.833
GASUSD,20260720,220400,2.833,2.835,2.833,2.835
GASUSD,20260720,220500,2.835,2.835,2.835,2.835
GASUSD,20260720,220600,2.835,2.835,2.835,2.835
GASUSD,20260720,220700,2.835,2.835,2.835,2.835
GASUSD,20260720,220800,2.835,2.835,2.835,2.835
GASUSD,20260720,220900,2.833,2.833,2.832,2.832
GASUSD,20260720,221000,2.831,2.831,2.826,2.826
GASUSD,20260720,221100,2.826,2.827,2.826,2.827
GASUSD,20260720,221200,2.828,2.829,2.828,2.829
GASUSD,20260720,221300,2.829,2.829,2.829,2.829
GASUSD,20260720,221400,2.829,2.829,2.829,2.829
GASUSD,20260720,221500,2.830,2.830,2.830,2.830
GASUSD,20260720,221600,2.830,2.830,2.830,2.830
GASUSD,20260720,221700,2.830,2.830,2.830,2.830
GASUSD,20260720,221800,2.830,2.830,2.830,2.830
GASUSD,20260720,221900,2.830,2.830,2.830,2.830
GASUSD,20260720,222000,2.830,2.830,2.829,2.829
GASUSD,20260720,222100,2.829,2.829,2.829,2.829
GASUSD,20260720,222200,2.829,2.829,2.829,2.829
GASUSD,20260720,222300,2.828,2.828,2.828,2.828
GASUSD,20260720,222400,2.828,2.828,2.828,2.828
GASUSD,20260720,222500,2.828,2.828,2.828,2.828
GASUSD,20260720,222600,2.827,2.827,2.827,2.827
GASUSD,20260720,222700,2.828,2.828,2.828,2.828
GASUSD,20260720,222800,2.828,2.828,2.828,2.828
GASUSD,20260720,222900,2.829,2.829,2.829,2.829
GASUSD,20260720,223000,2.829,2.829,2.828,2.828
GASUSD,20260720,223100,2.829,2.829,2.829,2.829
GASUSD,20260720,223200,2.828,2.828,2.828,2.828
GASUSD,20260720,223300,2.828,2.828,2.828,2.828
GASUSD,20260720,223400,2.828,2.828,2.828,2.828
GASUSD,20260720,223500,2.828,2.828,2.828,2.828
GASUSD,20260720,223600,2.828,2.828,2.828,2.828
GASUSD,20260720,223700,2.828,2.828,2.828,2.828
GASUSD,20260720,223800,2.828,2.828,2.826,2.826
GASUSD,20260720,223900,2.826,2.826,2.826,2.826
GASUSD,20260720,224000,2.827,2.827,2.827,2.827
GASUSD,20260720,224100,2.827,2.827,2.827,2.827
GASUSD,20260720,224200,2.827,2.827,2.827,2.827
GASUSD,20260720,224300,2.827,2.827,2.827,2.827
GASUSD,20260720,224400,2.826,2.826,2.826,2.826
GASUSD,20260720,224500,2.826,2.826,2.826,2.826
GASUSD,20260720,224600,2.826,2.826,2.826,2.826
GASUSD,20260720,224700,2.826,2.826,2.826,2.826
GASUSD,20260720,224800,2.826,2.826,2.826,2.826
GASUSD,20260720,224900,2.823,2.823,2.823,2.823
GASUSD,20260720,225000,2.822,2.822,2.822,2.822
GASUSD,20260720,225100,2.823,2.823,2.823,2.823
GASUSD,20260720,225200,2.823,2.824,2.823,2.824
GASUSD,20260720,225300,2.824,2.825,2.824,2.825
GASUSD,20260720,225400,2.825,2.825,2.825,2.825
GASUSD,20260720,225500,2.826,2.826,2.826,2.826
GASUSD,20260720,225600,2.826,2.826,2.826,2.826
GASUSD,20260720,225700,2.826,2.826,2.825,2.825
GASUSD,20260720,225800,2.825,2.825,2.825,2.825
GASUSD,20260720,225900,2.826,2.826,2.826,2.826
BTCEUR,20260720,000100,56332,56369,56300,56369
BTCEUR,20260720,000200,56368,56486,56366,56467
BTCEUR,20260720,000300,56459,56523,56459,56460
BTCEUR,20260720,000400,56455,56484,56438,56438
BTCEUR,20260720,000500,56436,56436,56388,56392
BTCEUR,20260720,000600,56391,56391,56354,56354
BTCEUR,20260720,000700,56352,56358,56300,56300
BTCEUR,20260720,000800,56295,56393,56295,56379
BTCEUR,20260720,000900,56378,56408,56370,56398
BTCEUR,20260720,001000,56400,56444,56400,56444
BTCEUR,20260720,001100,56454,56490,56454,56478
BTCEUR,20260720,001200,56464,56464,56424,56424
BTCEUR,20260720,001300,56427,56506,56427,56498
BTCEUR,20260720,001400,56492,56528,56492,56521
BTCEUR,20260720,001500,56524,56558,56520,56540
BTCEUR,20260720,001600,56548,56656,56548,56656
BTCEUR,20260720,001700,56672,56674,56600,56600
BTCEUR,20260720,001800,56598,56674,56598,56665
BTCEUR,20260720,001900,56658,56691,56648,56691
BTCEUR,20260720,002000,56692,56714,56688,56710
BTCEUR,20260720,002100,56696,56723,56693,56699
BTCEUR,20260720,002200,56702,56759,56702,56750
BTCEUR,20260720,002300,56745,56745,56678,56682
BTCEUR,20260720,002400,56680,56680,56641,56641
BTCEUR,20260720,002500,56636,56644,56630,56642
BTCEUR,20260720,002600,56640,56640,56628,56628
BTCEUR,20260720,002700,56632,56657,56632,56657
BTCEUR,20260720,002800,56654,56686,56654,56666
BTCEUR,20260720,002900,56662,56680,56654,56674
BTCEUR,20260720,003000,56672,56672,56650,56650
BTCEUR,20260720,003100,56648,56670,56643,56665
BTCEUR,20260720,003200,56657,56657,56631,56631
BTCEUR,20260720,003300,56630,56630,56589,56595
BTCEUR,20260720,003400,56596,56646,56596,56628
BTCEUR,20260720,003500,56633,56636,56626,56626
BTCEUR,20260720,003600,56625,56625,56620,56620
BTCEUR,20260720,003700,56617,56617,56594,56614
BTCEUR,20260720,003800,56611,56611,56582,56582
BTCEUR,20260720,003900,56583,56612,56583,56612
BTCEUR,20260720,004000,56614,56640,56614,56640
BTCEUR,20260720,004100,56648,56652,56627,56628
BTCEUR,20260720,004200,56630,56638,56628,56638
BTCEUR,20260720,004300,56636,56640,56620,56639
BTCEUR,20260720,004400,56636,56647,56611,56647
BTCEUR,20260720,004500,56650,56688,56650,56686
BTCEUR,20260720,004600,56682,56682,56624,56624
BTCEUR,20260720,004700,56630,56651,56629,56650
BTCEUR,20260720,004800,56652,56664,56630,56630
BTCEUR,20260720,004900,56626,56639,56626,56639
BTCEUR,20260720,005000,56630,56630,56626,56626
BTCEUR,20260720,005100,56623,56623,56602,56602
BTCEUR,20260720,005200,56601,56601,56586,56590
BTCEUR,20260720,005300,56592,56598,56592,56594
BTCEUR,20260720,005400,56595,56597,56592,56594
BTCEUR,20260720,005500,56595,56606,56595,56595
BTCEUR,20260720,005600,56596,56596,56588,56588
BTCEUR,20260720,005700,56590,56593,56584,56592
BTCEUR,20260720,005800,56594,56602,56594,56600
BTCEUR,20260720,005900,56598,56598,56582,56582
BTCEUR,20260720,010000,56579,56579,56570,56572
BTCEUR,20260720,010100,56574,56576,56491,56500
BTCEUR,20260720,010200,56507,56534,56507,56512
BTCEUR,20260720,010300,56516,56524,56516,56524
BTCEUR,20260720,010400,56522,56522,56501,56501
BTCEUR,20260720,010500,56498,56520,56494,56520
BTCEUR,20260720,010600,56518,56530,56506,56530
BTCEUR,20260720,010700,56538,56561,56538,56552
BTCEUR,20260720,010800,56554,56554,56514,56516
BTCEUR,20260720,010900,56523,56554,56523,56554
BTCEUR,20260720,011000,56552,56580,56552,56578
BTCEUR,20260720,011100,56576,56576,56566,56576
BTCEUR,20260720,011200,56580,56612,56580,56612
BTCEUR,20260720,011300,56610,56610,56598,56598
BTCEUR,20260720,011400,56600,56610,56600,56600
BTCEUR,20260720,011500,56595,56596,56581,56596
BTCEUR,20260720,011600,56597,56602,56574,56574
BTCEUR,20260720,011700,56569,56572,56566,56566
BTCEUR,20260720,011800,56564,56565,56561,56562
BTCEUR,20260720,011900,56560,56580,56554,56580
BTCEUR,20260720,012000,56586,56602,56586,56602
BTCEUR,20260720,012100,56604,56604,56569,56576
BTCEUR,20260720,012200,56582,56595,56582,56590
BTCEUR,20260720,012300,56587,56587,56580,56581
BTCEUR,20260720,012400,56579,56580,56568,56580
BTCEUR,20260720,012500,56584,56597,56584,56597
BTCEUR,20260720,012600,56598,56614,56598,56613
BTCEUR,20260720,012700,56614,56615,56583,56583
BTCEUR,20260720,012800,56573,56580,56566,56580
BTCEUR,20260720,012900,56582,56582,56574,56574
BTCEUR,20260720,013000,56573,56576,56570,56576
BTCEUR,20260720,013100,56578,56596,56578,56581
BTCEUR,20260720,013200,56582,56634,56582,56634
BTCEUR,20260720,013300,56638,56646,56638,56644
BTCEUR,20260720,013400,56643,56646,56640,56646
BTCEUR,20260720,013500,56645,56650,56643,56650
BTCEUR,20260720,013600,56648,56660,56644,56652
BTCEUR,20260720,013700,56646,56646,56604,56604
BTCEUR,20260720,013800,56598,56598,56563,56577
BTCEUR,20260720,013900,56579,56600,56579,56586
BTCEUR,20260720,014000,56590,56596,56568,56568
BTCEUR,20260720,014100,56564,56571,56557,56571
BTCEUR,20260720,014200,56574,56588,56574,56584
BTCEUR,20260720,014300,56580,56592,56572,56592
BTCEUR,20260720,014400,56594,56622,56594,56620
BTCEUR,20260720,014500,56636,56636,56636,56636
BTCEUR,20260720,014600,56641,56655,56593,56620
BTCEUR,20260720,014700,56619,56619,56609,56612
BTCEUR,20260720,014800,56611,56623,56608,56612
BTCEUR,20260720,014900,56611,56618,56598,56618
BTCEUR,20260720,015000,56608,56608,56577,56577
BTCEUR,20260720,015100,56574,56578,56562,56578
BTCEUR,20260720,015200,56580,56606,56580,56606
BTCEUR,20260720,015300,56608,56616,56592,56592
BTCEUR,20260720,015400,56589,56598,56588,56598
BTCEUR,20260720,015500,56602,56604,56584,56584
BTCEUR,20260720,015600,56585,56592,56585,56591
BTCEUR,20260720,015700,56594,56603,56589,56592
BTCEUR,20260720,015800,56594,56611,56594,56611
BTCEUR,20260720,015900,56613,56628,56613,56626
BTCEUR,20260720,020000,56625,56625,56618,56618
BTCEUR,20260720,020100,56616,56616,56570,56574
BTCEUR,20260720,020200,56570,56570,56494,56494
BTCEUR,20260720,020300,56492,56508,56486,56508
BTCEUR,20260720,020400,56510,56514,56496,56498
BTCEUR,20260720,020500,56502,56531,56502,56531
BTCEUR,20260720,020600,56534,56580,56534,56580
BTCEUR,20260720,020700,56586,56660,56586,56660
BTCEUR,20260720,020800,56662,56724,56662,56677
BTCEUR,20260720,020900,56674,56698,56670,56698
BTCEUR,20260720,021000,56699,56700,56686,56686
BTCEUR,20260720,021100,56690,56746,56690,56746
BTCEUR,20260720,021200,56750,56788,56750,56788
BTCEUR,20260720,021300,56786,56806,56766,56773
BTCEUR,20260720,021400,56777,56844,56777,56844
BTCEUR,20260720,021500,56852,56887,56852,56878
BTCEUR,20260720,021600,56874,56890,56865,56882
BTCEUR,20260720,021700,56886,56923,56880,56880
BTCEUR,20260720,021800,56877,56912,56848,56898
BTCEUR,20260720,021900,56894,56894,56844,56844
BTCEUR,20260720,022000,56842,56869,56842,56869
BTCEUR,20260720,022100,56874,56874,56794,56794
BTCEUR,20260720,022200,56784,56784,56738,56739
BTCEUR,20260720,022300,56740,56740,56674,56674
BTCEUR,20260720,022400,56670,56716,56670,56715
BTCEUR,20260720,022500,56720,56758,56720,56755
BTCEUR,20260720,022600,56759,56759,56718,56718
BTCEUR,20260720,022700,56716,56733,56710,56710
BTCEUR,20260720,022800,56706,56732,56706,56732
BTCEUR,20260720,022900,56734,56764,56734,56761
BTCEUR,20260720,023000,56756,56756,56728,56728
BTCEUR,20260720,023100,56726,56726,56686,56686
BTCEUR,20260720,023200,56687,56691,56684,56685
BTCEUR,20260720,023300,56681,56681,56660,56676
BTCEUR,20260720,023400,56682,56694,56669,56669
BTCEUR,20260720,023500,56665,56670,56658,56666
BTCEUR,20260720,023600,56662,56682,56658,56682
BTCEUR,20260720,023700,56686,56702,56682,56702
BTCEUR,20260720,023800,56706,56712,56698,56698
BTCEUR,20260720,023900,56699,56768,56699,56768
BTCEUR,20260720,024000,56770,56786,56766,56766
BTCEUR,20260720,024100,56764,56764,56744,56745
BTCEUR,20260720,024200,56744,56760,56732,56756
BTCEUR,20260720,024300,56755,56764,56737,56754
BTCEUR,20260720,024400,56748,56748,56700,56704
BTCEUR,20260720,024500,56706,56706,56682,56682
BTCEUR,20260720,024600,56680,56680,56644,56650
BTCEUR,20260720,024700,56646,56646,56636,56641
BTCEUR,20260720,024800,56643,56658,56626,56635
BTCEUR,20260720,024900,56630,56630,56604,56604
BTCEUR,20260720,025000,56603,56603,56526,56536
BTCEUR,20260720,025100,56541,56544,56526,56526
BTCEUR,20260720,025200,56514,56514,56426,56426
BTCEUR,20260720,025300,56420,56420,56326,56378
BTCEUR,20260720,025400,56380,56426,56380,56426
BTCEUR,20260720,025500,56427,56464,56426,56464
BTCEUR,20260720,025600,56466,56468,56456,56456
BTCEUR,20260720,025700,56450,56460,56450,56450
BTCEUR,20260720,025800,56452,56464,56452,56455
BTCEUR,20260720,025900,56458,56460,56432,56436
BTCEUR,20260720,030000,56440,56448,56434,56437
BTCEUR,20260720,030100,56438,56448,56434,56437
BTCEUR,20260720,030200,56438,56452,56412,56412
BTCEUR,20260720,030300,56418,56424,56393,56408
BTCEUR,20260720,030400,56414,56456,56414,56450
BTCEUR,20260720,030500,56451,56460,56448,56460
BTCEUR,20260720,030600,56464,56512,56464,56512
BTCEUR,20260720,030700,56522,56560,56522,56542
BTCEUR,20260720,030800,56544,56610,56544,56610
BTCEUR,20260720,030900,56620,56665,56620,56662
BTCEUR,20260720,031000,56663,56811,56663,56811
BTCEUR,20260720,031100,56814,56836,56758,56758
BTCEUR,20260720,031200,56760,56760,56706,56706
BTCEUR,20260720,031300,56700,56702,56684,56702
BTCEUR,20260720,031400,56703,56703,56663,56663
BTCEUR,20260720,031500,56664,56685,56664,56666
BTCEUR,20260720,031600,56667,56679,56646,56679
BTCEUR,20260720,031700,56680,56686,56650,56652
BTCEUR,20260720,031800,56657,56680,56657,56658
BTCEUR,20260720,031900,56656,56656,56578,56592
BTCEUR,20260720,032000,56594,56630,56584,56584
BTCEUR,20260720,032100,56578,56582,56563,56578
BTCEUR,20260720,032200,56584,56610,56568,56568
BTCEUR,20260720,032300,56571,56614,56571,56614
BTCEUR,20260720,032400,56616,56678,56616,56673
BTCEUR,20260720,032500,56670,56750,56668,56717
BTCEUR,20260720,032600,56712,56733,56700,56713
BTCEUR,20260720,032700,56724,56762,56724,56762
BTCEUR,20260720,032800,56758,56770,56750,56762
BTCEUR,20260720,032900,56760,56760,56722,56722
BTCEUR,20260720,033000,56719,56719,56691,56691
BTCEUR,20260720,033100,56690,56691,56677,56691
BTCEUR,20260720,033200,56698,56711,56696,56711
BTCEUR,20260720,033300,56712,56712,56686,56702
BTCEUR,20260720,033400,56700,56706,56688,56690
BTCEUR,20260720,033500,56692,56729,56689,56716
BTCEUR,20260720,033600,56712,56718,56694,56694
BTCEUR,20260720,033700,56688,56711,56682,56710
BTCEUR,20260720,033800,56708,56738,56701,56738
BTCEUR,20260720,033900,56739,56754,56727,56752
BTCEUR,20260720,034000,56744,56744,56716,56726
BTCEUR,20260720,034100,56724,56729,56721,56724
BTCEUR,20260720,034200,56722,56722,56710,56710
BTCEUR,20260720,034300,56709,56709,56637,56637
BTCEUR,20260720,034400,56636,56636,56572,56575
BTCEUR,20260720,034500,56578,56624,56576,56624
BTCEUR,20260720,034600,56626,56631,56578,56579
BTCEUR,20260720,034700,56582,56615,56582,56589
BTCEUR,20260720,034800,56586,56596,56586,56596
BTCEUR,20260720,034900,56597,56618,56597,56618
BTCEUR,20260720,035000,56620,56621,56618,56621
BTCEUR,20260720,035100,56623,56624,56570,56570
BTCEUR,20260720,035200,56569,56569,56510,56510
BTCEUR,20260720,035300,56499,56499,56458,56458
BTCEUR,20260720,035400,56457,56457,56436,56449
BTCEUR,20260720,035500,56450,56450,56419,56419
BTCEUR,20260720,035600,56412,56414,56399,56410
BTCEUR,20260720,035700,56405,56419,56390,56412
BTCEUR,20260720,035800,56413,56443,56413,56443
BTCEUR,20260720,035900,56444,56468,56444,56468
BTCEUR,20260720,040000,56472,56494,56472,56492
BTCEUR,20260720,040100,56489,56562,56486,56562
BTCEUR,20260720,040200,56566,56602,56566,56598
BTCEUR,20260720,040300,56600,56705,56600,56705
BTCEUR,20260720,040400,56713,56730,56669,56669
BTCEUR,20260720,040500,56668,56742,56668,56742
BTCEUR,20260720,040600,56740,56749,56722,56722
BTCEUR,20260720,040700,56712,56718,56700,56718
BTCEUR,20260720,040800,56717,56730,56714,56730
BTCEUR,20260720,040900,56726,56726,56686,56686
BTCEUR,20260720,041000,56684,56732,56684,56728
BTCEUR,20260720,041100,56732,56736,56688,56704
BTCEUR,20260720,041200,56707,56710,56692,56697
BTCEUR,20260720,041300,56694,56722,56690,56722
BTCEUR,20260720,041400,56720,56720,56706,56706
BTCEUR,20260720,041500,56678,56678,56663,56663
BTCEUR,20260720,041600,56658,56659,56610,56620
BTCEUR,20260720,041700,56626,56636,56613,56636
BTCEUR,20260720,041800,56642,56652,56618,56620
BTCEUR,20260720,041900,56616,56616,56583,56584
BTCEUR,20260720,042000,56582,56582,56516,56516
BTCEUR,20260720,042100,56502,56502,56450,56478
BTCEUR,20260720,042200,56482,56494,56475,56494
BTCEUR,20260720,042300,56497,56535,56497,56535
BTCEUR,20260720,042400,56534,56541,56511,56511
BTCEUR,20260720,042500,56510,56525,56510,56525
BTCEUR,20260720,042600,56526,56539,56518,56524
BTCEUR,20260720,042700,56526,56536,56506,56514
BTCEUR,20260720,042800,56512,56512,56497,56503
BTCEUR,20260720,042900,56512,56537,56512,56530
BTCEUR,20260720,043000,56532,56544,56526,56526
BTCEUR,20260720,043100,56518,56542,56507,56542
BTCEUR,20260720,043200,56544,56570,56532,56546
BTCEUR,20260720,043300,56550,56627,56550,56627
BTCEUR,20260720,043400,56630,56670,56630,56632
BTCEUR,20260720,043500,56622,56622,56591,56611
BTCEUR,20260720,043600,56610,56618,56598,56600
BTCEUR,20260720,043700,56602,56641,56602,56634
BTCEUR,20260720,043800,56636,56636,56597,56597
BTCEUR,20260720,043900,56586,56596,56570,56571
BTCEUR,20260720,044000,56572,56580,56572,56579
BTCEUR,20260720,044100,56580,56592,56563,56592
BTCEUR,20260720,044200,56599,56618,56599,56608
BTCEUR,20260720,044300,56610,56668,56610,56668
BTCEUR,20260720,044400,56672,56679,56660,56662
BTCEUR,20260720,044500,56664,56674,56651,56651
BTCEUR,20260720,044600,56646,56676,56646,56670
BTCEUR,20260720,044700,56672,56684,56672,56684
BTCEUR,20260720,044800,56682,56694,56672,56694
BTCEUR,20260720,044900,56704,56740,56704,56740
BTCEUR,20260720,045000,56741,56748,56714,56714
BTCEUR,20260720,045100,56713,56718,56677,56677
BTCEUR,20260720,045200,56676,56676,56658,56658
BTCEUR,20260720,045300,56659,56676,56659,56676
BTCEUR,20260720,045400,56679,56694,56679,56686
BTCEUR,20260720,045500,56682,56682,56646,56670
BTCEUR,20260720,045600,56669,56672,56649,56649
BTCEUR,20260720,045700,56648,56684,56646,56682
BTCEUR,20260720,045800,56679,56679,56638,56638
BTCEUR,20260720,045900,56636,56636,56636,56636
BTCEUR,20260720,050000,56636,56636,56634,56636
BTCEUR,20260720,050100,56642,56656,56642,56656
BTCEUR,20260720,050200,56659,56676,56659,56660
BTCEUR,20260720,050300,56662,56665,56642,56648
BTCEUR,20260720,050400,56650,56682,56650,56682
BTCEUR,20260720,050500,56683,56683,56672,56679
BTCEUR,20260720,050600,56681,56682,56642,56642
BTCEUR,20260720,050700,56636,56640,56620,56623
BTCEUR,20260720,050800,56624,56628,56618,56621
BTCEUR,20260720,050900,56622,56624,56616,56616
BTCEUR,20260720,051000,56617,56638,56617,56630
BTCEUR,20260720,051100,56632,56640,56632,56636
BTCEUR,20260720,051200,56635,56635,56598,56606
BTCEUR,20260720,051300,56608,56614,56608,56614
BTCEUR,20260720,051400,56615,56656,56615,56654
BTCEUR,20260720,051500,56651,56658,56646,56650
BTCEUR,20260720,051600,56654,56654,56624,56654
BTCEUR,20260720,051700,56662,56686,56662,56668
BTCEUR,20260720,051800,56674,56681,56654,56654
BTCEUR,20260720,051900,56655,56656,56614,56616
BTCEUR,20260720,052000,56619,56623,56614,56614
BTCEUR,20260720,052100,56610,56610,56574,56577
BTCEUR,20260720,052200,56579,56591,56579,56580
BTCEUR,20260720,052300,56574,56576,56565,56565
BTCEUR,20260720,052400,56561,56561,56510,56510
BTCEUR,20260720,052500,56506,56556,56502,56550
BTCEUR,20260720,052600,56549,56549,56520,56537
BTCEUR,20260720,052700,56538,56538,56516,56516
BTCEUR,20260720,052800,56511,56511,56484,56488
BTCEUR,20260720,052900,56490,56512,56490,56512
BTCEUR,20260720,053000,56516,56523,56508,56519
BTCEUR,20260720,053100,56516,56520,56499,56520
BTCEUR,20260720,053200,56522,56560,56522,56554
BTCEUR,20260720,053300,56553,56564,56553,56560
BTCEUR,20260720,053400,56562,56579,56562,56576
BTCEUR,20260720,053500,56564,56564,56555,56559
BTCEUR,20260720,053600,56558,56560,56536,56554
BTCEUR,20260720,053700,56552,56566,56544,56566
BTCEUR,20260720,053800,56577,56648,56577,56648
BTCEUR,20260720,053900,56645,56645,56620,56620
BTCEUR,20260720,054000,56614,56627,56612,56627
BTCEUR,20260720,054100,56628,56644,56628,56630
BTCEUR,20260720,054200,56622,56629,56610,56622
BTCEUR,20260720,054300,56625,56675,56625,56674
BTCEUR,20260720,054400,56676,56688,56672,56688
BTCEUR,20260720,054500,56690,56690,56688,56689
BTCEUR,20260720,054600,56691,56702,56678,56678
BTCEUR,20260720,054700,56676,56690,56657,56676
BTCEUR,20260720,054800,56675,56675,56640,56658
BTCEUR,20260720,054900,56659,56667,56658,56667
BTCEUR,20260720,055000,56669,56690,56669,56688
BTCEUR,20260720,055100,56682,56688,56677,56688
BTCEUR,20260720,055200,56686,56686,56676,56678
BTCEUR,20260720,055300,56680,56695,56680,56695
BTCEUR,20260720,055400,56694,56694,56674,56674
BTCEUR,20260720,055500,56672,56672,56657,56657
BTCEUR,20260720,055600,56656,56656,56647,56647
BTCEUR,20260720,055700,56645,56645,56607,56607
BTCEUR,20260720,055800,56604,56605,56596,56604
BTCEUR,20260720,055900,56605,56616,56598,56616
BTCEUR,20260720,060000,56618,56648,56618,56648
BTCEUR,20260720,060100,56660,56667,56640,56640
BTCEUR,20260720,060200,56636,56636,56627,56630
BTCEUR,20260720,060300,56628,56628,56611,56611
BTCEUR,20260720,060400,56613,56622,56611,56611
BTCEUR,20260720,060500,56612,56614,56612,56614
BTCEUR,20260720,060600,56613,56613,56572,56572
BTCEUR,20260720,060700,56570,56570,56562,56566
BTCEUR,20260720,060800,56565,56565,56564,56564
BTCEUR,20260720,060900,56563,56563,56561,56561
BTCEUR,20260720,061000,56559,56559,56555,56556
BTCEUR,20260720,061100,56558,56580,56558,56580
BTCEUR,20260720,061200,56584,56602,56584,56594
BTCEUR,20260720,061300,56593,56593,56562,56562
BTCEUR,20260720,061400,56560,56560,56534,56540
BTCEUR,20260720,061500,56543,56544,56521,56522
BTCEUR,20260720,061600,56524,56527,56517,56517
BTCEUR,20260720,061700,56516,56516,56508,56508
BTCEUR,20260720,061800,56502,56502,56466,56466
BTCEUR,20260720,061900,56465,56493,56465,56488
BTCEUR,20260720,062000,56485,56500,56482,56500
BTCEUR,20260720,062100,56501,56511,56501,56511
BTCEUR,20260720,062200,56520,56520,56486,56488
BTCEUR,20260720,062300,56489,56496,56489,56492
BTCEUR,20260720,062400,56493,56520,56493,56520
BTCEUR,20260720,062500,56521,56528,56521,56528
BTCEUR,20260720,062600,56528,56534,56528,56532
BTCEUR,20260720,062700,56530,56546,56530,56544
BTCEUR,20260720,062800,56546,56566,56546,56566
BTCEUR,20260720,062900,56572,56576,56557,56557
BTCEUR,20260720,063000,56559,56560,56559,56560
BTCEUR,20260720,063100,56561,56562,56536,56536
BTCEUR,20260720,063200,56533,56533,56529,56529
BTCEUR,20260720,063300,56530,56556,56530,56540
BTCEUR,20260720,063400,56541,56585,56541,56578
BTCEUR,20260720,063500,56571,56571,56540,56552
BTCEUR,20260720,063600,56555,56582,56555,56582
BTCEUR,20260720,063700,56584,56606,56584,56585
BTCEUR,20260720,063800,56582,56582,56547,56549
BTCEUR,20260720,063900,56550,56556,56550,56556
BTCEUR,20260720,064000,56558,56588,56558,56580
BTCEUR,20260720,064100,56573,56573,56536,56536
BTCEUR,20260720,064200,56534,56536,56518,56521
BTCEUR,20260720,064300,56524,56559,56524,56559
BTCEUR,20260720,064400,56546,56546,56526,56526
BTCEUR,20260720,064500,56527,56544,56527,56540
BTCEUR,20260720,064600,56536,56536,56494,56494
BTCEUR,20260720,064700,56484,56498,56484,56498
BTCEUR,20260720,064800,56502,56514,56502,56514
BTCEUR,20260720,064900,56516,56534,56516,56526
BTCEUR,20260720,065000,56524,56524,56474,56474
BTCEUR,20260720,065100,56466,56466,56426,56434
BTCEUR,20260720,065200,56436,56437,56422,56422
BTCEUR,20260720,065300,56424,56428,56419,56419
BTCEUR,20260720,065400,56416,56416,56379,56379
BTCEUR,20260720,065500,56378,56380,56375,56375
BTCEUR,20260720,065600,56374,56384,56372,56384
BTCEUR,20260720,065700,56386,56409,56386,56409
BTCEUR,20260720,065800,56406,56408,56400,56403
BTCEUR,20260720,065900,56400,56400,56394,56396
BTCEUR,20260720,070000,56395,56395,56372,56372
BTCEUR,20260720,070100,56374,56385,56370,56372
BTCEUR,20260720,070200,56376,56382,56358,56358
BTCEUR,20260720,070300,56356,56356,56348,56348
BTCEUR,20260720,070400,56338,56338,56300,56318
BTCEUR,20260720,070500,56314,56317,56301,56301
BTCEUR,20260720,070600,56300,56300,56261,56281
BTCEUR,20260720,070700,56282,56318,56282,56318
BTCEUR,20260720,070800,56320,56332,56320,56322
BTCEUR,20260720,070900,56320,56320,56302,56307
BTCEUR,20260720,071000,56304,56304,56273,56273
BTCEUR,20260720,071100,56272,56272,56248,56248
BTCEUR,20260720,071200,56242,56242,56187,56194
BTCEUR,20260720,071300,56196,56196,56041,56046
BTCEUR,20260720,071400,56043,56104,55996,56094
BTCEUR,20260720,071500,56104,56122,56100,56112
BTCEUR,20260720,071600,56110,56139,56078,56136
BTCEUR,20260720,071700,56134,56178,56128,56149
BTCEUR,20260720,071800,56144,56150,56132,56146
BTCEUR,20260720,071900,56144,56198,56144,56198
BTCEUR,20260720,072000,56204,56240,56204,56217
BTCEUR,20260720,072100,56219,56238,56219,56234
BTCEUR,20260720,072200,56224,56228,56189,56189
BTCEUR,20260720,072300,56186,56189,56116,56116
BTCEUR,20260720,072400,56102,56102,55998,56043
BTCEUR,20260720,072500,56050,56079,56047,56074
BTCEUR,20260720,072600,56070,56088,56056,56088
BTCEUR,20260720,072700,56092,56096,56062,56068
BTCEUR,20260720,072800,56080,56107,56080,56100
BTCEUR,20260720,072900,56094,56100,56068,56083
BTCEUR,20260720,073000,56082,56082,56066,56066
BTCEUR,20260720,073100,56067,56067,56032,56034
BTCEUR,20260720,073200,56038,56058,56011,56056
BTCEUR,20260720,073300,56061,56096,56061,56094
BTCEUR,20260720,073400,56102,56114,56062,56062
BTCEUR,20260720,073500,56064,56064,56050,56050
BTCEUR,20260720,073600,56052,56058,56037,56056
BTCEUR,20260720,073700,56054,56066,56035,56035
BTCEUR,20260720,073800,56030,56056,56030,56046
BTCEUR,20260720,073900,56050,56088,56050,56088
BTCEUR,20260720,074000,56089,56093,56073,56082
BTCEUR,20260720,074100,56085,56117,56085,56117
BTCEUR,20260720,074200,56118,56140,56100,56100
BTCEUR,20260720,074300,56094,56108,56078,56104
BTCEUR,20260720,074400,56102,56133,56100,56133
BTCEUR,20260720,074500,56134,56134,56102,56102
BTCEUR,20260720,074600,56100,56100,56072,56092
BTCEUR,20260720,074700,56090,56090,56060,56070
BTCEUR,20260720,074800,56073,56082,56056,56082
BTCEUR,20260720,074900,56094,56094,56076,56076
BTCEUR,20260720,075000,56073,56073,56052,56067
BTCEUR,20260720,075100,56068,56075,56057,56057
BTCEUR,20260720,075200,56055,56055,56036,56040
BTCEUR,20260720,075300,56041,56041,56020,56020
BTCEUR,20260720,075400,56019,56039,56018,56037
BTCEUR,20260720,075500,56034,56034,56007,56007
BTCEUR,20260720,075600,56004,56014,56000,56002
BTCEUR,20260720,075700,56004,56032,56004,56030
BTCEUR,20260720,075800,56028,56056,56026,56048
BTCEUR,20260720,075900,56049,56060,56046,56052
BTCEUR,20260720,080000,56050,56050,56024,56028
BTCEUR,20260720,080100,56033,56045,56032,56045
BTCEUR,20260720,080200,56046,56054,56040,56043
BTCEUR,20260720,080300,56039,56039,56000,56002
BTCEUR,20260720,080400,56004,56039,56000,56039
BTCEUR,20260720,080500,56040,56045,56033,56036
BTCEUR,20260720,080600,56038,56050,55994,55994
BTCEUR,20260720,080700,55996,56015,55996,56015
BTCEUR,20260720,080800,56022,56058,56022,56057
BTCEUR,20260720,080900,56058,56074,56048,56074
BTCEUR,20260720,081000,56072,56072,56062,56062
BTCEUR,20260720,081100,56059,56059,56038,56038
BTCEUR,20260720,081200,56040,56062,56040,56058
BTCEUR,20260720,081300,56060,56086,56060,56086
BTCEUR,20260720,081400,56088,56109,56088,56106
BTCEUR,20260720,081500,56108,56108,56103,56103
BTCEUR,20260720,081800,56081,56083,56074,56074
BTCEUR,20260720,081900,56065,56070,56058,56068
BTCEUR,20260720,082000,56072,56100,56072,56100
BTCEUR,20260720,082100,56099,56118,56099,56104
BTCEUR,20260720,082200,56102,56110,56089,56089
BTCEUR,20260720,082300,56086,56097,56082,56093
BTCEUR,20260720,082400,56094,56094,56080,56081
BTCEUR,20260720,082500,56080,56080,56015,56016
BTCEUR,20260720,082600,56020,56038,56020,56036
BTCEUR,20260720,082700,56035,56054,56035,56054
BTCEUR,20260720,082800,56056,56062,56056,56060
BTCEUR,20260720,082900,56061,56064,56060,56060
BTCEUR,20260720,083000,56059,56064,56053,56054
BTCEUR,20260720,083100,56053,56053,56046,56052
BTCEUR,20260720,083200,56054,56076,56054,56059
BTCEUR,20260720,083300,56058,56059,56044,56044
BTCEUR,20260720,083400,56038,56038,55888,55966
BTCEUR,20260720,083500,55980,55980,55931,55940
BTCEUR,20260720,083600,55939,55958,55917,55917
BTCEUR,20260720,083700,55915,55921,55828,55832
BTCEUR,20260720,083800,55827,55841,55810,55810
BTCEUR,20260720,083900,55816,55879,55816,55879
BTCEUR,20260720,084000,55877,55887,55872,55878
BTCEUR,20260720,084100,55876,55876,55842,55842
BTCEUR,20260720,084200,55835,55835,55800,55804
BTCEUR,20260720,084300,55821,55836,55796,55796
BTCEUR,20260720,084400,55790,55790,55758,55766
BTCEUR,20260720,084500,55765,55792,55745,55791
BTCEUR,20260720,084600,55784,55784,55772,55784
BTCEUR,20260720,084700,55785,55823,55785,55802
BTCEUR,20260720,084800,55800,55800,55772,55772
BTCEUR,20260720,084900,55770,55772,55726,55726
BTCEUR,20260720,085000,55724,55812,55720,55812
BTCEUR,20260720,085100,55810,55850,55807,55832
BTCEUR,20260720,085200,55833,55858,55828,55858
BTCEUR,20260720,085300,55862,55873,55842,55842
BTCEUR,20260720,085400,55839,55860,55836,55845
BTCEUR,20260720,085500,55846,55857,55846,55857
BTCEUR,20260720,085600,55861,55880,55860,55863
BTCEUR,20260720,085700,55867,55871,55860,55869
BTCEUR,20260720,085800,55873,55876,55853,55853
BTCEUR,20260720,085900,55852,55852,55842,55842
BTCEUR,20260720,090000,55843,55866,55843,55866
BTCEUR,20260720,090100,55867,55886,55867,55879
BTCEUR,20260720,090200,55878,55915,55878,55915
BTCEUR,20260720,090300,55917,55918,55869,55869
BTCEUR,20260720,090400,55870,55886,55870,55886
BTCEUR,20260720,090500,55884,55906,55883,55905
BTCEUR,20260720,090600,55906,55909,55901,55906
BTCEUR,20260720,090700,55904,55918,55902,55915
BTCEUR,20260720,090800,55914,55928,55914,55924
BTCEUR,20260720,090900,55922,55938,55922,55938
BTCEUR,20260720,091000,55939,55941,55912,55920
BTCEUR,20260720,091100,55921,55932,55911,55913
BTCEUR,20260720,091200,55916,55919,55905,55905
BTCEUR,20260720,091300,55904,55907,55898,55907
BTCEUR,20260720,091400,55908,55931,55908,55929
BTCEUR,20260720,091500,55928,55932,55923,55923
BTCEUR,20260720,091600,55922,55925,55916,55921
BTCEUR,20260720,091700,55922,55924,55902,55918
BTCEUR,20260720,091800,55916,55916,55859,55859
BTCEUR,20260720,091900,55856,55868,55849,55868
BTCEUR,20260720,092000,55867,55870,55852,55870
BTCEUR,20260720,092100,55880,55902,55880,55890
BTCEUR,20260720,092200,55888,55888,55860,55864
BTCEUR,20260720,092300,55865,55961,55865,55954
BTCEUR,20260720,092400,55952,55966,55952,55964
BTCEUR,20260720,092500,55962,55991,55962,55991
BTCEUR,20260720,092600,55990,56004,55986,56001
BTCEUR,20260720,092700,56000,56002,55980,55980
BTCEUR,20260720,092800,55982,56028,55982,56028
BTCEUR,20260720,092900,56026,56028,56020,56024
BTCEUR,20260720,093000,56022,56026,56020,56025
BTCEUR,20260720,093100,56024,56038,56014,56020
BTCEUR,20260720,093200,56021,56046,56014,56020
BTCEUR,20260720,093300,56018,56022,56012,56018
BTCEUR,20260720,093400,56016,56028,55989,56028
BTCEUR,20260720,093500,56026,56038,56022,56038
BTCEUR,20260720,093600,56039,56039,56006,56006
BTCEUR,20260720,093700,56005,56017,56000,56001
BTCEUR,20260720,093800,56000,56012,55995,55996
BTCEUR,20260720,093900,55997,56024,55996,55996
BTCEUR,20260720,094000,55994,55995,55986,55990
BTCEUR,20260720,094100,55989,55992,55966,55992
BTCEUR,20260720,094200,55996,56016,55995,55995
BTCEUR,20260720,094300,55997,56004,55993,56004
BTCEUR,20260720,094400,56007,56022,56004,56022
BTCEUR,20260720,094500,56026,56064,56026,56064
BTCEUR,20260720,094600,56065,56102,56059,56097
BTCEUR,20260720,094700,56095,56095,56063,56064
BTCEUR,20260720,094800,56062,56062,56050,56056
BTCEUR,20260720,094900,56057,56058,56054,56054
BTCEUR,20260720,095000,56054,56074,56052,56074
BTCEUR,20260720,095100,56075,56075,56064,56066
BTCEUR,20260720,095200,56068,56074,56068,56074
BTCEUR,20260720,095300,56076,56115,56076,56106
BTCEUR,20260720,095400,56104,56145,56102,56145
BTCEUR,20260720,095500,56150,56152,56129,56129
BTCEUR,20260720,095600,56135,56140,56118,56118
BTCEUR,20260720,095700,56117,56134,56117,56124
BTCEUR,20260720,095800,56128,56134,56113,56116
BTCEUR,20260720,095900,56118,56132,56118,56122
BTCEUR,20260720,100000,56121,56146,56120,56146
BTCEUR,20260720,100100,56142,56142,56128,56136
BTCEUR,20260720,100200,56137,56154,56137,56154
BTCEUR,20260720,100300,56156,56157,56153,56156
BTCEUR,20260720,100400,56157,56194,56157,56194
BTCEUR,20260720,100500,56196,56206,56163,56163
BTCEUR,20260720,100600,56162,56168,56140,56140
BTCEUR,20260720,100700,56136,56136,56118,56118
BTCEUR,20260720,100800,56117,56118,56116,56118
BTCEUR,20260720,100900,56117,56126,56117,56124
BTCEUR,20260720,101000,56123,56123,56122,56123
BTCEUR,20260720,101100,56124,56124,56120,56120
BTCEUR,20260720,101200,56122,56128,56122,56122
BTCEUR,20260720,101300,56120,56126,56120,56126
BTCEUR,20260720,101400,56127,56163,56127,56163
BTCEUR,20260720,101500,56164,56166,56164,56166
BTCEUR,20260720,101600,56164,56176,56139,56176
BTCEUR,20260720,101700,56178,56204,56176,56204
BTCEUR,20260720,101800,56208,56214,56168,56168
BTCEUR,20260720,101900,56160,56168,56148,56168
BTCEUR,20260720,102000,56170,56172,56166,56171
BTCEUR,20260720,102100,56173,56174,56142,56142
BTCEUR,20260720,102200,56141,56146,56136,56136
BTCEUR,20260720,102300,56138,56138,56136,56136
BTCEUR,20260720,102400,56134,56134,56130,56130
BTCEUR,20260720,102500,56131,56139,56131,56139
BTCEUR,20260720,102600,56142,56145,56136,56138
BTCEUR,20260720,102700,56137,56137,56133,56133
BTCEUR,20260720,102800,56136,56140,56136,56139
BTCEUR,20260720,102900,56138,56138,56138,56138
BTCEUR,20260720,103000,56138,56152,56138,56152
BTCEUR,20260720,103100,56157,56157,56144,56153
BTCEUR,20260720,103200,56149,56149,56141,56141
BTCEUR,20260720,103300,56140,56140,56139,56139
BTCEUR,20260720,103400,56138,56138,56138,56138
BTCEUR,20260720,103500,56136,56136,56120,56120
BTCEUR,20260720,103600,56104,56166,56104,56114
BTCEUR,20260720,103700,56109,56109,56006,56006
BTCEUR,20260720,103800,56001,56001,55852,55852
BTCEUR,20260720,103900,55834,55869,55820,55869
BTCEUR,20260720,104000,55874,55886,55874,55885
BTCEUR,20260720,104100,55884,55884,55880,55880
BTCEUR,20260720,104200,55882,55885,55862,55870
BTCEUR,20260720,104300,55878,55888,55878,55888
BTCEUR,20260720,104400,55886,55886,55878,55879
BTCEUR,20260720,104500,55876,55881,55857,55857
BTCEUR,20260720,104600,55852,55902,55848,55902
BTCEUR,20260720,104700,55904,55910,55902,55910
BTCEUR,20260720,104800,55912,55944,55912,55942
BTCEUR,20260720,104900,55944,55946,55937,55946
BTCEUR,20260720,105000,55948,55962,55948,55960
BTCEUR,20260720,105100,55959,56006,55958,55998
BTCEUR,20260720,105200,55992,55992,55976,55983
BTCEUR,20260720,105300,55982,55982,55964,55964
BTCEUR,20260720,105400,55965,55966,55951,55951
BTCEUR,20260720,105500,55949,55967,55936,55936
BTCEUR,20260720,105600,55934,55946,55934,55946
BTCEUR,20260720,105700,55945,55945,55930,55944
BTCEUR,20260720,105800,55946,55952,55934,55934
BTCEUR,20260720,105900,55935,55948,55935,55948
BTCEUR,20260720,110000,55950,55964,55950,55964
BTCEUR,20260720,110100,55966,55977,55966,55976
BTCEUR,20260720,110200,55977,55978,55972,55972
BTCEUR,20260720,110300,55973,55994,55973,55992
BTCEUR,20260720,110400,55988,55988,55969,55970
BTCEUR,20260720,110500,55969,55969,55966,55966
BTCEUR,20260720,110600,55965,55965,55956,55956
BTCEUR,20260720,110700,55957,55959,55956,55959
BTCEUR,20260720,110800,55960,55968,55960,55967
BTCEUR,20260720,110900,55969,55991,55969,55991
BTCEUR,20260720,111000,55987,55987,55968,55970
BTCEUR,20260720,111100,55972,55998,55972,55998
BTCEUR,20260720,111200,56000,56010,56000,56010
BTCEUR,20260720,111300,56012,56029,56012,56029
BTCEUR,20260720,111400,56031,56038,56031,56031
BTCEUR,20260720,111500,56030,56035,56026,56035
BTCEUR,20260720,111600,56038,56067,56038,56066
BTCEUR,20260720,111700,56061,56089,56059,56089
BTCEUR,20260720,111800,56092,56092,56084,56088
BTCEUR,20260720,111900,56090,56094,56072,56072
BTCEUR,20260720,112000,56071,56072,56051,56051
BTCEUR,20260720,112100,56044,56068,56036,56058
BTCEUR,20260720,112200,56056,56084,56053,56084
BTCEUR,20260720,112300,56086,56097,56086,56096
BTCEUR,20260720,112400,56094,56100,56092,56100
BTCEUR,20260720,112500,56102,56102,56087,56090
BTCEUR,20260720,112600,56092,56114,56092,56114
BTCEUR,20260720,112700,56116,56124,56116,56124
BTCEUR,20260720,112800,56125,56136,56125,56135
BTCEUR,20260720,112900,56134,56134,56130,56133
BTCEUR,20260720,113000,56134,56136,56134,56136
BTCEUR,20260720,113100,56132,56146,56126,56146
BTCEUR,20260720,113200,56149,56150,56144,56147
BTCEUR,20260720,113300,56148,56156,56148,56156
BTCEUR,20260720,113400,56157,56180,56157,56178
BTCEUR,20260720,113500,56179,56179,56174,56174
BTCEUR,20260720,113600,56173,56184,56173,56184
BTCEUR,20260720,113700,56182,56183,56177,56177
BTCEUR,20260720,113800,56176,56180,56162,56162
BTCEUR,20260720,113900,56159,56159,56148,56148
BTCEUR,20260720,114000,56146,56156,56146,56155
BTCEUR,20260720,114100,56160,56172,56158,56160
BTCEUR,20260720,114200,56162,56180,56162,56180
BTCEUR,20260720,114300,56179,56184,56171,56171
BTCEUR,20260720,114400,56174,56177,56172,56172
BTCEUR,20260720,114500,56170,56170,56165,56165
BTCEUR,20260720,114600,56166,56192,56166,56186
BTCEUR,20260720,114700,56184,56190,56178,56188
BTCEUR,20260720,114800,56190,56192,56190,56192
BTCEUR,20260720,114900,56194,56203,56194,56203
BTCEUR,20260720,115000,56204,56204,56179,56179
BTCEUR,20260720,115100,56176,56185,56167,56185
BTCEUR,20260720,115200,56186,56208,56186,56208
BTCEUR,20260720,115300,56207,56207,56194,56194
BTCEUR,20260720,115400,56192,56192,56184,56184
BTCEUR,20260720,115500,56185,56186,56172,56172
BTCEUR,20260720,115600,56173,56174,56160,56160
BTCEUR,20260720,115700,56162,56165,56162,56165
BTCEUR,20260720,115800,56167,56170,56159,56160
BTCEUR,20260720,115900,56159,56164,56156,56157
BTCEUR,20260720,120000,56158,56158,56151,56151
BTCEUR,20260720,120100,56148,56148,56143,56146
BTCEUR,20260720,120200,56137,56137,56112,56117
BTCEUR,20260720,120300,56120,56167,56120,56167
BTCEUR,20260720,120400,56171,56173,56160,56160
BTCEUR,20260720,120500,56162,56167,56162,56167
BTCEUR,20260720,120600,56166,56170,56164,56165
BTCEUR,20260720,120700,56164,56167,56142,56142
BTCEUR,20260720,120800,56143,56145,56141,56141
BTCEUR,20260720,120900,56140,56161,56140,56161
BTCEUR,20260720,121000,56160,56160,56154,56155
BTCEUR,20260720,121100,56156,56177,56156,56177
BTCEUR,20260720,121200,56178,56186,56166,56170
BTCEUR,20260720,121300,56174,56188,56174,56180
BTCEUR,20260720,121400,56176,56194,56173,56194
BTCEUR,20260720,121500,56198,56203,56196,56203
BTCEUR,20260720,121600,56204,56204,56188,56190
BTCEUR,20260720,121700,56193,56200,56193,56200
BTCEUR,20260720,121800,56202,56206,56191,56191
BTCEUR,20260720,121900,56190,56198,56190,56198
BTCEUR,20260720,122000,56197,56197,56184,56196
BTCEUR,20260720,122100,56195,56212,56192,56212
BTCEUR,20260720,122200,56216,56220,56215,56215
BTCEUR,20260720,122300,56212,56241,56212,56241
BTCEUR,20260720,122400,56250,56267,56250,56267
BTCEUR,20260720,122500,56266,56302,56266,56298
BTCEUR,20260720,122600,56302,56322,56271,56271
BTCEUR,20260720,122700,56268,56282,56268,56282
BTCEUR,20260720,122800,56280,56280,56254,56268
BTCEUR,20260720,122900,56270,56270,56256,56259
BTCEUR,20260720,123000,56260,56267,56260,56267
BTCEUR,20260720,123100,56266,56266,56241,56241
BTCEUR,20260720,123200,56240,56240,56216,56216
BTCEUR,20260720,123300,56212,56212,56206,56206
BTCEUR,20260720,123400,56203,56211,56202,56211
BTCEUR,20260720,123500,56210,56210,56204,56204
BTCEUR,20260720,123600,56198,56198,56171,56178
BTCEUR,20260720,123700,56180,56210,56180,56210
BTCEUR,20260720,123800,56216,56218,56193,56194
BTCEUR,20260720,123900,56196,56198,56172,56178
BTCEUR,20260720,124000,56180,56182,56180,56182
BTCEUR,20260720,124100,56183,56183,56173,56173
BTCEUR,20260720,124200,56172,56191,56171,56191
BTCEUR,20260720,124300,56190,56190,56190,56190
BTCEUR,20260720,124400,56192,56222,56192,56206
BTCEUR,20260720,124500,56202,56228,56202,56228
BTCEUR,20260720,124600,56229,56229,56212,56215
BTCEUR,20260720,124700,56216,56230,56213,56230
BTCEUR,20260720,124800,56232,56236,56232,56236
BTCEUR,20260720,124900,56237,56248,56237,56248
BTCEUR,20260720,125000,56249,56250,56240,56244
BTCEUR,20260720,125100,56246,56248,56244,56244
BTCEUR,20260720,125200,56246,56246,56228,56228
BTCEUR,20260720,125300,56226,56232,56226,56232
BTCEUR,20260720,125400,56234,56254,56234,56254
BTCEUR,20260720,125500,56260,56261,56260,56260
BTCEUR,20260720,125600,56258,56258,56250,56250
BTCEUR,20260720,125700,56247,56247,56238,56240
BTCEUR,20260720,125800,56241,56242,56238,56238
BTCEUR,20260720,125900,56236,56236,56208,56208
BTCEUR,20260720,130000,56206,56222,56206,56222
BTCEUR,20260720,130100,56224,56236,56220,56232
BTCEUR,20260720,130200,56235,56248,56235,56243
BTCEUR,20260720,130300,56242,56254,56224,56224
BTCEUR,20260720,130400,56218,56227,56216,56216
BTCEUR,20260720,130500,56215,56238,56199,56238
BTCEUR,20260720,130600,56242,56302,56242,56302
BTCEUR,20260720,130700,56307,56340,56307,56340
BTCEUR,20260720,130800,56338,56344,56310,56310
BTCEUR,20260720,130900,56309,56341,56308,56341
BTCEUR,20260720,131000,56348,56354,56342,56347
BTCEUR,20260720,131100,56348,56348,56338,56338
BTCEUR,20260720,131200,56339,56352,56339,56352
BTCEUR,20260720,131300,56350,56350,56333,56333
BTCEUR,20260720,131400,56332,56342,56328,56328
BTCEUR,20260720,131500,56320,56320,56300,56300
BTCEUR,20260720,131600,56298,56316,56280,56280
BTCEUR,20260720,131700,56278,56278,56273,56274
BTCEUR,20260720,131800,56275,56278,56272,56276
BTCEUR,20260720,131900,56274,56274,56268,56268
BTCEUR,20260720,132000,56268,56268,56268,56268
BTCEUR,20260720,132100,56267,56267,56259,56259
BTCEUR,20260720,132200,56258,56259,56250,56250
BTCEUR,20260720,132300,56252,56253,56248,56248
BTCEUR,20260720,132400,56249,56250,56249,56250
BTCEUR,20260720,132500,56261,56272,56251,56251
BTCEUR,20260720,132600,56244,56266,56244,56266
BTCEUR,20260720,132700,56267,56269,56256,56256
BTCEUR,20260720,132800,56254,56262,56254,56262
BTCEUR,20260720,132900,56263,56270,56263,56270
BTCEUR,20260720,133000,56271,56271,56264,56264
BTCEUR,20260720,133100,56262,56356,56254,56348
BTCEUR,20260720,133200,56343,56368,56332,56368
BTCEUR,20260720,133300,56372,56577,56372,56563
BTCEUR,20260720,133400,56582,56612,56536,56536
BTCEUR,20260720,133500,56530,56623,56528,56623
BTCEUR,20260720,133600,56629,56670,56614,56643
BTCEUR,20260720,133700,56634,56746,56634,56674
BTCEUR,20260720,133800,56680,56706,56680,56706
BTCEUR,20260720,133900,56708,56746,56708,56728
BTCEUR,20260720,134000,56734,56734,56704,56704
BTCEUR,20260720,134100,56702,56738,56702,56732
BTCEUR,20260720,134200,56726,56726,56666,56670
BTCEUR,20260720,134300,56676,56722,56676,56722
BTCEUR,20260720,134400,56730,56748,56690,56690
BTCEUR,20260720,134500,56691,56696,56686,56686
BTCEUR,20260720,134600,56682,56724,56682,56684
BTCEUR,20260720,134700,56683,56764,56683,56764
BTCEUR,20260720,134800,56770,56792,56770,56792
BTCEUR,20260720,134900,56794,56796,56731,56749
BTCEUR,20260720,135000,56752,56792,56752,56790
BTCEUR,20260720,135100,56785,56785,56750,56754
BTCEUR,20260720,135200,56752,56766,56723,56766
BTCEUR,20260720,135300,56768,56802,56768,56789
BTCEUR,20260720,135400,56790,56800,56790,56798
BTCEUR,20260720,135500,56796,56801,56788,56801
BTCEUR,20260720,135600,56800,56802,56782,56798
BTCEUR,20260720,135700,56805,56819,56790,56802
BTCEUR,20260720,135800,56811,56884,56811,56882
BTCEUR,20260720,135900,56881,56905,56881,56881
BTCEUR,20260720,140000,56877,56882,56849,56849
BTCEUR,20260720,140100,56848,56848,56820,56820
BTCEUR,20260720,140200,56815,56840,56806,56820
BTCEUR,20260720,140300,56822,56822,56716,56716
BTCEUR,20260720,140400,56708,56722,56616,56625
BTCEUR,20260720,140500,56621,56670,56618,56670
BTCEUR,20260720,140600,56673,56706,56660,56702
BTCEUR,20260720,140700,56706,56712,56696,56700
BTCEUR,20260720,140800,56704,56716,56704,56714
BTCEUR,20260720,140900,56716,56729,56712,56729
BTCEUR,20260720,141000,56730,56744,56730,56744
BTCEUR,20260720,141100,56743,56744,56717,56717
BTCEUR,20260720,141200,56716,56716,56675,56675
BTCEUR,20260720,141300,56676,56678,56650,56650
BTCEUR,20260720,141400,56649,56649,56638,56644
BTCEUR,20260720,141500,56645,56662,56644,56662
BTCEUR,20260720,141600,56664,56701,56664,56701
BTCEUR,20260720,141700,56710,56720,56701,56706
BTCEUR,20260720,141800,56711,56716,56676,56676
BTCEUR,20260720,141900,56674,56674,56650,56653
BTCEUR,20260720,142000,56652,56652,56626,56636
BTCEUR,20260720,142100,56634,56634,56617,56634
BTCEUR,20260720,142200,56641,56683,56641,56666
BTCEUR,20260720,142300,56663,56668,56658,56658
BTCEUR,20260720,142400,56656,56662,56656,56656
BTCEUR,20260720,142500,56654,56655,56645,56645
BTCEUR,20260720,142600,56643,56643,56618,56627
BTCEUR,20260720,142700,56626,56665,56626,56652
BTCEUR,20260720,142800,56650,56653,56622,56653
BTCEUR,20260720,142900,56654,56676,56654,56662
BTCEUR,20260720,143000,56655,56655,56634,56634
BTCEUR,20260720,143100,56633,56644,56632,56634
BTCEUR,20260720,143200,56633,56648,56631,56648
BTCEUR,20260720,143300,56644,56644,56608,56616
BTCEUR,20260720,143400,56610,56610,56598,56598
BTCEUR,20260720,143500,56596,56631,56570,56631
BTCEUR,20260720,143600,56636,56656,56636,56654
BTCEUR,20260720,143700,56655,56659,56628,56629
BTCEUR,20260720,143800,56630,56636,56630,56631
BTCEUR,20260720,143900,56626,56633,56607,56633
BTCEUR,20260720,144000,56634,56634,56606,56606
BTCEUR,20260720,144100,56601,56616,56601,56611
BTCEUR,20260720,144200,56610,56613,56596,56613
BTCEUR,20260720,144300,56616,56621,56593,56593
BTCEUR,20260720,144400,56592,56592,56588,56588
BTCEUR,20260720,144500,56586,56586,56542,56542
BTCEUR,20260720,144600,56541,56628,56538,56628
BTCEUR,20260720,144700,56627,56627,56618,56618
BTCEUR,20260720,144800,56621,56621,56580,56594
BTCEUR,20260720,144900,56593,56620,56593,56609
BTCEUR,20260720,145000,56608,56634,56608,56634
BTCEUR,20260720,145100,56635,56635,56622,56622
BTCEUR,20260720,145200,56628,56640,56628,56630
BTCEUR,20260720,145300,56627,56627,56613,56613
BTCEUR,20260720,145400,56604,56620,56578,56578
BTCEUR,20260720,145500,56570,56570,56553,56559
BTCEUR,20260720,145600,56560,56582,56559,56576
BTCEUR,20260720,145700,56570,56570,56538,56540
BTCEUR,20260720,145800,56546,56557,56546,56557
BTCEUR,20260720,145900,56560,56582,56560,56560
BTCEUR,20260720,150000,56554,56559,56550,56559
BTCEUR,20260720,150100,56558,56588,56558,56588
BTCEUR,20260720,150200,56589,56598,56589,56598
BTCEUR,20260720,150300,56594,56594,56560,56560
BTCEUR,20260720,150400,56557,56580,56555,56574
BTCEUR,20260720,150500,56575,56575,56571,56572
BTCEUR,20260720,150600,56574,56592,56574,56592
BTCEUR,20260720,150700,56596,56600,56584,56600
BTCEUR,20260720,150800,56604,56616,56604,56616
BTCEUR,20260720,150900,56620,56644,56620,56634
BTCEUR,20260720,151000,56632,56655,56632,56654
BTCEUR,20260720,151100,56658,56658,56643,56643
BTCEUR,20260720,151200,56637,56674,56637,56658
BTCEUR,20260720,151300,56662,56673,56656,56656
BTCEUR,20260720,151400,56655,56659,56644,56645
BTCEUR,20260720,151500,56640,56640,56631,56636
BTCEUR,20260720,151600,56630,56639,56626,56634
BTCEUR,20260720,151700,56635,56635,56620,56628
BTCEUR,20260720,151800,56630,56639,56630,56639
BTCEUR,20260720,151900,56641,56655,56641,56655
BTCEUR,20260720,152000,56656,56660,56648,56648
BTCEUR,20260720,152100,56646,56647,56644,56644
BTCEUR,20260720,152200,56644,56646,56644,56646
BTCEUR,20260720,152300,56644,56644,56632,56632
BTCEUR,20260720,152400,56630,56630,56600,56600
BTCEUR,20260720,152500,56594,56594,56577,56577
BTCEUR,20260720,152600,56568,56568,56510,56515
BTCEUR,20260720,152700,56516,56528,56514,56528
BTCEUR,20260720,152800,56531,56532,56502,56502
BTCEUR,20260720,152900,56500,56507,56494,56502
BTCEUR,20260720,153000,56504,56504,56493,56494
BTCEUR,20260720,153100,56498,56541,56498,56541
BTCEUR,20260720,153200,56548,56556,56490,56490
BTCEUR,20260720,153300,56482,56514,56462,56514
BTCEUR,20260720,153400,56516,56608,56504,56608
BTCEUR,20260720,153500,56611,56632,56586,56618
BTCEUR,20260720,153600,56617,56676,56617,56635
BTCEUR,20260720,153700,56632,56660,56589,56589
BTCEUR,20260720,153800,56588,56642,56587,56642
BTCEUR,20260720,153900,56644,56696,56626,56626
BTCEUR,20260720,154000,56620,56629,56597,56626
BTCEUR,20260720,154100,56622,56640,56585,56585
BTCEUR,20260720,154200,56582,56596,56537,56590
BTCEUR,20260720,154300,56599,56630,56599,56630
BTCEUR,20260720,154400,56629,56629,56610,56626
BTCEUR,20260720,154500,56625,56646,56615,56615
BTCEUR,20260720,154600,56610,56616,56548,56548
BTCEUR,20260720,154700,56538,56551,56500,56500
BTCEUR,20260720,154800,56502,56536,56404,56536
BTCEUR,20260720,154900,56534,56579,56534,56555
BTCEUR,20260720,155000,56554,56654,56554,56654
BTCEUR,20260720,155100,56658,56690,56604,56604
BTCEUR,20260720,155200,56594,56651,56592,56618
BTCEUR,20260720,155300,56615,56615,56518,56520
BTCEUR,20260720,155400,56510,56511,56405,56408
BTCEUR,20260720,155500,56402,56402,56361,56361
BTCEUR,20260720,155600,56340,56390,56301,56301
BTCEUR,20260720,155700,56281,56312,56281,56312
BTCEUR,20260720,155800,56315,56315,56228,56238
BTCEUR,20260720,155900,56237,56304,56237,56278
BTCEUR,20260720,160000,56272,56338,56268,56338
BTCEUR,20260720,160100,56340,56360,56337,56337
BTCEUR,20260720,160200,56334,56346,56296,56344
BTCEUR,20260720,160300,56352,56429,56352,56386
BTCEUR,20260720,160400,56396,56436,56396,56426
BTCEUR,20260720,160500,56428,56442,56412,56412
BTCEUR,20260720,160600,56413,56426,56394,56426
BTCEUR,20260720,160700,56425,56426,56401,56416
BTCEUR,20260720,160800,56421,56430,56392,56426
BTCEUR,20260720,160900,56424,56424,56382,56382
BTCEUR,20260720,161000,56385,56472,56385,56452
BTCEUR,20260720,161100,56453,56454,56406,56406
BTCEUR,20260720,161200,56404,56412,56390,56394
BTCEUR,20260720,161300,56396,56402,56363,56363
BTCEUR,20260720,161400,56356,56376,56312,56354
BTCEUR,20260720,161500,56370,56382,56312,56320
BTCEUR,20260720,161600,56326,56348,56310,56342
BTCEUR,20260720,161700,56343,56343,56276,56276
BTCEUR,20260720,161800,56271,56271,56219,56219
BTCEUR,20260720,161900,56211,56234,56187,56234
BTCEUR,20260720,162000,56236,56265,56236,56262
BTCEUR,20260720,162100,56260,56271,56224,56252
BTCEUR,20260720,162200,56249,56249,56172,56178
BTCEUR,20260720,162300,56176,56196,56120,56196
BTCEUR,20260720,162400,56204,56285,56204,56285
BTCEUR,20260720,162500,56288,56356,56285,56356
BTCEUR,20260720,162600,56354,56370,56340,56364
BTCEUR,20260720,162700,56366,56382,56363,56373
BTCEUR,20260720,162800,56376,56396,56360,56396
BTCEUR,20260720,162900,56398,56399,56376,56399
BTCEUR,20260720,163000,56401,56438,56398,56438
BTCEUR,20260720,163100,56440,56508,56439,56508
BTCEUR,20260720,163200,56506,56520,56462,56519
BTCEUR,20260720,163300,56516,56516,56465,56468
BTCEUR,20260720,163400,56470,56470,56438,56438
BTCEUR,20260720,163500,56440,56464,56426,56451
BTCEUR,20260720,163600,56450,56450,56429,56446
BTCEUR,20260720,163700,56449,56449,56409,56415
BTCEUR,20260720,163800,56414,56414,56382,56383
BTCEUR,20260720,163900,56382,56414,56375,56400
BTCEUR,20260720,164000,56390,56424,56390,56424
BTCEUR,20260720,164100,56425,56468,56424,56468
BTCEUR,20260720,164200,56472,56483,56462,56462
BTCEUR,20260720,164300,56456,56486,56456,56484
BTCEUR,20260720,164400,56482,56482,56430,56440
BTCEUR,20260720,164500,56442,56476,56442,56471
BTCEUR,20260720,164600,56465,56500,56440,56500
BTCEUR,20260720,164700,56504,56572,56504,56532
BTCEUR,20260720,164800,56531,56532,56488,56490
BTCEUR,20260720,164900,56478,56478,56415,56416
BTCEUR,20260720,165000,56420,56422,56378,56378
BTCEUR,20260720,165100,56374,56412,56360,56394
BTCEUR,20260720,165200,56392,56404,56370,56392
BTCEUR,20260720,165300,56391,56426,56391,56405
BTCEUR,20260720,165400,56403,56418,56354,56354
BTCEUR,20260720,165500,56358,56405,56358,56398
BTCEUR,20260720,165600,56394,56421,56380,56421
BTCEUR,20260720,165700,56428,56445,56419,56419
BTCEUR,20260720,165800,56415,56417,56389,56392
BTCEUR,20260720,165900,56400,56428,56400,56427
BTCEUR,20260720,170000,56422,56451,56397,56451
BTCEUR,20260720,170100,56458,56500,56450,56470
BTCEUR,20260720,170200,56472,56516,56472,56515
BTCEUR,20260720,170300,56512,56522,56506,56520
BTCEUR,20260720,170400,56524,56612,56524,56569
BTCEUR,20260720,170500,56564,56593,56560,56593
BTCEUR,20260720,170600,56603,56613,56566,56567
BTCEUR,20260720,170700,56560,56621,56560,56617
BTCEUR,20260720,170800,56618,56667,56618,56662
BTCEUR,20260720,170900,56661,56738,56660,56738
BTCEUR,20260720,171000,56736,56764,56705,56764
BTCEUR,20260720,171100,56765,56834,56765,56782
BTCEUR,20260720,171200,56780,56806,56760,56806
BTCEUR,20260720,171300,56809,56907,56809,56900
BTCEUR,20260720,171400,56894,56936,56882,56911
BTCEUR,20260720,171500,56909,56919,56881,56907
BTCEUR,20260720,171600,56915,56926,56896,56913
BTCEUR,20260720,171700,56910,56942,56910,56922
BTCEUR,20260720,171800,56924,56932,56904,56904
BTCEUR,20260720,171900,56898,56925,56877,56925
BTCEUR,20260720,172000,56928,56944,56925,56944
BTCEUR,20260720,172100,56951,56972,56926,56932
BTCEUR,20260720,172200,56924,56934,56910,56924
BTCEUR,20260720,172300,56907,56907,56884,56887
BTCEUR,20260720,172400,56891,56936,56891,56899
BTCEUR,20260720,172500,56890,56905,56876,56905
BTCEUR,20260720,172600,56906,56909,56874,56904
BTCEUR,20260720,172700,56899,56899,56888,56898
BTCEUR,20260720,172800,56892,56908,56880,56881
BTCEUR,20260720,172900,56877,56877,56850,56865
BTCEUR,20260720,173000,56864,56896,56842,56896
BTCEUR,20260720,173100,56900,56916,56900,56913
BTCEUR,20260720,173200,56922,56938,56890,56890
BTCEUR,20260720,173300,56884,56884,56842,56842
BTCEUR,20260720,173400,56844,56848,56808,56808
BTCEUR,20260720,173500,56806,56806,56778,56800
BTCEUR,20260720,173600,56802,56818,56790,56790
BTCEUR,20260720,173700,56788,56788,56780,56783
BTCEUR,20260720,173800,56784,56808,56784,56796
BTCEUR,20260720,173900,56793,56818,56793,56809
BTCEUR,20260720,174000,56814,56842,56814,56842
BTCEUR,20260720,174100,56844,56912,56842,56912
BTCEUR,20260720,174200,56914,56938,56910,56934
BTCEUR,20260720,174300,56931,56970,56927,56970
BTCEUR,20260720,174400,56974,57190,56974,57141
BTCEUR,20260720,174500,57136,57162,57122,57162
BTCEUR,20260720,174600,57164,57206,57164,57190
BTCEUR,20260720,174700,57194,57296,57194,57296
BTCEUR,20260720,174800,57298,57298,57266,57274
BTCEUR,20260720,174900,57266,57272,57224,57226
BTCEUR,20260720,175000,57236,57240,57212,57218
BTCEUR,20260720,175100,57214,57238,57199,57210
BTCEUR,20260720,175200,57207,57254,57207,57240
BTCEUR,20260720,175300,57238,57332,57234,57332
BTCEUR,20260720,175400,57342,57374,57316,57346
BTCEUR,20260720,175500,57348,57485,57348,57411
BTCEUR,20260720,175600,57409,57484,57409,57449
BTCEUR,20260720,175700,57440,57440,57416,57438
BTCEUR,20260720,175800,57444,57466,57424,57466
BTCEUR,20260720,175900,57467,57482,57438,57438
BTCEUR,20260720,180000,57424,57468,57412,57466
BTCEUR,20260720,180100,57460,57492,57444,57444
BTCEUR,20260720,180200,57438,57438,57386,57386
BTCEUR,20260720,180300,57385,57414,57366,57366
BTCEUR,20260720,180400,57370,57448,57370,57448
BTCEUR,20260720,180500,57452,57462,57416,57416
BTCEUR,20260720,180600,57414,57417,57354,57354
BTCEUR,20260720,180700,57346,57346,57308,57314
BTCEUR,20260720,180800,57310,57310,57300,57308
BTCEUR,20260720,180900,57312,57319,57294,57309
BTCEUR,20260720,181000,57312,57355,57306,57355
BTCEUR,20260720,181100,57356,57398,57356,57388
BTCEUR,20260720,181200,57390,57404,57390,57403
BTCEUR,20260720,181300,57408,57429,57398,57406
BTCEUR,20260720,181400,57407,57432,57400,57416
BTCEUR,20260720,181500,57412,57412,57392,57398
BTCEUR,20260720,181600,57400,57401,57360,57360
BTCEUR,20260720,181700,57356,57364,57350,57364
BTCEUR,20260720,181800,57374,57388,57356,57356
BTCEUR,20260720,181900,57350,57350,57311,57311
BTCEUR,20260720,182000,57310,57310,57298,57298
BTCEUR,20260720,182100,57302,57325,57302,57325
BTCEUR,20260720,182200,57330,57336,57320,57320
BTCEUR,20260720,182300,57318,57328,57306,57306
BTCEUR,20260720,182400,57302,57322,57302,57322
BTCEUR,20260720,182500,57320,57332,57320,57332
BTCEUR,20260720,182600,57336,57342,57304,57304
BTCEUR,20260720,182700,57292,57292,57264,57269
BTCEUR,20260720,182800,57274,57282,57274,57276
BTCEUR,20260720,182900,57275,57275,57257,57268
BTCEUR,20260720,183000,57270,57314,57270,57314
BTCEUR,20260720,183100,57316,57336,57316,57320
BTCEUR,20260720,183200,57321,57336,57316,57320
BTCEUR,20260720,183300,57318,57318,57302,57302
BTCEUR,20260720,183400,57301,57301,57270,57270
BTCEUR,20260720,183500,57269,57316,57269,57310
BTCEUR,20260720,183600,57313,57342,57313,57322
BTCEUR,20260720,183700,57320,57320,57294,57294
BTCEUR,20260720,183800,57292,57327,57288,57327
BTCEUR,20260720,183900,57328,57342,57301,57301
BTCEUR,20260720,184000,57304,57330,57304,57330
BTCEUR,20260720,184100,57334,57390,57334,57390
BTCEUR,20260720,184200,57389,57408,57256,57282
BTCEUR,20260720,184300,57288,57306,57282,57298
BTCEUR,20260720,184400,57297,57314,57295,57314
BTCEUR,20260720,184500,57315,57316,57262,57262
BTCEUR,20260720,184600,57264,57316,57264,57314
BTCEUR,20260720,184700,57318,57371,57318,57371
BTCEUR,20260720,184800,57382,57388,57341,57341
BTCEUR,20260720,184900,57340,57340,57318,57331
BTCEUR,20260720,185000,57329,57339,57324,57339
BTCEUR,20260720,185100,57338,57340,57328,57328
BTCEUR,20260720,185200,57330,57350,57320,57322
BTCEUR,20260720,185300,57319,57344,57318,57343
BTCEUR,20260720,185400,57344,57354,57344,57354
BTCEUR,20260720,185500,57355,57355,57309,57309
BTCEUR,20260720,185600,57304,57304,57282,57282
BTCEUR,20260720,185700,57280,57280,57270,57272
BTCEUR,20260720,185800,57270,57314,57262,57314
BTCEUR,20260720,185900,57319,57360,57319,57354
BTCEUR,20260720,190000,57359,57372,57359,57370
BTCEUR,20260720,190100,57378,57395,57378,57388
BTCEUR,20260720,190200,57386,57388,57374,57374
BTCEUR,20260720,190300,57376,57376,57335,57354
BTCEUR,20260720,190400,57356,57362,57330,57331
BTCEUR,20260720,190500,57332,57337,57331,57337
BTCEUR,20260720,190600,57332,57350,57324,57350
BTCEUR,20260720,190700,57352,57381,57342,57381
BTCEUR,20260720,190800,57384,57384,57350,57366
BTCEUR,20260720,190900,57378,57382,57341,57342
BTCEUR,20260720,191000,57341,57382,57340,57380
BTCEUR,20260720,191100,57387,57387,57342,57342
BTCEUR,20260720,191200,57344,57358,57344,57358
BTCEUR,20260720,191300,57360,57369,57357,57358
BTCEUR,20260720,191400,57359,57411,57359,57400
BTCEUR,20260720,191500,57398,57404,57379,57379
BTCEUR,20260720,191600,57376,57376,57312,57312
BTCEUR,20260720,191700,57314,57326,57314,57326
BTCEUR,20260720,191800,57329,57356,57329,57356
BTCEUR,20260720,191900,57360,57362,57344,57344
BTCEUR,20260720,192000,57347,57358,57338,57342
BTCEUR,20260720,192100,57343,57350,57342,57344
BTCEUR,20260720,192200,57346,57369,57346,57369
BTCEUR,20260720,192300,57370,57372,57364,57364
BTCEUR,20260720,192400,57361,57361,57328,57333
BTCEUR,20260720,192500,57338,57340,57332,57332
BTCEUR,20260720,192600,57334,57352,57334,57340
BTCEUR,20260720,192700,57338,57364,57338,57364
BTCEUR,20260720,192800,57367,57367,57341,57341
BTCEUR,20260720,192900,57338,57352,57338,57350
BTCEUR,20260720,193000,57346,57357,57344,57357
BTCEUR,20260720,193100,57359,57362,57332,57332
BTCEUR,20260720,193200,57334,57334,57327,57327
BTCEUR,20260720,193300,57326,57346,57316,57337
BTCEUR,20260720,193400,57334,57334,57312,57321
BTCEUR,20260720,193500,57320,57320,57306,57306
BTCEUR,20260720,193600,57296,57296,57277,57293
BTCEUR,20260720,193700,57294,57294,57280,57288
BTCEUR,20260720,193800,57290,57310,57290,57300
BTCEUR,20260720,193900,57306,57314,57304,57306
BTCEUR,20260720,194000,57303,57303,57293,57293
BTCEUR,20260720,194100,57290,57290,57272,57272
BTCEUR,20260720,194200,57266,57266,57260,57263
BTCEUR,20260720,194300,57266,57274,57266,57267
BTCEUR,20260720,194400,57266,57274,57258,57258
BTCEUR,20260720,194500,57256,57256,57236,57236
BTCEUR,20260720,194600,57238,57290,57238,57290
BTCEUR,20260720,194700,57293,57295,57284,57284
BTCEUR,20260720,194800,57282,57290,57280,57290
BTCEUR,20260720,194900,57292,57310,57291,57310
BTCEUR,20260720,195000,57314,57332,57314,57332
BTCEUR,20260720,195100,57339,57342,57337,57337
BTCEUR,20260720,195200,57338,57374,57338,57374
BTCEUR,20260720,195300,57376,57400,57374,57386
BTCEUR,20260720,195400,57376,57380,57370,57380
BTCEUR,20260720,195500,57378,57469,57374,57423
BTCEUR,20260720,195600,57424,57428,57410,57410
BTCEUR,20260720,195700,57412,57434,57412,57422
BTCEUR,20260720,195800,57416,57464,57414,57448
BTCEUR,20260720,195900,57454,57463,57438,57438
BTCEUR,20260720,200000,57437,57437,57428,57430
BTCEUR,20260720,200100,57434,57472,57434,57466
BTCEUR,20260720,200200,57468,57500,57456,57500
BTCEUR,20260720,200300,57506,57522,57498,57522
BTCEUR,20260720,200400,57521,57521,57463,57469
BTCEUR,20260720,200500,57466,57468,57456,57464
BTCEUR,20260720,200600,57465,57468,57454,57454
BTCEUR,20260720,200700,57452,57452,57438,57442
BTCEUR,20260720,200800,57445,57452,57434,57434
BTCEUR,20260720,200900,57440,57445,57436,57436
BTCEUR,20260720,201000,57435,57435,57424,57432
BTCEUR,20260720,201100,57430,57430,57412,57430
BTCEUR,20260720,201200,57432,57437,57419,57430
BTCEUR,20260720,201300,57438,57592,57438,57588
BTCEUR,20260720,201400,57585,57591,57572,57591
BTCEUR,20260720,201500,57595,57607,57572,57576
BTCEUR,20260720,201600,57572,57572,57536,57558
BTCEUR,20260720,201700,57562,57562,57530,57559
BTCEUR,20260720,201800,57560,57574,57556,57556
BTCEUR,20260720,201900,57554,57554,57489,57489
BTCEUR,20260720,202000,57488,57494,57482,57490
BTCEUR,20260720,202100,57488,57488,57482,57482
BTCEUR,20260720,202200,57479,57482,57466,57482
BTCEUR,20260720,202300,57488,57488,57443,57454
BTCEUR,20260720,202400,57452,57452,57426,57434
BTCEUR,20260720,202500,57430,57430,57419,57420
BTCEUR,20260720,202600,57422,57442,57422,57442
BTCEUR,20260720,202700,57445,57456,57445,57450
BTCEUR,20260720,202800,57448,57448,57424,57424
BTCEUR,20260720,202900,57423,57426,57418,57418
BTCEUR,20260720,203000,57424,57442,57424,57428
BTCEUR,20260720,203100,57427,57427,57350,57350
BTCEUR,20260720,203200,57347,57377,57347,57369
BTCEUR,20260720,203300,57366,57368,57360,57362
BTCEUR,20260720,203400,57364,57364,57342,57342
BTCEUR,20260720,203500,57344,57360,57336,57338
BTCEUR,20260720,203600,57342,57367,57342,57358
BTCEUR,20260720,203700,57354,57388,57351,57388
BTCEUR,20260720,203800,57384,57384,57372,57372
BTCEUR,20260720,203900,57370,57378,57347,57347
BTCEUR,20260720,204000,57341,57342,57320,57342
BTCEUR,20260720,204100,57341,57341,57312,57312
BTCEUR,20260720,204200,57309,57309,57288,57288
BTCEUR,20260720,204300,57286,57304,57281,57296
BTCEUR,20260720,204400,57294,57294,57251,57251
BTCEUR,20260720,204500,57249,57249,57227,57227
BTCEUR,20260720,204600,57226,57226,57168,57176
BTCEUR,20260720,204700,57172,57196,57154,57196
BTCEUR,20260720,204800,57198,57218,57198,57198
BTCEUR,20260720,204900,57192,57196,57182,57186
BTCEUR,20260720,205000,57188,57198,57188,57193
BTCEUR,20260720,205100,57188,57188,57170,57177
BTCEUR,20260720,205200,57180,57181,57168,57171
BTCEUR,20260720,205300,57166,57190,57160,57190
BTCEUR,20260720,205400,57191,57194,57152,57152
BTCEUR,20260720,205500,57146,57160,57127,57127
BTCEUR,20260720,205600,57122,57124,57120,57122
BTCEUR,20260720,205700,57123,57130,57123,57128
BTCEUR,20260720,205800,57130,57130,57110,57110
BTCEUR,20260720,205900,57108,57108,57100,57107
BTCEUR,20260720,210000,57108,57138,57102,57136
BTCEUR,20260720,210100,57130,57142,57122,57140
BTCEUR,20260720,210200,57138,57150,57136,57150
BTCEUR,20260720,210300,57148,57148,57094,57095
BTCEUR,20260720,210400,57094,57095,57067,57067
BTCEUR,20260720,210500,57066,57091,57059,57084
BTCEUR,20260720,210600,57085,57089,57063,57084
BTCEUR,20260720,210700,57082,57110,57082,57110
BTCEUR,20260720,210800,57113,57121,57113,57114
BTCEUR,20260720,210900,57112,57120,57110,57120
BTCEUR,20260720,211000,57119,57119,57100,57111
BTCEUR,20260720,211100,57112,57126,57112,57125
BTCEUR,20260720,211200,57118,57118,57084,57090
BTCEUR,20260720,211300,57084,57084,57062,57062
BTCEUR,20260720,211400,57058,57060,57046,57048
BTCEUR,20260720,211500,57050,57058,57050,57051
BTCEUR,20260720,211600,57033,57055,56999,57055
BTCEUR,20260720,211700,57060,57078,57060,57077
BTCEUR,20260720,211800,57076,57084,57058,57078
BTCEUR,20260720,211900,57080,57092,57080,57092
BTCEUR,20260720,212000,57093,57094,57078,57078
BTCEUR,20260720,212100,57072,57072,57042,57042
BTCEUR,20260720,212200,57040,57040,57028,57031
BTCEUR,20260720,212300,57030,57048,57030,57048
BTCEUR,20260720,212400,57045,57045,57026,57034
BTCEUR,20260720,212500,57038,57060,57038,57054
BTCEUR,20260720,212600,57050,57050,57002,57002
BTCEUR,20260720,212700,57000,57005,56996,57005
BTCEUR,20260720,212800,57004,57004,56983,56983
BTCEUR,20260720,212900,56982,57001,56982,57001
BTCEUR,20260720,213000,57024,57050,57024,57047
BTCEUR,20260720,213100,57040,57042,56988,56988
BTCEUR,20260720,213200,56987,56988,56980,56982
BTCEUR,20260720,213300,56984,57003,56984,57003
BTCEUR,20260720,213400,57006,57006,56962,56962
BTCEUR,20260720,213500,56964,56986,56964,56977
BTCEUR,20260720,213600,56976,56976,56967,56967
BTCEUR,20260720,213700,56962,56965,56956,56963
BTCEUR,20260720,213800,56960,56960,56956,56960
BTCEUR,20260720,213900,56961,57004,56952,57004
BTCEUR,20260720,214000,57014,57026,57009,57023
BTCEUR,20260720,214100,57020,57037,57006,57037
BTCEUR,20260720,214200,57040,57051,57030,57034
BTCEUR,20260720,214300,57038,57046,57020,57020
BTCEUR,20260720,214400,57014,57014,57003,57005
BTCEUR,20260720,214500,57005,57005,57005,57005
BTCEUR,20260720,214600,57018,57031,57018,57024
BTCEUR,20260720,214700,57020,57020,56979,56988
BTCEUR,20260720,214800,56996,57004,56994,56994
BTCEUR,20260720,214900,57003,57026,57003,57026
BTCEUR,20260720,215000,57024,57036,57024,57034
BTCEUR,20260720,215100,57022,57022,56984,57006
BTCEUR,20260720,215200,57004,57008,56986,56988
BTCEUR,20260720,215300,56992,57020,56992,57020
BTCEUR,20260720,215400,57022,57040,57022,57040
BTCEUR,20260720,215500,57044,57064,57044,57064
BTCEUR,20260720,215600,57068,57068,57052,57057
BTCEUR,20260720,215700,57054,57060,57054,57060
BTCEUR,20260720,215800,57062,57062,57049,57049
BTCEUR,20260720,215900,57048,57048,57042,57044
BTCEUR,20260720,220000,57042,57042,57020,57027
BTCEUR,20260720,220100,57034,57064,57028,57028
BTCEUR,20260720,220200,57031,57034,57008,57008
BTCEUR,20260720,220300,57002,57002,56989,56989
BTCEUR,20260720,220400,56987,56987,56966,56966
BTCEUR,20260720,220500,56968,56982,56968,56982
BTCEUR,20260720,220600,56985,57000,56984,57000
BTCEUR,20260720,220700,57006,57043,57006,57042
BTCEUR,20260720,220800,57040,57052,57002,57050
BTCEUR,20260720,220900,57048,57048,57024,57032
BTCEUR,20260720,221000,57060,57064,57058,57058
BTCEUR,20260720,221100,57056,57057,57050,57050
BTCEUR,20260720,221200,57046,57056,57042,57056
BTCEUR,20260720,221300,57059,57118,57059,57118
BTCEUR,20260720,221400,57117,57118,57116,57118
BTCEUR,20260720,221500,57118,57120,57114,57114
BTCEUR,20260720,221600,57115,57117,57104,57104
BTCEUR,20260720,221700,57103,57144,57096,57138
BTCEUR,20260720,221800,57136,57136,57114,57114
BTCEUR,20260720,221900,57118,57126,57116,57126
BTCEUR,20260720,222000,57130,57156,57130,57156
BTCEUR,20260720,222100,57158,57200,57158,57200
BTCEUR,20260720,222200,57201,57201,57180,57180
BTCEUR,20260720,222300,57176,57200,57176,57200
BTCEUR,20260720,222400,57198,57198,57190,57190
BTCEUR,20260720,222500,57188,57188,57184,57184
BTCEUR,20260720,222600,57190,57203,57186,57198
BTCEUR,20260720,222700,57196,57196,57152,57152
BTCEUR,20260720,222800,57150,57167,57148,57152
BTCEUR,20260720,222900,57155,57180,57155,57180
BTCEUR,20260720,223000,57182,57182,57168,57175
BTCEUR,20260720,223100,57176,57177,57170,57170
BTCEUR,20260720,223200,57174,57202,57174,57200
BTCEUR,20260720,223300,57206,57254,57206,57254
BTCEUR,20260720,223400,57256,57291,57256,57291
BTCEUR,20260720,223500,57286,57296,57276,57293
BTCEUR,20260720,223600,57288,57288,57260,57264
BTCEUR,20260720,223700,57266,57274,57266,57274
BTCEUR,20260720,223800,57274,57274,57274,57274
BTCEUR,20260720,223900,57268,57268,57248,57256
BTCEUR,20260720,224000,57258,57259,57244,57244
BTCEUR,20260720,224100,57236,57236,57228,57228
BTCEUR,20260720,224200,57222,57222,57197,57197
BTCEUR,20260720,224300,57200,57201,57198,57198
BTCEUR,20260720,224400,57197,57197,57172,57176
BTCEUR,20260720,224500,57178,57188,57178,57188
BTCEUR,20260720,224600,57190,57204,57190,57204
BTCEUR,20260720,224700,57206,57213,57206,57213
BTCEUR,20260720,224800,57213,57214,57213,57214
BTCEUR,20260720,224900,57220,57238,57220,57234
BTCEUR,20260720,225000,57235,57239,57235,57236
BTCEUR,20260720,225100,57236,57236,57226,57226
BTCEUR,20260720,225200,57228,57230,57218,57218
BTCEUR,20260720,225300,57216,57216,57212,57212
BTCEUR,20260720,225400,57214,57214,57213,57214
BTCEUR,20260720,225500,57216,57241,57216,57241
BTCEUR,20260720,225600,57246,57264,57246,57258
BTCEUR,20260720,225700,57252,57252,57243,57243
BTCEUR,20260720,225800,57242,57248,57242,57244
BTCEUR,20260720,225900,57239,57239,57236,57236
BTCEUR,20260720,230000,57232,57242,57232,57242
BTCEUR,20260720,230100,57240,57240,57210,57210
BTCEUR,20260720,230200,57209,57209,57209,57209
BTCEUR,20260720,230300,57209,57209,57209,57209
BTCEUR,20260720,230400,57209,57209,57202,57202
BTCEUR,20260720,230500,57198,57211,57190,57211
BTCEUR,20260720,230600,57216,57225,57216,57225
BTCEUR,20260720,230700,57226,57227,57214,57214
BTCEUR,20260720,230800,57212,57212,57186,57188
BTCEUR,20260720,230900,57189,57191,57184,57184
BTCEUR,20260720,231000,57180,57210,57180,57210
BTCEUR,20260720,231100,57212,57230,57212,57230
BTCEUR,20260720,231200,57232,57232,57232,57232
BTCEUR,20260720,231300,57232,57232,57223,57223
BTCEUR,20260720,231400,57220,57220,57206,57206
BTCEUR,20260720,231500,57208,57212,57208,57212
BTCEUR,20260720,231600,57212,57212,57201,57206
BTCEUR,20260720,231700,57207,57218,57207,57218
BTCEUR,20260720,231800,57219,57228,57219,57228
BTCEUR,20260720,231900,57222,57222,57205,57205
BTCEUR,20260720,232000,57204,57211,57204,57209
BTCEUR,20260720,232100,57210,57225,57210,57225
BTCEUR,20260720,232200,57227,57234,57227,57234
BTCEUR,20260720,232300,57236,57236,57227,57227
BTCEUR,20260720,232400,57226,57226,57226,57226
BTCEUR,20260720,232500,57226,57226,57226,57226
BTCEUR,20260720,232600,57226,57226,57204,57204
BTCEUR,20260720,232700,57206,57211,57206,57211
BTCEUR,20260720,232800,57212,57216,57212,57216
BTCEUR,20260720,232900,57212,57212,57202,57202
BTCEUR,20260720,233000,57201,57201,57200,57200
BTCEUR,20260720,233100,57202,57230,57202,57223
BTCEUR,20260720,233200,57222,57233,57222,57233
BTCEUR,20260720,233300,57234,57284,57234,57284
BTCEUR,20260720,233400,57284,57288,57284,57288
BTCEUR,20260720,233500,57292,57320,57292,57320
BTCEUR,20260720,233600,57316,57323,57312,57323
BTCEUR,20260720,233700,57324,57324,57320,57320
BTCEUR,20260720,233800,57318,57320,57316,57320
BTCEUR,20260720,233900,57321,57321,57294,57294
BTCEUR,20260720,234000,57292,57292,57274,57274
BTCEUR,20260720,234100,57273,57275,57270,57270
BTCEUR,20260720,234200,57268,57268,57265,57266
BTCEUR,20260720,234300,57264,57282,57264,57270
BTCEUR,20260720,234400,57267,57267,57245,57256
BTCEUR,20260720,234500,57254,57254,57248,57248
BTCEUR,20260720,234600,57250,57260,57247,57250
BTCEUR,20260720,234700,57248,57260,57246,57256
BTCEUR,20260720,234800,57254,57254,57246,57246
BTCEUR,20260720,234900,57245,57245,57219,57227
BTCEUR,20260720,235000,57230,57230,57217,57217
BTCEUR,20260720,235100,57218,57222,57208,57208
BTCEUR,20260720,235200,57206,57208,57198,57208
BTCEUR,20260720,235300,57206,57206,57197,57200
BTCEUR,20260720,235400,57202,57206,57202,57203
BTCEUR,20260720,235500,57204,57204,57204,57204
BTCEUR,20260720,235600,57204,57210,57204,57206
BTCEUR,20260720,235700,57202,57202,57182,57189
BTCEUR,20260720,235800,57193,57194,57179,57182
BTCEUR,20260720,235900,57186,57200,57186,57200
BTCEUR,20260721,000000,57202,57208,57194,57194
ETHEUR,20260720,000100,1628.18,1629.16,1626.61,1629.04
ETHEUR,20260720,000200,1629.00,1633.74,1628.77,1632.96
ETHEUR,20260720,000300,1632.95,1635.93,1632.46,1632.53
ETHEUR,20260720,000400,1632.39,1632.74,1630.44,1630.44
ETHEUR,20260720,000500,1630.36,1630.36,1628.73,1628.73
ETHEUR,20260720,000600,1628.82,1628.90,1627.60,1627.62
ETHEUR,20260720,000700,1627.45,1628.09,1625.51,1625.51
ETHEUR,20260720,000800,1625.62,1627.31,1625.02,1627.05
ETHEUR,20260720,000900,1627.06,1628.78,1627.06,1628.78
ETHEUR,20260720,001000,1628.93,1630.41,1628.93,1630.41
ETHEUR,20260720,001100,1630.73,1632.71,1630.38,1631.25
ETHEUR,20260720,001200,1630.96,1630.96,1629.96,1630.36
ETHEUR,20260720,001300,1630.40,1632.60,1630.21,1631.92
ETHEUR,20260720,001400,1631.83,1632.82,1631.83,1632.49
ETHEUR,20260720,001500,1633.01,1634.10,1633.01,1634.10
ETHEUR,20260720,001600,1634.20,1637.99,1634.20,1637.99
ETHEUR,20260720,001700,1638.61,1638.98,1635.73,1635.73
ETHEUR,20260720,001800,1635.69,1637.54,1635.68,1637.31
ETHEUR,20260720,001900,1637.16,1638.82,1636.89,1638.82
ETHEUR,20260720,002000,1638.92,1640.88,1638.38,1640.59
ETHEUR,20260720,002100,1640.10,1640.72,1639.64,1639.64
ETHEUR,20260720,002200,1639.79,1641.19,1639.79,1640.65
ETHEUR,20260720,002300,1640.54,1640.54,1637.88,1637.88
ETHEUR,20260720,002400,1637.58,1637.60,1636.24,1636.24
ETHEUR,20260720,002500,1636.23,1636.59,1636.00,1636.28
ETHEUR,20260720,002600,1636.25,1636.25,1635.87,1636.08
ETHEUR,20260720,002700,1636.15,1637.27,1636.15,1637.25
ETHEUR,20260720,002800,1637.18,1638.01,1636.67,1636.67
ETHEUR,20260720,002900,1636.52,1637.69,1636.32,1637.48
ETHEUR,20260720,003000,1637.50,1637.56,1636.77,1636.77
ETHEUR,20260720,003100,1636.71,1637.62,1636.51,1637.53
ETHEUR,20260720,003200,1637.40,1637.40,1635.89,1635.89
ETHEUR,20260720,003300,1635.70,1635.70,1634.80,1635.63
ETHEUR,20260720,003400,1635.73,1637.60,1635.73,1636.63
ETHEUR,20260720,003500,1636.62,1636.76,1636.10,1636.15
ETHEUR,20260720,003600,1636.17,1636.17,1635.47,1635.47
ETHEUR,20260720,003700,1635.36,1635.41,1634.44,1635.41
ETHEUR,20260720,003800,1635.23,1635.23,1633.35,1633.35
ETHEUR,20260720,003900,1633.34,1635.67,1633.34,1635.67
ETHEUR,20260720,004000,1635.87,1637.43,1635.87,1637.43
ETHEUR,20260720,004100,1637.69,1637.69,1636.66,1636.99
ETHEUR,20260720,004200,1637.21,1637.93,1636.97,1637.75
ETHEUR,20260720,004300,1637.57,1637.57,1636.54,1636.98
ETHEUR,20260720,004400,1636.94,1638.01,1636.16,1638.01
ETHEUR,20260720,004500,1638.21,1639.47,1638.21,1639.43
ETHEUR,20260720,004600,1639.21,1639.21,1636.99,1637.29
ETHEUR,20260720,004700,1637.55,1638.60,1637.18,1638.02
ETHEUR,20260720,004800,1638.05,1638.34,1637.35,1637.35
ETHEUR,20260720,004900,1637.21,1638.01,1637.21,1637.72
ETHEUR,20260720,005000,1637.62,1637.72,1637.07,1637.07
ETHEUR,20260720,005100,1636.93,1637.07,1636.42,1636.42
ETHEUR,20260720,005200,1636.32,1636.44,1635.61,1635.70
ETHEUR,20260720,005300,1635.79,1635.95,1635.42,1635.63
ETHEUR,20260720,005400,1635.73,1636.36,1635.73,1636.33
ETHEUR,20260720,005500,1636.30,1636.87,1636.30,1636.38
ETHEUR,20260720,005600,1636.39,1636.56,1635.89,1636.34
ETHEUR,20260720,005700,1636.35,1636.46,1636.01,1636.46
ETHEUR,20260720,005800,1636.47,1636.59,1636.35,1636.35
ETHEUR,20260720,005900,1636.29,1636.29,1635.74,1635.74
ETHEUR,20260720,010000,1635.72,1635.93,1635.56,1635.93
ETHEUR,20260720,010100,1635.94,1635.94,1632.06,1632.45
ETHEUR,20260720,010200,1632.54,1633.39,1632.54,1632.76
ETHEUR,20260720,010300,1632.84,1633.50,1632.80,1632.89
ETHEUR,20260720,010400,1632.91,1632.94,1632.08,1632.08
ETHEUR,20260720,010500,1632.03,1632.59,1631.54,1632.59
ETHEUR,20260720,010600,1632.60,1632.77,1632.07,1632.77
ETHEUR,20260720,010700,1633.20,1634.04,1633.20,1633.62
ETHEUR,20260720,010800,1633.38,1633.38,1631.40,1631.95
ETHEUR,20260720,010900,1632.09,1633.39,1632.09,1633.16
ETHEUR,20260720,011000,1633.12,1634.29,1633.11,1634.15
ETHEUR,20260720,011100,1634.03,1634.13,1633.45,1634.13
ETHEUR,20260720,011200,1634.34,1636.37,1634.34,1636.37
ETHEUR,20260720,011300,1636.29,1636.29,1635.71,1636.01
ETHEUR,20260720,011400,1636.03,1636.66,1636.03,1636.27
ETHEUR,20260720,011500,1636.15,1636.15,1635.42,1636.15
ETHEUR,20260720,011600,1636.23,1636.45,1635.04,1635.07
ETHEUR,20260720,011700,1635.08,1635.37,1634.74,1634.74
ETHEUR,20260720,011800,1634.68,1634.84,1634.68,1634.72
ETHEUR,20260720,011900,1634.60,1635.71,1634.31,1635.71
ETHEUR,20260720,012000,1635.92,1636.16,1635.45,1636.07
ETHEUR,20260720,012100,1636.02,1636.02,1634.37,1635.09
ETHEUR,20260720,012200,1635.29,1635.80,1635.29,1635.60
ETHEUR,20260720,012300,1635.36,1635.36,1634.42,1634.77
ETHEUR,20260720,012400,1634.75,1635.35,1634.24,1635.35
ETHEUR,20260720,012500,1635.38,1636.15,1635.38,1636.15
ETHEUR,20260720,012600,1636.14,1636.99,1636.14,1636.99
ETHEUR,20260720,012700,1637.04,1637.11,1635.09,1635.09
ETHEUR,20260720,012800,1634.93,1635.34,1634.38,1635.34
ETHEUR,20260720,012900,1635.33,1635.33,1634.32,1634.32
ETHEUR,20260720,013000,1634.24,1634.80,1634.07,1634.74
ETHEUR,20260720,013100,1634.82,1635.54,1634.82,1634.82
ETHEUR,20260720,013200,1635.07,1637.07,1635.07,1637.07
ETHEUR,20260720,013300,1637.26,1637.65,1637.09,1637.54
ETHEUR,20260720,013400,1637.66,1638.06,1637.55,1638.06
ETHEUR,20260720,013500,1638.01,1638.35,1637.66,1638.35
ETHEUR,20260720,013600,1638.25,1639.34,1638.25,1638.57
ETHEUR,20260720,013700,1638.48,1638.48,1636.61,1636.61
ETHEUR,20260720,013800,1636.49,1636.49,1634.13,1634.94
ETHEUR,20260720,013900,1634.81,1635.95,1634.81,1635.58
ETHEUR,20260720,014000,1635.71,1635.98,1634.81,1635.03
ETHEUR,20260720,014100,1634.88,1634.98,1634.27,1634.98
ETHEUR,20260720,014200,1635.02,1636.06,1635.02,1635.41
ETHEUR,20260720,014300,1635.23,1635.65,1634.03,1635.65
ETHEUR,20260720,014400,1635.71,1637.42,1635.71,1637.10
ETHEUR,20260720,014500,1637.16,1638.61,1637.16,1638.61
ETHEUR,20260720,014600,1639.07,1639.43,1636.56,1637.69
ETHEUR,20260720,014700,1637.48,1637.48,1636.83,1636.86
ETHEUR,20260720,014800,1636.82,1637.75,1636.82,1637.01
ETHEUR,20260720,014900,1636.97,1637.85,1636.73,1637.45
ETHEUR,20260720,015000,1637.20,1637.20,1635.98,1636.06
ETHEUR,20260720,015100,1635.83,1636.32,1635.33,1636.32
ETHEUR,20260720,015200,1636.34,1637.39,1636.34,1637.19
ETHEUR,20260720,015300,1637.07,1637.43,1636.41,1636.41
ETHEUR,20260720,015400,1636.45,1637.18,1636.45,1637.18
ETHEUR,20260720,015500,1637.12,1637.15,1636.21,1636.23
ETHEUR,20260720,015600,1636.34,1637.00,1636.34,1637.00
ETHEUR,20260720,015700,1637.10,1637.59,1636.58,1637.07
ETHEUR,20260720,015800,1637.08,1637.72,1636.96,1637.72
ETHEUR,20260720,015900,1637.77,1638.34,1637.77,1637.79
ETHEUR,20260720,020000,1637.69,1637.73,1637.40,1637.42
ETHEUR,20260720,020100,1637.38,1637.38,1635.99,1636.58
ETHEUR,20260720,020200,1636.11,1636.11,1633.51,1633.57
ETHEUR,20260720,020300,1633.24,1633.77,1632.82,1633.77
ETHEUR,20260720,020400,1633.70,1634.22,1633.31,1633.91
ETHEUR,20260720,020500,1633.92,1634.80,1633.84,1634.80
ETHEUR,20260720,020600,1634.83,1636.72,1634.83,1636.72
ETHEUR,20260720,020700,1636.97,1640.03,1636.97,1639.95
ETHEUR,20260720,020800,1639.73,1641.93,1639.62,1640.34
ETHEUR,20260720,020900,1640.32,1641.85,1640.05,1641.85
ETHEUR,20260720,021000,1641.89,1641.96,1640.95,1640.95
ETHEUR,20260720,021100,1640.98,1646.04,1640.98,1645.89
ETHEUR,20260720,021200,1645.80,1649.87,1645.75,1649.87
ETHEUR,20260720,021300,1649.74,1650.41,1648.26,1649.53
ETHEUR,20260720,021400,1649.64,1651.67,1649.64,1651.65
ETHEUR,20260720,021500,1651.76,1652.49,1650.99,1650.99
ETHEUR,20260720,021600,1650.79,1652.40,1650.72,1652.35
ETHEUR,20260720,021700,1652.74,1653.74,1652.74,1653.10
ETHEUR,20260720,021800,1652.68,1652.83,1650.77,1651.04
ETHEUR,20260720,021900,1651.01,1651.01,1648.73,1648.74
ETHEUR,20260720,022000,1648.78,1650.28,1648.78,1650.15
ETHEUR,20260720,022100,1650.30,1650.30,1646.42,1646.42
ETHEUR,20260720,022200,1646.17,1646.17,1643.65,1643.66
ETHEUR,20260720,022300,1643.69,1643.69,1641.29,1641.29
ETHEUR,20260720,022400,1641.51,1644.42,1641.51,1644.06
ETHEUR,20260720,022500,1644.17,1644.92,1643.95,1644.92
ETHEUR,20260720,022600,1644.81,1644.81,1642.78,1642.78
ETHEUR,20260720,022700,1642.64,1643.60,1642.64,1642.94
ETHEUR,20260720,022800,1643.02,1643.78,1642.77,1643.78
ETHEUR,20260720,022900,1644.03,1644.98,1644.03,1644.32
ETHEUR,20260720,023000,1644.25,1644.37,1643.33,1643.46
ETHEUR,20260720,023100,1643.48,1643.84,1641.95,1641.95
ETHEUR,20260720,023200,1641.97,1642.82,1641.91,1641.91
ETHEUR,20260720,023300,1641.83,1642.64,1641.02,1642.52
ETHEUR,20260720,023400,1642.44,1642.88,1641.29,1641.29
ETHEUR,20260720,023500,1641.14,1641.50,1640.61,1641.23
ETHEUR,20260720,023600,1640.94,1642.07,1640.57,1642.07
ETHEUR,20260720,023700,1642.18,1643.31,1641.68,1643.31
ETHEUR,20260720,023800,1643.34,1643.35,1642.23,1642.67
ETHEUR,20260720,023900,1642.70,1646.56,1642.69,1646.41
ETHEUR,20260720,024000,1646.43,1647.82,1646.43,1646.80
ETHEUR,20260720,024100,1646.36,1646.69,1645.86,1646.10
ETHEUR,20260720,024200,1646.09,1647.71,1645.93,1647.31
ETHEUR,20260720,024300,1647.27,1648.10,1646.76,1647.46
ETHEUR,20260720,024400,1647.17,1647.17,1644.76,1645.23
ETHEUR,20260720,024500,1645.32,1645.32,1644.46,1644.46
ETHEUR,20260720,024600,1644.28,1644.28,1642.30,1642.83
ETHEUR,20260720,024700,1642.65,1643.04,1642.22,1642.96
ETHEUR,20260720,024800,1642.81,1643.21,1641.88,1642.08
ETHEUR,20260720,024900,1641.96,1642.07,1641.25,1641.30
ETHEUR,20260720,025000,1641.31,1641.31,1637.35,1638.08
ETHEUR,20260720,025100,1638.25,1638.79,1637.98,1637.98
ETHEUR,20260720,025200,1637.84,1637.84,1634.59,1634.59
ETHEUR,20260720,025300,1634.19,1634.41,1629.01,1632.48
ETHEUR,20260720,025400,1632.49,1634.66,1632.49,1634.66
ETHEUR,20260720,025500,1634.52,1636.14,1634.30,1636.14
ETHEUR,20260720,025600,1636.22,1636.73,1635.98,1635.98
ETHEUR,20260720,025700,1635.74,1636.55,1635.74,1635.96
ETHEUR,20260720,025800,1636.02,1636.93,1636.02,1636.59
ETHEUR,20260720,025900,1636.75,1636.75,1635.67,1636.06
ETHEUR,20260720,030000,1636.23,1636.86,1636.23,1636.49
ETHEUR,20260720,030100,1636.48,1637.12,1636.15,1636.64
ETHEUR,20260720,030200,1636.76,1637.61,1636.15,1636.49
ETHEUR,20260720,030300,1636.57,1636.78,1634.73,1636.07
ETHEUR,20260720,030400,1636.02,1637.86,1636.02,1637.06
ETHEUR,20260720,030500,1637.12,1637.67,1636.88,1637.67
ETHEUR,20260720,030600,1637.77,1639.30,1637.56,1639.30
ETHEUR,20260720,030700,1639.84,1641.41,1639.84,1640.27
ETHEUR,20260720,030800,1640.24,1643.53,1640.24,1643.53
ETHEUR,20260720,030900,1643.55,1644.74,1643.45,1644.22
ETHEUR,20260720,031000,1644.28,1650.02,1644.28,1650.02
ETHEUR,20260720,031100,1650.12,1651.26,1647.27,1647.27
ETHEUR,20260720,031200,1647.36,1647.58,1645.45,1645.56
ETHEUR,20260720,031300,1645.45,1645.54,1644.63,1645.47
ETHEUR,20260720,031400,1645.33,1645.33,1643.08,1643.08
ETHEUR,20260720,031500,1643.20,1643.85,1643.20,1643.32
ETHEUR,20260720,031600,1643.22,1643.59,1642.46,1643.56
ETHEUR,20260720,031700,1643.59,1644.20,1642.21,1642.63
ETHEUR,20260720,031800,1642.95,1643.29,1641.48,1641.48
ETHEUR,20260720,031900,1641.42,1641.42,1637.36,1638.71
ETHEUR,20260720,032000,1639.05,1640.56,1639.03,1639.03
ETHEUR,20260720,032100,1639.06,1639.38,1638.47,1639.38
ETHEUR,20260720,032200,1639.84,1640.85,1639.22,1639.22
ETHEUR,20260720,032300,1639.60,1641.29,1639.60,1640.90
ETHEUR,20260720,032400,1640.85,1643.27,1640.85,1642.75
ETHEUR,20260720,032500,1642.84,1645.17,1642.80,1643.94
ETHEUR,20260720,032600,1643.74,1644.48,1643.46,1644.01
ETHEUR,20260720,032700,1644.51,1645.92,1644.51,1645.92
ETHEUR,20260720,032800,1645.70,1647.12,1645.39,1646.17
ETHEUR,20260720,032900,1646.14,1646.14,1644.55,1644.55
ETHEUR,20260720,033000,1644.50,1644.78,1643.76,1643.92
ETHEUR,20260720,033100,1643.85,1643.85,1642.80,1643.81
ETHEUR,20260720,033200,1643.82,1644.26,1643.48,1644.10
ETHEUR,20260720,033300,1644.18,1644.18,1643.11,1643.23
ETHEUR,20260720,033400,1643.29,1643.46,1642.24,1642.48
ETHEUR,20260720,033500,1642.31,1642.82,1640.78,1640.78
ETHEUR,20260720,033600,1640.70,1641.18,1640.10,1640.10
ETHEUR,20260720,033700,1639.85,1640.58,1639.27,1640.58
ETHEUR,20260720,033800,1640.31,1642.05,1640.25,1642.05
ETHEUR,20260720,033900,1641.97,1643.29,1641.58,1643.29
ETHEUR,20260720,034000,1642.81,1642.81,1641.24,1642.01
ETHEUR,20260720,034100,1641.83,1642.10,1641.51,1641.52
ETHEUR,20260720,034200,1641.48,1641.55,1641.19,1641.19
ETHEUR,20260720,034300,1641.10,1641.10,1637.47,1637.47
ETHEUR,20260720,034400,1637.37,1637.37,1635.28,1636.28
ETHEUR,20260720,034500,1636.44,1638.46,1636.43,1638.41
ETHEUR,20260720,034600,1638.27,1638.53,1636.98,1637.66
ETHEUR,20260720,034700,1637.97,1638.37,1637.20,1637.20
ETHEUR,20260720,034800,1636.93,1637.59,1636.88,1637.46
ETHEUR,20260720,034900,1637.50,1638.80,1637.50,1638.74
ETHEUR,20260720,035000,1638.70,1638.95,1638.64,1638.86
ETHEUR,20260720,035100,1638.79,1638.80,1636.76,1636.76
ETHEUR,20260720,035200,1636.72,1636.72,1633.91,1633.91
ETHEUR,20260720,035300,1633.57,1633.57,1631.85,1632.12
ETHEUR,20260720,035400,1632.20,1632.56,1631.74,1632.56
ETHEUR,20260720,035500,1632.45,1632.45,1631.76,1631.98
ETHEUR,20260720,035600,1631.93,1632.49,1631.17,1631.80
ETHEUR,20260720,035700,1631.58,1632.28,1630.98,1632.14
ETHEUR,20260720,035800,1632.06,1632.62,1632.00,1632.62
ETHEUR,20260720,035900,1632.64,1633.29,1632.64,1633.01
ETHEUR,20260720,040000,1633.02,1634.36,1633.02,1633.66
ETHEUR,20260720,040100,1633.68,1637.15,1633.40,1637.15
ETHEUR,20260720,040200,1637.32,1638.39,1637.28,1638.02
ETHEUR,20260720,040300,1637.93,1642.02,1637.75,1642.02
ETHEUR,20260720,040400,1642.34,1642.96,1640.39,1640.39
ETHEUR,20260720,040500,1640.20,1642.94,1640.20,1642.94
ETHEUR,20260720,040600,1643.40,1644.68,1642.30,1644.32
ETHEUR,20260720,040700,1644.13,1644.36,1643.16,1643.80
ETHEUR,20260720,040800,1643.71,1643.86,1642.59,1642.97
ETHEUR,20260720,040900,1642.73,1642.73,1640.58,1640.86
ETHEUR,20260720,041000,1641.08,1642.53,1641.03,1642.36
ETHEUR,20260720,041100,1642.48,1642.93,1640.18,1641.37
ETHEUR,20260720,041200,1641.49,1641.49,1640.65,1640.77
ETHEUR,20260720,041300,1640.64,1642.29,1640.49,1642.06
ETHEUR,20260720,041400,1641.77,1641.77,1640.97,1641.38
ETHEUR,20260720,041500,1641.50,1641.61,1640.57,1640.60
ETHEUR,20260720,041600,1640.67,1640.82,1638.62,1639.44
ETHEUR,20260720,041700,1639.54,1640.50,1639.22,1640.50
ETHEUR,20260720,041800,1640.58,1641.38,1639.42,1639.42
ETHEUR,20260720,041900,1639.38,1639.38,1637.76,1637.76
ETHEUR,20260720,042000,1637.45,1637.45,1634.34,1634.34
ETHEUR,20260720,042100,1634.22,1634.22,1632.58,1633.73
ETHEUR,20260720,042200,1633.74,1634.54,1633.54,1634.54
ETHEUR,20260720,042300,1634.52,1636.07,1634.39,1635.95
ETHEUR,20260720,042400,1635.78,1636.03,1634.54,1634.54
ETHEUR,20260720,042500,1634.52,1635.14,1634.52,1635.14
ETHEUR,20260720,042600,1635.16,1635.72,1634.38,1634.80
ETHEUR,20260720,042700,1634.95,1635.06,1634.18,1634.35
ETHEUR,20260720,042800,1634.32,1634.45,1633.75,1634.23
ETHEUR,20260720,042900,1634.65,1635.48,1634.65,1635.21
ETHEUR,20260720,043000,1635.25,1636.01,1635.25,1635.70
ETHEUR,20260720,043100,1635.33,1637.08,1635.05,1637.08
ETHEUR,20260720,043200,1637.05,1637.64,1636.19,1636.77
ETHEUR,20260720,043300,1636.91,1639.71,1636.91,1639.71
ETHEUR,20260720,043400,1639.77,1640.70,1638.91,1638.94
ETHEUR,20260720,043500,1638.79,1638.86,1637.99,1638.83
ETHEUR,20260720,043600,1638.74,1639.45,1638.51,1638.67
ETHEUR,20260720,043700,1638.85,1639.74,1638.85,1639.19
ETHEUR,20260720,043800,1639.23,1639.32,1637.07,1637.07
ETHEUR,20260720,043900,1636.81,1638.24,1636.70,1637.16
ETHEUR,20260720,044000,1637.38,1637.84,1637.38,1637.77
ETHEUR,20260720,044100,1637.68,1638.82,1637.08,1638.82
ETHEUR,20260720,044200,1638.88,1639.54,1638.87,1638.95
ETHEUR,20260720,044300,1638.97,1641.93,1638.97,1641.93
ETHEUR,20260720,044400,1641.94,1642.44,1640.71,1640.95
ETHEUR,20260720,044500,1640.91,1641.21,1640.16,1640.16
ETHEUR,20260720,044600,1640.00,1641.55,1639.97,1641.31
ETHEUR,20260720,044700,1641.57,1641.82,1641.40,1641.77
ETHEUR,20260720,044800,1641.70,1642.78,1641.24,1642.78
ETHEUR,20260720,044900,1643.00,1644.81,1643.00,1644.70
ETHEUR,20260720,045000,1644.57,1644.62,1643.42,1643.68
ETHEUR,20260720,045100,1643.66,1644.20,1641.95,1641.95
ETHEUR,20260720,045200,1642.03,1642.11,1641.31,1641.78
ETHEUR,20260720,045300,1641.70,1643.15,1641.68,1643.15
ETHEUR,20260720,045400,1643.22,1643.54,1642.65,1642.66
ETHEUR,20260720,045500,1642.69,1642.78,1641.53,1642.36
ETHEUR,20260720,045600,1642.43,1642.70,1641.48,1641.60
ETHEUR,20260720,045700,1641.72,1643.26,1641.57,1642.85
ETHEUR,20260720,045800,1642.87,1642.87,1641.16,1641.16
ETHEUR,20260720,045900,1641.05,1641.47,1641.05,1641.47
ETHEUR,20260720,050000,1641.40,1641.49,1641.34,1641.37
ETHEUR,20260720,050100,1641.40,1642.13,1641.35,1642.13
ETHEUR,20260720,050200,1642.33,1643.08,1642.33,1642.60
ETHEUR,20260720,050300,1642.70,1643.04,1641.60,1642.10
ETHEUR,20260720,050400,1642.22,1643.09,1641.95,1643.09
ETHEUR,20260720,050500,1643.18,1643.18,1642.27,1642.57
ETHEUR,20260720,050600,1642.63,1642.77,1640.79,1640.79
ETHEUR,20260720,050700,1640.59,1640.85,1639.95,1640.32
ETHEUR,20260720,050800,1640.09,1640.54,1639.73,1640.15
ETHEUR,20260720,050900,1640.21,1640.54,1640.13,1640.28
ETHEUR,20260720,051000,1640.32,1641.29,1640.32,1641.13
ETHEUR,20260720,051100,1641.30,1641.96,1641.30,1641.75
ETHEUR,20260720,051200,1641.70,1641.70,1640.16,1640.77
ETHEUR,20260720,051300,1640.74,1641.34,1640.59,1641.34
ETHEUR,20260720,051400,1641.43,1642.86,1641.43,1642.27
ETHEUR,20260720,051500,1642.26,1642.92,1642.17,1642.30
ETHEUR,20260720,051600,1642.37,1643.29,1641.50,1643.29
ETHEUR,20260720,051700,1643.46,1644.08,1642.60,1642.79
ETHEUR,20260720,051800,1643.12,1643.50,1642.07,1642.23
ETHEUR,20260720,051900,1642.53,1642.54,1640.85,1641.18
ETHEUR,20260720,052000,1641.31,1641.52,1640.55,1640.64
ETHEUR,20260720,052100,1640.53,1640.53,1639.75,1639.80
ETHEUR,20260720,052200,1639.82,1640.32,1639.76,1639.76
ETHEUR,20260720,052300,1639.81,1639.89,1639.06,1639.19
ETHEUR,20260720,052400,1639.16,1639.19,1635.52,1635.74
ETHEUR,20260720,052500,1635.53,1637.60,1635.46,1637.24
ETHEUR,20260720,052600,1637.19,1637.19,1636.05,1636.59
ETHEUR,20260720,052700,1636.68,1636.68,1635.66,1635.66
ETHEUR,20260720,052800,1635.55,1635.55,1634.47,1634.83
ETHEUR,20260720,052900,1634.94,1635.32,1634.61,1635.08
ETHEUR,20260720,053000,1635.20,1636.59,1635.09,1636.22
ETHEUR,20260720,053100,1636.12,1636.85,1635.28,1636.85
ETHEUR,20260720,053200,1636.98,1638.14,1636.98,1637.22
ETHEUR,20260720,053300,1637.30,1638.17,1637.30,1638.17
ETHEUR,20260720,053400,1638.03,1638.90,1637.99,1638.16
ETHEUR,20260720,053500,1637.78,1637.78,1637.05,1637.17
ETHEUR,20260720,053600,1637.13,1637.36,1636.40,1636.40
ETHEUR,20260720,053700,1636.35,1637.71,1636.12,1637.71
ETHEUR,20260720,053800,1637.91,1639.97,1637.91,1639.97
ETHEUR,20260720,053900,1639.77,1639.77,1638.83,1638.83
ETHEUR,20260720,054000,1638.53,1639.01,1638.48,1638.90
ETHEUR,20260720,054100,1638.94,1640.16,1638.94,1639.28
ETHEUR,20260720,054200,1639.06,1639.58,1638.66,1639.58
ETHEUR,20260720,054300,1639.68,1641.10,1639.68,1641.09
ETHEUR,20260720,054400,1641.13,1641.46,1640.97,1641.46
ETHEUR,20260720,054500,1641.55,1641.79,1641.55,1641.79
ETHEUR,20260720,054600,1642.00,1642.59,1641.64,1641.66
ETHEUR,20260720,054700,1641.59,1642.32,1640.66,1641.29
ETHEUR,20260720,054800,1641.18,1641.18,1639.96,1641.18
ETHEUR,20260720,054900,1641.29,1641.55,1641.20,1641.27
ETHEUR,20260720,055000,1641.31,1641.96,1641.31,1641.48
ETHEUR,20260720,055100,1641.43,1641.59,1640.74,1641.20
ETHEUR,20260720,055200,1641.29,1642.35,1641.29,1641.93
ETHEUR,20260720,055300,1641.98,1642.55,1641.98,1642.48
ETHEUR,20260720,055400,1642.43,1642.43,1641.37,1641.43
ETHEUR,20260720,055500,1641.52,1641.52,1640.54,1640.54
ETHEUR,20260720,055600,1640.57,1641.06,1640.56,1640.69
ETHEUR,20260720,055700,1640.71,1640.71,1639.26,1639.26
ETHEUR,20260720,055800,1639.24,1639.80,1639.04,1639.79
ETHEUR,20260720,055900,1639.65,1640.19,1639.22,1640.19
ETHEUR,20260720,060000,1640.20,1641.04,1640.20,1641.04
ETHEUR,20260720,060100,1641.21,1642.06,1640.93,1641.21
ETHEUR,20260720,060200,1641.20,1641.36,1640.72,1640.88
ETHEUR,20260720,060300,1640.79,1640.79,1640.18,1640.60
ETHEUR,20260720,060400,1640.74,1640.85,1639.61,1639.61
ETHEUR,20260720,060500,1639.57,1640.31,1639.57,1640.06
ETHEUR,20260720,060600,1640.14,1640.16,1637.88,1638.22
ETHEUR,20260720,060700,1638.11,1638.17,1637.72,1638.15
ETHEUR,20260720,060800,1638.01,1638.01,1637.14,1637.53
ETHEUR,20260720,060900,1637.54,1637.68,1637.42,1637.51
ETHEUR,20260720,061000,1637.49,1637.49,1637.15,1637.31
ETHEUR,20260720,061100,1637.32,1637.74,1637.29,1637.74
ETHEUR,20260720,061200,1637.83,1638.49,1637.83,1638.21
ETHEUR,20260720,061300,1638.26,1638.26,1636.37,1636.37
ETHEUR,20260720,061400,1636.28,1636.28,1635.35,1635.87
ETHEUR,20260720,061500,1635.78,1635.78,1635.11,1635.20
ETHEUR,20260720,061600,1635.29,1635.55,1635.21,1635.21
ETHEUR,20260720,061700,1635.06,1635.13,1634.63,1634.63
ETHEUR,20260720,061800,1634.51,1634.51,1632.01,1632.01
ETHEUR,20260720,061900,1632.14,1633.85,1632.14,1633.66
ETHEUR,20260720,062000,1633.62,1633.89,1633.33,1633.89
ETHEUR,20260720,062100,1634.00,1634.61,1633.96,1634.61
ETHEUR,20260720,062200,1634.87,1634.90,1633.25,1633.35
ETHEUR,20260720,062300,1633.47,1633.57,1633.02,1633.05
ETHEUR,20260720,062400,1633.11,1634.20,1633.11,1634.16
ETHEUR,20260720,062500,1634.10,1634.63,1634.10,1634.54
ETHEUR,20260720,062600,1634.55,1635.56,1634.55,1635.29
ETHEUR,20260720,062700,1635.20,1636.02,1635.01,1635.98
ETHEUR,20260720,062800,1635.97,1636.95,1635.97,1636.95
ETHEUR,20260720,062900,1636.99,1637.06,1636.24,1636.34
ETHEUR,20260720,063000,1636.40,1636.48,1636.26,1636.48
ETHEUR,20260720,063100,1636.51,1636.51,1635.45,1635.45
ETHEUR,20260720,063200,1635.30,1635.70,1635.15,1635.70
ETHEUR,20260720,063300,1635.68,1637.19,1635.68,1637.12
ETHEUR,20260720,063400,1637.31,1639.32,1637.31,1638.53
ETHEUR,20260720,063500,1638.05,1638.05,1636.97,1637.70
ETHEUR,20260720,063600,1637.69,1639.28,1637.69,1639.28
ETHEUR,20260720,063700,1639.27,1640.44,1639.27,1639.51
ETHEUR,20260720,063800,1639.40,1639.40,1637.95,1638.34
ETHEUR,20260720,063900,1638.31,1638.74,1638.31,1638.71
ETHEUR,20260720,064000,1638.67,1639.99,1638.67,1639.29
ETHEUR,20260720,064100,1639.00,1639.20,1637.53,1637.53
ETHEUR,20260720,064200,1637.55,1637.91,1637.19,1637.71
ETHEUR,20260720,064300,1638.22,1639.02,1637.21,1638.66
ETHEUR,20260720,064400,1638.76,1638.86,1637.81,1637.81
ETHEUR,20260720,064500,1637.82,1638.76,1637.82,1638.17
ETHEUR,20260720,064600,1638.12,1638.12,1636.70,1636.70
ETHEUR,20260720,064700,1636.76,1637.63,1636.76,1637.53
ETHEUR,20260720,064800,1637.60,1638.43,1637.60,1638.42
ETHEUR,20260720,064900,1638.50,1639.28,1638.45,1638.65
ETHEUR,20260720,065000,1638.70,1638.77,1636.31,1636.31
ETHEUR,20260720,065100,1636.22,1636.25,1635.14,1635.76
ETHEUR,20260720,065200,1635.94,1635.94,1634.70,1634.75
ETHEUR,20260720,065300,1634.91,1634.99,1634.46,1634.46
ETHEUR,20260720,065400,1634.33,1634.33,1632.98,1633.17
ETHEUR,20260720,065500,1633.18,1633.40,1632.78,1633.11
ETHEUR,20260720,065600,1632.89,1633.39,1632.80,1633.27
ETHEUR,20260720,065700,1633.24,1633.96,1632.96,1633.79
ETHEUR,20260720,065800,1633.72,1633.84,1633.40,1633.59
ETHEUR,20260720,065900,1633.46,1633.46,1633.18,1633.18
ETHEUR,20260720,070000,1633.17,1633.17,1632.29,1632.31
ETHEUR,20260720,070100,1632.15,1632.76,1632.08,1632.44
ETHEUR,20260720,070200,1632.60,1632.83,1631.42,1631.42
ETHEUR,20260720,070300,1631.43,1631.43,1631.02,1631.10
ETHEUR,20260720,070400,1631.06,1631.30,1629.23,1631.21
ETHEUR,20260720,070500,1631.17,1631.17,1630.11,1630.11
ETHEUR,20260720,070600,1630.09,1630.09,1628.84,1629.82
ETHEUR,20260720,070700,1629.78,1630.76,1629.39,1630.76
ETHEUR,20260720,070800,1630.89,1631.41,1630.26,1630.26
ETHEUR,20260720,070900,1630.29,1630.59,1629.64,1630.44
ETHEUR,20260720,071000,1630.29,1630.29,1628.69,1628.69
ETHEUR,20260720,071100,1628.65,1628.65,1627.73,1627.73
ETHEUR,20260720,071200,1627.41,1627.41,1624.53,1624.89
ETHEUR,20260720,071300,1624.84,1624.84,1620.37,1620.50
ETHEUR,20260720,071400,1620.31,1622.35,1618.07,1622.19
ETHEUR,20260720,071500,1622.84,1623.84,1622.74,1623.84
ETHEUR,20260720,071600,1623.86,1623.91,1622.35,1623.73
ETHEUR,20260720,071700,1623.70,1625.17,1623.39,1624.42
ETHEUR,20260720,071800,1624.00,1624.35,1623.86,1624.23
ETHEUR,20260720,071900,1624.27,1625.50,1623.81,1625.50
ETHEUR,20260720,072000,1625.55,1627.79,1625.55,1627.15
ETHEUR,20260720,072100,1627.37,1627.53,1626.76,1626.76
ETHEUR,20260720,072200,1626.59,1626.94,1625.27,1625.27
ETHEUR,20260720,072300,1625.23,1625.31,1624.03,1624.03
ETHEUR,20260720,072400,1623.58,1623.58,1620.91,1622.62
ETHEUR,20260720,072500,1622.61,1623.43,1622.50,1623.20
ETHEUR,20260720,072600,1623.24,1623.55,1622.48,1623.55
ETHEUR,20260720,072700,1623.79,1623.97,1622.51,1623.21
ETHEUR,20260720,072800,1623.46,1625.07,1623.46,1624.80
ETHEUR,20260720,072900,1624.65,1624.71,1623.73,1624.19
ETHEUR,20260720,073000,1624.12,1624.12,1623.65,1623.77
ETHEUR,20260720,073100,1623.83,1623.83,1622.81,1623.16
ETHEUR,20260720,073200,1623.30,1623.95,1622.00,1623.86
ETHEUR,20260720,073300,1624.02,1624.54,1623.53,1624.54
ETHEUR,20260720,073400,1624.62,1625.10,1623.59,1623.67
ETHEUR,20260720,073500,1623.73,1623.81,1622.59,1623.03
ETHEUR,20260720,073600,1623.34,1623.37,1622.91,1622.97
ETHEUR,20260720,073700,1622.74,1623.37,1621.95,1621.95
ETHEUR,20260720,073800,1621.98,1622.67,1621.72,1622.04
ETHEUR,20260720,073900,1622.12,1623.60,1621.84,1623.60
ETHEUR,20260720,074000,1623.59,1623.59,1622.48,1623.02
ETHEUR,20260720,074100,1623.08,1623.78,1623.00,1623.69
ETHEUR,20260720,074200,1623.70,1625.28,1623.34,1623.34
ETHEUR,20260720,074300,1623.32,1623.84,1622.48,1623.40
ETHEUR,20260720,074400,1623.44,1624.54,1623.04,1624.38
ETHEUR,20260720,074500,1624.19,1624.19,1623.73,1623.80
ETHEUR,20260720,074600,1623.83,1623.83,1622.51,1623.44
ETHEUR,20260720,074700,1623.08,1623.08,1621.88,1622.53
ETHEUR,20260720,074800,1622.67,1623.10,1621.73,1623.10
ETHEUR,20260720,074900,1623.33,1623.44,1622.35,1622.35
ETHEUR,20260720,075000,1622.32,1622.64,1621.60,1622.64
ETHEUR,20260720,075100,1622.78,1623.02,1622.43,1622.43
ETHEUR,20260720,075200,1622.18,1622.18,1620.80,1621.36
ETHEUR,20260720,075300,1621.69,1621.69,1620.67,1621.12
ETHEUR,20260720,075400,1621.07,1621.55,1620.61,1621.55
ETHEUR,20260720,075500,1621.51,1621.53,1620.49,1620.49
ETHEUR,20260720,075600,1620.34,1620.59,1619.65,1620.33
ETHEUR,20260720,075700,1620.35,1621.24,1620.23,1620.71
ETHEUR,20260720,075800,1620.68,1621.81,1620.59,1621.55
ETHEUR,20260720,075900,1621.57,1621.76,1621.16,1621.16
ETHEUR,20260720,080000,1621.07,1621.07,1620.22,1620.78
ETHEUR,20260720,080100,1620.98,1621.62,1620.49,1621.62
ETHEUR,20260720,080200,1621.55,1622.29,1621.27,1621.35
ETHEUR,20260720,080300,1621.17,1621.17,1619.79,1620.12
ETHEUR,20260720,080400,1620.28,1621.18,1619.68,1621.18
ETHEUR,20260720,080500,1621.25,1621.66,1621.19,1621.25
ETHEUR,20260720,080600,1621.30,1621.70,1618.50,1618.56
ETHEUR,20260720,080700,1618.60,1619.89,1618.55,1619.89
ETHEUR,20260720,080800,1620.58,1621.73,1620.58,1621.69
ETHEUR,20260720,080900,1621.52,1622.05,1621.02,1621.83
ETHEUR,20260720,081000,1621.79,1621.79,1621.10,1621.55
ETHEUR,20260720,081100,1621.66,1621.66,1620.60,1620.76
ETHEUR,20260720,081200,1620.77,1621.74,1620.77,1621.19
ETHEUR,20260720,081300,1621.28,1622.54,1621.28,1622.54
ETHEUR,20260720,081400,1622.68,1623.43,1622.68,1623.09
ETHEUR,20260720,081500,1623.10,1623.10,1622.80,1622.80
ETHEUR,20260720,081800,1622.56,1622.60,1621.96,1621.96
ETHEUR,20260720,081900,1621.60,1621.81,1621.17,1621.81
ETHEUR,20260720,082000,1622.08,1623.46,1622.08,1623.46
ETHEUR,20260720,082100,1623.41,1624.11,1623.38,1623.97
ETHEUR,20260720,082200,1624.08,1624.17,1622.95,1622.95
ETHEUR,20260720,082300,1623.02,1624.77,1623.02,1624.77
ETHEUR,20260720,082400,1624.75,1625.10,1624.15,1624.15
ETHEUR,20260720,082500,1624.06,1624.06,1620.54,1620.74
ETHEUR,20260720,082600,1620.98,1621.93,1620.98,1621.88
ETHEUR,20260720,082700,1621.98,1622.83,1621.88,1622.83
ETHEUR,20260720,082800,1622.85,1622.97,1622.55,1622.61
ETHEUR,20260720,082900,1622.65,1623.13,1622.65,1622.92
ETHEUR,20260720,083000,1622.94,1623.31,1622.59,1622.79
ETHEUR,20260720,083100,1622.85,1622.85,1622.08,1622.60
ETHEUR,20260720,083200,1622.63,1623.37,1622.10,1622.10
ETHEUR,20260720,083300,1621.94,1621.94,1620.29,1620.29
ETHEUR,20260720,083400,1619.66,1619.66,1614.69,1618.69
ETHEUR,20260720,083500,1618.67,1618.67,1617.16,1617.52
ETHEUR,20260720,083600,1617.30,1618.18,1615.85,1615.85
ETHEUR,20260720,083700,1615.74,1615.97,1612.73,1612.81
ETHEUR,20260720,083800,1612.76,1613.20,1611.73,1612.15
ETHEUR,20260720,083900,1612.49,1613.80,1612.24,1613.70
ETHEUR,20260720,084000,1613.64,1614.17,1612.88,1614.17
ETHEUR,20260720,084100,1613.92,1614.53,1613.52,1613.81
ETHEUR,20260720,084200,1613.39,1614.61,1613.39,1614.36
ETHEUR,20260720,084300,1614.52,1615.18,1613.85,1613.85
ETHEUR,20260720,084400,1613.81,1613.93,1613.07,1613.91
ETHEUR,20260720,084500,1613.95,1615.53,1613.79,1615.53
ETHEUR,20260720,084600,1615.52,1615.52,1614.96,1615.23
ETHEUR,20260720,084700,1615.21,1616.05,1615.16,1615.36
ETHEUR,20260720,084800,1615.28,1615.29,1614.90,1614.96
ETHEUR,20260720,084900,1614.83,1614.83,1613.25,1613.25
ETHEUR,20260720,085000,1613.22,1615.46,1613.15,1615.46
ETHEUR,20260720,085100,1615.53,1616.55,1615.06,1615.14
ETHEUR,20260720,085200,1615.27,1616.22,1615.13,1616.22
ETHEUR,20260720,085300,1616.68,1617.26,1616.18,1616.18
ETHEUR,20260720,085400,1616.21,1616.60,1615.65,1615.65
ETHEUR,20260720,085500,1615.69,1616.29,1615.68,1616.29
ETHEUR,20260720,085600,1616.30,1616.94,1616.30,1616.76
ETHEUR,20260720,085700,1616.81,1617.17,1616.71,1617.03
ETHEUR,20260720,085800,1617.06,1617.30,1616.41,1616.41
ETHEUR,20260720,085900,1616.29,1616.31,1615.50,1615.58
ETHEUR,20260720,090000,1615.59,1616.41,1615.59,1616.41
ETHEUR,20260720,090100,1616.55,1617.67,1616.55,1617.67
ETHEUR,20260720,090200,1617.71,1619.35,1617.64,1619.21
ETHEUR,20260720,090300,1619.27,1619.39,1617.28,1617.36
ETHEUR,20260720,090400,1617.40,1617.42,1617.12,1617.12
ETHEUR,20260720,090500,1617.03,1618.46,1616.85,1618.34
ETHEUR,20260720,090600,1618.77,1618.85,1618.33,1618.56
ETHEUR,20260720,090700,1618.55,1619.30,1618.42,1619.06
ETHEUR,20260720,090800,1619.02,1619.70,1618.94,1619.25
ETHEUR,20260720,090900,1619.19,1619.93,1619.03,1619.93
ETHEUR,20260720,091000,1620.02,1620.09,1619.41,1619.74
ETHEUR,20260720,091100,1619.81,1620.30,1619.66,1619.71
ETHEUR,20260720,091200,1619.98,1620.04,1619.30,1619.30
ETHEUR,20260720,091300,1619.28,1619.75,1619.03,1619.75
ETHEUR,20260720,091400,1619.76,1620.74,1619.76,1620.27
ETHEUR,20260720,091500,1620.26,1620.37,1619.40,1619.57
ETHEUR,20260720,091600,1619.64,1619.76,1619.24,1619.47
ETHEUR,20260720,091700,1619.65,1619.65,1618.85,1619.60
ETHEUR,20260720,091800,1619.59,1619.59,1616.84,1616.84
ETHEUR,20260720,091900,1616.71,1617.02,1616.15,1617.02
ETHEUR,20260720,092000,1617.01,1618.10,1616.31,1618.10
ETHEUR,20260720,092100,1618.77,1618.96,1618.27,1618.27
ETHEUR,20260720,092200,1618.20,1618.20,1617.47,1617.67
ETHEUR,20260720,092300,1617.66,1621.35,1617.64,1621.14
ETHEUR,20260720,092400,1621.00,1621.69,1621.00,1621.41
ETHEUR,20260720,092500,1621.32,1622.18,1621.32,1622.11
ETHEUR,20260720,092600,1622.20,1623.89,1622.16,1623.06
ETHEUR,20260720,092700,1623.10,1623.16,1620.93,1620.94
ETHEUR,20260720,092800,1621.21,1623.63,1621.21,1623.37
ETHEUR,20260720,092900,1623.24,1623.73,1623.09,1623.16
ETHEUR,20260720,093000,1622.92,1623.24,1622.76,1622.84
ETHEUR,20260720,093100,1622.89,1623.54,1622.59,1622.72
ETHEUR,20260720,093200,1622.71,1623.17,1621.98,1621.98
ETHEUR,20260720,093300,1621.88,1622.33,1621.88,1622.28
ETHEUR,20260720,093400,1622.21,1623.46,1621.46,1623.46
ETHEUR,20260720,093500,1623.48,1623.92,1623.28,1623.82
ETHEUR,20260720,093600,1623.81,1623.81,1622.40,1622.40
ETHEUR,20260720,093700,1622.27,1623.15,1622.23,1622.44
ETHEUR,20260720,093800,1622.43,1622.55,1621.99,1622.53
ETHEUR,20260720,093900,1622.54,1623.38,1622.27,1622.55
ETHEUR,20260720,094000,1622.52,1622.70,1622.45,1622.45
ETHEUR,20260720,094100,1622.40,1623.23,1621.84,1623.23
ETHEUR,20260720,094200,1623.36,1625.18,1623.36,1624.62
ETHEUR,20260720,094300,1624.71,1625.15,1624.67,1625.15
ETHEUR,20260720,094400,1625.16,1625.56,1624.53,1625.31
ETHEUR,20260720,094500,1625.21,1626.04,1625.04,1626.04
ETHEUR,20260720,094600,1626.05,1627.64,1625.67,1627.56
ETHEUR,20260720,094700,1627.40,1627.40,1625.83,1625.85
ETHEUR,20260720,094800,1625.81,1625.81,1625.44,1625.44
ETHEUR,20260720,094900,1625.48,1625.61,1625.47,1625.61
ETHEUR,20260720,095000,1625.60,1625.74,1625.09,1625.74
ETHEUR,20260720,095100,1625.88,1626.11,1625.34,1626.11
ETHEUR,20260720,095200,1626.22,1626.72,1626.05,1626.72
ETHEUR,20260720,095300,1626.97,1628.06,1626.97,1627.88
ETHEUR,20260720,095400,1627.81,1628.73,1627.57,1628.73
ETHEUR,20260720,095500,1628.74,1628.74,1627.98,1628.47
ETHEUR,20260720,095600,1628.55,1628.55,1627.87,1627.89
ETHEUR,20260720,095700,1627.90,1628.10,1627.90,1628.09
ETHEUR,20260720,095800,1628.29,1628.48,1627.12,1627.21
ETHEUR,20260720,095900,1627.33,1628.34,1627.33,1627.57
ETHEUR,20260720,100000,1627.49,1627.78,1627.43,1627.78
ETHEUR,20260720,100100,1627.80,1627.90,1627.21,1627.67
ETHEUR,20260720,100200,1627.76,1629.12,1627.45,1629.12
ETHEUR,20260720,100300,1629.14,1629.46,1629.08,1629.44
ETHEUR,20260720,100400,1629.42,1629.83,1629.19,1629.83
ETHEUR,20260720,100500,1629.79,1630.15,1628.17,1628.24
ETHEUR,20260720,100600,1628.22,1628.22,1626.90,1626.90
ETHEUR,20260720,100700,1626.96,1627.10,1626.85,1627.04
ETHEUR,20260720,100800,1626.92,1626.92,1626.20,1626.20
ETHEUR,20260720,100900,1626.21,1626.59,1626.10,1626.39
ETHEUR,20260720,101000,1626.27,1626.58,1626.19,1626.53
ETHEUR,20260720,101100,1626.50,1626.82,1625.81,1626.14
ETHEUR,20260720,101200,1626.26,1626.74,1626.26,1626.40
ETHEUR,20260720,101300,1626.35,1627.07,1626.28,1626.84
ETHEUR,20260720,101400,1626.85,1629.20,1626.85,1629.20
ETHEUR,20260720,101500,1629.16,1629.16,1628.79,1628.79
ETHEUR,20260720,101600,1628.74,1629.40,1628.09,1629.40
ETHEUR,20260720,101700,1629.43,1631.30,1629.35,1631.30
ETHEUR,20260720,101800,1631.41,1631.77,1629.16,1629.21
ETHEUR,20260720,101900,1629.00,1629.52,1628.66,1629.52
ETHEUR,20260720,102000,1629.64,1630.31,1629.45,1630.11
ETHEUR,20260720,102100,1629.99,1629.99,1628.49,1628.68
ETHEUR,20260720,102200,1628.74,1629.88,1628.74,1629.28
ETHEUR,20260720,102300,1629.41,1629.80,1629.41,1629.45
ETHEUR,20260720,102400,1629.26,1629.26,1628.33,1628.33
ETHEUR,20260720,102500,1628.32,1629.08,1628.31,1629.08
ETHEUR,20260720,102600,1629.33,1629.76,1629.20,1629.51
ETHEUR,20260720,102700,1629.35,1629.50,1628.97,1629.10
ETHEUR,20260720,102800,1629.09,1629.18,1628.83,1628.83
ETHEUR,20260720,102900,1628.81,1629.19,1628.71,1629.19
ETHEUR,20260720,103000,1629.23,1629.40,1628.80,1628.92
ETHEUR,20260720,103100,1628.98,1629.31,1628.82,1628.83
ETHEUR,20260720,103200,1628.76,1629.30,1628.44,1628.74
ETHEUR,20260720,103300,1628.70,1628.83,1628.09,1628.09
ETHEUR,20260720,103400,1628.12,1628.16,1627.50,1627.85
ETHEUR,20260720,103500,1627.89,1627.91,1627.40,1627.76
ETHEUR,20260720,103600,1627.80,1629.36,1627.73,1627.94
ETHEUR,20260720,103700,1627.96,1628.14,1624.84,1624.86
ETHEUR,20260720,103800,1624.67,1624.67,1621.02,1621.02
ETHEUR,20260720,103900,1620.96,1622.54,1620.21,1622.47
ETHEUR,20260720,104000,1622.42,1622.99,1622.21,1622.69
ETHEUR,20260720,104100,1622.62,1622.62,1622.27,1622.30
ETHEUR,20260720,104200,1622.51,1622.70,1622.09,1622.42
ETHEUR,20260720,104300,1622.60,1623.09,1622.60,1622.88
ETHEUR,20260720,104400,1622.91,1622.91,1622.54,1622.72
ETHEUR,20260720,104500,1622.67,1622.88,1620.76,1620.76
ETHEUR,20260720,104600,1620.56,1622.45,1620.40,1622.45
ETHEUR,20260720,104700,1622.53,1623.40,1622.48,1623.40
ETHEUR,20260720,104800,1623.48,1624.54,1623.48,1624.54
ETHEUR,20260720,104900,1624.57,1625.00,1624.57,1625.00
ETHEUR,20260720,105000,1625.10,1626.36,1625.10,1626.00
ETHEUR,20260720,105100,1625.95,1627.58,1625.89,1626.67
ETHEUR,20260720,105200,1626.38,1626.38,1625.66,1626.14
ETHEUR,20260720,105300,1626.21,1626.40,1626.10,1626.40
ETHEUR,20260720,105400,1626.35,1626.35,1625.32,1625.32
ETHEUR,20260720,105500,1625.26,1625.55,1624.36,1624.36
ETHEUR,20260720,105600,1624.32,1625.02,1624.32,1624.88
ETHEUR,20260720,105700,1624.87,1625.04,1624.52,1625.04
ETHEUR,20260720,105800,1625.09,1625.39,1624.32,1624.32
ETHEUR,20260720,105900,1624.31,1624.94,1624.31,1624.89
ETHEUR,20260720,110000,1624.87,1625.78,1624.87,1625.78
ETHEUR,20260720,110100,1625.84,1625.93,1625.29,1625.31
ETHEUR,20260720,110200,1625.30,1625.75,1625.23,1625.75
ETHEUR,20260720,110300,1625.82,1626.59,1625.82,1626.10
ETHEUR,20260720,110400,1625.92,1625.92,1624.74,1624.84
ETHEUR,20260720,110500,1624.87,1624.99,1624.39,1624.40
ETHEUR,20260720,110600,1624.43,1624.43,1623.83,1624.09
ETHEUR,20260720,110700,1624.35,1624.49,1623.90,1624.49
ETHEUR,20260720,110800,1624.52,1624.66,1624.33,1624.41
ETHEUR,20260720,110900,1624.46,1625.57,1624.46,1625.57
ETHEUR,20260720,111000,1625.45,1625.70,1624.93,1625.19
ETHEUR,20260720,111100,1625.25,1625.79,1625.18,1625.56
ETHEUR,20260720,111200,1625.61,1626.15,1625.61,1626.15
ETHEUR,20260720,111300,1626.18,1626.27,1626.07,1626.23
ETHEUR,20260720,111400,1626.15,1626.23,1625.54,1625.54
ETHEUR,20260720,111500,1625.59,1625.81,1625.39,1625.71
ETHEUR,20260720,111600,1625.79,1627.51,1625.79,1627.34
ETHEUR,20260720,111700,1627.15,1628.63,1626.81,1628.63
ETHEUR,20260720,111800,1628.74,1629.36,1628.53,1628.72
ETHEUR,20260720,111900,1628.69,1628.93,1627.43,1627.43
ETHEUR,20260720,112000,1627.50,1627.82,1626.64,1626.64
ETHEUR,20260720,112100,1626.57,1627.87,1626.45,1627.05
ETHEUR,20260720,112200,1627.08,1628.30,1626.97,1628.30
ETHEUR,20260720,112300,1628.32,1628.65,1628.32,1628.60
ETHEUR,20260720,112400,1628.59,1629.07,1628.59,1628.95
ETHEUR,20260720,112500,1628.87,1628.93,1628.28,1628.28
ETHEUR,20260720,112600,1628.27,1628.95,1627.84,1628.95
ETHEUR,20260720,112700,1628.96,1629.40,1628.96,1629.19
ETHEUR,20260720,112800,1629.13,1629.32,1629.04,1629.29
ETHEUR,20260720,112900,1629.22,1629.22,1628.95,1628.95
ETHEUR,20260720,113000,1628.96,1629.43,1628.96,1629.42
ETHEUR,20260720,113100,1629.41,1629.74,1628.83,1629.68
ETHEUR,20260720,113200,1629.71,1629.86,1629.01,1629.03
ETHEUR,20260720,113300,1629.20,1629.70,1629.20,1629.61
ETHEUR,20260720,113400,1629.64,1630.77,1629.64,1630.77
ETHEUR,20260720,113500,1630.63,1630.63,1629.80,1629.98
ETHEUR,20260720,113600,1630.15,1631.17,1630.15,1631.17
ETHEUR,20260720,113700,1631.20,1631.20,1630.70,1630.70
ETHEUR,20260720,113800,1630.65,1630.99,1629.93,1629.93
ETHEUR,20260720,113900,1629.94,1630.21,1629.46,1629.46
ETHEUR,20260720,114000,1629.52,1630.06,1629.52,1629.98
ETHEUR,20260720,114100,1630.15,1630.67,1630.14,1630.16
ETHEUR,20260720,114200,1630.19,1630.77,1630.05,1630.77
ETHEUR,20260720,114300,1630.91,1631.31,1630.64,1630.91
ETHEUR,20260720,114400,1630.96,1630.96,1630.53,1630.69
ETHEUR,20260720,114500,1630.77,1630.77,1630.53,1630.75
ETHEUR,20260720,114600,1630.82,1631.78,1630.82,1631.52
ETHEUR,20260720,114700,1631.24,1631.89,1631.04,1631.41
ETHEUR,20260720,114800,1631.40,1631.69,1631.40,1631.69
ETHEUR,20260720,114900,1631.68,1632.03,1631.68,1631.90
ETHEUR,20260720,115000,1631.92,1631.97,1631.45,1631.45
ETHEUR,20260720,115100,1631.32,1631.32,1630.78,1631.14
ETHEUR,20260720,115200,1631.19,1632.58,1631.19,1632.58
ETHEUR,20260720,115300,1632.62,1632.62,1631.66,1632.09
ETHEUR,20260720,115400,1631.95,1632.71,1631.84,1631.97
ETHEUR,20260720,115500,1631.91,1632.07,1631.46,1631.46
ETHEUR,20260720,115600,1631.47,1631.52,1630.85,1630.95
ETHEUR,20260720,115700,1630.92,1631.11,1630.92,1631.01
ETHEUR,20260720,115800,1631.07,1631.22,1630.68,1630.84
ETHEUR,20260720,115900,1630.82,1631.10,1630.46,1630.54
ETHEUR,20260720,120000,1630.57,1630.63,1630.06,1630.06
ETHEUR,20260720,120100,1629.97,1630.12,1629.62,1629.62
ETHEUR,20260720,120200,1629.60,1629.60,1628.73,1629.23
ETHEUR,20260720,120300,1629.33,1631.12,1629.25,1631.12
ETHEUR,20260720,120400,1631.29,1631.29,1630.50,1630.62
ETHEUR,20260720,120500,1630.68,1631.51,1630.68,1631.41
ETHEUR,20260720,120600,1631.46,1631.55,1630.99,1630.99
ETHEUR,20260720,120700,1630.98,1631.08,1629.82,1629.97
ETHEUR,20260720,120800,1630.03,1630.03,1629.86,1629.86
ETHEUR,20260720,120900,1629.91,1630.83,1629.91,1630.83
ETHEUR,20260720,121000,1630.75,1630.78,1630.68,1630.68
ETHEUR,20260720,121100,1630.84,1631.19,1630.84,1631.18
ETHEUR,20260720,121200,1631.24,1631.93,1630.54,1630.74
ETHEUR,20260720,121300,1630.76,1630.96,1630.58,1630.69
ETHEUR,20260720,121400,1630.70,1630.91,1630.56,1630.91
ETHEUR,20260720,121500,1630.97,1631.20,1630.97,1631.18
ETHEUR,20260720,121600,1631.17,1631.17,1630.30,1630.30
ETHEUR,20260720,121700,1630.36,1630.65,1630.35,1630.65
ETHEUR,20260720,121800,1630.73,1630.78,1630.17,1630.44
ETHEUR,20260720,121900,1630.40,1630.55,1630.35,1630.55
ETHEUR,20260720,122000,1630.68,1630.68,1629.92,1630.64
ETHEUR,20260720,122100,1630.67,1631.01,1630.58,1631.01
ETHEUR,20260720,122200,1631.27,1631.91,1631.27,1631.40
ETHEUR,20260720,122300,1631.32,1633.03,1631.21,1633.03
ETHEUR,20260720,122400,1633.19,1634.02,1633.19,1633.94
ETHEUR,20260720,122500,1634.04,1635.33,1633.80,1634.88
ETHEUR,20260720,122600,1634.94,1635.88,1633.80,1633.80
ETHEUR,20260720,122700,1633.63,1635.02,1633.63,1634.88
ETHEUR,20260720,122800,1634.78,1635.20,1633.93,1635.20
ETHEUR,20260720,122900,1635.34,1635.35,1634.73,1634.79
ETHEUR,20260720,123000,1635.13,1635.70,1635.03,1635.03
ETHEUR,20260720,123100,1634.97,1634.97,1633.62,1633.62
ETHEUR,20260720,123200,1633.50,1633.69,1632.79,1632.79
ETHEUR,20260720,123300,1632.81,1633.21,1632.81,1633.14
ETHEUR,20260720,123400,1633.13,1633.41,1633.10,1633.38
ETHEUR,20260720,123500,1633.40,1633.89,1633.26,1633.89
ETHEUR,20260720,123600,1633.85,1633.85,1632.39,1632.45
ETHEUR,20260720,123700,1632.59,1634.32,1632.59,1634.24
ETHEUR,20260720,123800,1634.26,1634.35,1633.29,1633.36
ETHEUR,20260720,123900,1633.40,1633.42,1632.36,1632.61
ETHEUR,20260720,124000,1632.62,1632.72,1632.62,1632.69
ETHEUR,20260720,124100,1632.68,1632.68,1631.88,1631.99
ETHEUR,20260720,124200,1632.06,1633.18,1632.06,1633.18
ETHEUR,20260720,124300,1633.10,1633.18,1632.81,1633.18
ETHEUR,20260720,124400,1633.23,1634.08,1633.23,1633.53
ETHEUR,20260720,124500,1633.60,1634.86,1633.60,1634.80
ETHEUR,20260720,124600,1634.82,1634.82,1634.15,1634.23
ETHEUR,20260720,124700,1634.28,1634.28,1633.85,1634.24
ETHEUR,20260720,124800,1634.25,1634.34,1634.22,1634.34
ETHEUR,20260720,124900,1634.31,1634.70,1634.22,1634.64
ETHEUR,20260720,125000,1634.61,1634.61,1633.46,1633.94
ETHEUR,20260720,125100,1634.18,1634.45,1634.14,1634.45
ETHEUR,20260720,125200,1634.40,1634.40,1633.53,1633.53
ETHEUR,20260720,125300,1633.44,1633.61,1633.36,1633.44
ETHEUR,20260720,125400,1633.47,1634.24,1633.47,1634.02
ETHEUR,20260720,125500,1634.04,1634.41,1634.04,1634.41
ETHEUR,20260720,125600,1634.36,1634.36,1633.90,1633.90
ETHEUR,20260720,125700,1633.92,1634.18,1633.92,1634.18
ETHEUR,20260720,125800,1634.20,1634.39,1634.20,1634.33
ETHEUR,20260720,125900,1634.31,1634.31,1633.45,1633.45
ETHEUR,20260720,130000,1633.46,1633.91,1633.46,1633.91
ETHEUR,20260720,130100,1633.93,1634.42,1633.71,1634.27
ETHEUR,20260720,130200,1634.37,1635.04,1634.37,1634.68
ETHEUR,20260720,130300,1634.63,1635.38,1633.89,1633.98
ETHEUR,20260720,130400,1633.92,1634.10,1633.42,1633.42
ETHEUR,20260720,130500,1633.39,1635.10,1633.03,1635.08
ETHEUR,20260720,130600,1635.27,1637.60,1635.27,1637.60
ETHEUR,20260720,130700,1637.75,1638.74,1637.56,1638.52
ETHEUR,20260720,130800,1638.83,1639.07,1638.57,1638.57
ETHEUR,20260720,130900,1638.64,1639.51,1638.58,1639.51
ETHEUR,20260720,131000,1639.96,1640.71,1639.96,1640.59
ETHEUR,20260720,131100,1640.62,1640.67,1639.96,1639.96
ETHEUR,20260720,131200,1639.92,1640.77,1639.82,1640.77
ETHEUR,20260720,131300,1640.68,1640.68,1639.50,1639.68
ETHEUR,20260720,131400,1639.60,1640.20,1639.36,1639.36
ETHEUR,20260720,131500,1639.35,1639.35,1638.91,1639.11
ETHEUR,20260720,131600,1639.16,1639.98,1638.43,1638.43
ETHEUR,20260720,131700,1638.34,1638.64,1638.31,1638.55
ETHEUR,20260720,131800,1638.52,1638.53,1638.02,1638.53
ETHEUR,20260720,131900,1638.51,1638.51,1638.31,1638.44
ETHEUR,20260720,132000,1638.42,1638.42,1638.01,1638.17
ETHEUR,20260720,132100,1638.18,1638.18,1638.00,1638.06
ETHEUR,20260720,132200,1638.05,1638.05,1637.44,1637.66
ETHEUR,20260720,132300,1637.73,1637.73,1637.17,1637.51
ETHEUR,20260720,132400,1637.57,1638.19,1637.57,1638.19
ETHEUR,20260720,132500,1638.21,1639.20,1637.79,1637.79
ETHEUR,20260720,132600,1637.78,1638.69,1637.78,1638.69
ETHEUR,20260720,132700,1638.72,1638.76,1638.10,1638.10
ETHEUR,20260720,132800,1638.09,1638.30,1637.86,1638.26
ETHEUR,20260720,132900,1638.22,1638.71,1638.18,1638.71
ETHEUR,20260720,133000,1638.68,1638.72,1638.46,1638.46
ETHEUR,20260720,133100,1638.33,1643.78,1638.15,1642.67
ETHEUR,20260720,133200,1642.49,1643.05,1641.42,1642.98
ETHEUR,20260720,133300,1643.14,1649.22,1643.14,1648.47
ETHEUR,20260720,133400,1648.57,1649.78,1646.83,1646.86
ETHEUR,20260720,133500,1646.89,1649.37,1646.70,1649.37
ETHEUR,20260720,133600,1649.40,1651.38,1648.52,1650.40
ETHEUR,20260720,133700,1650.36,1655.51,1650.36,1653.49
ETHEUR,20260720,133800,1653.48,1655.03,1653.48,1654.05
ETHEUR,20260720,133900,1654.22,1655.51,1653.91,1654.02
ETHEUR,20260720,134000,1654.09,1654.09,1653.08,1653.33
ETHEUR,20260720,134100,1653.27,1653.99,1653.18,1653.27
ETHEUR,20260720,134200,1652.93,1652.93,1650.36,1650.43
ETHEUR,20260720,134300,1650.88,1651.99,1650.88,1651.86
ETHEUR,20260720,134400,1651.96,1652.68,1650.44,1650.50
ETHEUR,20260720,134500,1650.49,1650.52,1649.89,1649.89
ETHEUR,20260720,134600,1649.85,1651.18,1649.65,1649.65
ETHEUR,20260720,134700,1649.60,1651.89,1649.60,1651.89
ETHEUR,20260720,134800,1651.95,1652.75,1651.73,1652.67
ETHEUR,20260720,134900,1652.82,1653.19,1650.61,1651.42
ETHEUR,20260720,135000,1651.45,1652.16,1651.00,1651.85
ETHEUR,20260720,135100,1651.72,1651.72,1650.32,1650.95
ETHEUR,20260720,135200,1650.93,1651.40,1650.24,1651.40
ETHEUR,20260720,135300,1651.44,1652.88,1651.44,1652.43
ETHEUR,20260720,135400,1652.41,1652.41,1652.14,1652.14
ETHEUR,20260720,135500,1652.18,1652.18,1651.52,1652.03
ETHEUR,20260720,135600,1651.92,1652.07,1651.27,1651.86
ETHEUR,20260720,135700,1651.91,1653.10,1651.91,1652.91
ETHEUR,20260720,135800,1652.92,1656.66,1652.92,1656.57
ETHEUR,20260720,135900,1656.73,1658.04,1656.73,1657.57
ETHEUR,20260720,140000,1657.58,1657.77,1655.19,1655.39
ETHEUR,20260720,140100,1655.41,1655.57,1653.17,1653.17
ETHEUR,20260720,140200,1653.00,1653.76,1651.92,1652.12
ETHEUR,20260720,140300,1652.20,1652.23,1648.13,1648.13
ETHEUR,20260720,140400,1647.97,1648.01,1645.40,1645.40
ETHEUR,20260720,140500,1644.48,1645.99,1644.24,1645.99
ETHEUR,20260720,140600,1646.10,1646.42,1644.84,1646.08
ETHEUR,20260720,140700,1646.13,1646.30,1645.51,1646.07
ETHEUR,20260720,140800,1646.17,1646.94,1646.17,1646.94
ETHEUR,20260720,140900,1646.90,1647.81,1646.53,1647.31
ETHEUR,20260720,141000,1647.34,1647.84,1647.34,1647.76
ETHEUR,20260720,141100,1647.74,1647.74,1646.83,1646.86
ETHEUR,20260720,141200,1646.89,1646.89,1645.60,1646.00
ETHEUR,20260720,141300,1646.06,1646.23,1643.84,1643.84
ETHEUR,20260720,141400,1643.94,1644.08,1643.67,1643.97
ETHEUR,20260720,141500,1643.96,1645.38,1643.96,1645.38
ETHEUR,20260720,141600,1645.41,1645.64,1644.64,1645.64
ETHEUR,20260720,141700,1645.93,1646.37,1645.60,1646.09
ETHEUR,20260720,141800,1646.12,1646.44,1646.03,1646.08
ETHEUR,20260720,141900,1646.06,1646.06,1645.05,1645.81
ETHEUR,20260720,142000,1645.78,1645.78,1644.73,1644.94
ETHEUR,20260720,142100,1644.69,1644.69,1643.21,1643.72
ETHEUR,20260720,142200,1644.01,1645.02,1643.80,1644.48
ETHEUR,20260720,142300,1644.50,1645.14,1643.99,1643.99
ETHEUR,20260720,142400,1643.89,1644.67,1643.89,1644.41
ETHEUR,20260720,142500,1644.46,1644.46,1643.55,1643.55
ETHEUR,20260720,142600,1643.53,1643.54,1642.43,1643.12
ETHEUR,20260720,142700,1643.20,1644.42,1643.20,1643.41
ETHEUR,20260720,142800,1643.23,1643.42,1642.75,1643.37
ETHEUR,20260720,142900,1643.44,1644.40,1643.32,1643.32
ETHEUR,20260720,143000,1643.06,1643.12,1642.77,1642.89
ETHEUR,20260720,143100,1642.94,1644.05,1642.86,1643.71
ETHEUR,20260720,143200,1643.52,1643.98,1643.20,1643.98
ETHEUR,20260720,143300,1643.90,1643.90,1641.56,1641.83
ETHEUR,20260720,143400,1641.82,1641.82,1641.02,1641.32
ETHEUR,20260720,143500,1641.39,1642.55,1639.86,1642.55
ETHEUR,20260720,143600,1642.68,1642.92,1642.51,1642.51
ETHEUR,20260720,143700,1642.52,1642.59,1641.56,1641.82
ETHEUR,20260720,143800,1641.95,1642.28,1641.71,1641.71
ETHEUR,20260720,143900,1641.44,1641.67,1640.56,1641.62
ETHEUR,20260720,144000,1641.56,1641.57,1640.81,1640.81
ETHEUR,20260720,144100,1640.58,1641.45,1640.58,1641.06
ETHEUR,20260720,144200,1641.08,1642.14,1640.95,1642.13
ETHEUR,20260720,144300,1642.19,1642.69,1641.06,1641.06
ETHEUR,20260720,144400,1640.98,1641.17,1640.98,1641.06
ETHEUR,20260720,144500,1641.07,1641.07,1638.95,1639.06
ETHEUR,20260720,144600,1639.22,1641.35,1638.95,1641.35
ETHEUR,20260720,144700,1641.42,1641.42,1640.74,1640.74
ETHEUR,20260720,144800,1640.94,1641.32,1640.04,1640.28
ETHEUR,20260720,144900,1640.24,1640.49,1639.67,1639.85
ETHEUR,20260720,145000,1639.88,1640.89,1639.88,1640.80
ETHEUR,20260720,145100,1640.79,1640.79,1640.37,1640.37
ETHEUR,20260720,145200,1640.46,1640.65,1639.86,1639.86
ETHEUR,20260720,145300,1639.76,1639.81,1639.42,1639.42
ETHEUR,20260720,145400,1639.06,1639.63,1638.60,1638.60
ETHEUR,20260720,145500,1638.34,1638.34,1637.93,1637.99
ETHEUR,20260720,145600,1638.01,1638.38,1637.60,1637.70
ETHEUR,20260720,145700,1637.64,1638.18,1637.53,1637.98
ETHEUR,20260720,145800,1638.08,1638.25,1638.08,1638.25
ETHEUR,20260720,145900,1638.27,1639.05,1638.23,1638.23
ETHEUR,20260720,150000,1638.20,1638.80,1638.20,1638.80
ETHEUR,20260720,150100,1638.83,1639.36,1638.83,1639.36
ETHEUR,20260720,150200,1639.39,1639.46,1638.95,1639.14
ETHEUR,20260720,150300,1639.15,1639.30,1638.55,1638.55
ETHEUR,20260720,150400,1638.38,1639.48,1638.24,1639.48
ETHEUR,20260720,150500,1639.54,1639.79,1639.21,1639.21
ETHEUR,20260720,150600,1639.28,1640.16,1639.28,1640.16
ETHEUR,20260720,150700,1640.19,1640.32,1639.62,1639.73
ETHEUR,20260720,150800,1639.95,1640.32,1639.76,1640.22
ETHEUR,20260720,150900,1640.16,1640.88,1640.12,1640.12
ETHEUR,20260720,151000,1640.26,1640.71,1640.26,1640.71
ETHEUR,20260720,151100,1640.69,1640.71,1639.76,1639.76
ETHEUR,20260720,151200,1639.67,1641.21,1639.67,1640.82
ETHEUR,20260720,151300,1640.91,1641.14,1640.50,1640.58
ETHEUR,20260720,151400,1640.65,1641.01,1639.55,1639.55
ETHEUR,20260720,151500,1639.38,1639.44,1639.26,1639.27
ETHEUR,20260720,151600,1639.23,1639.94,1639.20,1639.68
ETHEUR,20260720,151700,1639.65,1639.79,1639.14,1639.79
ETHEUR,20260720,151800,1639.86,1640.26,1639.86,1640.20
ETHEUR,20260720,151900,1640.27,1640.90,1640.27,1640.90
ETHEUR,20260720,152000,1640.98,1641.60,1640.98,1641.16
ETHEUR,20260720,152100,1641.19,1641.24,1640.51,1640.60
ETHEUR,20260720,152200,1640.64,1640.79,1640.61,1640.62
ETHEUR,20260720,152300,1640.53,1640.75,1640.35,1640.35
ETHEUR,20260720,152400,1640.25,1640.25,1639.19,1639.19
ETHEUR,20260720,152500,1638.85,1639.34,1638.52,1639.13
ETHEUR,20260720,152600,1638.44,1638.44,1635.98,1636.44
ETHEUR,20260720,152700,1636.29,1636.94,1635.88,1636.94
ETHEUR,20260720,152800,1636.78,1636.78,1635.82,1635.82
ETHEUR,20260720,152900,1635.68,1636.31,1634.67,1636.31
ETHEUR,20260720,153000,1636.42,1636.42,1635.58,1636.20
ETHEUR,20260720,153100,1636.26,1638.41,1636.26,1638.41
ETHEUR,20260720,153200,1638.66,1639.06,1637.21,1637.21
ETHEUR,20260720,153300,1637.19,1639.56,1637.19,1639.56
ETHEUR,20260720,153400,1639.62,1643.81,1639.57,1643.73
ETHEUR,20260720,153500,1643.72,1643.72,1641.98,1641.98
ETHEUR,20260720,153600,1642.16,1645.47,1642.16,1643.79
ETHEUR,20260720,153700,1643.64,1644.54,1642.36,1642.53
ETHEUR,20260720,153800,1642.44,1643.90,1642.38,1643.90
ETHEUR,20260720,153900,1643.98,1645.90,1643.90,1643.90
ETHEUR,20260720,154000,1643.61,1644.32,1642.95,1644.22
ETHEUR,20260720,154100,1644.13,1644.99,1642.68,1642.68
ETHEUR,20260720,154200,1642.09,1643.30,1641.20,1642.51
ETHEUR,20260720,154300,1642.84,1643.93,1642.84,1643.57
ETHEUR,20260720,154400,1643.56,1643.68,1642.78,1643.21
ETHEUR,20260720,154500,1643.15,1643.72,1642.51,1642.51
ETHEUR,20260720,154600,1642.48,1642.90,1639.47,1639.47
ETHEUR,20260720,154700,1638.97,1639.08,1635.86,1635.90
ETHEUR,20260720,154800,1635.94,1637.23,1633.13,1637.23
ETHEUR,20260720,154900,1637.18,1639.26,1637.18,1638.54
ETHEUR,20260720,155000,1638.49,1641.36,1638.49,1641.36
ETHEUR,20260720,155100,1641.67,1642.98,1640.14,1640.14
ETHEUR,20260720,155200,1639.86,1641.21,1639.74,1639.88
ETHEUR,20260720,155300,1639.76,1639.76,1636.74,1636.74
ETHEUR,20260720,155400,1636.91,1637.04,1633.25,1633.25
ETHEUR,20260720,155500,1633.14,1633.61,1632.26,1632.26
ETHEUR,20260720,155600,1632.01,1633.69,1631.32,1631.45
ETHEUR,20260720,155700,1631.01,1631.01,1629.92,1630.11
ETHEUR,20260720,155800,1629.95,1629.95,1626.48,1626.48
ETHEUR,20260720,155900,1626.42,1629.32,1626.42,1628.33
ETHEUR,20260720,160000,1627.90,1630.66,1627.90,1630.62
ETHEUR,20260720,160100,1630.64,1631.06,1629.93,1629.93
ETHEUR,20260720,160200,1630.10,1630.81,1628.06,1630.42
ETHEUR,20260720,160300,1630.80,1633.00,1630.66,1631.22
ETHEUR,20260720,160400,1631.68,1632.48,1631.36,1632.48
ETHEUR,20260720,160500,1632.50,1633.40,1632.05,1632.05
ETHEUR,20260720,160600,1631.93,1632.46,1631.30,1632.44
ETHEUR,20260720,160700,1632.51,1632.94,1632.01,1632.30
ETHEUR,20260720,160800,1632.54,1632.73,1631.07,1632.33
ETHEUR,20260720,160900,1632.36,1632.39,1630.64,1630.78
ETHEUR,20260720,161000,1630.93,1633.39,1630.93,1632.77
ETHEUR,20260720,161100,1632.72,1632.72,1630.67,1630.84
ETHEUR,20260720,161200,1630.82,1631.77,1630.53,1630.81
ETHEUR,20260720,161300,1631.01,1631.20,1630.06,1630.06
ETHEUR,20260720,161400,1629.90,1630.65,1628.73,1630.52
ETHEUR,20260720,161500,1631.15,1631.24,1629.24,1629.64
ETHEUR,20260720,161600,1629.78,1631.14,1629.20,1630.75
ETHEUR,20260720,161700,1630.76,1630.80,1627.87,1627.87
ETHEUR,20260720,161800,1627.91,1627.94,1625.77,1626.33
ETHEUR,20260720,161900,1625.76,1626.48,1625.25,1626.48
ETHEUR,20260720,162000,1626.45,1627.56,1626.06,1627.14
ETHEUR,20260720,162100,1627.10,1627.35,1625.39,1626.24
ETHEUR,20260720,162200,1626.14,1626.14,1623.67,1624.58
ETHEUR,20260720,162300,1624.52,1626.78,1623.31,1626.78
ETHEUR,20260720,162400,1627.01,1630.45,1627.01,1630.36
ETHEUR,20260720,162500,1630.31,1632.16,1630.18,1632.16
ETHEUR,20260720,162600,1632.08,1632.96,1631.82,1632.93
ETHEUR,20260720,162700,1632.92,1633.62,1632.67,1632.97
ETHEUR,20260720,162800,1633.01,1633.95,1632.17,1633.95
ETHEUR,20260720,162900,1633.88,1633.88,1632.66,1632.66
ETHEUR,20260720,163000,1632.91,1634.42,1632.64,1634.42
ETHEUR,20260720,163100,1634.57,1636.57,1634.17,1636.57
ETHEUR,20260720,163200,1636.31,1636.95,1635.33,1636.95
ETHEUR,20260720,163300,1636.84,1636.87,1635.19,1635.46
ETHEUR,20260720,163400,1635.52,1635.52,1634.47,1634.69
ETHEUR,20260720,163500,1634.70,1635.91,1634.21,1635.43
ETHEUR,20260720,163600,1635.28,1635.44,1634.90,1635.33
ETHEUR,20260720,163700,1635.51,1635.51,1633.46,1633.63
ETHEUR,20260720,163800,1633.56,1633.56,1632.66,1632.66
ETHEUR,20260720,163900,1632.64,1633.55,1632.22,1632.70
ETHEUR,20260720,164000,1632.75,1634.07,1632.75,1634.07
ETHEUR,20260720,164100,1634.06,1635.86,1634.06,1635.86
ETHEUR,20260720,164200,1635.98,1636.47,1635.09,1635.09
ETHEUR,20260720,164300,1634.84,1635.99,1634.84,1635.72
ETHEUR,20260720,164400,1635.61,1635.78,1634.08,1634.39
ETHEUR,20260720,164500,1634.48,1636.01,1634.48,1635.98
ETHEUR,20260720,164600,1635.76,1636.73,1634.46,1636.73
ETHEUR,20260720,164700,1636.96,1639.47,1636.96,1638.39
ETHEUR,20260720,164800,1638.38,1638.41,1635.95,1636.17
ETHEUR,20260720,164900,1635.69,1635.69,1633.65,1634.10
ETHEUR,20260720,165000,1634.24,1634.27,1632.94,1632.94
ETHEUR,20260720,165100,1632.79,1634.24,1632.57,1633.56
ETHEUR,20260720,165200,1633.70,1633.84,1632.84,1633.55
ETHEUR,20260720,165300,1633.29,1634.70,1633.29,1633.75
ETHEUR,20260720,165400,1633.71,1634.21,1632.46,1632.46
ETHEUR,20260720,165500,1632.67,1634.71,1632.67,1634.44
ETHEUR,20260720,165600,1634.18,1635.13,1633.83,1635.13
ETHEUR,20260720,165700,1635.27,1635.69,1635.08,1635.08
ETHEUR,20260720,165800,1635.15,1635.32,1634.21,1634.39
ETHEUR,20260720,165900,1634.31,1635.58,1634.31,1635.43
ETHEUR,20260720,170000,1635.28,1636.81,1634.74,1636.81
ETHEUR,20260720,170100,1636.93,1638.27,1636.51,1637.54
ETHEUR,20260720,170200,1637.86,1639.64,1637.86,1639.62
ETHEUR,20260720,170300,1639.70,1639.92,1639.21,1639.92
ETHEUR,20260720,170400,1639.96,1643.19,1639.96,1641.51
ETHEUR,20260720,170500,1641.26,1642.58,1641.06,1642.58
ETHEUR,20260720,170600,1642.72,1643.27,1640.88,1640.88
ETHEUR,20260720,170700,1640.79,1643.23,1640.79,1643.07
ETHEUR,20260720,170800,1643.29,1645.03,1643.29,1644.72
ETHEUR,20260720,170900,1644.67,1648.04,1644.67,1648.04
ETHEUR,20260720,171000,1647.78,1649.17,1645.84,1648.38
ETHEUR,20260720,171100,1648.36,1650.71,1648.36,1649.07
ETHEUR,20260720,171200,1648.95,1649.08,1647.59,1648.35
ETHEUR,20260720,171300,1648.64,1652.05,1648.64,1650.51
ETHEUR,20260720,171400,1649.74,1651.56,1649.57,1650.69
ETHEUR,20260720,171500,1650.61,1651.57,1650.04,1651.27
ETHEUR,20260720,171600,1651.53,1651.70,1650.15,1651.29
ETHEUR,20260720,171700,1651.27,1652.60,1650.71,1650.73
ETHEUR,20260720,171800,1650.72,1651.25,1650.09,1650.09
ETHEUR,20260720,171900,1649.75,1650.29,1649.56,1650.29
ETHEUR,20260720,172000,1650.44,1651.39,1650.20,1651.39
ETHEUR,20260720,172100,1651.38,1651.61,1649.94,1649.94
ETHEUR,20260720,172200,1649.98,1650.93,1649.75,1650.47
ETHEUR,20260720,172300,1649.97,1650.08,1649.23,1649.91
ETHEUR,20260720,172400,1649.99,1651.51,1649.77,1649.77
ETHEUR,20260720,172500,1649.55,1650.76,1649.24,1650.76
ETHEUR,20260720,172600,1650.72,1650.72,1649.70,1650.68
ETHEUR,20260720,172700,1650.55,1651.27,1650.51,1651.27
ETHEUR,20260720,172800,1651.21,1651.70,1650.08,1650.08
ETHEUR,20260720,172900,1649.84,1649.84,1648.88,1649.70
ETHEUR,20260720,173000,1649.63,1651.24,1648.81,1651.24
ETHEUR,20260720,173100,1651.30,1652.35,1651.30,1652.35
ETHEUR,20260720,173200,1653.02,1653.75,1652.45,1652.52
ETHEUR,20260720,173300,1652.38,1652.42,1650.52,1650.52
ETHEUR,20260720,173400,1650.55,1650.77,1649.39,1649.39
ETHEUR,20260720,173500,1649.28,1650.08,1648.38,1650.08
ETHEUR,20260720,173600,1650.06,1650.15,1648.60,1649.36
ETHEUR,20260720,173700,1649.35,1650.07,1649.35,1649.77
ETHEUR,20260720,173800,1649.70,1650.01,1648.98,1649.10
ETHEUR,20260720,173900,1648.90,1649.52,1648.86,1649.48
ETHEUR,20260720,174000,1649.54,1650.38,1649.15,1650.38
ETHEUR,20260720,174100,1650.27,1651.10,1649.73,1651.10
ETHEUR,20260720,174200,1651.23,1652.78,1650.94,1652.78
ETHEUR,20260720,174300,1652.35,1654.02,1652.35,1654.02
ETHEUR,20260720,174400,1654.28,1657.97,1654.28,1655.59
ETHEUR,20260720,174500,1655.78,1657.02,1655.67,1656.59
ETHEUR,20260720,174600,1656.65,1658.71,1656.65,1658.71
ETHEUR,20260720,174700,1658.82,1665.17,1658.82,1665.15
ETHEUR,20260720,174800,1665.03,1665.20,1662.23,1662.81
ETHEUR,20260720,174900,1662.92,1662.92,1660.70,1660.98
ETHEUR,20260720,175000,1661.08,1661.66,1660.73,1661.02
ETHEUR,20260720,175100,1661.16,1662.29,1660.84,1661.22
ETHEUR,20260720,175200,1661.06,1662.32,1661.06,1661.77
ETHEUR,20260720,175300,1661.76,1665.10,1661.66,1665.10
ETHEUR,20260720,175400,1665.29,1667.12,1664.31,1665.27
ETHEUR,20260720,175500,1665.09,1667.42,1665.09,1665.60
ETHEUR,20260720,175600,1665.52,1666.99,1665.43,1665.44
ETHEUR,20260720,175700,1665.31,1665.36,1664.02,1665.35
ETHEUR,20260720,175800,1665.52,1666.02,1664.43,1665.97
ETHEUR,20260720,175900,1666.18,1666.80,1664.59,1664.59
ETHEUR,20260720,180000,1664.57,1666.47,1664.57,1666.14
ETHEUR,20260720,180100,1665.97,1667.30,1664.68,1664.68
ETHEUR,20260720,180200,1664.63,1664.63,1662.54,1662.75
ETHEUR,20260720,180300,1662.67,1663.16,1661.91,1662.09
ETHEUR,20260720,180400,1662.26,1663.44,1662.26,1663.44
ETHEUR,20260720,180500,1663.43,1663.52,1662.47,1662.47
ETHEUR,20260720,180600,1662.19,1662.77,1661.92,1662.33
ETHEUR,20260720,180700,1662.05,1662.05,1658.62,1659.56
ETHEUR,20260720,180800,1659.16,1659.16,1658.19,1658.67
ETHEUR,20260720,180900,1658.74,1659.45,1658.34,1659.45
ETHEUR,20260720,181000,1659.60,1660.24,1659.31,1660.18
ETHEUR,20260720,181100,1660.28,1662.94,1660.28,1662.78
ETHEUR,20260720,181200,1662.97,1663.70,1662.84,1663.69
ETHEUR,20260720,181300,1663.65,1664.46,1663.28,1664.13
ETHEUR,20260720,181400,1663.97,1666.86,1663.96,1666.81
ETHEUR,20260720,181500,1666.86,1667.19,1665.94,1666.63
ETHEUR,20260720,181600,1666.65,1666.68,1663.65,1664.13
ETHEUR,20260720,181700,1664.15,1666.79,1664.15,1666.79
ETHEUR,20260720,181800,1666.95,1668.35,1666.32,1666.62
ETHEUR,20260720,181900,1666.27,1666.27,1663.62,1663.62
ETHEUR,20260720,182000,1663.49,1663.52,1663.11,1663.40
ETHEUR,20260720,182100,1663.45,1664.31,1663.26,1664.31
ETHEUR,20260720,182200,1664.35,1664.64,1663.40,1663.42
ETHEUR,20260720,182300,1663.28,1663.65,1662.62,1662.62
ETHEUR,20260720,182400,1662.68,1664.12,1662.68,1664.12
ETHEUR,20260720,182500,1664.08,1664.50,1664.05,1664.50
ETHEUR,20260720,182600,1664.79,1664.91,1663.64,1663.64
ETHEUR,20260720,182700,1663.40,1663.40,1662.59,1663.08
ETHEUR,20260720,182800,1663.34,1663.34,1662.29,1662.35
ETHEUR,20260720,182900,1662.24,1662.42,1661.14,1662.42
ETHEUR,20260720,183000,1663.05,1664.29,1663.05,1663.95
ETHEUR,20260720,183100,1664.06,1665.08,1663.54,1663.68
ETHEUR,20260720,183200,1663.79,1664.15,1663.32,1663.94
ETHEUR,20260720,183300,1663.90,1663.94,1663.53,1663.60
ETHEUR,20260720,183400,1663.67,1663.89,1662.81,1663.40
ETHEUR,20260720,183500,1663.43,1664.68,1663.28,1664.36
ETHEUR,20260720,183600,1664.46,1665.23,1664.46,1664.99
ETHEUR,20260720,183700,1664.93,1664.93,1663.76,1664.40
ETHEUR,20260720,183800,1664.56,1665.23,1664.32,1665.21
ETHEUR,20260720,183900,1665.35,1665.85,1663.96,1664.08
ETHEUR,20260720,184000,1664.34,1664.85,1664.34,1664.79
ETHEUR,20260720,184100,1664.78,1666.85,1664.73,1666.85
ETHEUR,20260720,184200,1666.72,1667.23,1662.06,1662.80
ETHEUR,20260720,184300,1662.91,1664.04,1661.79,1662.38
ETHEUR,20260720,184400,1662.68,1663.34,1662.32,1663.34
ETHEUR,20260720,184500,1663.33,1663.33,1661.26,1661.26
ETHEUR,20260720,184600,1661.33,1662.92,1661.22,1662.92
ETHEUR,20260720,184700,1663.00,1664.88,1663.00,1664.88
ETHEUR,20260720,184800,1665.69,1666.02,1663.76,1663.76
ETHEUR,20260720,184900,1663.55,1663.70,1663.04,1663.35
ETHEUR,20260720,185000,1663.22,1663.94,1663.00,1663.72
ETHEUR,20260720,185100,1663.61,1663.92,1663.34,1663.44
ETHEUR,20260720,185200,1663.62,1664.02,1662.54,1662.94
ETHEUR,20260720,185300,1662.78,1663.51,1662.78,1663.22
ETHEUR,20260720,185400,1663.18,1663.29,1663.01,1663.19
ETHEUR,20260720,185500,1663.26,1663.35,1661.95,1661.95
ETHEUR,20260720,185600,1661.92,1661.92,1661.09,1661.51
ETHEUR,20260720,185700,1661.47,1661.47,1660.91,1660.91
ETHEUR,20260720,185800,1660.84,1661.95,1660.35,1661.95
ETHEUR,20260720,185900,1662.13,1662.91,1662.01,1662.64
ETHEUR,20260720,190000,1662.65,1663.07,1662.65,1663.05
ETHEUR,20260720,190100,1663.22,1663.77,1663.13,1663.50
ETHEUR,20260720,190200,1663.47,1663.83,1662.77,1662.86
ETHEUR,20260720,190300,1662.87,1662.87,1661.58,1662.03
ETHEUR,20260720,190400,1662.24,1662.69,1661.84,1661.86
ETHEUR,20260720,190500,1661.91,1662.09,1661.66,1662.08
ETHEUR,20260720,190600,1661.95,1662.29,1661.51,1662.29
ETHEUR,20260720,190700,1662.45,1664.20,1662.45,1664.12
ETHEUR,20260720,190800,1664.07,1664.71,1663.40,1664.71
ETHEUR,20260720,190900,1665.34,1665.73,1664.24,1664.24
ETHEUR,20260720,191000,1664.15,1666.59,1663.96,1666.14
ETHEUR,20260720,191100,1665.98,1666.11,1664.05,1664.11
ETHEUR,20260720,191200,1664.12,1664.31,1663.94,1664.17
ETHEUR,20260720,191300,1664.30,1664.45,1663.88,1664.04
ETHEUR,20260720,191400,1664.16,1664.38,1663.85,1663.85
ETHEUR,20260720,191500,1663.90,1663.90,1663.11,1663.14
ETHEUR,20260720,191600,1662.98,1662.98,1660.06,1660.49
ETHEUR,20260720,191700,1660.74,1661.58,1660.65,1661.58
ETHEUR,20260720,191800,1661.76,1662.73,1661.72,1662.71
ETHEUR,20260720,191900,1662.77,1663.10,1662.33,1662.42
ETHEUR,20260720,192000,1662.59,1663.20,1662.34,1662.42
ETHEUR,20260720,192100,1662.71,1663.36,1662.46,1662.66
ETHEUR,20260720,192200,1662.78,1664.27,1662.78,1664.22
ETHEUR,20260720,192300,1664.18,1664.32,1663.53,1663.53
ETHEUR,20260720,192400,1663.35,1663.35,1662.23,1662.45
ETHEUR,20260720,192500,1662.56,1662.65,1661.93,1661.93
ETHEUR,20260720,192600,1662.15,1663.07,1662.15,1662.24
ETHEUR,20260720,192700,1662.15,1663.23,1662.15,1663.23
ETHEUR,20260720,192800,1663.50,1663.55,1662.64,1662.98
ETHEUR,20260720,192900,1662.71,1663.24,1662.47,1662.94
ETHEUR,20260720,193000,1662.99,1663.59,1662.99,1663.59
ETHEUR,20260720,193100,1663.65,1663.68,1662.07,1662.07
ETHEUR,20260720,193200,1662.05,1662.63,1662.05,1662.42
ETHEUR,20260720,193300,1662.39,1663.16,1662.23,1662.29
ETHEUR,20260720,193400,1662.19,1662.39,1661.91,1662.23
ETHEUR,20260720,193500,1662.10,1662.45,1661.47,1661.47
ETHEUR,20260720,193600,1661.41,1662.10,1661.06,1662.10
ETHEUR,20260720,193700,1661.99,1662.52,1661.38,1662.52
ETHEUR,20260720,193800,1662.70,1663.15,1662.70,1663.03
ETHEUR,20260720,193900,1663.14,1663.22,1661.89,1661.89
ETHEUR,20260720,194000,1661.93,1661.97,1661.42,1661.42
ETHEUR,20260720,194100,1661.20,1661.20,1660.54,1660.54
ETHEUR,20260720,194200,1660.51,1661.71,1660.51,1661.71
ETHEUR,20260720,194300,1661.85,1662.39,1661.67,1661.72
ETHEUR,20260720,194400,1661.96,1662.24,1661.45,1661.45
ETHEUR,20260720,194500,1661.47,1661.65,1661.18,1661.41
ETHEUR,20260720,194600,1661.44,1662.91,1661.44,1662.91
ETHEUR,20260720,194700,1662.92,1662.99,1662.02,1662.02
ETHEUR,20260720,194800,1661.95,1662.88,1661.95,1662.62
ETHEUR,20260720,194900,1662.76,1663.10,1662.28,1663.10
ETHEUR,20260720,195000,1663.78,1665.33,1663.78,1665.33
ETHEUR,20260720,195100,1665.76,1666.86,1665.76,1666.41
ETHEUR,20260720,195200,1666.36,1669.01,1666.29,1669.01
ETHEUR,20260720,195300,1668.90,1670.54,1668.42,1668.42
ETHEUR,20260720,195400,1668.13,1669.68,1667.94,1669.32
ETHEUR,20260720,195500,1669.34,1671.84,1669.08,1670.10
ETHEUR,20260720,195600,1670.16,1670.16,1669.45,1669.60
ETHEUR,20260720,195700,1669.62,1671.69,1669.53,1670.31
ETHEUR,20260720,195800,1670.19,1670.51,1669.65,1669.75
ETHEUR,20260720,195900,1669.89,1670.50,1669.74,1669.95
ETHEUR,20260720,200000,1670.09,1670.43,1669.06,1670.43
ETHEUR,20260720,200100,1670.53,1671.39,1670.26,1670.67
ETHEUR,20260720,200200,1670.95,1675.11,1670.95,1675.11
ETHEUR,20260720,200300,1675.70,1676.81,1674.93,1676.59
ETHEUR,20260720,200400,1676.52,1676.52,1673.23,1673.90
ETHEUR,20260720,200500,1673.80,1674.67,1673.28,1674.35
ETHEUR,20260720,200600,1674.32,1674.32,1672.07,1672.07
ETHEUR,20260720,200700,1671.92,1672.47,1671.88,1672.47
ETHEUR,20260720,200800,1672.39,1673.04,1672.11,1673.00
ETHEUR,20260720,200900,1673.40,1673.90,1673.37,1673.39
ETHEUR,20260720,201000,1673.35,1673.35,1672.73,1673.12
ETHEUR,20260720,201100,1673.04,1673.04,1672.15,1672.69
ETHEUR,20260720,201200,1672.77,1673.56,1672.29,1673.56
ETHEUR,20260720,201300,1674.14,1678.80,1674.14,1678.50
ETHEUR,20260720,201400,1678.30,1678.30,1677.08,1677.08
ETHEUR,20260720,201500,1677.30,1677.45,1676.04,1676.04
ETHEUR,20260720,201600,1676.11,1677.17,1675.46,1677.17
ETHEUR,20260720,201700,1677.10,1678.05,1676.80,1678.05
ETHEUR,20260720,201800,1677.98,1678.81,1676.65,1676.65
ETHEUR,20260720,201900,1676.54,1676.54,1674.39,1674.39
ETHEUR,20260720,202000,1674.50,1674.91,1674.20,1674.51
ETHEUR,20260720,202100,1674.34,1674.34,1673.51,1673.51
ETHEUR,20260720,202200,1673.36,1673.66,1673.17,1673.66
ETHEUR,20260720,202300,1673.62,1673.62,1671.46,1672.00
ETHEUR,20260720,202400,1671.90,1671.90,1670.26,1670.47
ETHEUR,20260720,202500,1670.36,1670.36,1669.45,1669.82
ETHEUR,20260720,202600,1669.90,1670.29,1669.71,1670.13
ETHEUR,20260720,202700,1670.21,1672.06,1670.21,1671.90
ETHEUR,20260720,202800,1671.87,1671.87,1671.31,1671.36
ETHEUR,20260720,202900,1671.42,1671.82,1671.10,1671.14
ETHEUR,20260720,203000,1671.30,1671.62,1670.47,1670.47
ETHEUR,20260720,203100,1670.41,1670.41,1668.05,1668.05
ETHEUR,20260720,203200,1667.86,1669.32,1667.76,1669.04
ETHEUR,20260720,203300,1668.94,1669.04,1668.44,1668.70
ETHEUR,20260720,203400,1668.69,1668.69,1668.19,1668.27
ETHEUR,20260720,203500,1668.36,1669.70,1668.20,1668.41
ETHEUR,20260720,203600,1668.62,1669.55,1668.62,1669.13
ETHEUR,20260720,203700,1669.09,1670.10,1669.06,1670.10
ETHEUR,20260720,203800,1670.05,1670.08,1669.68,1669.68
ETHEUR,20260720,203900,1669.73,1670.07,1668.70,1668.70
ETHEUR,20260720,204000,1668.42,1668.96,1668.03,1668.84
ETHEUR,20260720,204100,1668.71,1668.71,1667.82,1667.82
ETHEUR,20260720,204200,1667.76,1668.17,1667.57,1668.17
ETHEUR,20260720,204300,1668.22,1668.27,1667.16,1668.08
ETHEUR,20260720,204400,1668.13,1668.13,1666.13,1666.13
ETHEUR,20260720,204500,1666.15,1666.58,1665.35,1665.43
ETHEUR,20260720,204600,1665.38,1665.77,1663.92,1664.27
ETHEUR,20260720,204700,1664.32,1665.28,1663.72,1665.28
ETHEUR,20260720,204800,1665.45,1666.12,1664.01,1664.01
ETHEUR,20260720,204900,1664.10,1664.60,1664.07,1664.22
ETHEUR,20260720,205000,1664.27,1664.44,1664.26,1664.29
ETHEUR,20260720,205100,1664.18,1664.31,1664.01,1664.01
ETHEUR,20260720,205200,1664.09,1664.56,1663.58,1663.58
ETHEUR,20260720,205300,1663.26,1664.41,1663.14,1664.41
ETHEUR,20260720,205400,1664.40,1664.65,1663.09,1663.09
ETHEUR,20260720,205500,1663.01,1663.72,1662.54,1662.54
ETHEUR,20260720,205600,1662.11,1662.56,1662.11,1662.53
ETHEUR,20260720,205700,1662.51,1663.24,1662.51,1663.05
ETHEUR,20260720,205800,1662.98,1662.98,1662.24,1662.34
ETHEUR,20260720,205900,1662.38,1662.38,1661.48,1661.69
ETHEUR,20260720,210000,1661.71,1663.56,1661.71,1663.22
ETHEUR,20260720,210100,1663.07,1663.26,1662.71,1663.26
ETHEUR,20260720,210200,1663.29,1663.29,1660.89,1661.66
ETHEUR,20260720,210300,1661.69,1661.69,1660.19,1660.71
ETHEUR,20260720,210400,1660.57,1660.57,1658.87,1658.87
ETHEUR,20260720,210500,1658.74,1659.99,1658.32,1659.99
ETHEUR,20260720,210600,1659.85,1659.91,1659.20,1659.20
ETHEUR,20260720,210700,1659.18,1660.25,1658.76,1660.25
ETHEUR,20260720,210800,1660.33,1660.64,1660.30,1660.30
ETHEUR,20260720,210900,1660.28,1660.76,1660.14,1660.63
ETHEUR,20260720,211000,1660.56,1660.56,1659.86,1659.98
ETHEUR,20260720,211100,1660.07,1660.42,1659.92,1659.92
ETHEUR,20260720,211200,1659.89,1659.89,1658.31,1658.81
ETHEUR,20260720,211300,1658.82,1659.12,1657.66,1657.66
ETHEUR,20260720,211400,1657.63,1657.69,1657.48,1657.69
ETHEUR,20260720,211500,1657.78,1657.83,1657.03,1657.03
ETHEUR,20260720,211600,1656.71,1657.70,1655.27,1657.70
ETHEUR,20260720,211700,1657.88,1658.45,1657.87,1658.45
ETHEUR,20260720,211800,1658.54,1659.07,1658.31,1659.01
ETHEUR,20260720,211900,1659.04,1659.39,1658.76,1659.39
ETHEUR,20260720,212000,1659.32,1659.65,1659.22,1659.22
ETHEUR,20260720,212100,1659.02,1659.34,1658.57,1658.57
ETHEUR,20260720,212200,1658.38,1658.78,1658.38,1658.56
ETHEUR,20260720,212300,1658.59,1659.70,1658.59,1659.59
ETHEUR,20260720,212400,1659.54,1659.54,1658.75,1659.24
ETHEUR,20260720,212500,1659.47,1660.15,1659.47,1659.49
ETHEUR,20260720,212600,1659.22,1659.38,1658.39,1658.39
ETHEUR,20260720,212700,1658.24,1658.40,1657.95,1658.40
ETHEUR,20260720,212800,1658.39,1658.39,1657.61,1657.61
ETHEUR,20260720,212900,1657.46,1658.34,1657.46,1658.29
ETHEUR,20260720,213000,1658.28,1660.51,1658.01,1660.51
ETHEUR,20260720,213100,1660.36,1660.36,1658.13,1658.13
ETHEUR,20260720,213200,1658.09,1658.57,1657.86,1658.38
ETHEUR,20260720,213300,1658.45,1659.60,1658.45,1659.59
ETHEUR,20260720,213400,1659.60,1659.67,1658.56,1658.89
ETHEUR,20260720,213500,1658.91,1659.74,1658.91,1659.71
ETHEUR,20260720,213600,1659.63,1659.63,1658.82,1658.82
ETHEUR,20260720,213700,1658.81,1658.81,1658.12,1658.12
ETHEUR,20260720,213800,1658.13,1658.35,1657.98,1658.28
ETHEUR,20260720,213900,1658.19,1659.62,1657.50,1659.62
ETHEUR,20260720,214000,1659.56,1660.11,1659.47,1659.82
ETHEUR,20260720,214100,1659.72,1661.15,1659.22,1661.11
ETHEUR,20260720,214200,1661.29,1661.54,1660.95,1661.48
ETHEUR,20260720,214300,1661.50,1661.81,1660.88,1660.88
ETHEUR,20260720,214400,1660.62,1660.62,1660.21,1660.52
ETHEUR,20260720,214500,1660.59,1660.91,1660.59,1660.91
ETHEUR,20260720,214600,1660.95,1662.02,1660.95,1661.75
ETHEUR,20260720,214700,1661.56,1661.56,1660.10,1661.03
ETHEUR,20260720,214800,1661.20,1661.21,1660.58,1660.58
ETHEUR,20260720,214900,1660.57,1661.51,1660.52,1661.51
ETHEUR,20260720,215000,1661.53,1661.92,1661.52,1661.92
ETHEUR,20260720,215100,1661.95,1661.95,1660.38,1661.77
ETHEUR,20260720,215200,1661.75,1661.75,1660.53,1660.71
ETHEUR,20260720,215300,1660.82,1662.54,1660.80,1662.31
ETHEUR,20260720,215400,1662.41,1662.74,1662.41,1662.74
ETHEUR,20260720,215500,1662.77,1663.33,1662.65,1663.33
ETHEUR,20260720,215600,1663.65,1663.93,1662.56,1663.55
ETHEUR,20260720,215700,1663.56,1664.03,1663.56,1663.98
ETHEUR,20260720,215800,1663.91,1664.28,1663.47,1663.47
ETHEUR,20260720,215900,1663.43,1663.46,1663.30,1663.31
ETHEUR,20260720,220000,1663.14,1663.14,1661.41,1661.41
ETHEUR,20260720,220100,1661.60,1663.11,1661.47,1661.47
ETHEUR,20260720,220200,1661.56,1661.76,1661.21,1661.21
ETHEUR,20260720,220300,1661.07,1661.07,1660.17,1660.17
ETHEUR,20260720,220400,1660.07,1660.44,1659.97,1660.44
ETHEUR,20260720,220500,1660.51,1661.50,1660.51,1661.50
ETHEUR,20260720,220600,1661.58,1662.17,1661.58,1662.17
ETHEUR,20260720,220700,1662.41,1663.24,1662.41,1662.88
ETHEUR,20260720,220800,1662.84,1662.84,1662.01,1662.30
ETHEUR,20260720,220900,1662.31,1662.50,1661.92,1662.50
ETHEUR,20260720,221000,1662.64,1663.06,1662.60,1662.60
ETHEUR,20260720,221100,1662.53,1662.83,1662.38,1662.64
ETHEUR,20260720,221200,1662.52,1662.54,1662.37,1662.53
ETHEUR,20260720,221300,1662.58,1664.35,1662.58,1664.35
ETHEUR,20260720,221400,1664.36,1665.07,1664.36,1664.93
ETHEUR,20260720,221500,1664.90,1664.97,1664.61,1664.69
ETHEUR,20260720,221600,1664.85,1665.10,1664.34,1664.37
ETHEUR,20260720,221700,1664.31,1665.54,1664.02,1665.41
ETHEUR,20260720,221800,1665.40,1665.49,1664.18,1664.21
ETHEUR,20260720,221900,1664.32,1664.50,1663.99,1664.33
ETHEUR,20260720,222000,1664.37,1664.86,1664.37,1664.81
ETHEUR,20260720,222100,1664.80,1666.39,1664.80,1666.35
ETHEUR,20260720,222200,1666.23,1666.23,1665.06,1665.12
ETHEUR,20260720,222300,1665.18,1665.80,1665.18,1665.72
ETHEUR,20260720,222400,1665.66,1665.66,1665.10,1665.10
ETHEUR,20260720,222500,1665.04,1665.22,1665.04,1665.18
ETHEUR,20260720,222600,1665.15,1666.04,1665.15,1666.04
ETHEUR,20260720,222700,1666.10,1666.10,1664.17,1664.17
ETHEUR,20260720,222800,1664.03,1664.51,1663.97,1663.97
ETHEUR,20260720,222900,1664.05,1665.07,1664.05,1665.02
ETHEUR,20260720,223000,1664.98,1664.98,1664.53,1664.81
ETHEUR,20260720,223100,1664.85,1665.08,1664.83,1664.92
ETHEUR,20260720,223200,1664.88,1666.29,1664.80,1666.29
ETHEUR,20260720,223300,1666.70,1668.08,1666.70,1667.98
ETHEUR,20260720,223400,1667.85,1669.03,1667.40,1669.03
ETHEUR,20260720,223500,1668.87,1668.87,1668.16,1668.67
ETHEUR,20260720,223600,1668.54,1668.54,1668.20,1668.39
ETHEUR,20260720,223700,1668.52,1669.30,1668.52,1669.27
ETHEUR,20260720,223800,1669.24,1669.34,1669.05,1669.05
ETHEUR,20260720,223900,1669.03,1669.03,1667.62,1668.74
ETHEUR,20260720,224000,1668.76,1668.94,1667.94,1668.22
ETHEUR,20260720,224100,1668.14,1668.41,1668.06,1668.07
ETHEUR,20260720,224200,1668.15,1668.15,1667.46,1667.71
ETHEUR,20260720,224300,1667.76,1667.84,1667.02,1667.02
ETHEUR,20260720,224400,1666.89,1666.89,1665.91,1666.08
ETHEUR,20260720,224500,1666.18,1666.57,1666.18,1666.57
ETHEUR,20260720,224600,1666.74,1667.19,1666.74,1667.19
ETHEUR,20260720,224700,1667.21,1667.60,1667.21,1667.60
ETHEUR,20260720,224800,1667.71,1667.79,1667.59,1667.59
ETHEUR,20260720,224900,1667.54,1667.54,1666.94,1666.94
ETHEUR,20260720,225000,1666.95,1667.24,1666.95,1667.07
ETHEUR,20260720,225100,1667.01,1667.01,1666.68,1666.68
ETHEUR,20260720,225200,1666.80,1666.84,1665.95,1665.95
ETHEUR,20260720,225300,1665.97,1666.39,1665.97,1666.35
ETHEUR,20260720,225400,1666.39,1666.52,1666.39,1666.49
ETHEUR,20260720,225500,1666.60,1667.85,1666.60,1667.85
ETHEUR,20260720,225600,1667.94,1668.15,1667.75,1667.75
ETHEUR,20260720,225700,1667.42,1667.42,1667.20,1667.35
ETHEUR,20260720,225800,1667.53,1668.14,1667.53,1667.86
ETHEUR,20260720,225900,1667.71,1667.71,1667.54,1667.63
ETHEUR,20260720,230000,1667.70,1667.86,1667.70,1667.85
ETHEUR,20260720,230100,1667.74,1667.74,1667.20,1667.21
ETHEUR,20260720,230200,1667.24,1667.47,1667.24,1667.45
ETHEUR,20260720,230300,1667.47,1667.49,1667.15,1667.16
ETHEUR,20260720,230400,1667.29,1667.60,1667.29,1667.41
ETHEUR,20260720,230500,1667.34,1668.30,1667.23,1668.27
ETHEUR,20260720,230600,1668.30,1669.01,1668.30,1669.01
ETHEUR,20260720,230700,1669.11,1669.11,1667.67,1667.67
ETHEUR,20260720,230800,1667.53,1667.53,1666.80,1667.16
ETHEUR,20260720,230900,1667.25,1667.71,1667.25,1667.51
ETHEUR,20260720,231000,1667.33,1668.69,1667.33,1668.69
ETHEUR,20260720,231100,1668.76,1669.47,1668.76,1669.46
ETHEUR,20260720,231200,1669.68,1669.78,1669.68,1669.78
ETHEUR,20260720,231300,1669.78,1669.78,1669.49,1669.49
ETHEUR,20260720,231400,1669.40,1670.28,1668.63,1668.68
ETHEUR,20260720,231500,1668.72,1668.92,1668.06,1668.06
ETHEUR,20260720,231600,1668.09,1668.92,1668.07,1668.92
ETHEUR,20260720,231700,1668.94,1669.45,1668.94,1669.45
ETHEUR,20260720,231800,1669.64,1669.69,1669.56,1669.67
ETHEUR,20260720,231900,1669.68,1669.68,1668.70,1668.70
ETHEUR,20260720,232000,1668.81,1669.10,1668.81,1669.06
ETHEUR,20260720,232100,1668.96,1669.20,1668.69,1669.20
ETHEUR,20260720,232200,1669.32,1669.57,1669.29,1669.52
ETHEUR,20260720,232300,1669.34,1669.34,1669.04,1669.04
ETHEUR,20260720,232400,1669.01,1669.19,1669.01,1669.02
ETHEUR,20260720,232500,1668.96,1669.07,1668.96,1669.07
ETHEUR,20260720,232600,1668.92,1668.92,1668.27,1668.34
ETHEUR,20260720,232700,1668.45,1668.92,1668.45,1668.92
ETHEUR,20260720,232800,1668.85,1668.90,1668.84,1668.90
ETHEUR,20260720,232900,1668.89,1668.91,1668.20,1668.20
ETHEUR,20260720,233000,1668.09,1668.15,1668.04,1668.15
ETHEUR,20260720,233100,1668.16,1668.58,1667.80,1667.80
ETHEUR,20260720,233200,1667.77,1667.86,1667.77,1667.86
ETHEUR,20260720,233300,1667.93,1669.19,1667.93,1668.77
ETHEUR,20260720,233400,1668.75,1668.75,1668.75,1668.75
ETHEUR,20260720,233500,1668.75,1669.21,1668.73,1669.21
ETHEUR,20260720,233600,1669.22,1669.23,1669.03,1669.23
ETHEUR,20260720,233700,1669.22,1669.24,1669.22,1669.24
ETHEUR,20260720,233800,1669.24,1670.00,1669.24,1670.00
ETHEUR,20260720,233900,1669.89,1669.89,1668.85,1668.85
ETHEUR,20260720,234000,1668.82,1668.82,1668.52,1668.56
ETHEUR,20260720,234100,1668.54,1669.00,1668.46,1668.56
ETHEUR,20260720,234200,1668.57,1668.60,1668.43,1668.43
ETHEUR,20260720,234300,1668.26,1669.10,1668.26,1669.10
ETHEUR,20260720,234400,1668.98,1668.98,1668.15,1668.68
ETHEUR,20260720,234500,1668.65,1668.91,1668.22,1668.43
ETHEUR,20260720,234600,1668.50,1668.85,1668.48,1668.52
ETHEUR,20260720,234700,1668.61,1669.08,1668.61,1669.06
ETHEUR,20260720,234800,1668.90,1669.05,1668.12,1668.12
ETHEUR,20260720,234900,1668.11,1668.11,1667.30,1667.59
ETHEUR,20260720,235000,1667.66,1667.66,1666.61,1666.73
ETHEUR,20260720,235100,1666.83,1666.91,1666.45,1666.67
ETHEUR,20260720,235200,1666.54,1666.54,1665.78,1666.12
ETHEUR,20260720,235300,1666.23,1666.86,1666.23,1666.78
ETHEUR,20260720,235400,1666.71,1666.87,1666.54,1666.59
ETHEUR,20260720,235500,1666.68,1666.98,1666.68,1666.98
ETHEUR,20260720,235600,1667.06,1667.41,1666.74,1666.74
ETHEUR,20260720,235700,1666.64,1666.64,1665.88,1666.34
ETHEUR,20260720,235800,1666.46,1666.62,1665.92,1665.99
ETHEUR,20260720,235900,1666.09,1666.86,1666.09,1666.86
ETHEUR,20260721,000000,1666.89,1667.14,1666.41,1666.41
LTCEUR,20260720,000100,41.18,41.26,41.17,41.26
LTCEUR,20260720,000200,41.27,41.39,41.27,41.38
LTCEUR,20260720,000300,41.36,41.36,41.25,41.26
LTCEUR,20260720,000400,41.25,41.33,41.24,41.28
LTCEUR,20260720,000500,41.26,41.28,41.25,41.25
LTCEUR,20260720,000600,41.24,41.25,41.21,41.21
LTCEUR,20260720,000700,41.22,41.24,41.19,41.19
LTCEUR,20260720,000800,41.20,41.21,41.17,41.20
LTCEUR,20260720,000900,41.21,41.23,41.20,41.23
LTCEUR,20260720,001000,41.24,41.31,41.24,41.29
LTCEUR,20260720,001100,41.28,41.29,41.26,41.26
LTCEUR,20260720,001200,41.25,41.28,41.25,41.28
LTCEUR,20260720,001300,41.26,41.31,41.25,41.29
LTCEUR,20260720,001400,41.28,41.32,41.28,41.32
LTCEUR,20260720,001500,41.33,41.38,41.31,41.38
LTCEUR,20260720,001600,41.40,41.40,41.31,41.35
LTCEUR,20260720,001700,41.36,41.36,41.31,41.31
LTCEUR,20260720,001800,41.32,41.33,41.26,41.26
LTCEUR,20260720,001900,41.25,41.32,41.25,41.32
LTCEUR,20260720,002000,41.31,41.31,41.26,41.26
LTCEUR,20260720,002100,41.25,41.33,41.25,41.26
LTCEUR,20260720,002200,41.28,41.32,41.28,41.28
LTCEUR,20260720,002300,41.27,41.27,41.22,41.22
LTCEUR,20260720,002400,41.21,41.22,41.19,41.19
LTCEUR,20260720,002500,41.18,41.18,41.18,41.18
LTCEUR,20260720,002600,41.19,41.19,41.19,41.19
LTCEUR,20260720,002700,41.19,41.20,41.15,41.15
LTCEUR,20260720,002800,41.14,41.14,41.10,41.10
LTCEUR,20260720,002900,41.09,41.10,41.09,41.09
LTCEUR,20260720,003000,41.08,41.08,41.06,41.06
LTCEUR,20260720,003100,41.07,41.11,41.07,41.09
LTCEUR,20260720,003200,41.08,41.08,41.04,41.04
LTCEUR,20260720,003300,41.05,41.05,41.01,41.03
LTCEUR,20260720,003400,41.04,41.09,41.04,41.07
LTCEUR,20260720,003500,41.06,41.08,41.06,41.06
LTCEUR,20260720,003600,41.07,41.07,41.07,41.07
LTCEUR,20260720,003700,41.06,41.06,41.03,41.04
LTCEUR,20260720,003800,41.03,41.03,40.99,40.99
LTCEUR,20260720,003900,41.00,41.03,41.00,41.03
LTCEUR,20260720,004000,41.04,41.04,41.04,41.04
LTCEUR,20260720,004100,41.03,41.03,41.03,41.03
LTCEUR,20260720,004200,41.03,41.05,41.03,41.04
LTCEUR,20260720,004300,41.05,41.05,41.02,41.02
LTCEUR,20260720,004400,41.03,41.04,41.03,41.04
LTCEUR,20260720,004500,41.05,41.06,41.05,41.06
LTCEUR,20260720,004600,41.06,41.06,41.04,41.04
LTCEUR,20260720,004700,41.05,41.07,41.04,41.07
LTCEUR,20260720,004800,41.08,41.08,41.05,41.05
LTCEUR,20260720,004900,41.04,41.06,41.04,41.05
LTCEUR,20260720,005000,41.07,41.07,41.06,41.06
LTCEUR,20260720,005100,41.05,41.05,41.04,41.05
LTCEUR,20260720,005200,41.04,41.04,41.03,41.03
LTCEUR,20260720,005300,41.03,41.03,41.03,41.03
LTCEUR,20260720,005400,41.03,41.03,41.01,41.03
LTCEUR,20260720,005500,41.02,41.02,41.01,41.01
LTCEUR,20260720,005600,41.03,41.03,41.02,41.03
LTCEUR,20260720,005700,41.02,41.02,41.01,41.01
LTCEUR,20260720,005800,41.02,41.03,41.02,41.03
LTCEUR,20260720,005900,41.02,41.02,41.00,41.00
LTCEUR,20260720,010000,41.00,41.01,41.00,41.00
LTCEUR,20260720,010100,40.99,40.99,40.88,40.90
LTCEUR,20260720,010200,40.91,40.92,40.90,40.92
LTCEUR,20260720,010300,40.93,40.93,40.91,40.91
LTCEUR,20260720,010400,40.92,40.92,40.92,40.92
LTCEUR,20260720,010500,40.91,40.92,40.88,40.92
LTCEUR,20260720,010600,40.90,40.90,40.86,40.90
LTCEUR,20260720,010700,40.89,40.89,40.88,40.88
LTCEUR,20260720,010800,40.87,40.87,40.79,40.82
LTCEUR,20260720,010900,40.83,40.85,40.83,40.85
LTCEUR,20260720,011000,40.86,40.88,40.86,40.88
LTCEUR,20260720,011100,40.87,40.88,40.86,40.86
LTCEUR,20260720,011200,40.87,40.90,40.87,40.90
LTCEUR,20260720,011300,40.91,40.91,40.90,40.91
LTCEUR,20260720,011400,40.92,40.92,40.92,40.92
LTCEUR,20260720,011500,40.92,40.92,40.90,40.92
LTCEUR,20260720,011600,40.93,40.95,40.92,40.92
LTCEUR,20260720,011700,40.92,40.92,40.91,40.91
LTCEUR,20260720,011800,40.90,40.91,40.90,40.90
LTCEUR,20260720,011900,40.89,40.89,40.88,40.89
LTCEUR,20260720,012000,40.89,40.89,40.89,40.89
LTCEUR,20260720,012100,40.89,40.89,40.84,40.84
LTCEUR,20260720,012200,40.85,40.86,40.84,40.84
LTCEUR,20260720,012300,40.85,40.85,40.85,40.85
LTCEUR,20260720,012400,40.84,40.85,40.83,40.85
LTCEUR,20260720,012500,40.86,40.87,40.86,40.87
LTCEUR,20260720,012600,40.88,40.89,40.88,40.89
LTCEUR,20260720,012700,40.88,40.88,40.85,40.85
LTCEUR,20260720,012800,40.84,40.84,40.79,40.81
LTCEUR,20260720,012900,40.80,40.81,40.79,40.81
LTCEUR,20260720,013000,40.80,40.80,40.79,40.79
LTCEUR,20260720,013100,40.80,40.81,40.78,40.79
LTCEUR,20260720,013200,40.80,40.82,40.80,40.82
LTCEUR,20260720,013300,40.82,40.82,40.82,40.82
LTCEUR,20260720,013400,40.81,40.82,40.81,40.82
LTCEUR,20260720,013500,40.81,40.82,40.81,40.81
LTCEUR,20260720,013600,40.82,40.83,40.82,40.83
LTCEUR,20260720,013700,40.82,40.82,40.79,40.79
LTCEUR,20260720,013800,40.78,40.78,40.74,40.74
LTCEUR,20260720,013900,40.75,40.77,40.75,40.76
LTCEUR,20260720,014000,40.77,40.77,40.75,40.75
LTCEUR,20260720,014100,40.74,40.74,40.74,40.74
LTCEUR,20260720,014200,40.74,40.75,40.74,40.75
LTCEUR,20260720,014300,40.74,40.75,40.72,40.75
LTCEUR,20260720,014400,40.76,40.77,40.75,40.75
LTCEUR,20260720,014500,40.75,40.76,40.75,40.76
LTCEUR,20260720,014600,40.77,40.78,40.72,40.74
LTCEUR,20260720,014700,40.73,40.73,40.71,40.72
LTCEUR,20260720,014800,40.72,40.72,40.72,40.72
LTCEUR,20260720,014900,40.72,40.73,40.72,40.73
LTCEUR,20260720,015000,40.74,40.74,40.71,40.71
LTCEUR,20260720,015100,40.70,40.71,40.67,40.67
LTCEUR,20260720,015200,40.68,40.72,40.68,40.72
LTCEUR,20260720,015300,40.71,40.72,40.68,40.68
LTCEUR,20260720,015400,40.67,40.67,40.67,40.67
LTCEUR,20260720,015500,40.68,40.68,40.67,40.67
LTCEUR,20260720,015600,40.68,40.68,40.68,40.68
LTCEUR,20260720,015700,40.68,40.68,40.67,40.68
LTCEUR,20260720,015800,40.69,40.69,40.69,40.69
LTCEUR,20260720,015900,40.69,40.71,40.69,40.71
LTCEUR,20260720,020000,40.70,40.70,40.70,40.70
LTCEUR,20260720,020100,40.69,40.69,40.62,40.62
LTCEUR,20260720,020200,40.61,40.61,40.50,40.50
LTCEUR,20260720,020300,40.51,40.59,40.51,40.58
LTCEUR,20260720,020400,40.59,40.59,40.57,40.57
LTCEUR,20260720,020500,40.58,40.60,40.58,40.60
LTCEUR,20260720,020600,40.60,40.60,40.60,40.60
LTCEUR,20260720,020700,40.61,40.67,40.61,40.67
LTCEUR,20260720,020800,40.68,40.73,40.68,40.71
LTCEUR,20260720,020900,40.72,40.77,40.72,40.75
LTCEUR,20260720,021000,40.74,40.74,40.71,40.72
LTCEUR,20260720,021100,40.73,40.81,40.73,40.81
LTCEUR,20260720,021200,40.80,40.86,40.80,40.85
LTCEUR,20260720,021300,40.86,40.89,40.83,40.85
LTCEUR,20260720,021400,40.86,40.92,40.86,40.92
LTCEUR,20260720,021500,40.93,40.94,40.92,40.92
LTCEUR,20260720,021600,40.93,40.94,40.93,40.94
LTCEUR,20260720,021700,40.95,40.96,40.94,40.95
LTCEUR,20260720,021800,40.94,40.94,40.90,40.92
LTCEUR,20260720,021900,40.91,40.91,40.89,40.90
LTCEUR,20260720,022000,40.91,40.94,40.91,40.94
LTCEUR,20260720,022100,40.95,40.97,40.90,40.90
LTCEUR,20260720,022200,40.91,40.92,40.90,40.90
LTCEUR,20260720,022300,40.89,40.89,40.81,40.81
LTCEUR,20260720,022400,40.82,40.90,40.82,40.90
LTCEUR,20260720,022500,40.92,40.92,40.90,40.92
LTCEUR,20260720,022600,40.91,40.92,40.89,40.89
LTCEUR,20260720,022700,40.90,40.97,40.88,40.97
LTCEUR,20260720,022800,41.06,41.07,41.03,41.04
LTCEUR,20260720,022900,41.05,41.07,41.05,41.06
LTCEUR,20260720,023000,41.05,41.08,41.05,41.08
LTCEUR,20260720,023100,41.09,41.16,41.08,41.08
LTCEUR,20260720,023200,41.08,41.08,41.08,41.08
LTCEUR,20260720,023300,41.09,41.14,41.08,41.14
LTCEUR,20260720,023400,41.15,41.15,41.08,41.08
LTCEUR,20260720,023500,41.07,41.15,41.07,41.14
LTCEUR,20260720,023600,41.13,41.16,41.12,41.16
LTCEUR,20260720,023700,41.15,41.19,41.15,41.19
LTCEUR,20260720,023800,41.20,41.21,41.17,41.20
LTCEUR,20260720,023900,41.21,41.28,41.21,41.26
LTCEUR,20260720,024000,41.27,41.28,41.22,41.22
LTCEUR,20260720,024100,41.21,41.22,41.19,41.19
LTCEUR,20260720,024200,41.20,41.26,41.20,41.26
LTCEUR,20260720,024300,41.27,41.31,41.27,41.31
LTCEUR,20260720,024400,41.30,41.30,41.25,41.25
LTCEUR,20260720,024500,41.24,41.26,41.22,41.25
LTCEUR,20260720,024600,41.24,41.25,41.21,41.21
LTCEUR,20260720,024700,41.19,41.20,41.14,41.17
LTCEUR,20260720,024800,41.18,41.18,41.11,41.12
LTCEUR,20260720,024900,41.11,41.11,41.09,41.10
LTCEUR,20260720,025000,41.08,41.08,41.03,41.03
LTCEUR,20260720,025100,41.04,41.08,41.04,41.07
LTCEUR,20260720,025200,41.06,41.06,41.01,41.01
LTCEUR,20260720,025300,41.00,41.00,40.91,40.93
LTCEUR,20260720,025400,40.94,41.00,40.94,41.00
LTCEUR,20260720,025500,40.99,41.00,40.97,41.00
LTCEUR,20260720,025600,41.01,41.03,41.00,41.00
LTCEUR,20260720,025700,41.01,41.01,40.92,40.92
LTCEUR,20260720,025800,40.93,41.00,40.93,41.00
LTCEUR,20260720,025900,41.01,41.01,40.97,40.99
LTCEUR,20260720,030000,41.00,41.00,40.97,40.97
LTCEUR,20260720,030100,40.98,41.00,40.97,40.97
LTCEUR,20260720,030200,40.98,41.03,40.98,41.01
LTCEUR,20260720,030300,41.02,41.04,41.02,41.03
LTCEUR,20260720,030400,41.04,41.10,41.04,41.07
LTCEUR,20260720,030500,41.08,41.08,41.08,41.08
LTCEUR,20260720,030600,41.09,41.16,41.09,41.16
LTCEUR,20260720,030700,41.17,41.21,41.17,41.19
LTCEUR,20260720,030800,41.21,41.24,41.21,41.24
LTCEUR,20260720,030900,41.25,41.25,41.22,41.22
LTCEUR,20260720,031000,41.23,41.32,41.23,41.32
LTCEUR,20260720,031100,41.31,41.31,41.26,41.26
LTCEUR,20260720,031200,41.25,41.25,41.21,41.21
LTCEUR,20260720,031300,41.20,41.22,41.18,41.22
LTCEUR,20260720,031400,41.21,41.21,41.18,41.18
LTCEUR,20260720,031500,41.19,41.20,41.17,41.17
LTCEUR,20260720,031600,41.18,41.21,41.17,41.19
LTCEUR,20260720,031700,41.18,41.22,41.18,41.21
LTCEUR,20260720,031800,41.22,41.25,41.19,41.19
LTCEUR,20260720,031900,41.18,41.19,41.14,41.16
LTCEUR,20260720,032000,41.17,41.18,41.11,41.11
LTCEUR,20260720,032100,41.10,41.16,41.10,41.16
LTCEUR,20260720,032200,41.17,41.19,41.14,41.14
LTCEUR,20260720,032300,41.15,41.17,41.15,41.15
LTCEUR,20260720,032400,41.14,41.17,41.12,41.17
LTCEUR,20260720,032500,41.15,41.24,41.15,41.24
LTCEUR,20260720,032600,41.25,41.29,41.25,41.28
LTCEUR,20260720,032700,41.29,41.31,41.28,41.31
LTCEUR,20260720,032800,41.30,41.31,41.25,41.26
LTCEUR,20260720,032900,41.25,41.25,41.23,41.23
LTCEUR,20260720,033000,41.22,41.24,41.19,41.19
LTCEUR,20260720,033100,41.20,41.20,41.15,41.17
LTCEUR,20260720,033200,41.16,41.16,41.11,41.13
LTCEUR,20260720,033300,41.12,41.12,41.08,41.10
LTCEUR,20260720,033400,41.11,41.12,41.07,41.07
LTCEUR,20260720,033500,41.08,41.08,41.07,41.07
LTCEUR,20260720,033600,41.06,41.06,41.04,41.04
LTCEUR,20260720,033700,41.03,41.04,41.01,41.03
LTCEUR,20260720,033800,41.04,41.05,41.03,41.04
LTCEUR,20260720,033900,41.03,41.04,41.03,41.04
LTCEUR,20260720,034000,41.03,41.03,41.00,41.03
LTCEUR,20260720,034100,41.02,41.03,41.02,41.03
LTCEUR,20260720,034200,41.02,41.02,40.94,40.94
LTCEUR,20260720,034300,40.93,40.93,40.88,40.90
LTCEUR,20260720,034400,40.89,40.89,40.84,40.89
LTCEUR,20260720,034500,40.90,40.94,40.90,40.94
LTCEUR,20260720,034600,40.93,40.93,40.83,40.84
LTCEUR,20260720,034700,40.85,40.90,40.85,40.86
LTCEUR,20260720,034800,40.85,40.85,40.85,40.85
LTCEUR,20260720,034900,40.86,40.92,40.86,40.90
LTCEUR,20260720,035000,40.91,40.91,40.91,40.91
LTCEUR,20260720,035100,40.90,40.90,40.84,40.84
LTCEUR,20260720,035200,40.83,40.83,40.80,40.80
LTCEUR,20260720,035300,40.79,40.81,40.76,40.76
LTCEUR,20260720,035400,40.77,40.78,40.76,40.77
LTCEUR,20260720,035500,40.76,40.76,40.68,40.68
LTCEUR,20260720,035600,40.69,40.69,40.64,40.64
LTCEUR,20260720,035700,40.63,40.65,40.63,40.65
LTCEUR,20260720,035800,40.65,40.66,40.65,40.66
LTCEUR,20260720,035900,40.67,40.69,40.67,40.69
LTCEUR,20260720,040000,40.71,40.73,40.71,40.72
LTCEUR,20260720,040100,40.71,40.76,40.69,40.76
LTCEUR,20260720,040200,40.77,40.78,40.76,40.78
LTCEUR,20260720,040300,40.79,40.86,40.78,40.86
LTCEUR,20260720,040400,40.87,40.88,40.81,40.81
LTCEUR,20260720,040500,40.82,40.86,40.82,40.85
LTCEUR,20260720,040600,40.84,40.85,40.83,40.84
LTCEUR,20260720,040700,40.83,40.89,40.83,40.88
LTCEUR,20260720,040800,40.87,40.87,40.85,40.87
LTCEUR,20260720,040900,40.88,40.88,40.84,40.85
LTCEUR,20260720,041000,40.86,40.89,40.85,40.89
LTCEUR,20260720,041100,40.88,40.89,40.84,40.85
LTCEUR,20260720,041200,40.84,40.84,40.82,40.82
LTCEUR,20260720,041300,40.83,40.87,40.83,40.85
LTCEUR,20260720,041400,40.84,40.84,40.83,40.83
LTCEUR,20260720,041500,40.82,40.82,40.78,40.79
LTCEUR,20260720,041600,40.78,40.82,40.78,40.80
LTCEUR,20260720,041700,40.81,40.82,40.79,40.82
LTCEUR,20260720,041800,40.83,40.86,40.83,40.85
LTCEUR,20260720,041900,40.83,40.83,40.81,40.81
LTCEUR,20260720,042000,40.80,40.80,40.77,40.77
LTCEUR,20260720,042100,40.76,40.76,40.74,40.74
LTCEUR,20260720,042200,40.75,40.75,40.74,40.75
LTCEUR,20260720,042300,40.76,40.79,40.76,40.77
LTCEUR,20260720,042400,40.76,40.77,40.74,40.74
LTCEUR,20260720,042500,40.73,40.74,40.72,40.74
LTCEUR,20260720,042600,40.75,40.75,40.72,40.72
LTCEUR,20260720,042700,40.73,40.74,40.72,40.72
LTCEUR,20260720,042800,40.70,40.70,40.67,40.70
LTCEUR,20260720,042900,40.71,40.72,40.70,40.71
LTCEUR,20260720,043000,40.72,40.72,40.71,40.71
LTCEUR,20260720,043100,40.70,40.72,40.69,40.72
LTCEUR,20260720,043200,40.73,40.75,40.72,40.73
LTCEUR,20260720,043300,40.74,40.78,40.74,40.78
LTCEUR,20260720,043400,40.79,40.82,40.78,40.78
LTCEUR,20260720,043500,40.76,40.76,40.72,40.72
LTCEUR,20260720,043600,40.71,40.74,40.71,40.72
LTCEUR,20260720,043700,40.73,40.74,40.73,40.74
LTCEUR,20260720,043800,40.73,40.75,40.72,40.74
LTCEUR,20260720,043900,40.73,40.73,40.71,40.71
LTCEUR,20260720,044000,40.71,40.71,40.67,40.67
LTCEUR,20260720,044100,40.68,40.72,40.68,40.72
LTCEUR,20260720,044200,40.73,40.75,40.72,40.74
LTCEUR,20260720,044300,40.75,40.80,40.75,40.80
LTCEUR,20260720,044400,40.79,40.80,40.79,40.79
LTCEUR,20260720,044500,40.78,40.80,40.76,40.76
LTCEUR,20260720,044600,40.77,40.81,40.77,40.81
LTCEUR,20260720,044700,40.80,40.83,40.80,40.82
LTCEUR,20260720,044800,40.83,40.85,40.82,40.85
LTCEUR,20260720,044900,40.86,40.90,40.86,40.90
LTCEUR,20260720,045000,40.89,40.89,40.85,40.85
LTCEUR,20260720,045100,40.84,40.84,40.83,40.83
LTCEUR,20260720,045200,40.82,40.82,40.79,40.81
LTCEUR,20260720,045300,40.82,40.83,40.81,40.82
LTCEUR,20260720,045400,40.83,40.83,40.82,40.82
LTCEUR,20260720,045500,40.81,40.82,40.80,40.81
LTCEUR,20260720,045600,40.82,40.82,40.80,40.80
LTCEUR,20260720,045700,40.79,40.85,40.79,40.85
LTCEUR,20260720,045800,40.83,40.83,40.82,40.82
LTCEUR,20260720,045900,40.81,40.82,40.81,40.82
LTCEUR,20260720,050000,40.81,40.81,40.76,40.76
LTCEUR,20260720,050100,40.77,40.79,40.77,40.79
LTCEUR,20260720,050200,40.80,40.83,40.80,40.82
LTCEUR,20260720,050300,40.83,40.83,40.81,40.81
LTCEUR,20260720,050400,40.82,40.86,40.82,40.86
LTCEUR,20260720,050500,40.87,40.92,40.87,40.92
LTCEUR,20260720,050600,40.93,40.94,40.88,40.88
LTCEUR,20260720,050700,40.89,40.89,40.87,40.88
LTCEUR,20260720,050800,40.89,40.90,40.88,40.88
LTCEUR,20260720,050900,40.89,40.89,40.81,40.82
LTCEUR,20260720,051000,40.83,40.85,40.83,40.83
LTCEUR,20260720,051100,40.84,40.85,40.84,40.85
LTCEUR,20260720,051200,40.80,40.80,40.77,40.78
LTCEUR,20260720,051300,40.77,40.77,40.75,40.76
LTCEUR,20260720,051400,40.77,40.79,40.77,40.78
LTCEUR,20260720,051500,40.78,40.79,40.76,40.76
LTCEUR,20260720,051600,40.75,40.82,40.75,40.82
LTCEUR,20260720,051700,40.83,40.83,40.82,40.82
LTCEUR,20260720,051800,40.83,40.83,40.76,40.78
LTCEUR,20260720,051900,40.77,40.77,40.76,40.76
LTCEUR,20260720,052000,40.77,40.77,40.74,40.74
LTCEUR,20260720,052100,40.75,40.75,40.71,40.71
LTCEUR,20260720,052200,40.69,40.70,40.68,40.68
LTCEUR,20260720,052300,40.67,40.69,40.67,40.67
LTCEUR,20260720,052400,40.66,40.66,40.65,40.65
LTCEUR,20260720,052500,40.66,40.68,40.66,40.67
LTCEUR,20260720,052600,40.66,40.66,40.64,40.65
LTCEUR,20260720,052700,40.64,40.65,40.64,40.64
LTCEUR,20260720,052800,40.63,40.63,40.60,40.63
LTCEUR,20260720,052900,40.62,40.62,40.62,40.62
LTCEUR,20260720,053000,40.62,40.64,40.62,40.62
LTCEUR,20260720,053100,40.61,40.62,40.59,40.62
LTCEUR,20260720,053200,40.64,40.65,40.64,40.64
LTCEUR,20260720,053300,40.65,40.67,40.65,40.67
LTCEUR,20260720,053400,40.66,40.67,40.65,40.65
LTCEUR,20260720,053500,40.64,40.65,40.63,40.65
LTCEUR,20260720,053600,40.65,40.65,40.64,40.64
LTCEUR,20260720,053700,40.65,40.65,40.65,40.65
LTCEUR,20260720,053800,40.66,40.68,40.66,40.68
LTCEUR,20260720,053900,40.67,40.67,40.67,40.67
LTCEUR,20260720,054000,40.66,40.68,40.66,40.68
LTCEUR,20260720,054100,40.67,40.67,40.67,40.67
LTCEUR,20260720,054200,40.66,40.66,40.65,40.66
LTCEUR,20260720,054300,40.67,40.70,40.67,40.69
LTCEUR,20260720,054400,40.70,40.71,40.70,40.70
LTCEUR,20260720,054500,40.71,40.71,40.71,40.71
LTCEUR,20260720,054600,40.72,40.72,40.71,40.71
LTCEUR,20260720,054700,40.69,40.71,40.68,40.71
LTCEUR,20260720,054800,40.70,40.70,40.66,40.69
LTCEUR,20260720,054900,40.69,40.69,40.69,40.69
LTCEUR,20260720,055000,40.71,40.72,40.70,40.72
LTCEUR,20260720,055100,40.71,40.71,40.71,40.71
LTCEUR,20260720,055200,40.71,40.71,40.71,40.71
LTCEUR,20260720,055300,40.71,40.71,40.71,40.71
LTCEUR,20260720,055400,40.71,40.72,40.71,40.72
LTCEUR,20260720,055500,40.72,40.72,40.69,40.69
LTCEUR,20260720,055600,40.68,40.68,40.67,40.67
LTCEUR,20260720,055700,40.66,40.66,40.65,40.65
LTCEUR,20260720,055800,40.64,40.66,40.64,40.65
LTCEUR,20260720,055900,40.67,40.67,40.65,40.67
LTCEUR,20260720,060000,40.68,40.70,40.68,40.70
LTCEUR,20260720,060100,40.72,40.75,40.71,40.71
LTCEUR,20260720,060200,40.72,40.78,40.72,40.78
LTCEUR,20260720,060300,40.77,40.77,40.75,40.76
LTCEUR,20260720,060400,40.78,40.78,40.75,40.75
LTCEUR,20260720,060500,40.76,40.78,40.76,40.77
LTCEUR,20260720,060600,40.76,40.76,40.74,40.74
LTCEUR,20260720,060700,40.75,40.75,40.75,40.75
LTCEUR,20260720,060800,40.75,40.75,40.72,40.74
LTCEUR,20260720,060900,40.74,40.74,40.74,40.74
LTCEUR,20260720,061000,40.74,40.75,40.74,40.75
LTCEUR,20260720,061100,40.74,40.74,40.73,40.74
LTCEUR,20260720,061200,40.75,40.75,40.75,40.75
LTCEUR,20260720,061300,40.75,40.75,40.72,40.72
LTCEUR,20260720,061400,40.71,40.71,40.69,40.69
LTCEUR,20260720,061500,40.68,40.68,40.61,40.61
LTCEUR,20260720,061600,40.62,40.64,40.62,40.64
LTCEUR,20260720,061700,40.63,40.63,40.56,40.56
LTCEUR,20260720,061800,40.57,40.58,40.53,40.53
LTCEUR,20260720,061900,40.54,40.58,40.54,40.58
LTCEUR,20260720,062000,40.60,40.64,40.60,40.64
LTCEUR,20260720,062100,40.65,40.65,40.62,40.65
LTCEUR,20260720,062200,40.64,40.64,40.58,40.60
LTCEUR,20260720,062300,40.60,40.60,40.60,40.60
LTCEUR,20260720,062400,40.61,40.64,40.61,40.63
LTCEUR,20260720,062500,40.62,40.65,40.62,40.65
LTCEUR,20260720,062600,40.66,40.67,40.66,40.67
LTCEUR,20260720,062700,40.66,40.67,40.65,40.65
LTCEUR,20260720,062800,40.66,40.69,40.66,40.69
LTCEUR,20260720,062900,40.69,40.69,40.69,40.69
LTCEUR,20260720,063000,40.69,40.69,40.69,40.69
LTCEUR,20260720,063100,40.68,40.68,40.65,40.65
LTCEUR,20260720,063200,40.66,40.66,40.65,40.65
LTCEUR,20260720,063300,40.66,40.68,40.66,40.67
LTCEUR,20260720,063400,40.68,40.70,40.67,40.67
LTCEUR,20260720,063500,40.65,40.65,40.63,40.65
LTCEUR,20260720,063600,40.65,40.66,40.65,40.66
LTCEUR,20260720,063700,40.67,40.70,40.67,40.67
LTCEUR,20260720,063800,40.66,40.66,40.64,40.65
LTCEUR,20260720,063900,40.66,40.67,40.66,40.67
LTCEUR,20260720,064000,40.68,40.68,40.68,40.68
LTCEUR,20260720,064100,40.68,40.68,40.65,40.65
LTCEUR,20260720,064200,40.64,40.64,40.61,40.64
LTCEUR,20260720,064300,40.63,40.67,40.62,40.65
LTCEUR,20260720,064400,40.66,40.67,40.65,40.65
LTCEUR,20260720,064500,40.65,40.65,40.65,40.65
LTCEUR,20260720,064600,40.64,40.64,40.61,40.61
LTCEUR,20260720,064700,40.62,40.64,40.61,40.61
LTCEUR,20260720,064800,40.62,40.62,40.62,40.62
LTCEUR,20260720,064900,40.62,40.65,40.62,40.64
LTCEUR,20260720,065000,40.63,40.63,40.61,40.61
LTCEUR,20260720,065100,40.58,40.59,40.58,40.59
LTCEUR,20260720,065200,40.60,40.60,40.58,40.60
LTCEUR,20260720,065300,40.61,40.62,40.61,40.61
LTCEUR,20260720,065400,40.60,40.60,40.58,40.58
LTCEUR,20260720,065500,40.58,40.58,40.56,40.56
LTCEUR,20260720,065600,40.57,40.60,40.57,40.59
LTCEUR,20260720,065700,40.58,40.61,40.58,40.61
LTCEUR,20260720,065800,40.60,40.62,40.60,40.62
LTCEUR,20260720,065900,40.63,40.64,40.63,40.63
LTCEUR,20260720,070000,40.61,40.61,40.55,40.57
LTCEUR,20260720,070100,40.58,40.58,40.55,40.56
LTCEUR,20260720,070200,40.55,40.55,40.53,40.54
LTCEUR,20260720,070300,40.55,40.58,40.55,40.55
LTCEUR,20260720,070400,40.56,40.60,40.53,40.60
LTCEUR,20260720,070500,40.60,40.60,40.57,40.57
LTCEUR,20260720,070600,40.56,40.57,40.54,40.57
LTCEUR,20260720,070700,40.58,40.58,40.58,40.58
LTCEUR,20260720,070800,40.59,40.60,40.58,40.58
LTCEUR,20260720,070900,40.58,40.58,40.57,40.57
LTCEUR,20260720,071000,40.56,40.56,40.54,40.55
LTCEUR,20260720,071100,40.54,40.55,40.54,40.54
LTCEUR,20260720,071200,40.53,40.55,40.53,40.55
LTCEUR,20260720,071300,40.54,40.54,40.40,40.42
LTCEUR,20260720,071400,40.41,40.50,40.37,40.50
LTCEUR,20260720,071500,40.51,40.54,40.51,40.53
LTCEUR,20260720,071600,40.52,40.56,40.52,40.56
LTCEUR,20260720,071700,40.57,40.61,40.57,40.61
LTCEUR,20260720,071800,40.60,40.60,40.58,40.58
LTCEUR,20260720,071900,40.59,40.63,40.59,40.63
LTCEUR,20260720,072000,40.62,40.68,40.62,40.66
LTCEUR,20260720,072100,40.67,40.67,40.66,40.67
LTCEUR,20260720,072200,40.66,40.67,40.63,40.63
LTCEUR,20260720,072300,40.62,40.62,40.61,40.61
LTCEUR,20260720,072400,40.62,40.65,40.60,40.65
LTCEUR,20260720,072500,40.66,40.71,40.66,40.70
LTCEUR,20260720,072600,40.68,40.70,40.64,40.70
LTCEUR,20260720,072700,40.71,40.74,40.71,40.74
LTCEUR,20260720,072800,40.75,40.82,40.75,40.82
LTCEUR,20260720,072900,40.83,40.83,40.81,40.82
LTCEUR,20260720,073000,40.81,40.81,40.80,40.81
LTCEUR,20260720,073100,40.80,40.83,40.79,40.82
LTCEUR,20260720,073200,40.83,40.87,40.83,40.87
LTCEUR,20260720,073300,40.88,40.88,40.85,40.86
LTCEUR,20260720,073400,40.87,40.87,40.81,40.82
LTCEUR,20260720,073500,40.81,40.82,40.80,40.80
LTCEUR,20260720,073600,40.81,40.83,40.81,40.83
LTCEUR,20260720,073700,40.83,40.85,40.83,40.85
LTCEUR,20260720,073800,40.86,40.86,40.85,40.85
LTCEUR,20260720,073900,40.85,40.85,40.85,40.85
LTCEUR,20260720,074000,40.84,40.84,40.72,40.72
LTCEUR,20260720,074100,40.73,40.73,40.72,40.73
LTCEUR,20260720,074200,40.74,40.75,40.72,40.72
LTCEUR,20260720,074300,40.71,40.72,40.68,40.72
LTCEUR,20260720,074400,40.71,40.75,40.71,40.74
LTCEUR,20260720,074500,40.73,40.73,40.72,40.72
LTCEUR,20260720,074600,40.71,40.71,40.68,40.69
LTCEUR,20260720,074700,40.68,40.69,40.67,40.67
LTCEUR,20260720,074800,40.66,40.68,40.64,40.68
LTCEUR,20260720,074900,40.69,40.72,40.69,40.71
LTCEUR,20260720,075000,40.70,40.70,40.69,40.69
LTCEUR,20260720,075100,40.71,40.75,40.71,40.75
LTCEUR,20260720,075200,40.76,40.76,40.75,40.76
LTCEUR,20260720,075300,40.75,40.75,40.72,40.72
LTCEUR,20260720,075400,40.71,40.71,40.64,40.64
LTCEUR,20260720,075500,40.65,40.66,40.62,40.62
LTCEUR,20260720,075600,40.62,40.62,40.62,40.62
LTCEUR,20260720,075700,40.64,40.64,40.64,40.64
LTCEUR,20260720,075800,40.65,40.65,40.64,40.64
LTCEUR,20260720,075900,40.63,40.65,40.63,40.63
LTCEUR,20260720,080000,40.62,40.62,40.57,40.59
LTCEUR,20260720,080100,40.60,40.62,40.58,40.62
LTCEUR,20260720,080200,40.63,40.63,40.60,40.60
LTCEUR,20260720,080300,40.59,40.59,40.56,40.56
LTCEUR,20260720,080400,40.56,40.58,40.56,40.56
LTCEUR,20260720,080500,40.57,40.64,40.57,40.64
LTCEUR,20260720,080600,40.65,40.67,40.62,40.62
LTCEUR,20260720,080700,40.63,40.67,40.63,40.67
LTCEUR,20260720,080800,40.68,40.72,40.68,40.72
LTCEUR,20260720,080900,40.71,40.71,40.69,40.69
LTCEUR,20260720,081000,40.68,40.68,40.67,40.67
LTCEUR,20260720,081100,40.66,40.66,40.62,40.62
LTCEUR,20260720,081200,40.61,40.61,40.59,40.59
LTCEUR,20260720,081300,40.58,40.58,40.57,40.58
LTCEUR,20260720,081400,40.59,40.82,40.59,40.75
LTCEUR,20260720,081500,40.73,40.73,40.72,40.72
LTCEUR,20260720,081800,40.67,40.67,40.66,40.66
LTCEUR,20260720,081900,40.65,40.65,40.62,40.62
LTCEUR,20260720,082000,40.63,40.66,40.63,40.66
LTCEUR,20260720,082100,40.65,40.65,40.64,40.64
LTCEUR,20260720,082200,40.62,40.62,40.57,40.57
LTCEUR,20260720,082300,40.58,40.58,40.58,40.58
LTCEUR,20260720,082400,40.60,40.61,40.57,40.57
LTCEUR,20260720,082500,40.56,40.56,40.53,40.53
LTCEUR,20260720,082600,40.54,40.55,40.54,40.54
LTCEUR,20260720,082700,40.53,40.57,40.53,40.57
LTCEUR,20260720,082800,40.58,40.58,40.56,40.56
LTCEUR,20260720,082900,40.55,40.57,40.55,40.56
LTCEUR,20260720,083000,40.57,40.64,40.55,40.56
LTCEUR,20260720,083100,40.57,40.57,40.54,40.55
LTCEUR,20260720,083200,40.56,40.59,40.56,40.58
LTCEUR,20260720,083300,40.57,40.57,40.51,40.51
LTCEUR,20260720,083400,40.50,40.50,40.15,40.22
LTCEUR,20260720,083500,40.26,40.30,40.25,40.28
LTCEUR,20260720,083600,40.27,40.27,40.25,40.25
LTCEUR,20260720,083700,40.26,40.26,40.19,40.19
LTCEUR,20260720,083800,40.18,40.22,40.17,40.20
LTCEUR,20260720,083900,40.21,40.26,40.21,40.26
LTCEUR,20260720,084000,40.25,40.27,40.25,40.27
LTCEUR,20260720,084100,40.28,40.32,40.28,40.32
LTCEUR,20260720,084200,40.33,40.35,40.29,40.32
LTCEUR,20260720,084300,40.33,40.35,40.33,40.33
LTCEUR,20260720,084400,40.32,40.33,40.32,40.33
LTCEUR,20260720,084500,40.32,40.35,40.31,40.35
LTCEUR,20260720,084600,40.36,40.39,40.36,40.36
LTCEUR,20260720,084700,40.37,40.39,40.37,40.39
LTCEUR,20260720,084800,40.38,40.38,40.36,40.36
LTCEUR,20260720,084900,40.35,40.35,40.32,40.33
LTCEUR,20260720,085000,40.34,40.38,40.34,40.38
LTCEUR,20260720,085100,40.39,40.40,40.37,40.38
LTCEUR,20260720,085200,40.39,40.40,40.39,40.40
LTCEUR,20260720,085300,40.41,40.42,40.40,40.40
LTCEUR,20260720,085400,40.41,40.43,40.41,40.42
LTCEUR,20260720,085500,40.42,40.42,40.42,40.42
LTCEUR,20260720,085600,40.43,40.43,40.35,40.35
LTCEUR,20260720,085700,40.34,40.38,40.34,40.38
LTCEUR,20260720,085800,40.39,40.41,40.39,40.40
LTCEUR,20260720,085900,40.41,40.42,40.38,40.39
LTCEUR,20260720,090000,40.40,40.42,40.40,40.42
LTCEUR,20260720,090100,40.43,40.45,40.43,40.43
LTCEUR,20260720,090200,40.42,40.42,40.40,40.41
LTCEUR,20260720,090300,40.42,40.42,40.38,40.38
LTCEUR,20260720,090400,40.36,40.36,40.36,40.36
LTCEUR,20260720,090500,40.35,40.38,40.33,40.33
LTCEUR,20260720,090600,40.34,40.35,40.34,40.35
LTCEUR,20260720,090700,40.34,40.38,40.34,40.37
LTCEUR,20260720,090800,40.36,40.38,40.36,40.37
LTCEUR,20260720,090900,40.36,40.39,40.36,40.39
LTCEUR,20260720,091000,40.38,40.39,40.38,40.39
LTCEUR,20260720,091100,40.38,40.38,40.33,40.33
LTCEUR,20260720,091200,40.35,40.42,40.34,40.40
LTCEUR,20260720,091300,40.39,40.39,40.38,40.39
LTCEUR,20260720,091400,40.40,40.40,40.37,40.38
LTCEUR,20260720,091500,40.38,40.38,40.37,40.37
LTCEUR,20260720,091600,40.36,40.36,40.34,40.34
LTCEUR,20260720,091700,40.33,40.33,40.30,40.31
LTCEUR,20260720,091800,40.29,40.29,40.26,40.26
LTCEUR,20260720,091900,40.27,40.31,40.25,40.31
LTCEUR,20260720,092000,40.32,40.36,40.32,40.36
LTCEUR,20260720,092100,40.38,40.38,40.30,40.31
LTCEUR,20260720,092200,40.30,40.31,40.29,40.31
LTCEUR,20260720,092300,40.32,40.36,40.32,40.35
LTCEUR,20260720,092400,40.36,40.38,40.36,40.38
LTCEUR,20260720,092500,40.37,40.40,40.37,40.38
LTCEUR,20260720,092600,40.39,40.41,40.39,40.40
LTCEUR,20260720,092700,40.40,40.40,40.40,40.40
LTCEUR,20260720,092800,40.41,40.43,40.41,40.42
LTCEUR,20260720,092900,40.43,40.44,40.42,40.42
LTCEUR,20260720,093000,40.43,40.45,40.43,40.45
LTCEUR,20260720,093100,40.46,40.46,40.42,40.42
LTCEUR,20260720,093200,40.41,40.41,40.39,40.40
LTCEUR,20260720,093300,40.39,40.39,40.38,40.39
LTCEUR,20260720,093400,40.38,40.39,40.38,40.39
LTCEUR,20260720,093500,40.38,40.39,40.38,40.39
LTCEUR,20260720,093600,40.38,40.39,40.37,40.37
LTCEUR,20260720,093700,40.38,40.40,40.37,40.37
LTCEUR,20260720,093800,40.36,40.36,40.34,40.34
LTCEUR,20260720,093900,40.33,40.35,40.33,40.33
LTCEUR,20260720,094000,40.34,40.34,40.32,40.32
LTCEUR,20260720,094100,40.33,40.35,40.33,40.35
LTCEUR,20260720,094200,40.35,40.35,40.35,40.35
LTCEUR,20260720,094300,40.36,40.36,40.35,40.35
LTCEUR,20260720,094400,40.35,40.35,40.35,40.35
LTCEUR,20260720,094500,40.36,40.36,40.35,40.35
LTCEUR,20260720,094600,40.36,40.40,40.35,40.40
LTCEUR,20260720,094700,40.41,40.41,40.41,40.41
LTCEUR,20260720,094800,40.42,40.42,40.39,40.39
LTCEUR,20260720,094900,40.38,40.39,40.38,40.39
LTCEUR,20260720,095000,40.40,40.40,40.39,40.40
LTCEUR,20260720,095100,40.39,40.42,40.38,40.42
LTCEUR,20260720,095200,40.42,40.43,40.42,40.43
LTCEUR,20260720,095300,40.44,40.44,40.44,40.44
LTCEUR,20260720,095400,40.44,40.47,40.44,40.47
LTCEUR,20260720,095500,40.46,40.49,40.46,40.49
LTCEUR,20260720,095600,40.50,40.50,40.50,40.50
LTCEUR,20260720,095700,40.49,40.53,40.49,40.53
LTCEUR,20260720,095800,40.54,40.55,40.53,40.54
LTCEUR,20260720,095900,40.55,40.57,40.55,40.55
LTCEUR,20260720,100000,40.56,40.57,40.55,40.57
LTCEUR,20260720,100100,40.58,40.60,40.57,40.57
LTCEUR,20260720,100200,40.58,40.58,40.57,40.57
LTCEUR,20260720,100300,40.56,40.58,40.56,40.58
LTCEUR,20260720,100400,40.57,40.57,40.55,40.56
LTCEUR,20260720,100500,40.57,40.58,40.53,40.53
LTCEUR,20260720,100600,40.52,40.53,40.52,40.53
LTCEUR,20260720,100700,40.53,40.53,40.53,40.53
LTCEUR,20260720,100800,40.54,40.54,40.53,40.53
LTCEUR,20260720,100900,40.52,40.52,40.49,40.49
LTCEUR,20260720,101000,40.49,40.49,40.49,40.49
LTCEUR,20260720,101100,40.48,40.51,40.47,40.51
LTCEUR,20260720,101200,40.53,40.54,40.53,40.53
LTCEUR,20260720,101300,40.53,40.53,40.53,40.53
LTCEUR,20260720,101400,40.54,40.54,40.53,40.54
LTCEUR,20260720,101500,40.56,40.59,40.56,40.59
LTCEUR,20260720,101600,40.58,40.58,40.55,40.56
LTCEUR,20260720,101700,40.55,40.56,40.55,40.56
LTCEUR,20260720,101800,40.55,40.55,40.52,40.55
LTCEUR,20260720,101900,40.53,40.53,40.50,40.50
LTCEUR,20260720,102000,40.50,40.50,40.50,40.50
LTCEUR,20260720,102100,40.51,40.53,40.50,40.51
LTCEUR,20260720,102200,40.52,40.52,40.52,40.52
LTCEUR,20260720,102300,40.53,40.53,40.53,40.53
LTCEUR,20260720,102400,40.53,40.53,40.51,40.51
LTCEUR,20260720,102500,40.50,40.56,40.50,40.54
LTCEUR,20260720,102600,40.53,40.53,40.53,40.53
LTCEUR,20260720,102700,40.54,40.54,40.53,40.53
LTCEUR,20260720,102800,40.53,40.53,40.53,40.53
LTCEUR,20260720,102900,40.53,40.53,40.53,40.53
LTCEUR,20260720,103000,40.51,40.52,40.51,40.52
LTCEUR,20260720,103100,40.53,40.53,40.50,40.50
LTCEUR,20260720,103200,40.52,40.56,40.51,40.51
LTCEUR,20260720,103300,40.50,40.50,40.50,40.50
LTCEUR,20260720,103400,40.49,40.49,40.45,40.45
LTCEUR,20260720,103500,40.43,40.43,40.39,40.42
LTCEUR,20260720,103600,40.43,40.47,40.43,40.45
LTCEUR,20260720,103700,40.46,40.46,40.41,40.41
LTCEUR,20260720,103800,40.42,40.42,40.31,40.33
LTCEUR,20260720,103900,40.32,40.36,40.31,40.36
LTCEUR,20260720,104000,40.35,40.37,40.34,40.37
LTCEUR,20260720,104100,40.36,40.38,40.36,40.36
LTCEUR,20260720,104200,40.35,40.35,40.34,40.34
LTCEUR,20260720,104300,40.35,40.36,40.32,40.32
LTCEUR,20260720,104400,40.31,40.31,40.24,40.24
LTCEUR,20260720,104500,40.25,40.27,40.25,40.25
LTCEUR,20260720,104600,40.24,40.24,40.19,40.19
LTCEUR,20260720,104700,40.20,40.21,40.18,40.20
LTCEUR,20260720,104800,40.21,40.22,40.20,40.22
LTCEUR,20260720,104900,40.23,40.24,40.22,40.23
LTCEUR,20260720,105000,40.24,40.26,40.24,40.25
LTCEUR,20260720,105100,40.26,40.29,40.26,40.28
LTCEUR,20260720,105200,40.27,40.27,40.20,40.20
LTCEUR,20260720,105300,40.21,40.21,40.18,40.18
LTCEUR,20260720,105400,40.17,40.19,40.15,40.18
LTCEUR,20260720,105500,40.19,40.22,40.18,40.18
LTCEUR,20260720,105600,40.15,40.15,40.10,40.14
LTCEUR,20260720,105700,40.15,40.16,40.10,40.15
LTCEUR,20260720,105800,40.17,40.17,40.14,40.14
LTCEUR,20260720,105900,40.15,40.16,40.15,40.15
LTCEUR,20260720,110000,40.14,40.15,40.14,40.14
LTCEUR,20260720,110100,40.15,40.15,40.15,40.15
LTCEUR,20260720,110200,40.14,40.16,40.12,40.15
LTCEUR,20260720,110300,40.14,40.15,40.14,40.15
LTCEUR,20260720,110400,40.14,40.14,40.11,40.12
LTCEUR,20260720,110500,40.11,40.11,40.10,40.11
LTCEUR,20260720,110600,40.10,40.15,40.10,40.15
LTCEUR,20260720,110700,40.14,40.17,40.14,40.17
LTCEUR,20260720,110800,40.18,40.23,40.17,40.23
LTCEUR,20260720,110900,40.24,40.25,40.24,40.25
LTCEUR,20260720,111000,40.24,40.24,40.23,40.24
LTCEUR,20260720,111100,40.25,40.28,40.25,40.28
LTCEUR,20260720,111200,40.27,40.29,40.27,40.29
LTCEUR,20260720,111300,40.29,40.29,40.29,40.29
LTCEUR,20260720,111400,40.28,40.29,40.26,40.26
LTCEUR,20260720,111500,40.25,40.28,40.24,40.28
LTCEUR,20260720,111600,40.27,40.39,40.26,40.36
LTCEUR,20260720,111700,40.37,40.37,40.35,40.35
LTCEUR,20260720,111800,40.36,40.39,40.36,40.39
LTCEUR,20260720,111900,40.38,40.38,40.33,40.34
LTCEUR,20260720,112000,40.33,40.33,40.31,40.31
LTCEUR,20260720,112100,40.32,40.35,40.32,40.35
LTCEUR,20260720,112200,40.34,40.36,40.34,40.36
LTCEUR,20260720,112300,40.37,40.37,40.37,40.37
LTCEUR,20260720,112400,40.37,40.39,40.37,40.39
LTCEUR,20260720,112500,40.38,40.38,40.36,40.36
LTCEUR,20260720,112600,40.35,40.37,40.35,40.37
LTCEUR,20260720,112700,40.37,40.37,40.37,40.37
LTCEUR,20260720,112800,40.38,40.38,40.38,40.38
LTCEUR,20260720,112900,40.37,40.37,40.36,40.36
LTCEUR,20260720,113000,40.36,40.36,40.36,40.36
LTCEUR,20260720,113100,40.35,40.36,40.34,40.36
LTCEUR,20260720,113200,40.35,40.35,40.33,40.33
LTCEUR,20260720,113300,40.34,40.36,40.34,40.34
LTCEUR,20260720,113400,40.35,40.38,40.35,40.38
LTCEUR,20260720,113500,40.39,40.40,40.38,40.39
LTCEUR,20260720,113600,40.40,40.40,40.40,40.40
LTCEUR,20260720,113700,40.39,40.39,40.37,40.38
LTCEUR,20260720,113800,40.39,40.40,40.39,40.39
LTCEUR,20260720,113900,40.38,40.38,40.38,40.38
LTCEUR,20260720,114000,40.38,40.38,40.36,40.37
LTCEUR,20260720,114100,40.38,40.40,40.38,40.40
LTCEUR,20260720,114200,40.40,40.41,40.40,40.41
LTCEUR,20260720,114300,40.40,40.40,40.40,40.40
LTCEUR,20260720,114400,40.40,40.40,40.39,40.40
LTCEUR,20260720,114500,40.40,40.40,40.39,40.39
LTCEUR,20260720,114600,40.40,40.40,40.40,40.40
LTCEUR,20260720,114700,40.40,40.40,40.40,40.40
LTCEUR,20260720,114800,40.40,40.40,40.40,40.40
LTCEUR,20260720,114900,40.40,40.40,40.40,40.40
LTCEUR,20260720,115000,40.40,40.40,40.40,40.40
LTCEUR,20260720,115100,40.40,40.42,40.40,40.42
LTCEUR,20260720,115200,40.41,40.41,40.41,40.41
LTCEUR,20260720,115300,40.42,40.47,40.42,40.42
LTCEUR,20260720,115400,40.43,40.44,40.41,40.41
LTCEUR,20260720,115500,40.42,40.45,40.42,40.45
LTCEUR,20260720,115600,40.44,40.44,40.40,40.40
LTCEUR,20260720,115700,40.39,40.39,40.39,40.39
LTCEUR,20260720,115800,40.40,40.40,40.39,40.39
LTCEUR,20260720,115900,40.40,40.40,40.39,40.39
LTCEUR,20260720,120000,40.40,40.40,40.40,40.40
LTCEUR,20260720,120100,40.41,40.41,40.38,40.38
LTCEUR,20260720,120200,40.37,40.37,40.31,40.31
LTCEUR,20260720,120300,40.32,40.35,40.32,40.35
LTCEUR,20260720,120400,40.36,40.38,40.36,40.36
LTCEUR,20260720,120500,40.37,40.37,40.36,40.37
LTCEUR,20260720,120600,40.37,40.39,40.37,40.39
LTCEUR,20260720,120700,40.40,40.40,40.39,40.40
LTCEUR,20260720,120800,40.39,40.39,40.39,40.39
LTCEUR,20260720,120900,40.39,40.42,40.39,40.42
LTCEUR,20260720,121000,40.43,40.44,40.43,40.44
LTCEUR,20260720,121100,40.44,40.47,40.44,40.47
LTCEUR,20260720,121200,40.48,40.49,40.46,40.46
LTCEUR,20260720,121300,40.45,40.46,40.42,40.42
LTCEUR,20260720,121400,40.41,40.42,40.40,40.42
LTCEUR,20260720,121500,40.43,40.44,40.43,40.44
LTCEUR,20260720,121600,40.43,40.43,40.40,40.42
LTCEUR,20260720,121700,40.43,40.44,40.43,40.43
LTCEUR,20260720,121800,40.43,40.46,40.43,40.46
LTCEUR,20260720,121900,40.47,40.48,40.47,40.48
LTCEUR,20260720,122000,40.49,40.49,40.46,40.49
LTCEUR,20260720,122100,40.50,40.52,40.50,40.52
LTCEUR,20260720,122200,40.53,40.53,40.49,40.49
LTCEUR,20260720,122300,40.50,40.51,40.50,40.51
LTCEUR,20260720,122400,40.52,40.55,40.52,40.53
LTCEUR,20260720,122500,40.54,40.56,40.54,40.56
LTCEUR,20260720,122600,40.55,40.55,40.53,40.53
LTCEUR,20260720,122700,40.51,40.53,40.51,40.53
LTCEUR,20260720,122800,40.51,40.56,40.51,40.55
LTCEUR,20260720,122900,40.54,40.54,40.51,40.53
LTCEUR,20260720,123000,40.54,40.54,40.51,40.53
LTCEUR,20260720,123100,40.52,40.53,40.51,40.51
LTCEUR,20260720,123200,40.50,40.50,40.50,40.50
LTCEUR,20260720,123300,40.50,40.50,40.49,40.49
LTCEUR,20260720,123400,40.50,40.50,40.50,40.50
LTCEUR,20260720,123500,40.51,40.51,40.51,40.51
LTCEUR,20260720,123600,40.51,40.51,40.48,40.49
LTCEUR,20260720,123700,40.50,40.53,40.50,40.53
LTCEUR,20260720,123800,40.52,40.53,40.51,40.53
LTCEUR,20260720,123900,40.52,40.52,40.51,40.52
LTCEUR,20260720,124000,40.53,40.54,40.52,40.54
LTCEUR,20260720,124100,40.54,40.55,40.54,40.54
LTCEUR,20260720,124200,40.55,40.58,40.55,40.57
LTCEUR,20260720,124300,40.56,40.57,40.56,40.57
LTCEUR,20260720,124400,40.58,40.60,40.58,40.59
LTCEUR,20260720,124500,40.60,40.61,40.60,40.61
LTCEUR,20260720,124600,40.60,40.60,40.60,40.60
LTCEUR,20260720,124700,40.60,40.63,40.60,40.62
LTCEUR,20260720,124800,40.61,40.61,40.60,40.61
LTCEUR,20260720,124900,40.61,40.61,40.61,40.61
LTCEUR,20260720,125000,40.60,40.61,40.60,40.61
LTCEUR,20260720,125100,40.62,40.63,40.62,40.62
LTCEUR,20260720,125200,40.62,40.62,40.62,40.62
LTCEUR,20260720,125300,40.62,40.64,40.62,40.64
LTCEUR,20260720,125400,40.65,40.66,40.65,40.65
LTCEUR,20260720,125500,40.66,40.67,40.66,40.67
LTCEUR,20260720,125600,40.66,40.66,40.66,40.66
LTCEUR,20260720,125700,40.66,40.66,40.66,40.66
LTCEUR,20260720,125800,40.67,40.67,40.66,40.66
LTCEUR,20260720,125900,40.65,40.65,40.65,40.65
LTCEUR,20260720,130000,40.65,40.66,40.65,40.66
LTCEUR,20260720,130100,40.67,40.75,40.66,40.75
LTCEUR,20260720,130200,40.74,40.74,40.72,40.72
LTCEUR,20260720,130300,40.71,40.73,40.69,40.69
LTCEUR,20260720,130400,40.68,40.68,40.68,40.68
LTCEUR,20260720,130500,40.69,40.71,40.68,40.71
LTCEUR,20260720,130600,40.72,40.75,40.72,40.75
LTCEUR,20260720,130700,40.74,40.75,40.73,40.75
LTCEUR,20260720,130800,40.75,40.75,40.74,40.74
LTCEUR,20260720,130900,40.73,40.73,40.67,40.67
LTCEUR,20260720,131000,40.68,40.71,40.68,40.71
LTCEUR,20260720,131100,40.72,40.73,40.72,40.73
LTCEUR,20260720,131200,40.74,40.74,40.71,40.71
LTCEUR,20260720,131300,40.70,40.70,40.69,40.70
LTCEUR,20260720,131400,40.71,40.72,40.71,40.72
LTCEUR,20260720,131500,40.71,40.72,40.71,40.72
LTCEUR,20260720,131600,40.73,40.73,40.71,40.71
LTCEUR,20260720,131700,40.72,40.72,40.72,40.72
LTCEUR,20260720,131800,40.72,40.72,40.72,40.72
LTCEUR,20260720,131900,40.72,40.75,40.72,40.75
LTCEUR,20260720,132000,40.74,40.74,40.74,40.74
LTCEUR,20260720,132100,40.73,40.78,40.72,40.78
LTCEUR,20260720,132200,40.77,40.77,40.75,40.75
LTCEUR,20260720,132300,40.76,40.76,40.74,40.75
LTCEUR,20260720,132400,40.76,40.76,40.75,40.75
LTCEUR,20260720,132500,40.76,40.76,40.73,40.73
LTCEUR,20260720,132600,40.72,40.75,40.72,40.75
LTCEUR,20260720,132700,40.74,40.74,40.69,40.69
LTCEUR,20260720,132800,40.68,40.68,40.67,40.67
LTCEUR,20260720,132900,40.67,40.67,40.67,40.67
LTCEUR,20260720,133000,40.67,40.67,40.65,40.65
LTCEUR,20260720,133100,40.64,40.75,40.64,40.72
LTCEUR,20260720,133200,40.71,40.74,40.69,40.73
LTCEUR,20260720,133300,40.74,40.88,40.74,40.85
LTCEUR,20260720,133400,40.86,40.90,40.84,40.84
LTCEUR,20260720,133500,40.83,40.88,40.83,40.88
LTCEUR,20260720,133600,40.87,40.92,40.86,40.91
LTCEUR,20260720,133700,40.90,40.99,40.90,40.96
LTCEUR,20260720,133800,40.95,40.97,40.95,40.96
LTCEUR,20260720,133900,40.97,41.00,40.97,40.97
LTCEUR,20260720,134000,40.96,40.98,40.96,40.97
LTCEUR,20260720,134100,40.98,40.99,40.97,40.99
LTCEUR,20260720,134200,41.00,41.00,40.92,40.95
LTCEUR,20260720,134300,40.96,40.98,40.96,40.98
LTCEUR,20260720,134400,40.99,40.99,40.97,40.97
LTCEUR,20260720,134500,40.98,40.99,40.98,40.99
LTCEUR,20260720,134600,41.00,41.01,41.00,41.00
LTCEUR,20260720,134700,41.01,41.06,41.01,41.05
LTCEUR,20260720,134800,41.06,41.06,41.03,41.06
LTCEUR,20260720,134900,41.04,41.04,41.00,41.01
LTCEUR,20260720,135000,41.00,41.01,41.00,41.01
LTCEUR,20260720,135100,41.00,41.00,40.99,40.99
LTCEUR,20260720,135200,40.99,40.99,40.95,40.97
LTCEUR,20260720,135300,40.98,41.01,40.98,41.01
LTCEUR,20260720,135400,41.00,41.01,41.00,41.00
LTCEUR,20260720,135500,41.00,41.02,41.00,41.02
LTCEUR,20260720,135600,41.03,41.03,41.00,41.00
LTCEUR,20260720,135700,41.01,41.01,41.00,41.01
LTCEUR,20260720,135800,41.03,41.07,41.03,41.07
LTCEUR,20260720,135900,41.08,41.08,41.05,41.05
LTCEUR,20260720,140000,41.04,41.04,41.01,41.01
LTCEUR,20260720,140100,41.00,41.00,40.97,40.97
LTCEUR,20260720,140200,40.98,41.00,40.97,40.97
LTCEUR,20260720,140300,40.98,40.98,40.89,40.90
LTCEUR,20260720,140400,40.89,40.90,40.86,40.87
LTCEUR,20260720,140500,40.86,40.91,40.86,40.90
LTCEUR,20260720,140600,40.92,40.92,40.90,40.91
LTCEUR,20260720,140700,40.90,40.90,40.87,40.88
LTCEUR,20260720,140800,40.87,40.89,40.87,40.89
LTCEUR,20260720,140900,40.90,40.90,40.88,40.90
LTCEUR,20260720,141000,40.89,40.91,40.89,40.90
LTCEUR,20260720,141100,40.91,40.91,40.90,40.90
LTCEUR,20260720,141200,40.89,40.89,40.86,40.87
LTCEUR,20260720,141300,40.88,40.89,40.88,40.88
LTCEUR,20260720,141400,40.86,40.86,40.84,40.85
LTCEUR,20260720,141500,40.85,40.85,40.84,40.85
LTCEUR,20260720,141600,40.85,40.85,40.84,40.85
LTCEUR,20260720,141700,40.84,40.85,40.84,40.85
LTCEUR,20260720,141800,40.86,40.86,40.85,40.85
LTCEUR,20260720,141900,40.84,40.85,40.84,40.85
LTCEUR,20260720,142000,40.86,40.86,40.83,40.83
LTCEUR,20260720,142100,40.82,40.82,40.77,40.77
LTCEUR,20260720,142200,40.78,40.80,40.77,40.78
LTCEUR,20260720,142300,40.79,40.81,40.79,40.79
LTCEUR,20260720,142400,40.80,40.86,40.80,40.86
LTCEUR,20260720,142500,40.85,40.85,40.84,40.84
LTCEUR,20260720,142600,40.83,40.83,40.82,40.82
LTCEUR,20260720,142700,40.83,40.85,40.83,40.85
LTCEUR,20260720,142800,40.84,40.89,40.84,40.89
LTCEUR,20260720,142900,40.88,41.01,40.87,40.97
LTCEUR,20260720,143000,40.94,40.97,40.92,40.96
LTCEUR,20260720,143100,40.97,40.97,40.93,40.96
LTCEUR,20260720,143200,40.95,40.97,40.95,40.95
LTCEUR,20260720,143300,40.93,40.93,40.83,40.85
LTCEUR,20260720,143400,40.86,40.88,40.86,40.87
LTCEUR,20260720,143500,40.86,40.89,40.85,40.89
LTCEUR,20260720,143600,40.90,40.90,40.89,40.89
LTCEUR,20260720,143700,40.88,40.88,40.87,40.88
LTCEUR,20260720,143800,40.88,40.88,40.88,40.88
LTCEUR,20260720,143900,40.87,40.87,40.86,40.86
LTCEUR,20260720,144000,40.85,40.86,40.79,40.79
LTCEUR,20260720,144100,40.79,40.79,40.79,40.79
LTCEUR,20260720,144200,40.78,40.79,40.78,40.79
LTCEUR,20260720,144300,40.80,40.80,40.75,40.75
LTCEUR,20260720,144400,40.74,40.74,40.72,40.72
LTCEUR,20260720,144500,40.71,40.71,40.65,40.67
LTCEUR,20260720,144600,40.66,40.69,40.65,40.69
LTCEUR,20260720,144700,40.68,40.68,40.67,40.67
LTCEUR,20260720,144800,40.68,40.69,40.66,40.67
LTCEUR,20260720,144900,40.68,40.70,40.68,40.69
LTCEUR,20260720,145000,40.70,40.72,40.70,40.72
LTCEUR,20260720,145100,40.71,40.71,40.69,40.69
LTCEUR,20260720,145200,40.70,40.72,40.70,40.72
LTCEUR,20260720,145300,40.71,40.71,40.67,40.67
LTCEUR,20260720,145400,40.66,40.67,40.65,40.66
LTCEUR,20260720,145500,40.67,40.68,40.64,40.65
LTCEUR,20260720,145600,40.65,40.65,40.64,40.64
LTCEUR,20260720,145700,40.63,40.64,40.61,40.62
LTCEUR,20260720,145800,40.61,40.61,40.58,40.58
LTCEUR,20260720,145900,40.59,40.60,40.56,40.56
LTCEUR,20260720,150000,40.57,40.58,40.55,40.58
LTCEUR,20260720,150100,40.57,40.58,40.55,40.55
LTCEUR,20260720,150200,40.56,40.56,40.55,40.55
LTCEUR,20260720,150300,40.54,40.54,40.52,40.53
LTCEUR,20260720,150400,40.52,40.52,40.49,40.52
LTCEUR,20260720,150500,40.51,40.53,40.50,40.52
LTCEUR,20260720,150600,40.53,40.54,40.53,40.54
LTCEUR,20260720,150700,40.55,40.56,40.51,40.53
LTCEUR,20260720,150800,40.52,40.52,40.47,40.47
LTCEUR,20260720,150900,40.46,40.48,40.44,40.45
LTCEUR,20260720,151000,40.46,40.49,40.46,40.49
LTCEUR,20260720,151100,40.50,40.51,40.47,40.47
LTCEUR,20260720,151200,40.49,40.50,40.48,40.50
LTCEUR,20260720,151300,40.49,40.49,40.42,40.42
LTCEUR,20260720,151400,40.41,40.41,40.38,40.38
LTCEUR,20260720,151500,40.39,40.39,40.36,40.36
LTCEUR,20260720,151600,40.35,40.36,40.34,40.35
LTCEUR,20260720,151700,40.34,40.34,40.28,40.30
LTCEUR,20260720,151800,40.31,40.34,40.31,40.33
LTCEUR,20260720,151900,40.32,40.35,40.32,40.34
LTCEUR,20260720,152000,40.33,40.47,40.33,40.47
LTCEUR,20260720,152100,40.48,40.50,40.47,40.50
LTCEUR,20260720,152200,40.49,40.49,40.48,40.49
LTCEUR,20260720,152300,40.48,40.50,40.48,40.50
LTCEUR,20260720,152400,40.50,40.50,40.50,40.50
LTCEUR,20260720,152500,40.51,40.51,40.51,40.51
LTCEUR,20260720,152600,40.50,40.53,40.50,40.53
LTCEUR,20260720,152700,40.54,40.55,40.54,40.54
LTCEUR,20260720,152800,40.53,40.53,40.52,40.53
LTCEUR,20260720,152900,40.51,40.57,40.50,40.57
LTCEUR,20260720,153000,40.56,40.56,40.47,40.47
LTCEUR,20260720,153100,40.48,40.51,40.46,40.48
LTCEUR,20260720,153200,40.49,40.50,40.44,40.44
LTCEUR,20260720,153300,40.46,40.53,40.46,40.50
LTCEUR,20260720,153400,40.51,40.54,40.50,40.53
LTCEUR,20260720,153500,40.54,40.56,40.54,40.54
LTCEUR,20260720,153600,40.55,40.58,40.54,40.54
LTCEUR,20260720,153700,40.53,40.54,40.50,40.50
LTCEUR,20260720,153800,40.51,40.57,40.51,40.57
LTCEUR,20260720,153900,40.58,40.66,40.58,40.60
LTCEUR,20260720,154000,40.58,40.58,40.54,40.54
LTCEUR,20260720,154100,40.55,40.55,40.46,40.46
LTCEUR,20260720,154200,40.44,40.45,40.44,40.44
LTCEUR,20260720,154300,40.45,40.45,40.41,40.41
LTCEUR,20260720,154400,40.42,40.42,40.36,40.36
LTCEUR,20260720,154500,40.37,40.39,40.37,40.38
LTCEUR,20260720,154600,40.37,40.37,40.29,40.29
LTCEUR,20260720,154700,40.28,40.33,40.27,40.32
LTCEUR,20260720,154800,40.30,40.33,40.25,40.33
LTCEUR,20260720,154900,40.35,40.44,40.35,40.43
LTCEUR,20260720,155000,40.44,40.47,40.42,40.44
LTCEUR,20260720,155100,40.45,40.51,40.45,40.47
LTCEUR,20260720,155200,40.48,40.53,40.48,40.53
LTCEUR,20260720,155300,40.52,40.52,40.43,40.49
LTCEUR,20260720,155400,40.48,40.49,40.42,40.45
LTCEUR,20260720,155500,40.44,40.46,40.38,40.38
LTCEUR,20260720,155600,40.36,40.39,40.35,40.38
LTCEUR,20260720,155700,40.37,40.40,40.37,40.40
LTCEUR,20260720,155800,40.41,40.41,40.33,40.33
LTCEUR,20260720,155900,40.34,40.36,40.34,40.35
LTCEUR,20260720,160000,40.36,40.39,40.36,40.39
LTCEUR,20260720,160100,40.40,40.41,40.40,40.41
LTCEUR,20260720,160200,40.40,40.40,40.28,40.36
LTCEUR,20260720,160300,40.37,40.40,40.35,40.36
LTCEUR,20260720,160400,40.37,40.40,40.37,40.40
LTCEUR,20260720,160500,40.41,40.41,40.38,40.38
LTCEUR,20260720,160600,40.37,40.40,40.37,40.40
LTCEUR,20260720,160700,40.41,40.44,40.41,40.44
LTCEUR,20260720,160800,40.43,40.44,40.41,40.44
LTCEUR,20260720,160900,40.43,40.46,40.42,40.42
LTCEUR,20260720,161000,40.43,40.46,40.43,40.46
LTCEUR,20260720,161100,40.47,40.47,40.44,40.45
LTCEUR,20260720,161200,40.46,40.50,40.46,40.49
LTCEUR,20260720,161300,40.48,40.49,40.47,40.47
LTCEUR,20260720,161400,40.46,40.50,40.46,40.50
LTCEUR,20260720,161500,40.51,40.51,40.42,40.42
LTCEUR,20260720,161600,40.41,40.47,40.40,40.47
LTCEUR,20260720,161700,40.48,40.50,40.44,40.44
LTCEUR,20260720,161800,40.43,40.43,40.40,40.42
LTCEUR,20260720,161900,40.41,40.42,40.33,40.33
LTCEUR,20260720,162000,40.35,40.40,40.34,40.38
LTCEUR,20260720,162100,40.36,40.40,40.36,40.39
LTCEUR,20260720,162200,40.38,40.38,40.33,40.36
LTCEUR,20260720,162300,40.37,40.39,40.35,40.39
LTCEUR,20260720,162400,40.40,40.44,40.40,40.43
LTCEUR,20260720,162500,40.44,40.46,40.44,40.46
LTCEUR,20260720,162600,40.47,40.47,40.44,40.45
LTCEUR,20260720,162700,40.46,40.50,40.44,40.49
LTCEUR,20260720,162800,40.50,40.51,40.48,40.51
LTCEUR,20260720,162900,40.50,40.50,40.48,40.48
LTCEUR,20260720,163000,40.49,40.51,40.49,40.51
LTCEUR,20260720,163100,40.51,40.51,40.51,40.51
LTCEUR,20260720,163200,40.50,40.50,40.50,40.50
LTCEUR,20260720,163300,40.49,40.50,40.49,40.50
LTCEUR,20260720,163400,40.49,40.52,40.48,40.52
LTCEUR,20260720,163500,40.53,40.55,40.53,40.53
LTCEUR,20260720,163600,40.52,40.55,40.47,40.55
LTCEUR,20260720,163700,40.56,40.56,40.49,40.50
LTCEUR,20260720,163800,40.50,40.50,40.49,40.49
LTCEUR,20260720,163900,40.47,40.55,40.47,40.55
LTCEUR,20260720,164000,40.56,40.56,40.55,40.56
LTCEUR,20260720,164100,40.55,40.59,40.55,40.59
LTCEUR,20260720,164200,40.58,40.58,40.57,40.58
LTCEUR,20260720,164300,40.57,40.62,40.57,40.62
LTCEUR,20260720,164400,40.63,40.67,40.63,40.65
LTCEUR,20260720,164500,40.64,40.65,40.61,40.65
LTCEUR,20260720,164600,40.64,40.64,40.58,40.61
LTCEUR,20260720,164700,40.62,40.65,40.62,40.64
LTCEUR,20260720,164800,40.63,40.63,40.59,40.59
LTCEUR,20260720,164900,40.58,40.58,40.55,40.56
LTCEUR,20260720,165000,40.57,40.57,40.54,40.55
LTCEUR,20260720,165100,40.54,40.57,40.54,40.56
LTCEUR,20260720,165200,40.55,40.55,40.51,40.51
LTCEUR,20260720,165300,40.50,40.50,40.47,40.47
LTCEUR,20260720,165400,40.48,40.49,40.46,40.46
LTCEUR,20260720,165500,40.45,40.47,40.45,40.45
LTCEUR,20260720,165600,40.44,40.44,40.43,40.44
LTCEUR,20260720,165700,40.45,40.46,40.43,40.43
LTCEUR,20260720,165800,40.42,40.43,40.42,40.43
LTCEUR,20260720,165900,40.44,40.44,40.42,40.42
LTCEUR,20260720,170000,40.41,40.43,40.39,40.43
LTCEUR,20260720,170100,40.44,40.45,40.41,40.43
LTCEUR,20260720,170200,40.44,40.48,40.44,40.48
LTCEUR,20260720,170300,40.49,40.49,40.46,40.46
LTCEUR,20260720,170400,40.47,40.50,40.47,40.47
LTCEUR,20260720,170500,40.48,40.58,40.48,40.52
LTCEUR,20260720,170600,40.53,40.56,40.47,40.47
LTCEUR,20260720,170700,40.46,40.52,40.46,40.51
LTCEUR,20260720,170800,40.52,40.52,40.51,40.51
LTCEUR,20260720,170900,40.52,40.58,40.52,40.58
LTCEUR,20260720,171000,40.56,40.58,40.54,40.58
LTCEUR,20260720,171100,40.60,40.64,40.60,40.60
LTCEUR,20260720,171200,40.59,40.60,40.57,40.60
LTCEUR,20260720,171300,40.61,40.67,40.61,40.67
LTCEUR,20260720,171400,40.66,40.70,40.66,40.68
LTCEUR,20260720,171500,40.67,40.68,40.67,40.68
LTCEUR,20260720,171600,40.69,40.74,40.69,40.74
LTCEUR,20260720,171700,40.73,40.73,40.69,40.69
LTCEUR,20260720,171800,40.68,40.69,40.68,40.69
LTCEUR,20260720,171900,40.68,40.70,40.68,40.70
LTCEUR,20260720,172000,40.71,40.72,40.71,40.72
LTCEUR,20260720,172100,40.73,40.74,40.72,40.72
LTCEUR,20260720,172200,40.71,40.78,40.70,40.77
LTCEUR,20260720,172300,40.76,40.76,40.76,40.76
LTCEUR,20260720,172400,40.77,40.77,40.72,40.72
LTCEUR,20260720,172500,40.73,40.75,40.73,40.75
LTCEUR,20260720,172600,40.76,40.76,40.76,40.76
LTCEUR,20260720,172700,40.77,40.79,40.77,40.79
LTCEUR,20260720,172800,40.78,40.80,40.76,40.78
LTCEUR,20260720,172900,40.77,40.77,40.75,40.77
LTCEUR,20260720,173000,40.76,40.80,40.76,40.80
LTCEUR,20260720,173100,40.81,40.85,40.81,40.85
LTCEUR,20260720,173200,40.84,40.94,40.82,40.94
LTCEUR,20260720,173300,40.93,40.97,40.90,40.90
LTCEUR,20260720,173400,40.89,40.92,40.86,40.90
LTCEUR,20260720,173500,40.89,40.92,40.89,40.92
LTCEUR,20260720,173600,40.91,40.91,40.89,40.89
LTCEUR,20260720,173700,40.88,40.89,40.87,40.89
LTCEUR,20260720,173800,40.90,40.90,40.89,40.89
LTCEUR,20260720,173900,40.88,40.89,40.85,40.85
LTCEUR,20260720,174000,40.86,40.88,40.81,40.83
LTCEUR,20260720,174100,40.84,40.88,40.84,40.88
LTCEUR,20260720,174200,40.89,40.93,40.88,40.93
LTCEUR,20260720,174300,40.92,40.93,40.92,40.92
LTCEUR,20260720,174400,40.94,40.98,40.94,40.94
LTCEUR,20260720,174500,40.95,40.97,40.95,40.97
LTCEUR,20260720,174600,40.98,41.01,40.97,40.97
LTCEUR,20260720,174700,40.98,41.05,40.98,41.05
LTCEUR,20260720,174800,41.06,41.06,41.01,41.01
LTCEUR,20260720,174900,41.00,41.00,40.99,41.00
LTCEUR,20260720,175000,41.01,41.01,40.99,40.99
LTCEUR,20260720,175100,41.00,41.01,40.99,41.01
LTCEUR,20260720,175200,41.02,41.03,41.01,41.03
LTCEUR,20260720,175300,41.04,41.06,41.03,41.06
LTCEUR,20260720,175400,41.07,41.11,41.07,41.08
LTCEUR,20260720,175500,41.09,41.17,41.09,41.16
LTCEUR,20260720,175600,41.17,41.21,41.17,41.17
LTCEUR,20260720,175700,41.16,41.16,41.11,41.12
LTCEUR,20260720,175800,41.13,41.13,41.10,41.11
LTCEUR,20260720,175900,41.12,41.12,41.09,41.09
LTCEUR,20260720,180000,41.10,41.11,41.10,41.11
LTCEUR,20260720,180100,41.10,41.13,41.10,41.10
LTCEUR,20260720,180200,41.08,41.10,41.03,41.03
LTCEUR,20260720,180300,41.02,41.02,41.01,41.01
LTCEUR,20260720,180400,41.00,41.03,41.00,41.03
LTCEUR,20260720,180500,41.03,41.03,41.03,41.03
LTCEUR,20260720,180600,41.02,41.03,41.01,41.01
LTCEUR,20260720,180700,40.99,41.00,40.96,41.00
LTCEUR,20260720,180800,40.99,40.99,40.99,40.99
LTCEUR,20260720,180900,40.98,40.99,40.93,40.99
LTCEUR,20260720,181000,40.98,40.98,40.98,40.98
LTCEUR,20260720,181100,40.99,41.00,40.99,41.00
LTCEUR,20260720,181200,41.00,41.00,41.00,41.00
LTCEUR,20260720,181300,41.01,41.02,41.01,41.01
LTCEUR,20260720,181400,41.02,41.05,41.02,41.05
LTCEUR,20260720,181500,41.04,41.04,41.00,41.00
LTCEUR,20260720,181600,41.01,41.01,40.97,40.98
LTCEUR,20260720,181700,40.99,41.00,40.99,41.00
LTCEUR,20260720,181800,41.01,41.02,41.01,41.02
LTCEUR,20260720,181900,41.01,41.01,40.94,40.96
LTCEUR,20260720,182000,40.97,40.97,40.93,40.93
LTCEUR,20260720,182100,40.92,40.97,40.92,40.97
LTCEUR,20260720,182200,40.98,41.05,40.98,41.01
LTCEUR,20260720,182300,41.02,41.04,41.02,41.04
LTCEUR,20260720,182400,41.05,41.10,41.05,41.10
LTCEUR,20260720,182500,41.10,41.11,41.10,41.11
LTCEUR,20260720,182600,41.12,41.12,41.10,41.10
LTCEUR,20260720,182700,41.09,41.09,41.03,41.05
LTCEUR,20260720,182800,41.06,41.06,41.05,41.05
LTCEUR,20260720,182900,41.04,41.04,40.99,41.01
LTCEUR,20260720,183000,41.03,41.05,41.03,41.05
LTCEUR,20260720,183100,41.06,41.08,41.04,41.04
LTCEUR,20260720,183200,41.03,41.03,40.94,40.94
LTCEUR,20260720,183300,40.93,40.93,40.88,40.88
LTCEUR,20260720,183400,40.87,40.89,40.85,40.85
LTCEUR,20260720,183500,40.84,40.89,40.83,40.89
LTCEUR,20260720,183600,40.90,40.94,40.90,40.94
LTCEUR,20260720,183700,40.95,40.97,40.95,40.96
LTCEUR,20260720,183800,40.97,40.97,40.97,40.97
LTCEUR,20260720,183900,40.96,40.96,40.89,40.91
LTCEUR,20260720,184000,40.92,40.97,40.92,40.97
LTCEUR,20260720,184100,40.96,40.97,40.92,40.97
LTCEUR,20260720,184200,40.96,40.96,40.85,40.90
LTCEUR,20260720,184300,40.91,40.94,40.91,40.94
LTCEUR,20260720,184400,40.93,40.97,40.91,40.95
LTCEUR,20260720,184500,40.94,40.96,40.94,40.96
LTCEUR,20260720,184600,40.95,40.98,40.95,40.98
LTCEUR,20260720,184700,40.97,40.99,40.97,40.99
LTCEUR,20260720,184800,41.00,41.03,41.00,41.03
LTCEUR,20260720,184900,41.01,41.03,41.00,41.03
LTCEUR,20260720,185000,41.03,41.03,41.03,41.03
LTCEUR,20260720,185100,41.04,41.05,41.03,41.04
LTCEUR,20260720,185200,41.06,41.06,41.01,41.01
LTCEUR,20260720,185300,41.00,41.02,40.99,41.02
LTCEUR,20260720,185400,41.03,41.04,41.03,41.03
LTCEUR,20260720,185500,41.02,41.03,41.02,41.03
LTCEUR,20260720,185600,41.03,41.03,41.03,41.03
LTCEUR,20260720,185700,41.01,41.01,41.00,41.00
LTCEUR,20260720,185800,41.00,41.00,40.99,41.00
LTCEUR,20260720,185900,41.01,41.01,41.01,41.01
LTCEUR,20260720,190000,41.02,41.02,41.02,41.02
LTCEUR,20260720,190100,41.01,41.01,41.00,41.01
LTCEUR,20260720,190200,41.00,41.00,40.97,40.97
LTCEUR,20260720,190300,40.96,40.97,40.96,40.97
LTCEUR,20260720,190400,40.98,40.99,40.98,40.98
LTCEUR,20260720,190500,40.99,41.03,40.99,41.03
LTCEUR,20260720,190600,41.04,41.05,41.00,41.00
LTCEUR,20260720,190700,41.01,41.14,41.01,41.14
LTCEUR,20260720,190800,41.13,41.21,41.13,41.16
LTCEUR,20260720,190900,41.17,41.27,41.11,41.27
LTCEUR,20260720,191000,41.28,41.29,41.25,41.28
LTCEUR,20260720,191100,41.26,41.26,41.19,41.19
LTCEUR,20260720,191200,41.20,41.20,41.17,41.18
LTCEUR,20260720,191300,41.19,41.19,41.15,41.15
LTCEUR,20260720,191400,41.13,41.13,41.10,41.10
LTCEUR,20260720,191500,41.11,41.11,41.10,41.10
LTCEUR,20260720,191600,41.09,41.09,41.04,41.04
LTCEUR,20260720,191700,41.05,41.05,41.04,41.04
LTCEUR,20260720,191800,41.03,41.07,41.03,41.04
LTCEUR,20260720,191900,41.03,41.03,41.03,41.03
LTCEUR,20260720,192000,41.03,41.03,41.00,41.00
LTCEUR,20260720,192100,41.01,41.01,41.00,41.00
LTCEUR,20260720,192200,40.99,41.00,40.99,41.00
LTCEUR,20260720,192300,40.99,40.99,40.97,40.97
LTCEUR,20260720,192400,40.96,40.97,40.96,40.97
LTCEUR,20260720,192500,40.98,40.98,40.97,40.97
LTCEUR,20260720,192600,40.98,41.03,40.98,41.01
LTCEUR,20260720,192700,41.01,41.01,40.99,40.99
LTCEUR,20260720,192800,40.98,40.98,40.92,40.92
LTCEUR,20260720,192900,40.93,40.93,40.91,40.92
LTCEUR,20260720,193000,40.93,40.95,40.93,40.95
LTCEUR,20260720,193100,40.96,40.96,40.95,40.96
LTCEUR,20260720,193200,40.96,40.96,40.96,40.96
LTCEUR,20260720,193300,40.95,40.97,40.95,40.97
LTCEUR,20260720,193400,40.97,40.97,40.96,40.96
LTCEUR,20260720,193500,40.95,40.97,40.95,40.97
LTCEUR,20260720,193600,40.96,40.99,40.96,40.97
LTCEUR,20260720,193700,40.96,40.96,40.92,40.92
LTCEUR,20260720,193800,40.92,40.93,40.92,40.93
LTCEUR,20260720,193900,40.93,40.93,40.93,40.93
LTCEUR,20260720,194000,40.92,40.92,40.92,40.92
LTCEUR,20260720,194100,40.92,40.92,40.91,40.91
LTCEUR,20260720,194200,40.91,40.91,40.91,40.91
LTCEUR,20260720,194300,40.90,40.90,40.90,40.90
LTCEUR,20260720,194400,40.90,40.90,40.89,40.89
LTCEUR,20260720,194500,40.89,40.89,40.89,40.89
LTCEUR,20260720,194600,40.88,40.92,40.88,40.92
LTCEUR,20260720,194700,40.92,40.92,40.92,40.92
LTCEUR,20260720,194800,40.92,40.92,40.92,40.92
LTCEUR,20260720,194900,40.92,40.92,40.92,40.92
LTCEUR,20260720,195000,40.93,40.95,40.93,40.95
LTCEUR,20260720,195100,40.96,40.97,40.95,40.97
LTCEUR,20260720,195200,40.98,41.03,40.98,41.03
LTCEUR,20260720,195300,41.03,41.04,41.03,41.03
LTCEUR,20260720,195400,41.02,41.03,41.02,41.03
LTCEUR,20260720,195500,41.02,41.07,41.00,41.01
LTCEUR,20260720,195600,41.00,41.00,40.99,41.00
LTCEUR,20260720,195700,41.01,41.01,41.00,41.00
LTCEUR,20260720,195800,40.99,40.99,40.96,40.97
LTCEUR,20260720,195900,40.97,40.97,40.97,40.97
LTCEUR,20260720,200000,40.97,40.97,40.96,40.97
LTCEUR,20260720,200100,40.99,41.00,40.98,40.99
LTCEUR,20260720,200200,41.00,41.04,41.00,41.04
LTCEUR,20260720,200300,41.05,41.11,41.05,41.11
LTCEUR,20260720,200400,41.10,41.10,41.07,41.07
LTCEUR,20260720,200500,41.07,41.07,41.07,41.07
LTCEUR,20260720,200600,41.08,41.08,41.03,41.03
LTCEUR,20260720,200700,41.02,41.03,41.01,41.02
LTCEUR,20260720,200800,41.03,41.03,41.00,41.01
LTCEUR,20260720,200900,41.00,41.00,40.99,40.99
LTCEUR,20260720,201000,40.98,40.98,40.97,40.98
LTCEUR,20260720,201100,40.97,41.00,40.97,41.00
LTCEUR,20260720,201200,41.01,41.01,41.00,41.01
LTCEUR,20260720,201300,41.02,41.12,41.02,41.10
LTCEUR,20260720,201400,41.10,41.10,41.10,41.10
LTCEUR,20260720,201500,41.09,41.09,41.09,41.09
LTCEUR,20260720,201600,41.08,41.08,41.06,41.06
LTCEUR,20260720,201700,41.04,41.12,41.04,41.11
LTCEUR,20260720,201800,41.10,41.12,41.08,41.08
LTCEUR,20260720,201900,41.07,41.07,41.03,41.03
LTCEUR,20260720,202000,41.04,41.06,41.04,41.06
LTCEUR,20260720,202100,41.05,41.06,41.03,41.06
LTCEUR,20260720,202200,41.05,41.07,41.04,41.07
LTCEUR,20260720,202300,41.06,41.06,41.03,41.05
LTCEUR,20260720,202400,41.04,41.04,41.01,41.03
LTCEUR,20260720,202500,41.02,41.02,41.01,41.01
LTCEUR,20260720,202600,41.00,41.00,41.00,41.00
LTCEUR,20260720,202700,41.00,41.03,41.00,41.03
LTCEUR,20260720,202800,41.02,41.02,41.00,41.00
LTCEUR,20260720,202900,41.01,41.02,41.01,41.02
LTCEUR,20260720,203000,41.03,41.04,41.03,41.03
LTCEUR,20260720,203100,41.02,41.02,40.96,40.96
LTCEUR,20260720,203200,40.95,40.95,40.93,40.93
LTCEUR,20260720,203300,40.92,40.92,40.90,40.90
LTCEUR,20260720,203400,40.92,40.92,40.89,40.90
LTCEUR,20260720,203500,40.90,40.90,40.90,40.90
LTCEUR,20260720,203600,40.91,40.92,40.91,40.92
LTCEUR,20260720,203700,40.91,40.92,40.91,40.92
LTCEUR,20260720,203800,40.92,40.92,40.92,40.92
LTCEUR,20260720,203900,40.92,40.92,40.90,40.90
LTCEUR,20260720,204000,40.89,40.89,40.87,40.87
LTCEUR,20260720,204100,40.88,40.88,40.86,40.86
LTCEUR,20260720,204200,40.86,40.86,40.86,40.86
LTCEUR,20260720,204300,40.89,40.89,40.86,40.87
LTCEUR,20260720,204400,40.86,40.86,40.85,40.85
LTCEUR,20260720,204500,40.86,40.86,40.82,40.82
LTCEUR,20260720,204600,40.81,40.81,40.76,40.77
LTCEUR,20260720,204700,40.78,40.80,40.76,40.80
LTCEUR,20260720,204800,40.79,40.79,40.79,40.79
LTCEUR,20260720,204900,40.78,40.78,40.76,40.76
LTCEUR,20260720,205000,40.75,40.75,40.72,40.72
LTCEUR,20260720,205100,40.73,40.75,40.73,40.75
LTCEUR,20260720,205200,40.74,40.75,40.74,40.74
LTCEUR,20260720,205300,40.75,40.75,40.74,40.74
LTCEUR,20260720,205400,40.73,40.73,40.71,40.71
LTCEUR,20260720,205500,40.70,40.70,40.66,40.66
LTCEUR,20260720,205600,40.67,40.68,40.66,40.66
LTCEUR,20260720,205700,40.67,40.69,40.67,40.69
LTCEUR,20260720,205800,40.68,40.68,40.67,40.67
LTCEUR,20260720,205900,40.68,40.69,40.68,40.68
LTCEUR,20260720,210000,40.69,40.71,40.69,40.71
LTCEUR,20260720,210100,40.70,40.71,40.69,40.71
LTCEUR,20260720,210200,40.70,40.70,40.69,40.69
LTCEUR,20260720,210300,40.68,40.68,40.65,40.67
LTCEUR,20260720,210400,40.66,40.67,40.65,40.65
LTCEUR,20260720,210500,40.64,40.64,40.62,40.63
LTCEUR,20260720,210600,40.62,40.65,40.62,40.64
LTCEUR,20260720,210700,40.65,40.69,40.65,40.69
LTCEUR,20260720,210800,40.70,40.70,40.69,40.69
LTCEUR,20260720,210900,40.68,40.69,40.68,40.69
LTCEUR,20260720,211000,40.70,40.70,40.69,40.69
LTCEUR,20260720,211100,40.71,40.72,40.71,40.71
LTCEUR,20260720,211200,40.70,40.70,40.67,40.67
LTCEUR,20260720,211300,40.68,40.69,40.66,40.66
LTCEUR,20260720,211400,40.65,40.65,40.64,40.64
LTCEUR,20260720,211500,40.64,40.65,40.64,40.65
LTCEUR,20260720,211600,40.64,40.68,40.62,40.68
LTCEUR,20260720,211700,40.69,40.71,40.69,40.70
LTCEUR,20260720,211800,40.71,40.72,40.71,40.72
LTCEUR,20260720,211900,40.73,40.73,40.73,40.73
LTCEUR,20260720,212000,40.74,40.75,40.74,40.74
LTCEUR,20260720,212100,40.73,40.74,40.72,40.73
LTCEUR,20260720,212200,40.72,40.73,40.72,40.73
LTCEUR,20260720,212300,40.74,40.78,40.74,40.78
LTCEUR,20260720,212400,40.76,40.78,40.76,40.78
LTCEUR,20260720,212500,40.79,40.79,40.78,40.78
LTCEUR,20260720,212600,40.79,40.80,40.78,40.78
LTCEUR,20260720,212700,40.77,40.77,40.76,40.76
LTCEUR,20260720,212800,40.76,40.77,40.76,40.77
LTCEUR,20260720,212900,40.79,40.80,40.79,40.80
LTCEUR,20260720,213000,40.84,40.87,40.82,40.83
LTCEUR,20260720,213100,40.82,40.82,40.75,40.75
LTCEUR,20260720,213200,40.74,40.76,40.74,40.76
LTCEUR,20260720,213300,40.77,40.77,40.76,40.76
LTCEUR,20260720,213400,40.77,40.78,40.76,40.76
LTCEUR,20260720,213500,40.77,40.77,40.77,40.77
LTCEUR,20260720,213600,40.77,40.77,40.75,40.75
LTCEUR,20260720,213700,40.75,40.75,40.75,40.75
LTCEUR,20260720,213800,40.76,40.78,40.76,40.76
LTCEUR,20260720,213900,40.75,40.81,40.75,40.81
LTCEUR,20260720,214000,40.80,40.81,40.80,40.81
LTCEUR,20260720,214100,40.81,40.82,40.79,40.82
LTCEUR,20260720,214200,40.83,40.85,40.83,40.85
LTCEUR,20260720,214300,40.86,40.89,40.86,40.86
LTCEUR,20260720,214400,40.87,40.90,40.87,40.90
LTCEUR,20260720,214500,40.89,40.89,40.83,40.83
LTCEUR,20260720,214600,40.82,40.83,40.80,40.80
LTCEUR,20260720,214700,40.79,40.79,40.78,40.78
LTCEUR,20260720,214800,40.78,40.78,40.78,40.78
LTCEUR,20260720,214900,40.78,40.79,40.78,40.79
LTCEUR,20260720,215000,40.79,40.80,40.79,40.80
LTCEUR,20260720,215100,40.79,40.81,40.78,40.81
LTCEUR,20260720,215200,40.80,40.81,40.79,40.79
LTCEUR,20260720,215300,40.78,40.82,40.78,40.82
LTCEUR,20260720,215400,40.81,40.81,40.78,40.78
LTCEUR,20260720,215500,40.79,40.79,40.79,40.79
LTCEUR,20260720,215600,40.78,40.78,40.75,40.76
LTCEUR,20260720,215700,40.76,40.76,40.76,40.76
LTCEUR,20260720,215800,40.76,40.77,40.75,40.75
LTCEUR,20260720,215900,40.76,40.76,40.75,40.75
LTCEUR,20260720,220000,40.75,40.75,40.74,40.74
LTCEUR,20260720,220100,40.75,40.75,40.73,40.73
LTCEUR,20260720,220200,40.74,40.74,40.69,40.69
LTCEUR,20260720,220300,40.68,40.68,40.65,40.65
LTCEUR,20260720,220400,40.64,40.65,40.63,40.65
LTCEUR,20260720,220500,40.66,40.69,40.66,40.69
LTCEUR,20260720,220600,40.68,40.68,40.68,40.68
LTCEUR,20260720,220700,40.69,40.72,40.69,40.72
LTCEUR,20260720,220800,40.73,40.78,40.73,40.78
LTCEUR,20260720,220900,40.77,40.77,40.75,40.76
LTCEUR,20260720,221000,40.75,40.76,40.75,40.75
LTCEUR,20260720,221100,40.76,40.78,40.76,40.78
LTCEUR,20260720,221200,40.78,40.78,40.78,40.78
LTCEUR,20260720,221300,40.80,40.81,40.80,40.81
LTCEUR,20260720,221400,40.82,40.83,40.82,40.82
LTCEUR,20260720,221500,40.82,40.83,40.82,40.83
LTCEUR,20260720,221600,40.82,40.82,40.79,40.80
LTCEUR,20260720,221700,40.81,40.83,40.79,40.83
LTCEUR,20260720,221800,40.82,40.82,40.79,40.79
LTCEUR,20260720,221900,40.79,40.79,40.79,40.79
LTCEUR,20260720,222000,40.81,40.81,40.81,40.81
LTCEUR,20260720,222100,40.82,40.83,40.82,40.83
LTCEUR,20260720,222200,40.83,40.83,40.82,40.82
LTCEUR,20260720,222300,40.83,40.85,40.83,40.84
LTCEUR,20260720,222400,40.83,40.83,40.83,40.83
LTCEUR,20260720,222500,40.83,40.83,40.83,40.83
LTCEUR,20260720,222600,40.83,40.88,40.83,40.88
LTCEUR,20260720,222700,40.87,40.87,40.85,40.85
LTCEUR,20260720,222800,40.84,40.84,40.84,40.84
LTCEUR,20260720,222900,40.84,40.86,40.84,40.86
LTCEUR,20260720,223000,40.85,40.85,40.84,40.84
LTCEUR,20260720,223100,40.85,40.85,40.85,40.85
LTCEUR,20260720,223200,40.85,40.87,40.85,40.86
LTCEUR,20260720,223300,40.88,40.90,40.88,40.90
LTCEUR,20260720,223400,40.90,40.93,40.90,40.93
LTCEUR,20260720,223500,40.92,40.94,40.92,40.94
LTCEUR,20260720,223600,40.93,40.94,40.93,40.94
LTCEUR,20260720,223700,40.95,40.99,40.95,40.99
LTCEUR,20260720,223800,41.00,41.00,41.00,41.00
LTCEUR,20260720,223900,41.00,41.02,40.99,41.02
LTCEUR,20260720,224000,41.01,41.03,41.00,41.02
LTCEUR,20260720,224100,41.01,41.01,41.01,41.01
LTCEUR,20260720,224200,41.01,41.03,41.01,41.03
LTCEUR,20260720,224300,41.02,41.02,41.00,41.00
LTCEUR,20260720,224400,41.01,41.03,41.01,41.03
LTCEUR,20260720,224500,41.02,41.02,41.01,41.01
LTCEUR,20260720,224600,41.02,41.03,41.02,41.03
LTCEUR,20260720,224700,41.02,41.02,41.02,41.02
LTCEUR,20260720,224800,41.02,41.03,41.02,41.03
LTCEUR,20260720,224900,41.01,41.03,41.00,41.03
LTCEUR,20260720,225000,41.04,41.04,41.03,41.03
LTCEUR,20260720,225100,41.03,41.03,41.03,41.03
LTCEUR,20260720,225200,41.04,41.05,41.03,41.04
LTCEUR,20260720,225300,41.03,41.03,41.03,41.03
LTCEUR,20260720,225400,41.03,41.04,41.01,41.04
LTCEUR,20260720,225500,41.05,41.06,41.05,41.06
LTCEUR,20260720,225600,41.07,41.08,41.03,41.04
LTCEUR,20260720,225700,41.05,41.05,41.05,41.05
LTCEUR,20260720,225800,41.06,41.07,41.06,41.07
LTCEUR,20260720,225900,41.08,41.08,41.05,41.05
LTCEUR,20260720,230000,41.04,41.04,41.03,41.04
LTCEUR,20260720,230100,41.03,41.04,41.03,41.03
LTCEUR,20260720,230200,41.01,41.01,41.01,41.01
LTCEUR,20260720,230300,41.01,41.03,41.01,41.03
LTCEUR,20260720,230400,41.03,41.03,41.03,41.03
LTCEUR,20260720,230500,41.03,41.03,41.03,41.03
LTCEUR,20260720,230600,41.04,41.04,41.04,41.04
LTCEUR,20260720,230700,41.04,41.04,41.04,41.04
LTCEUR,20260720,230800,41.04,41.04,41.03,41.04
LTCEUR,20260720,230900,41.03,41.03,41.03,41.03
LTCEUR,20260720,231000,41.04,41.07,41.04,41.07
LTCEUR,20260720,231100,41.08,41.08,41.07,41.07
LTCEUR,20260720,231200,41.06,41.06,41.06,41.06
LTCEUR,20260720,231300,41.06,41.06,41.06,41.06
LTCEUR,20260720,231400,41.11,41.14,41.08,41.08
LTCEUR,20260720,231500,41.08,41.08,41.08,41.08
LTCEUR,20260720,231600,41.07,41.07,41.07,41.07
LTCEUR,20260720,231700,41.07,41.07,41.07,41.07
LTCEUR,20260720,231800,41.08,41.12,41.08,41.11
LTCEUR,20260720,231900,41.11,41.12,41.11,41.12
LTCEUR,20260720,232000,41.11,41.11,41.11,41.11
LTCEUR,20260720,232100,41.11,41.13,41.11,41.13
LTCEUR,20260720,232200,41.14,41.14,41.14,41.14
LTCEUR,20260720,232300,41.14,41.14,41.12,41.12
LTCEUR,20260720,232400,41.13,41.14,41.13,41.14
LTCEUR,20260720,232500,41.14,41.14,41.14,41.14
LTCEUR,20260720,232600,41.13,41.13,41.12,41.12
LTCEUR,20260720,232700,41.12,41.14,41.12,41.14
LTCEUR,20260720,232800,41.14,41.14,41.14,41.14
LTCEUR,20260720,232900,41.14,41.14,41.14,41.14
LTCEUR,20260720,233000,41.14,41.15,41.14,41.15
LTCEUR,20260720,233100,41.14,41.14,41.13,41.13
LTCEUR,20260720,233200,41.12,41.12,41.11,41.11
LTCEUR,20260720,233300,41.12,41.13,41.12,41.12
LTCEUR,20260720,233400,41.13,41.15,41.13,41.15
LTCEUR,20260720,233500,41.16,41.19,41.16,41.19
LTCEUR,20260720,233600,41.20,41.20,41.11,41.11
LTCEUR,20260720,233700,41.12,41.12,41.12,41.12
LTCEUR,20260720,233800,41.13,41.17,41.13,41.17
LTCEUR,20260720,233900,41.18,41.18,41.17,41.17
LTCEUR,20260720,234000,41.17,41.17,41.17,41.17
LTCEUR,20260720,234100,41.16,41.16,41.15,41.15
LTCEUR,20260720,234200,41.16,41.16,41.15,41.15
LTCEUR,20260720,234300,41.14,41.14,41.13,41.14
LTCEUR,20260720,234400,41.13,41.17,41.12,41.17
LTCEUR,20260720,234500,41.18,41.18,41.18,41.18
LTCEUR,20260720,234600,41.18,41.18,41.18,41.18
LTCEUR,20260720,234700,41.18,41.18,41.18,41.18
LTCEUR,20260720,234800,41.18,41.18,41.17,41.17
LTCEUR,20260720,234900,41.18,41.18,41.17,41.17
LTCEUR,20260720,235000,41.17,41.17,41.17,41.17
LTCEUR,20260720,235100,41.17,41.17,41.16,41.16
LTCEUR,20260720,235200,41.15,41.15,41.15,41.15
LTCEUR,20260720,235300,41.14,41.14,41.10,41.11
LTCEUR,20260720,235400,41.11,41.11,41.11,41.11
LTCEUR,20260720,235500,41.11,41.11,41.11,41.11
LTCEUR,20260720,235600,41.12,41.12,41.12,41.12
LTCEUR,20260720,235700,41.12,41.12,41.11,41.11
LTCEUR,20260720,235800,41.10,41.10,41.08,41.08
LTCEUR,20260720,235900,41.09,41.12,41.09,41.12
LTCEUR,20260721,000000,41.13,41.16,41.13,41.16
USXUSD,20260720,000100,100.76,100.79,100.76,100.79
USXUSD,20260720,000200,100.79,100.80,100.79,100.79
USXUSD,20260720,000300,100.79,100.79,100.78,100.79
USXUSD,20260720,000400,100.79,100.79,100.79,100.79
USXUSD,20260720,000500,100.79,100.80,100.79,100.80
USXUSD,20260720,000600,100.79,100.80,100.79,100.80
USXUSD,20260720,000700,100.80,100.80,100.79,100.79
USXUSD,20260720,000800,100.79,100.79,100.79,100.79
USXUSD,20260720,000900,100.79,100.79,100.79,100.79
USXUSD,20260720,001000,100.79,100.79,100.79,100.79
USXUSD,20260720,001100,100.79,100.79,100.79,100.79
USXUSD,20260720,001200,100.78,100.78,100.78,100.78
USXUSD,20260720,001300,100.77,100.78,100.77,100.78
USXUSD,20260720,001400,100.78,100.78,100.77,100.78
USXUSD,20260720,001500,100.78,100.78,100.77,100.78
USXUSD,20260720,001600,100.78,100.78,100.77,100.77
USXUSD,20260720,001700,100.77,100.77,100.77,100.77
USXUSD,20260720,001800,100.77,100.78,100.77,100.78
USXUSD,20260720,001900,100.78,100.80,100.78,100.79
USXUSD,20260720,002000,100.79,100.79,100.79,100.79
USXUSD,20260720,002100,100.79,100.79,100.78,100.78
USXUSD,20260720,002200,100.78,100.79,100.78,100.79
USXUSD,20260720,002300,100.79,100.79,100.79,100.79
USXUSD,20260720,002400,100.79,100.79,100.79,100.79
USXUSD,20260720,002500,100.79,100.79,100.79,100.79
USXUSD,20260720,002600,100.79,100.79,100.79,100.79
USXUSD,20260720,002700,100.79,100.80,100.79,100.80
USXUSD,20260720,002800,100.80,100.80,100.80,100.80
USXUSD,20260720,002900,100.80,100.80,100.80,100.80
USXUSD,20260720,003000,100.79,100.79,100.79,100.79
USXUSD,20260720,003100,100.80,100.80,100.79,100.79
USXUSD,20260720,003200,100.79,100.79,100.79,100.79
USXUSD,20260720,003300,100.79,100.79,100.79,100.79
USXUSD,20260720,003400,100.79,100.79,100.78,100.78
USXUSD,20260720,003500,100.78,100.78,100.78,100.78
USXUSD,20260720,003600,100.78,100.78,100.78,100.78
USXUSD,20260720,003700,100.78,100.78,100.78,100.78
USXUSD,20260720,003800,100.78,100.78,100.78,100.78
USXUSD,20260720,003900,100.78,100.79,100.78,100.79
USXUSD,20260720,004000,100.79,100.79,100.79,100.79
USXUSD,20260720,004100,100.79,100.79,100.79,100.79
USXUSD,20260720,004200,100.79,100.79,100.79,100.79
USXUSD,20260720,004300,100.79,100.79,100.78,100.78
USXUSD,20260720,004400,100.78,100.78,100.78,100.78
USXUSD,20260720,004500,100.78,100.79,100.78,100.78
USXUSD,20260720,004600,100.79,100.79,100.79,100.79
USXUSD,20260720,004700,100.79,100.79,100.79,100.79
USXUSD,20260720,004800,100.79,100.79,100.79,100.79
USXUSD,20260720,004900,100.79,100.79,100.79,100.79
USXUSD,20260720,005000,100.79,100.79,100.79,100.79
USXUSD,20260720,005100,100.79,100.79,100.79,100.79
USXUSD,20260720,005200,100.79,100.79,100.79,100.79
USXUSD,20260720,005300,100.79,100.79,100.79,100.79
USXUSD,20260720,005400,100.79,100.79,100.79,100.79
USXUSD,20260720,005500,100.79,100.80,100.79,100.80
USXUSD,20260720,005600,100.80,100.80,100.80,100.80
USXUSD,20260720,005700,100.80,100.80,100.80,100.80
USXUSD,20260720,005800,100.80,100.80,100.80,100.80
USXUSD,20260720,005900,100.80,100.80,100.80,100.80
USXUSD,20260720,010000,100.80,100.80,100.80,100.80
USXUSD,20260720,010100,100.80,100.80,100.80,100.80
USXUSD,20260720,010200,100.80,100.80,100.80,100.80
USXUSD,20260720,010300,100.80,100.80,100.80,100.80
USXUSD,20260720,010400,100.80,100.80,100.80,100.80
USXUSD,20260720,010500,100.80,100.81,100.80,100.81
USXUSD,20260720,010600,100.81,100.81,100.81,100.81
USXUSD,20260720,010700,100.81,100.81,100.81,100.81
USXUSD,20260720,010800,100.81,100.81,100.81,100.81
USXUSD,20260720,010900,100.81,100.81,100.80,100.80
USXUSD,20260720,011000,100.80,100.80,100.80,100.80
USXUSD,20260720,011100,100.80,100.80,100.80,100.80
USXUSD,20260720,011200,100.80,100.80,100.80,100.80
USXUSD,20260720,011300,100.80,100.80,100.80,100.80
USXUSD,20260720,011400,100.80,100.80,100.80,100.80
USXUSD,20260720,011500,100.80,100.80,100.80,100.80
USXUSD,20260720,011600,100.80,100.81,100.80,100.81
USXUSD,20260720,011700,100.81,100.81,100.81,100.81
USXUSD,20260720,011800,100.81,100.81,100.80,100.80
USXUSD,20260720,011900,100.80,100.80,100.80,100.80
USXUSD,20260720,012000,100.80,100.81,100.80,100.81
USXUSD,20260720,012100,100.81,100.81,100.81,100.81
USXUSD,20260720,012200,100.81,100.81,100.81,100.81
USXUSD,20260720,012300,100.81,100.81,100.81,100.81
USXUSD,20260720,012400,100.81,100.81,100.81,100.81
USXUSD,20260720,012500,100.81,100.81,100.81,100.81
USXUSD,20260720,012600,100.81,100.81,100.81,100.81
USXUSD,20260720,012700,100.81,100.81,100.81,100.81
USXUSD,20260720,012800,100.81,100.81,100.81,100.81
USXUSD,20260720,012900,100.81,100.81,100.81,100.81
USXUSD,20260720,013000,100.81,100.81,100.81,100.81
USXUSD,20260720,013100,100.81,100.81,100.81,100.81
USXUSD,20260720,013200,100.81,100.81,100.81,100.81
USXUSD,20260720,013300,100.81,100.81,100.81,100.81
USXUSD,20260720,013400,100.81,100.81,100.81,100.81
USXUSD,20260720,013500,100.81,100.81,100.81,100.81
USXUSD,20260720,013600,100.81,100.81,100.81,100.81
USXUSD,20260720,013700,100.81,100.81,100.81,100.81
USXUSD,20260720,013800,100.81,100.81,100.81,100.81
USXUSD,20260720,013900,100.81,100.81,100.81,100.81
USXUSD,20260720,014000,100.81,100.81,100.81,100.81
USXUSD,20260720,014100,100.81,100.81,100.81,100.81
USXUSD,20260720,014200,100.81,100.81,100.81,100.81
USXUSD,20260720,014300,100.81,100.81,100.81,100.81
USXUSD,20260720,014400,100.80,100.80,100.80,100.80
USXUSD,20260720,014500,100.80,100.80,100.80,100.80
USXUSD,20260720,014600,100.80,100.80,100.80,100.80
USXUSD,20260720,014700,100.80,100.81,100.80,100.81
USXUSD,20260720,014800,100.81,100.81,100.80,100.81
USXUSD,20260720,014900,100.80,100.80,100.80,100.80
USXUSD,20260720,015000,100.80,100.80,100.80,100.80
USXUSD,20260720,015100,100.80,100.80,100.80,100.80
USXUSD,20260720,015200,100.80,100.80,100.80,100.80
USXUSD,20260720,015300,100.80,100.80,100.80,100.80
USXUSD,20260720,015400,100.79,100.80,100.79,100.80
USXUSD,20260720,015500,100.80,100.81,100.80,100.81
USXUSD,20260720,015600,100.80,100.80,100.80,100.80
USXUSD,20260720,015700,100.80,100.80,100.80,100.80
USXUSD,20260720,015800,100.80,100.80,100.80,100.80
USXUSD,20260720,015900,100.80,100.80,100.80,100.80
USXUSD,20260720,020000,100.80,100.80,100.79,100.79
USXUSD,20260720,020100,100.79,100.80,100.79,100.80
USXUSD,20260720,020200,100.80,100.80,100.79,100.79
USXUSD,20260720,020300,100.79,100.79,100.79,100.79
USXUSD,20260720,020400,100.79,100.79,100.78,100.78
USXUSD,20260720,020500,100.78,100.78,100.78,100.78
USXUSD,20260720,020600,100.78,100.78,100.78,100.78
USXUSD,20260720,020700,100.78,100.78,100.78,100.78
USXUSD,20260720,020800,100.78,100.78,100.78,100.78
USXUSD,20260720,020900,100.78,100.78,100.77,100.77
USXUSD,20260720,021000,100.77,100.77,100.77,100.77
USXUSD,20260720,021100,100.77,100.77,100.77,100.77
USXUSD,20260720,021200,100.77,100.77,100.77,100.77
USXUSD,20260720,021300,100.77,100.77,100.77,100.77
USXUSD,20260720,021400,100.77,100.77,100.77,100.77
USXUSD,20260720,021500,100.77,100.77,100.77,100.77
USXUSD,20260720,021600,100.77,100.77,100.76,100.76
USXUSD,20260720,021700,100.76,100.76,100.76,100.76
USXUSD,20260720,021800,100.76,100.76,100.76,100.76
USXUSD,20260720,021900,100.76,100.76,100.76,100.76
USXUSD,20260720,022000,100.76,100.76,100.76,100.76
USXUSD,20260720,022100,100.76,100.76,100.76,100.76
USXUSD,20260720,022200,100.76,100.76,100.76,100.76
USXUSD,20260720,022300,100.76,100.76,100.76,100.76
USXUSD,20260720,022400,100.76,100.76,100.75,100.75
USXUSD,20260720,022500,100.75,100.75,100.75,100.75
USXUSD,20260720,022600,100.75,100.75,100.75,100.75
USXUSD,20260720,022700,100.75,100.75,100.75,100.75
USXUSD,20260720,022800,100.75,100.75,100.75,100.75
USXUSD,20260720,022900,100.75,100.75,100.75,100.75
USXUSD,20260720,023000,100.75,100.75,100.75,100.75
USXUSD,20260720,023100,100.75,100.76,100.75,100.76
USXUSD,20260720,023200,100.76,100.76,100.75,100.75
USXUSD,20260720,023300,100.75,100.76,100.75,100.76
USXUSD,20260720,023400,100.76,100.76,100.76,100.76
USXUSD,20260720,023500,100.75,100.76,100.75,100.75
USXUSD,20260720,023600,100.75,100.76,100.75,100.76
USXUSD,20260720,023700,100.76,100.76,100.76,100.76
USXUSD,20260720,023800,100.76,100.76,100.76,100.76
USXUSD,20260720,023900,100.76,100.76,100.76,100.76
USXUSD,20260720,024000,100.76,100.76,100.76,100.76
USXUSD,20260720,024100,100.76,100.76,100.75,100.75
USXUSD,20260720,024200,100.75,100.75,100.75,100.75
USXUSD,20260720,024300,100.75,100.75,100.75,100.75
USXUSD,20260720,024400,100.75,100.75,100.75,100.75
USXUSD,20260720,024500,100.75,100.75,100.75,100.75
USXUSD,20260720,024600,100.75,100.75,100.75,100.75
USXUSD,20260720,024700,100.75,100.75,100.75,100.75
USXUSD,20260720,024800,100.75,100.75,100.75,100.75
USXUSD,20260720,024900,100.75,100.75,100.75,100.75
USXUSD,20260720,025000,100.75,100.75,100.75,100.75
USXUSD,20260720,025100,100.75,100.75,100.75,100.75
USXUSD,20260720,025200,100.75,100.75,100.75,100.75
USXUSD,20260720,025300,100.74,100.74,100.74,100.74
USXUSD,20260720,025400,100.74,100.74,100.74,100.74
USXUSD,20260720,025500,100.74,100.74,100.73,100.73
USXUSD,20260720,025600,100.73,100.73,100.73,100.73
USXUSD,20260720,025700,100.73,100.73,100.73,100.73
USXUSD,20260720,025800,100.73,100.73,100.73,100.73
USXUSD,20260720,025900,100.73,100.73,100.73,100.73
USXUSD,20260720,030000,100.73,100.73,100.73,100.73
USXUSD,20260720,030100,100.73,100.73,100.71,100.71
USXUSD,20260720,030200,100.71,100.71,100.71,100.71
USXUSD,20260720,030300,100.71,100.71,100.71,100.71
USXUSD,20260720,030400,100.71,100.71,100.71,100.71
USXUSD,20260720,030500,100.71,100.71,100.71,100.71
USXUSD,20260720,030600,100.71,100.71,100.71,100.71
USXUSD,20260720,030700,100.72,100.72,100.72,100.72
USXUSD,20260720,030800,100.72,100.72,100.72,100.72
USXUSD,20260720,030900,100.72,100.72,100.72,100.72
USXUSD,20260720,031000,100.72,100.72,100.72,100.72
USXUSD,20260720,031100,100.72,100.72,100.72,100.72
USXUSD,20260720,031200,100.72,100.73,100.72,100.73
USXUSD,20260720,031300,100.73,100.74,100.73,100.74
USXUSD,20260720,031400,100.74,100.74,100.74,100.74
USXUSD,20260720,031500,100.74,100.74,100.74,100.74
USXUSD,20260720,031600,100.74,100.74,100.74,100.74
USXUSD,20260720,031700,100.74,100.74,100.74,100.74
USXUSD,20260720,031800,100.73,100.74,100.73,100.74
USXUSD,20260720,031900,100.74,100.74,100.74,100.74
USXUSD,20260720,032000,100.74,100.74,100.74,100.74
USXUSD,20260720,032100,100.74,100.74,100.74,100.74
USXUSD,20260720,032200,100.75,100.75,100.74,100.75
USXUSD,20260720,032300,100.75,100.75,100.74,100.74
USXUSD,20260720,032400,100.74,100.74,100.74,100.74
USXUSD,20260720,032500,100.74,100.74,100.74,100.74
USXUSD,20260720,032600,100.73,100.73,100.73,100.73
USXUSD,20260720,032700,100.73,100.73,100.73,100.73
USXUSD,20260720,032800,100.72,100.72,100.72,100.72
USXUSD,20260720,032900,100.73,100.73,100.73,100.73
USXUSD,20260720,033000,100.73,100.73,100.73,100.73
USXUSD,20260720,033100,100.72,100.72,100.72,100.72
USXUSD,20260720,033200,100.72,100.72,100.72,100.72
USXUSD,20260720,033300,100.72,100.72,100.71,100.71
USXUSD,20260720,033400,100.71,100.71,100.71,100.71
USXUSD,20260720,033500,100.71,100.72,100.71,100.72
USXUSD,20260720,033600,100.72,100.72,100.72,100.72
USXUSD,20260720,033700,100.72,100.72,100.72,100.72
USXUSD,20260720,033800,100.72,100.72,100.72,100.72
USXUSD,20260720,033900,100.72,100.72,100.72,100.72
USXUSD,20260720,034000,100.72,100.72,100.72,100.72
USXUSD,20260720,034100,100.72,100.73,100.72,100.72
USXUSD,20260720,034200,100.72,100.72,100.72,100.72
USXUSD,20260720,034300,100.72,100.73,100.72,100.72
USXUSD,20260720,034400,100.72,100.74,100.72,100.74
USXUSD,20260720,034500,100.74,100.74,100.74,100.74
USXUSD,20260720,034600,100.73,100.73,100.73,100.73
USXUSD,20260720,034700,100.73,100.73,100.73,100.73
USXUSD,20260720,034800,100.73,100.74,100.73,100.73
USXUSD,20260720,034900,100.74,100.74,100.73,100.73
USXUSD,20260720,035000,100.73,100.73,100.73,100.73
USXUSD,20260720,035100,100.73,100.73,100.73,100.73
USXUSD,20260720,035200,100.73,100.73,100.73,100.73
USXUSD,20260720,035300,100.74,100.74,100.73,100.73
USXUSD,20260720,035400,100.73,100.73,100.73,100.73
USXUSD,20260720,035500,100.73,100.73,100.73,100.73
USXUSD,20260720,035600,100.73,100.73,100.72,100.72
USXUSD,20260720,035700,100.72,100.72,100.72,100.72
USXUSD,20260720,035800,100.72,100.72,100.71,100.71
USXUSD,20260720,035900,100.71,100.72,100.71,100.71
USXUSD,20260720,040000,100.71,100.71,100.71,100.71
USXUSD,20260720,040100,100.71,100.71,100.71,100.71
USXUSD,20260720,040200,100.71,100.71,100.71,100.71
USXUSD,20260720,040300,100.71,100.71,100.71,100.71
USXUSD,20260720,040400,100.70,100.71,100.70,100.71
USXUSD,20260720,040500,100.71,100.71,100.71,100.71
USXUSD,20260720,040600,100.71,100.71,100.70,100.70
USXUSD,20260720,040700,100.70,100.70,100.70,100.70
USXUSD,20260720,040800,100.70,100.70,100.70,100.70
USXUSD,20260720,040900,100.70,100.70,100.70,100.70
USXUSD,20260720,041000,100.70,100.70,100.70,100.70
USXUSD,20260720,041100,100.70,100.70,100.70,100.70
USXUSD,20260720,041200,100.70,100.70,100.70,100.70
USXUSD,20260720,041300,100.70,100.70,100.70,100.70
USXUSD,20260720,041400,100.70,100.70,100.70,100.70
USXUSD,20260720,041500,100.70,100.70,100.70,100.70
USXUSD,20260720,041600,100.70,100.70,100.70,100.70
USXUSD,20260720,041700,100.70,100.70,100.70,100.70
USXUSD,20260720,041800,100.70,100.70,100.70,100.70
USXUSD,20260720,041900,100.70,100.70,100.70,100.70
USXUSD,20260720,042000,100.70,100.70,100.70,100.70
USXUSD,20260720,042100,100.70,100.70,100.70,100.70
USXUSD,20260720,042200,100.70,100.70,100.70,100.70
USXUSD,20260720,042300,100.70,100.70,100.70,100.70
USXUSD,20260720,042400,100.70,100.70,100.70,100.70
USXUSD,20260720,042500,100.70,100.70,100.70,100.70
USXUSD,20260720,042600,100.70,100.70,100.70,100.70
USXUSD,20260720,042700,100.70,100.70,100.70,100.70
USXUSD,20260720,042800,100.70,100.70,100.70,100.70
USXUSD,20260720,042900,100.69,100.69,100.69,100.69
USXUSD,20260720,043000,100.69,100.69,100.69,100.69
USXUSD,20260720,043100,100.69,100.69,100.68,100.68
USXUSD,20260720,043200,100.68,100.68,100.68,100.68
USXUSD,20260720,043300,100.68,100.69,100.68,100.69
USXUSD,20260720,043400,100.69,100.69,100.69,100.69
USXUSD,20260720,043500,100.69,100.69,100.69,100.69
USXUSD,20260720,043600,100.69,100.69,100.69,100.69
USXUSD,20260720,043700,100.69,100.69,100.69,100.69
USXUSD,20260720,043800,100.69,100.69,100.69,100.69
USXUSD,20260720,043900,100.69,100.69,100.69,100.69
USXUSD,20260720,044000,100.68,100.68,100.68,100.68
USXUSD,20260720,044100,100.68,100.68,100.68,100.68
USXUSD,20260720,044200,100.68,100.68,100.67,100.67
USXUSD,20260720,044300,100.67,100.67,100.66,100.66
USXUSD,20260720,044400,100.66,100.67,100.66,100.67
USXUSD,20260720,044500,100.67,100.67,100.67,100.67
USXUSD,20260720,044600,100.67,100.67,100.67,100.67
USXUSD,20260720,044700,100.67,100.67,100.67,100.67
USXUSD,20260720,044800,100.67,100.68,100.67,100.67
USXUSD,20260720,044900,100.67,100.67,100.67,100.67
USXUSD,20260720,045000,100.67,100.67,100.67,100.67
USXUSD,20260720,045100,100.67,100.67,100.67,100.67
USXUSD,20260720,045200,100.67,100.67,100.66,100.66
USXUSD,20260720,045300,100.66,100.66,100.66,100.66
USXUSD,20260720,045400,100.66,100.66,100.66,100.66
USXUSD,20260720,045500,100.66,100.66,100.66,100.66
USXUSD,20260720,045600,100.66,100.67,100.66,100.67
USXUSD,20260720,045700,100.67,100.67,100.67,100.67
USXUSD,20260720,045800,100.67,100.67,100.67,100.67
USXUSD,20260720,045900,100.67,100.67,100.67,100.67
USXUSD,20260720,050000,100.67,100.68,100.67,100.68
USXUSD,20260720,050100,100.68,100.68,100.68,100.68
USXUSD,20260720,050200,100.68,100.68,100.68,100.68
USXUSD,20260720,050300,100.68,100.68,100.68,100.68
USXUSD,20260720,050400,100.68,100.68,100.68,100.68
USXUSD,20260720,050500,100.68,100.68,100.68,100.68
USXUSD,20260720,050600,100.68,100.68,100.68,100.68
USXUSD,20260720,050700,100.68,100.68,100.68,100.68
USXUSD,20260720,050800,100.68,100.68,100.68,100.68
USXUSD,20260720,050900,100.68,100.68,100.68,100.68
USXUSD,20260720,051000,100.68,100.68,100.68,100.68
USXUSD,20260720,051100,100.68,100.69,100.68,100.68
USXUSD,20260720,051200,100.68,100.68,100.68,100.68
USXUSD,20260720,051300,100.68,100.68,100.68,100.68
USXUSD,20260720,051400,100.68,100.68,100.67,100.68
USXUSD,20260720,051500,100.68,100.68,100.68,100.68
USXUSD,20260720,051600,100.68,100.68,100.68,100.68
USXUSD,20260720,051700,100.68,100.68,100.68,100.68
USXUSD,20260720,051800,100.68,100.68,100.68,100.68
USXUSD,20260720,051900,100.68,100.68,100.68,100.68
USXUSD,20260720,052000,100.68,100.68,100.68,100.68
USXUSD,20260720,052100,100.68,100.68,100.68,100.68
USXUSD,20260720,052200,100.68,100.68,100.67,100.67
USXUSD,20260720,052300,100.67,100.67,100.67,100.67
USXUSD,20260720,052400,100.67,100.67,100.67,100.67
USXUSD,20260720,052500,100.67,100.67,100.67,100.67
USXUSD,20260720,052600,100.67,100.67,100.67,100.67
USXUSD,20260720,052700,100.67,100.68,100.67,100.68
USXUSD,20260720,052800,100.68,100.68,100.68,100.68
USXUSD,20260720,052900,100.68,100.68,100.68,100.68
USXUSD,20260720,053000,100.68,100.68,100.68,100.68
USXUSD,20260720,053100,100.68,100.68,100.68,100.68
USXUSD,20260720,053200,100.68,100.68,100.68,100.68
USXUSD,20260720,053300,100.68,100.68,100.67,100.67
USXUSD,20260720,053400,100.67,100.67,100.67,100.67
USXUSD,20260720,053500,100.67,100.67,100.67,100.67
USXUSD,20260720,053600,100.67,100.67,100.67,100.67
USXUSD,20260720,053700,100.67,100.67,100.67,100.67
USXUSD,20260720,053800,100.67,100.67,100.67,100.67
USXUSD,20260720,053900,100.67,100.67,100.67,100.67
USXUSD,20260720,054000,100.67,100.67,100.67,100.67
USXUSD,20260720,054100,100.67,100.67,100.67,100.67
USXUSD,20260720,054200,100.67,100.67,100.67,100.67
USXUSD,20260720,054300,100.67,100.67,100.67,100.67
USXUSD,20260720,054400,100.66,100.66,100.66,100.66
USXUSD,20260720,054500,100.66,100.66,100.66,100.66
USXUSD,20260720,054600,100.66,100.66,100.66,100.66
USXUSD,20260720,054700,100.66,100.66,100.66,100.66
USXUSD,20260720,054800,100.66,100.66,100.66,100.66
USXUSD,20260720,054900,100.66,100.66,100.66,100.66
USXUSD,20260720,055000,100.66,100.66,100.66,100.66
USXUSD,20260720,055100,100.66,100.67,100.66,100.67
USXUSD,20260720,055200,100.67,100.67,100.67,100.67
USXUSD,20260720,055300,100.67,100.67,100.67,100.67
USXUSD,20260720,055400,100.67,100.67,100.67,100.67
USXUSD,20260720,055500,100.67,100.67,100.67,100.67
USXUSD,20260720,055600,100.67,100.67,100.67,100.67
USXUSD,20260720,055700,100.67,100.67,100.67,100.67
USXUSD,20260720,055800,100.67,100.67,100.67,100.67
USXUSD,20260720,055900,100.67,100.67,100.67,100.67
USXUSD,20260720,060000,100.67,100.67,100.67,100.67
USXUSD,20260720,060100,100.67,100.67,100.66,100.66
USXUSD,20260720,060200,100.66,100.66,100.66,100.66
USXUSD,20260720,060300,100.66,100.66,100.66,100.66
USXUSD,20260720,060400,100.66,100.66,100.66,100.66
USXUSD,20260720,060500,100.66,100.67,100.66,100.67
USXUSD,20260720,060600,100.67,100.67,100.66,100.66
USXUSD,20260720,060700,100.66,100.66,100.66,100.66
USXUSD,20260720,060800,100.66,100.67,100.66,100.67
USXUSD,20260720,060900,100.67,100.67,100.67,100.67
USXUSD,20260720,061000,100.67,100.67,100.67,100.67
USXUSD,20260720,061100,100.67,100.67,100.67,100.67
USXUSD,20260720,061200,100.67,100.67,100.67,100.67
USXUSD,20260720,061300,100.67,100.67,100.67,100.67
USXUSD,20260720,061400,100.67,100.67,100.67,100.67
USXUSD,20260720,061500,100.67,100.67,100.66,100.66
USXUSD,20260720,061600,100.66,100.66,100.66,100.66
USXUSD,20260720,061700,100.66,100.66,100.66,100.66
USXUSD,20260720,061800,100.66,100.66,100.65,100.66
USXUSD,20260720,061900,100.66,100.66,100.66,100.66
USXUSD,20260720,062000,100.66,100.66,100.66,100.66
USXUSD,20260720,062100,100.66,100.66,100.66,100.66
USXUSD,20260720,062200,100.66,100.66,100.65,100.65
USXUSD,20260720,062300,100.65,100.65,100.65,100.65
USXUSD,20260720,062400,100.65,100.65,100.65,100.65
USXUSD,20260720,062500,100.65,100.65,100.65,100.65
USXUSD,20260720,062600,100.65,100.65,100.65,100.65
USXUSD,20260720,062700,100.65,100.65,100.65,100.65
USXUSD,20260720,062800,100.65,100.65,100.65,100.65
USXUSD,20260720,062900,100.65,100.65,100.64,100.64
USXUSD,20260720,063000,100.64,100.64,100.64,100.64
USXUSD,20260720,063100,100.64,100.65,100.64,100.65
USXUSD,20260720,063200,100.65,100.65,100.65,100.65
USXUSD,20260720,063300,100.65,100.65,100.65,100.65
USXUSD,20260720,063400,100.65,100.65,100.64,100.64
USXUSD,20260720,063500,100.64,100.64,100.64,100.64
USXUSD,20260720,063600,100.64,100.64,100.64,100.64
USXUSD,20260720,063700,100.64,100.64,100.64,100.64
USXUSD,20260720,063800,100.64,100.64,100.64,100.64
USXUSD,20260720,063900,100.64,100.64,100.64,100.64
USXUSD,20260720,064000,100.64,100.65,100.64,100.65
USXUSD,20260720,064100,100.65,100.65,100.65,100.65
USXUSD,20260720,064200,100.65,100.65,100.64,100.64
USXUSD,20260720,064300,100.64,100.64,100.64,100.64
USXUSD,20260720,064400,100.64,100.64,100.64,100.64
USXUSD,20260720,064500,100.64,100.64,100.64,100.64
USXUSD,20260720,064600,100.64,100.64,100.64,100.64
USXUSD,20260720,064700,100.64,100.64,100.64,100.64
USXUSD,20260720,064800,100.64,100.64,100.64,100.64
USXUSD,20260720,064900,100.64,100.64,100.64,100.64
USXUSD,20260720,065000,100.64,100.64,100.64,100.64
USXUSD,20260720,065100,100.64,100.64,100.64,100.64
USXUSD,20260720,065200,100.64,100.64,100.64,100.64
USXUSD,20260720,065300,100.64,100.64,100.64,100.64
USXUSD,20260720,065400,100.64,100.64,100.64,100.64
USXUSD,20260720,065500,100.64,100.64,100.64,100.64
USXUSD,20260720,065600,100.64,100.64,100.64,100.64
USXUSD,20260720,065700,100.64,100.64,100.64,100.64
USXUSD,20260720,065800,100.64,100.64,100.64,100.64
USXUSD,20260720,065900,100.64,100.64,100.64,100.64
USXUSD,20260720,070000,100.64,100.64,100.64,100.64
USXUSD,20260720,070100,100.64,100.64,100.64,100.64
USXUSD,20260720,070200,100.64,100.65,100.64,100.65
USXUSD,20260720,070300,100.65,100.65,100.65,100.65
USXUSD,20260720,070400,100.65,100.65,100.65,100.65
USXUSD,20260720,070500,100.65,100.65,100.65,100.65
USXUSD,20260720,070600,100.65,100.65,100.65,100.65
USXUSD,20260720,070700,100.65,100.65,100.65,100.65
USXUSD,20260720,070800,100.65,100.65,100.65,100.65
USXUSD,20260720,070900,100.65,100.65,100.65,100.65
USXUSD,20260720,071000,100.65,100.65,100.65,100.65
USXUSD,20260720,071100,100.65,100.65,100.65,100.65
USXUSD,20260720,071200,100.65,100.65,100.65,100.65
USXUSD,20260720,071300,100.66,100.66,100.66,100.66
USXUSD,20260720,071400,100.66,100.66,100.66,100.66
USXUSD,20260720,071500,100.66,100.66,100.65,100.65
USXUSD,20260720,071600,100.65,100.65,100.65,100.65
USXUSD,20260720,071700,100.65,100.65,100.65,100.65
USXUSD,20260720,071800,100.65,100.66,100.65,100.66
USXUSD,20260720,071900,100.66,100.66,100.65,100.65
USXUSD,20260720,072000,100.65,100.65,100.65,100.65
USXUSD,20260720,072100,100.65,100.65,100.65,100.65
USXUSD,20260720,072200,100.65,100.65,100.65,100.65
USXUSD,20260720,072300,100.65,100.66,100.65,100.66
USXUSD,20260720,072400,100.66,100.66,100.66,100.66
USXUSD,20260720,072500,100.66,100.66,100.66,100.66
USXUSD,20260720,072600,100.66,100.66,100.66,100.66
USXUSD,20260720,072700,100.66,100.66,100.66,100.66
USXUSD,20260720,072800,100.66,100.66,100.66,100.66
USXUSD,20260720,072900,100.66,100.66,100.66,100.66
USXUSD,20260720,073000,100.66,100.66,100.66,100.66
USXUSD,20260720,073100,100.66,100.66,100.66,100.66
USXUSD,20260720,073200,100.66,100.67,100.66,100.67
USXUSD,20260720,073300,100.67,100.67,100.67,100.67
USXUSD,20260720,073400,100.67,100.67,100.67,100.67
USXUSD,20260720,073500,100.67,100.67,100.67,100.67
USXUSD,20260720,073600,100.67,100.67,100.66,100.67
USXUSD,20260720,073700,100.67,100.67,100.67,100.67
USXUSD,20260720,073800,100.67,100.67,100.67,100.67
USXUSD,20260720,073900,100.67,100.67,100.67,100.67
USXUSD,20260720,074000,100.67,100.67,100.66,100.66
USXUSD,20260720,074100,100.66,100.67,100.66,100.67
USXUSD,20260720,074200,100.67,100.67,100.67,100.67
USXUSD,20260720,074300,100.67,100.67,100.67,100.67
USXUSD,20260720,074400,100.67,100.67,100.67,100.67
USXUSD,20260720,074500,100.67,100.67,100.67,100.67
USXUSD,20260720,074600,100.67,100.67,100.67,100.67
USXUSD,20260720,074700,100.67,100.67,100.67,100.67
USXUSD,20260720,074800,100.67,100.67,100.67,100.67
USXUSD,20260720,074900,100.67,100.67,100.67,100.67
USXUSD,20260720,075000,100.67,100.67,100.67,100.67
USXUSD,20260720,075100,100.67,100.67,100.67,100.67
USXUSD,20260720,075200,100.67,100.67,100.67,100.67
USXUSD,20260720,075300,100.67,100.67,100.67,100.67
USXUSD,20260720,075400,100.67,100.67,100.67,100.67
USXUSD,20260720,075500,100.67,100.67,100.66,100.66
USXUSD,20260720,075600,100.66,100.67,100.66,100.67
USXUSD,20260720,075700,100.67,100.67,100.67,100.67
USXUSD,20260720,075800,100.67,100.67,100.67,100.67
USXUSD,20260720,075900,100.67,100.67,100.67,100.67
USXUSD,20260720,080000,100.67,100.67,100.67,100.67
USXUSD,20260720,080100,100.67,100.68,100.67,100.68
USXUSD,20260720,080200,100.68,100.68,100.67,100.67
USXUSD,20260720,080300,100.67,100.67,100.67,100.67
USXUSD,20260720,080400,100.66,100.67,100.66,100.66
USXUSD,20260720,080500,100.66,100.67,100.66,100.67
USXUSD,20260720,080600,100.67,100.68,100.67,100.68
USXUSD,20260720,080700,100.68,100.68,100.68,100.68
USXUSD,20260720,080800,100.68,100.68,100.67,100.67
USXUSD,20260720,080900,100.67,100.68,100.67,100.68
USXUSD,20260720,081000,100.68,100.69,100.68,100.69
USXUSD,20260720,081100,100.69,100.70,100.69,100.70
USXUSD,20260720,081200,100.70,100.70,100.70,100.70
USXUSD,20260720,081300,100.70,100.70,100.70,100.70
USXUSD,20260720,081400,100.70,100.70,100.70,100.70
USXUSD,20260720,081500,100.70,100.70,100.70,100.70
USXUSD,20260720,081800,100.69,100.69,100.69,100.69
USXUSD,20260720,081900,100.69,100.69,100.69,100.69
USXUSD,20260720,082000,100.69,100.69,100.69,100.69
USXUSD,20260720,082100,100.69,100.69,100.69,100.69
USXUSD,20260720,082200,100.69,100.69,100.69,100.69
USXUSD,20260720,082300,100.69,100.69,100.69,100.69
USXUSD,20260720,082400,100.69,100.69,100.68,100.69
USXUSD,20260720,082500,100.69,100.69,100.69,100.69
USXUSD,20260720,082600,100.69,100.70,100.69,100.70
USXUSD,20260720,082700,100.70,100.70,100.70,100.70
USXUSD,20260720,082800,100.70,100.70,100.70,100.70
USXUSD,20260720,082900,100.70,100.70,100.70,100.70
USXUSD,20260720,083000,100.70,100.70,100.70,100.70
USXUSD,20260720,083100,100.70,100.71,100.70,100.71
USXUSD,20260720,083200,100.71,100.71,100.71,100.71
USXUSD,20260720,083300,100.71,100.71,100.71,100.71
USXUSD,20260720,083400,100.71,100.72,100.71,100.71
USXUSD,20260720,083500,100.71,100.71,100.71,100.71
USXUSD,20260720,083600,100.71,100.71,100.71,100.71
USXUSD,20260720,083700,100.71,100.71,100.70,100.70
USXUSD,20260720,083800,100.70,100.70,100.69,100.69
USXUSD,20260720,083900,100.69,100.69,100.69,100.69
USXUSD,20260720,084000,100.69,100.69,100.69,100.69
USXUSD,20260720,084100,100.69,100.69,100.69,100.69
USXUSD,20260720,084200,100.69,100.69,100.68,100.68
USXUSD,20260720,084300,100.68,100.68,100.68,100.68
USXUSD,20260720,084400,100.68,100.70,100.68,100.69
USXUSD,20260720,084500,100.69,100.70,100.69,100.70
USXUSD,20260720,084600,100.70,100.70,100.70,100.70
USXUSD,20260720,084700,100.69,100.69,100.69,100.69
USXUSD,20260720,084800,100.69,100.69,100.68,100.68
USXUSD,20260720,084900,100.68,100.68,100.68,100.68
USXUSD,20260720,085000,100.68,100.68,100.68,100.68
USXUSD,20260720,085100,100.68,100.69,100.68,100.69
USXUSD,20260720,085200,100.69,100.69,100.69,100.69
USXUSD,20260720,085300,100.69,100.69,100.69,100.69
USXUSD,20260720,085400,100.69,100.69,100.69,100.69
USXUSD,20260720,085500,100.70,100.70,100.69,100.69
USXUSD,20260720,085600,100.69,100.69,100.69,100.69
USXUSD,20260720,085700,100.69,100.69,100.69,100.69
USXUSD,20260720,085800,100.70,100.70,100.69,100.70
USXUSD,20260720,085900,100.70,100.71,100.70,100.71
USXUSD,20260720,090000,100.71,100.71,100.71,100.71
USXUSD,20260720,090100,100.71,100.71,100.70,100.70
USXUSD,20260720,090200,100.70,100.70,100.69,100.69
USXUSD,20260720,090300,100.69,100.69,100.69,100.69
USXUSD,20260720,090400,100.68,100.68,100.68,100.68
USXUSD,20260720,090500,100.68,100.68,100.68,100.68
USXUSD,20260720,090600,100.68,100.69,100.68,100.68
USXUSD,20260720,090700,100.68,100.69,100.68,100.69
USXUSD,20260720,090800,100.69,100.69,100.69,100.69
USXUSD,20260720,090900,100.69,100.70,100.69,100.70
USXUSD,20260720,091000,100.70,100.70,100.70,100.70
USXUSD,20260720,091100,100.70,100.71,100.70,100.71
USXUSD,20260720,091200,100.71,100.71,100.70,100.71
USXUSD,20260720,091300,100.71,100.71,100.71,100.71
USXUSD,20260720,091400,100.71,100.71,100.71,100.71
USXUSD,20260720,091500,100.71,100.71,100.71,100.71
USXUSD,20260720,091600,100.71,100.72,100.71,100.72
USXUSD,20260720,091700,100.71,100.71,100.71,100.71
USXUSD,20260720,091800,100.71,100.71,100.71,100.71
USXUSD,20260720,091900,100.71,100.71,100.71,100.71
USXUSD,20260720,092000,100.71,100.71,100.71,100.71
USXUSD,20260720,092100,100.70,100.71,100.70,100.70
USXUSD,20260720,092200,100.70,100.70,100.69,100.69
USXUSD,20260720,092300,100.69,100.69,100.67,100.67
USXUSD,20260720,092400,100.67,100.68,100.67,100.68
USXUSD,20260720,092500,100.68,100.68,100.67,100.68
USXUSD,20260720,092600,100.68,100.68,100.68,100.68
USXUSD,20260720,092700,100.68,100.68,100.67,100.67
USXUSD,20260720,092800,100.67,100.67,100.67,100.67
USXUSD,20260720,092900,100.67,100.67,100.67,100.67
USXUSD,20260720,093000,100.67,100.67,100.66,100.66
USXUSD,20260720,093100,100.66,100.66,100.63,100.65
USXUSD,20260720,093200,100.65,100.65,100.64,100.64
USXUSD,20260720,093300,100.64,100.64,100.63,100.64
USXUSD,20260720,093400,100.64,100.64,100.61,100.62
USXUSD,20260720,093500,100.62,100.62,100.60,100.61
USXUSD,20260720,093600,100.61,100.62,100.61,100.62
USXUSD,20260720,093700,100.62,100.62,100.61,100.62
USXUSD,20260720,093800,100.62,100.62,100.62,100.62
USXUSD,20260720,093900,100.62,100.62,100.61,100.61
USXUSD,20260720,094000,100.61,100.61,100.60,100.61
USXUSD,20260720,094100,100.61,100.61,100.61,100.61
USXUSD,20260720,094200,100.61,100.62,100.61,100.62
USXUSD,20260720,094300,100.62,100.62,100.61,100.61
USXUSD,20260720,094400,100.61,100.61,100.61,100.61
USXUSD,20260720,094500,100.61,100.61,100.61,100.61
USXUSD,20260720,094600,100.61,100.61,100.61,100.61
USXUSD,20260720,094700,100.61,100.61,100.61,100.61
USXUSD,20260720,094800,100.61,100.62,100.61,100.62
USXUSD,20260720,094900,100.62,100.62,100.62,100.62
USXUSD,20260720,095000,100.62,100.62,100.62,100.62
USXUSD,20260720,095100,100.62,100.62,100.62,100.62
USXUSD,20260720,095200,100.62,100.63,100.62,100.63
USXUSD,20260720,095300,100.63,100.63,100.63,100.63
USXUSD,20260720,095400,100.63,100.63,100.63,100.63
USXUSD,20260720,095500,100.63,100.64,100.63,100.64
USXUSD,20260720,095600,100.64,100.64,100.64,100.64
USXUSD,20260720,095700,100.64,100.65,100.64,100.65
USXUSD,20260720,095800,100.65,100.65,100.64,100.64
USXUSD,20260720,095900,100.64,100.64,100.64,100.64
USXUSD,20260720,100000,100.65,100.65,100.64,100.64
USXUSD,20260720,100100,100.64,100.64,100.64,100.64
USXUSD,20260720,100200,100.64,100.65,100.64,100.65
USXUSD,20260720,100300,100.65,100.65,100.63,100.64
USXUSD,20260720,100400,100.64,100.64,100.64,100.64
USXUSD,20260720,100500,100.64,100.65,100.64,100.65
USXUSD,20260720,100600,100.65,100.65,100.65,100.65
USXUSD,20260720,100700,100.65,100.65,100.65,100.65
USXUSD,20260720,100800,100.65,100.65,100.65,100.65
USXUSD,20260720,100900,100.65,100.65,100.65,100.65
USXUSD,20260720,101000,100.65,100.65,100.65,100.65
USXUSD,20260720,101100,100.65,100.66,100.65,100.66
USXUSD,20260720,101200,100.66,100.66,100.66,100.66
USXUSD,20260720,101300,100.66,100.66,100.65,100.65
USXUSD,20260720,101400,100.65,100.65,100.65,100.65
USXUSD,20260720,101500,100.65,100.65,100.65,100.65
USXUSD,20260720,101600,100.65,100.65,100.65,100.65
USXUSD,20260720,101700,100.65,100.65,100.65,100.65
USXUSD,20260720,101800,100.65,100.65,100.65,100.65
USXUSD,20260720,101900,100.66,100.66,100.66,100.66
USXUSD,20260720,102000,100.66,100.66,100.66,100.66
USXUSD,20260720,102100,100.66,100.68,100.66,100.68
USXUSD,20260720,102200,100.68,100.68,100.67,100.68
USXUSD,20260720,102300,100.68,100.68,100.68,100.68
USXUSD,20260720,102400,100.67,100.67,100.67,100.67
USXUSD,20260720,102500,100.67,100.68,100.67,100.68
USXUSD,20260720,102600,100.68,100.68,100.67,100.67
USXUSD,20260720,102700,100.67,100.68,100.67,100.68
USXUSD,20260720,102800,100.68,100.69,100.68,100.69
USXUSD,20260720,102900,100.69,100.69,100.69,100.69
USXUSD,20260720,103000,100.69,100.69,100.69,100.69
USXUSD,20260720,103100,100.69,100.70,100.69,100.70
USXUSD,20260720,103200,100.70,100.70,100.69,100.69
USXUSD,20260720,103300,100.69,100.69,100.69,100.69
USXUSD,20260720,103400,100.69,100.69,100.69,100.69
USXUSD,20260720,103500,100.69,100.69,100.69,100.69
USXUSD,20260720,103600,100.69,100.69,100.69,100.69
USXUSD,20260720,103700,100.69,100.69,100.69,100.69
USXUSD,20260720,103800,100.69,100.69,100.68,100.69
USXUSD,20260720,103900,100.68,100.68,100.68,100.68
USXUSD,20260720,104000,100.67,100.67,100.66,100.66
USXUSD,20260720,104100,100.66,100.66,100.66,100.66
USXUSD,20260720,104200,100.66,100.66,100.66,100.66
USXUSD,20260720,104300,100.66,100.66,100.66,100.66
USXUSD,20260720,104400,100.65,100.66,100.65,100.66
USXUSD,20260720,104500,100.66,100.67,100.66,100.67
USXUSD,20260720,104600,100.67,100.67,100.67,100.67
USXUSD,20260720,104700,100.67,100.68,100.67,100.68
USXUSD,20260720,104800,100.68,100.68,100.67,100.67
USXUSD,20260720,104900,100.67,100.68,100.67,100.67
USXUSD,20260720,105000,100.67,100.67,100.67,100.67
USXUSD,20260720,105100,100.67,100.67,100.67,100.67
USXUSD,20260720,105200,100.67,100.69,100.67,100.69
USXUSD,20260720,105300,100.69,100.70,100.69,100.69
USXUSD,20260720,105400,100.69,100.69,100.68,100.68
USXUSD,20260720,105500,100.68,100.68,100.68,100.68
USXUSD,20260720,105600,100.68,100.68,100.67,100.68
USXUSD,20260720,105700,100.68,100.68,100.68,100.68
USXUSD,20260720,105800,100.68,100.69,100.68,100.69
USXUSD,20260720,105900,100.69,100.69,100.69,100.69
USXUSD,20260720,110000,100.69,100.69,100.68,100.68
USXUSD,20260720,110100,100.68,100.68,100.68,100.68
USXUSD,20260720,110200,100.68,100.69,100.68,100.69
USXUSD,20260720,110300,100.69,100.70,100.69,100.70
USXUSD,20260720,110400,100.70,100.70,100.70,100.70
USXUSD,20260720,110500,100.71,100.71,100.71,100.71
USXUSD,20260720,110600,100.71,100.72,100.71,100.72
USXUSD,20260720,110700,100.72,100.72,100.72,100.72
USXUSD,20260720,110800,100.72,100.73,100.72,100.73
USXUSD,20260720,110900,100.73,100.73,100.72,100.72
USXUSD,20260720,111000,100.72,100.73,100.72,100.73
USXUSD,20260720,111100,100.73,100.73,100.73,100.73
USXUSD,20260720,111200,100.73,100.73,100.72,100.72
USXUSD,20260720,111300,100.72,100.72,100.72,100.72
USXUSD,20260720,111400,100.72,100.72,100.72,100.72
USXUSD,20260720,111500,100.72,100.72,100.72,100.72
USXUSD,20260720,111600,100.72,100.72,100.72,100.72
USXUSD,20260720,111700,100.72,100.72,100.72,100.72
USXUSD,20260720,111800,100.72,100.72,100.72,100.72
USXUSD,20260720,111900,100.72,100.73,100.72,100.73
USXUSD,20260720,112000,100.73,100.74,100.73,100.74
USXUSD,20260720,112100,100.74,100.74,100.74,100.74
USXUSD,20260720,112200,100.74,100.74,100.74,100.74
USXUSD,20260720,112300,100.74,100.74,100.74,100.74
USXUSD,20260720,112400,100.74,100.74,100.73,100.73
USXUSD,20260720,112500,100.73,100.73,100.73,100.73
USXUSD,20260720,112600,100.72,100.73,100.72,100.73
USXUSD,20260720,112700,100.73,100.73,100.73,100.73
USXUSD,20260720,112800,100.73,100.75,100.73,100.75
USXUSD,20260720,112900,100.75,100.75,100.75,100.75
USXUSD,20260720,113000,100.75,100.75,100.75,100.75
USXUSD,20260720,113100,100.75,100.75,100.75,100.75
USXUSD,20260720,113200,100.75,100.75,100.75,100.75
USXUSD,20260720,113300,100.75,100.75,100.75,100.75
USXUSD,20260720,113400,100.75,100.75,100.74,100.74
USXUSD,20260720,113500,100.74,100.75,100.74,100.75
USXUSD,20260720,113600,100.75,100.75,100.75,100.75
USXUSD,20260720,113700,100.75,100.75,100.75,100.75
USXUSD,20260720,113800,100.75,100.75,100.75,100.75
USXUSD,20260720,113900,100.75,100.75,100.75,100.75
USXUSD,20260720,114000,100.75,100.75,100.75,100.75
USXUSD,20260720,114100,100.75,100.76,100.75,100.76
USXUSD,20260720,114200,100.76,100.76,100.76,100.76
USXUSD,20260720,114300,100.76,100.76,100.75,100.75
USXUSD,20260720,114400,100.75,100.75,100.75,100.75
USXUSD,20260720,114500,100.75,100.75,100.74,100.74
USXUSD,20260720,114600,100.74,100.75,100.74,100.75
USXUSD,20260720,114700,100.75,100.76,100.75,100.76
USXUSD,20260720,114800,100.76,100.76,100.76,100.76
USXUSD,20260720,114900,100.76,100.76,100.76,100.76
USXUSD,20260720,115000,100.76,100.76,100.76,100.76
USXUSD,20260720,115100,100.76,100.76,100.76,100.76
USXUSD,20260720,115200,100.76,100.76,100.76,100.76
USXUSD,20260720,115300,100.75,100.75,100.75,100.75
USXUSD,20260720,115400,100.75,100.76,100.75,100.76
USXUSD,20260720,115500,100.76,100.76,100.76,100.76
USXUSD,20260720,115600,100.76,100.76,100.76,100.76
USXUSD,20260720,115700,100.76,100.77,100.76,100.77
USXUSD,20260720,115800,100.77,100.78,100.77,100.78
USXUSD,20260720,115900,100.77,100.77,100.76,100.76
USXUSD,20260720,120000,100.76,100.76,100.76,100.76
USXUSD,20260720,120100,100.76,100.76,100.75,100.76
USXUSD,20260720,120200,100.75,100.76,100.75,100.76
USXUSD,20260720,120300,100.76,100.76,100.76,100.76
USXUSD,20260720,120400,100.76,100.76,100.76,100.76
USXUSD,20260720,120500,100.76,100.76,100.76,100.76
USXUSD,20260720,120600,100.76,100.77,100.76,100.77
USXUSD,20260720,120700,100.76,100.76,100.75,100.75
USXUSD,20260720,120800,100.75,100.75,100.74,100.74
USXUSD,20260720,120900,100.74,100.75,100.74,100.75
USXUSD,20260720,121000,100.75,100.75,100.74,100.74
USXUSD,20260720,121100,100.74,100.75,100.74,100.74
USXUSD,20260720,121200,100.74,100.74,100.73,100.73
USXUSD,20260720,121300,100.73,100.73,100.73,100.73
USXUSD,20260720,121400,100.73,100.73,100.73,100.73
USXUSD,20260720,121500,100.73,100.73,100.73,100.73
USXUSD,20260720,121600,100.74,100.74,100.74,100.74
USXUSD,20260720,121700,100.74,100.74,100.73,100.73
USXUSD,20260720,121800,100.73,100.73,100.73,100.73
USXUSD,20260720,121900,100.73,100.74,100.73,100.73
USXUSD,20260720,122000,100.73,100.73,100.73,100.73
USXUSD,20260720,122100,100.73,100.73,100.73,100.73
USXUSD,20260720,122200,100.73,100.74,100.73,100.74
USXUSD,20260720,122300,100.74,100.74,100.73,100.73
USXUSD,20260720,122400,100.74,100.74,100.73,100.73
USXUSD,20260720,122500,100.73,100.74,100.73,100.74
USXUSD,20260720,122600,100.74,100.74,100.73,100.73
USXUSD,20260720,122700,100.73,100.73,100.73,100.73
USXUSD,20260720,122800,100.73,100.73,100.73,100.73
USXUSD,20260720,122900,100.73,100.73,100.73,100.73
USXUSD,20260720,123000,100.73,100.73,100.73,100.73
USXUSD,20260720,123100,100.73,100.74,100.73,100.74
USXUSD,20260720,123200,100.74,100.74,100.74,100.74
USXUSD,20260720,123300,100.74,100.74,100.73,100.73
USXUSD,20260720,123400,100.73,100.73,100.72,100.72
USXUSD,20260720,123500,100.72,100.72,100.72,100.72
USXUSD,20260720,123600,100.72,100.72,100.71,100.71
USXUSD,20260720,123700,100.71,100.72,100.71,100.72
USXUSD,20260720,123800,100.71,100.71,100.71,100.71
USXUSD,20260720,123900,100.71,100.71,100.71,100.71
USXUSD,20260720,124000,100.71,100.71,100.71,100.71
USXUSD,20260720,124100,100.71,100.71,100.71,100.71
USXUSD,20260720,124200,100.71,100.71,100.70,100.70
USXUSD,20260720,124300,100.70,100.70,100.70,100.70
USXUSD,20260720,124400,100.71,100.72,100.71,100.72
USXUSD,20260720,124500,100.72,100.72,100.72,100.72
USXUSD,20260720,124600,100.72,100.72,100.71,100.71
USXUSD,20260720,124700,100.71,100.72,100.71,100.72
USXUSD,20260720,124800,100.72,100.72,100.72,100.72
USXUSD,20260720,124900,100.72,100.72,100.72,100.72
USXUSD,20260720,125000,100.72,100.72,100.72,100.72
USXUSD,20260720,125100,100.72,100.72,100.72,100.72
USXUSD,20260720,125200,100.72,100.72,100.72,100.72
USXUSD,20260720,125300,100.72,100.73,100.72,100.72
USXUSD,20260720,125400,100.73,100.73,100.73,100.73
USXUSD,20260720,125500,100.73,100.73,100.73,100.73
USXUSD,20260720,125600,100.72,100.72,100.72,100.72
USXUSD,20260720,125700,100.72,100.72,100.72,100.72
USXUSD,20260720,125800,100.72,100.72,100.72,100.72
USXUSD,20260720,125900,100.72,100.73,100.72,100.73
USXUSD,20260720,130000,100.73,100.74,100.73,100.74
USXUSD,20260720,130100,100.74,100.74,100.73,100.73
USXUSD,20260720,130200,100.73,100.73,100.73,100.73
USXUSD,20260720,130300,100.73,100.73,100.72,100.72
USXUSD,20260720,130400,100.72,100.73,100.72,100.73
USXUSD,20260720,130500,100.73,100.73,100.73,100.73
USXUSD,20260720,130600,100.74,100.74,100.74,100.74
USXUSD,20260720,130700,100.74,100.74,100.74,100.74
USXUSD,20260720,130800,100.74,100.74,100.74,100.74
USXUSD,20260720,130900,100.74,100.75,100.74,100.75
USXUSD,20260720,131000,100.75,100.75,100.74,100.74
USXUSD,20260720,131100,100.75,100.76,100.75,100.76
USXUSD,20260720,131200,100.76,100.76,100.76,100.76
USXUSD,20260720,131300,100.76,100.76,100.75,100.75
USXUSD,20260720,131400,100.75,100.75,100.75,100.75
USXUSD,20260720,131500,100.75,100.75,100.75,100.75
USXUSD,20260720,131600,100.75,100.75,100.75,100.75
USXUSD,20260720,131700,100.75,100.75,100.74,100.74
USXUSD,20260720,131800,100.74,100.74,100.74,100.74
USXUSD,20260720,131900,100.74,100.75,100.74,100.75
USXUSD,20260720,132000,100.75,100.75,100.74,100.74
USXUSD,20260720,132100,100.74,100.74,100.74,100.74
USXUSD,20260720,132200,100.74,100.74,100.74,100.74
USXUSD,20260720,132300,100.74,100.74,100.74,100.74
USXUSD,20260720,132400,100.74,100.74,100.74,100.74
USXUSD,20260720,132500,100.74,100.74,100.74,100.74
USXUSD,20260720,132600,100.74,100.74,100.74,100.74
USXUSD,20260720,132700,100.74,100.74,100.73,100.73
USXUSD,20260720,132800,100.73,100.73,100.73,100.73
USXUSD,20260720,132900,100.73,100.73,100.72,100.72
USXUSD,20260720,133000,100.72,100.72,100.72,100.72
USXUSD,20260720,133100,100.72,100.72,100.68,100.70
USXUSD,20260720,133200,100.70,100.70,100.67,100.68
USXUSD,20260720,133300,100.68,100.69,100.67,100.67
USXUSD,20260720,133400,100.68,100.69,100.67,100.69
USXUSD,20260720,133500,100.69,100.69,100.67,100.68
USXUSD,20260720,133600,100.68,100.69,100.68,100.69
USXUSD,20260720,133700,100.69,100.70,100.69,100.70
USXUSD,20260720,133800,100.70,100.70,100.70,100.70
USXUSD,20260720,133900,100.70,100.71,100.70,100.71
USXUSD,20260720,134000,100.71,100.71,100.70,100.70
USXUSD,20260720,134100,100.70,100.70,100.70,100.70
USXUSD,20260720,134200,100.70,100.70,100.70,100.70
USXUSD,20260720,134300,100.70,100.70,100.70,100.70
USXUSD,20260720,134400,100.70,100.71,100.70,100.71
USXUSD,20260720,134500,100.71,100.71,100.71,100.71
USXUSD,20260720,134600,100.71,100.71,100.71,100.71
USXUSD,20260720,134700,100.71,100.72,100.71,100.72
USXUSD,20260720,134800,100.72,100.72,100.72,100.72
USXUSD,20260720,134900,100.72,100.72,100.72,100.72
USXUSD,20260720,135000,100.72,100.72,100.72,100.72
USXUSD,20260720,135100,100.72,100.73,100.72,100.73
USXUSD,20260720,135200,100.73,100.73,100.73,100.73
USXUSD,20260720,135300,100.73,100.73,100.73,100.73
USXUSD,20260720,135400,100.73,100.73,100.73,100.73
USXUSD,20260720,135500,100.73,100.73,100.73,100.73
USXUSD,20260720,135600,100.73,100.75,100.73,100.75
USXUSD,20260720,135700,100.75,100.75,100.75,100.75
USXUSD,20260720,135800,100.75,100.76,100.75,100.76
USXUSD,20260720,135900,100.76,100.76,100.76,100.76
USXUSD,20260720,140000,100.76,100.76,100.75,100.75
USXUSD,20260720,140100,100.75,100.76,100.75,100.76
USXUSD,20260720,140200,100.76,100.76,100.76,100.76
USXUSD,20260720,140300,100.76,100.79,100.76,100.79
USXUSD,20260720,140400,100.79,100.79,100.77,100.77
USXUSD,20260720,140500,100.77,100.77,100.76,100.76
USXUSD,20260720,140600,100.76,100.76,100.76,100.76
USXUSD,20260720,140700,100.76,100.76,100.75,100.76
USXUSD,20260720,140800,100.76,100.76,100.76,100.76
USXUSD,20260720,140900,100.76,100.78,100.76,100.78
USXUSD,20260720,141000,100.78,100.78,100.78,100.78
USXUSD,20260720,141100,100.78,100.79,100.78,100.79
USXUSD,20260720,141200,100.78,100.79,100.78,100.79
USXUSD,20260720,141300,100.79,100.79,100.79,100.79
USXUSD,20260720,141400,100.79,100.79,100.79,100.79
USXUSD,20260720,141500,100.80,100.81,100.80,100.81
USXUSD,20260720,141600,100.81,100.82,100.81,100.82
USXUSD,20260720,141700,100.82,100.82,100.81,100.81
USXUSD,20260720,141800,100.81,100.82,100.81,100.81
USXUSD,20260720,141900,100.81,100.82,100.81,100.82
USXUSD,20260720,142000,100.82,100.84,100.82,100.84
USXUSD,20260720,142100,100.83,100.85,100.83,100.84
USXUSD,20260720,142200,100.84,100.85,100.84,100.85
USXUSD,20260720,142300,100.85,100.85,100.85,100.85
USXUSD,20260720,142400,100.85,100.85,100.85,100.85
USXUSD,20260720,142500,100.85,100.85,100.84,100.84
USXUSD,20260720,142600,100.84,100.84,100.84,100.84
USXUSD,20260720,142700,100.84,100.85,100.84,100.85
USXUSD,20260720,142800,100.85,100.85,100.85,100.85
USXUSD,20260720,142900,100.84,100.84,100.84,100.84
USXUSD,20260720,143000,100.84,100.84,100.83,100.83
USXUSD,20260720,143100,100.83,100.84,100.83,100.84
USXUSD,20260720,143200,100.84,100.84,100.84,100.84
USXUSD,20260720,143300,100.85,100.85,100.84,100.84
USXUSD,20260720,143400,100.84,100.85,100.84,100.85
USXUSD,20260720,143500,100.85,100.86,100.84,100.84
USXUSD,20260720,143600,100.84,100.84,100.83,100.83
USXUSD,20260720,143700,100.82,100.82,100.82,100.82
USXUSD,20260720,143800,100.82,100.82,100.82,100.82
USXUSD,20260720,143900,100.81,100.82,100.81,100.82
USXUSD,20260720,144000,100.82,100.82,100.82,100.82
USXUSD,20260720,144100,100.82,100.83,100.82,100.83
USXUSD,20260720,144200,100.83,100.83,100.83,100.83
USXUSD,20260720,144300,100.83,100.83,100.83,100.83
USXUSD,20260720,144400,100.83,100.83,100.83,100.83
USXUSD,20260720,144500,100.83,100.83,100.83,100.83
USXUSD,20260720,144600,100.84,100.84,100.83,100.83
USXUSD,20260720,144700,100.82,100.83,100.82,100.83
USXUSD,20260720,144800,100.83,100.83,100.82,100.82
USXUSD,20260720,144900,100.81,100.81,100.81,100.81
USXUSD,20260720,145000,100.81,100.81,100.81,100.81
USXUSD,20260720,145100,100.81,100.81,100.81,100.81
USXUSD,20260720,145200,100.81,100.81,100.81,100.81
USXUSD,20260720,145300,100.81,100.81,100.80,100.80
USXUSD,20260720,145400,100.80,100.80,100.80,100.80
USXUSD,20260720,145500,100.79,100.79,100.79,100.79
USXUSD,20260720,145600,100.79,100.79,100.79,100.79
USXUSD,20260720,145700,100.79,100.80,100.79,100.80
USXUSD,20260720,145800,100.81,100.81,100.81,100.81
USXUSD,20260720,145900,100.81,100.81,100.81,100.81
USXUSD,20260720,150000,100.81,100.81,100.81,100.81
USXUSD,20260720,150100,100.81,100.81,100.80,100.81
USXUSD,20260720,150200,100.81,100.82,100.81,100.82
USXUSD,20260720,150300,100.82,100.83,100.82,100.83
USXUSD,20260720,150400,100.83,100.83,100.83,100.83
USXUSD,20260720,150500,100.83,100.83,100.83,100.83
USXUSD,20260720,150600,100.83,100.83,100.83,100.83
USXUSD,20260720,150700,100.83,100.85,100.83,100.85
USXUSD,20260720,150800,100.85,100.85,100.84,100.84
USXUSD,20260720,150900,100.84,100.84,100.84,100.84
USXUSD,20260720,151000,100.84,100.84,100.84,100.84
USXUSD,20260720,151100,100.84,100.84,100.84,100.84
USXUSD,20260720,151200,100.84,100.84,100.84,100.84
USXUSD,20260720,151300,100.83,100.83,100.83,100.83
USXUSD,20260720,151400,100.83,100.83,100.83,100.83
USXUSD,20260720,151500,100.83,100.83,100.83,100.83
USXUSD,20260720,151600,100.84,100.84,100.83,100.83
USXUSD,20260720,151700,100.84,100.84,100.83,100.84
USXUSD,20260720,151800,100.84,100.84,100.84,100.84
USXUSD,20260720,151900,100.84,100.85,100.84,100.85
USXUSD,20260720,152000,100.85,100.85,100.85,100.85
USXUSD,20260720,152100,100.85,100.85,100.85,100.85
USXUSD,20260720,152200,100.85,100.85,100.85,100.85
USXUSD,20260720,152300,100.85,100.85,100.84,100.84
USXUSD,20260720,152400,100.84,100.84,100.84,100.84
USXUSD,20260720,152500,100.84,100.84,100.83,100.83
USXUSD,20260720,152600,100.83,100.83,100.83,100.83
USXUSD,20260720,152700,100.83,100.85,100.83,100.85
USXUSD,20260720,152800,100.85,100.85,100.84,100.84
USXUSD,20260720,152900,100.84,100.84,100.83,100.83
USXUSD,20260720,153000,100.83,100.83,100.83,100.83
USXUSD,20260720,153100,100.83,100.84,100.83,100.84
USXUSD,20260720,153200,100.84,100.84,100.84,100.84
USXUSD,20260720,153300,100.84,100.84,100.83,100.83
USXUSD,20260720,153400,100.83,100.83,100.83,100.83
USXUSD,20260720,153500,100.83,100.83,100.83,100.83
USXUSD,20260720,153600,100.83,100.85,100.83,100.84
USXUSD,20260720,153700,100.85,100.85,100.84,100.84
USXUSD,20260720,153800,100.84,100.85,100.84,100.85
USXUSD,20260720,153900,100.85,100.85,100.85,100.85
USXUSD,20260720,154000,100.85,100.85,100.84,100.85
USXUSD,20260720,154100,100.84,100.85,100.84,100.85
USXUSD,20260720,154200,100.85,100.85,100.85,100.85
USXUSD,20260720,154300,100.85,100.86,100.85,100.85
USXUSD,20260720,154400,100.86,100.86,100.86,100.86
USXUSD,20260720,154500,100.87,100.87,100.87,100.87
USXUSD,20260720,154600,100.87,100.88,100.87,100.88
USXUSD,20260720,154700,100.87,100.87,100.87,100.87
USXUSD,20260720,154800,100.87,100.87,100.86,100.86
USXUSD,20260720,154900,100.87,100.87,100.86,100.86
USXUSD,20260720,155000,100.86,100.86,100.85,100.85
USXUSD,20260720,155100,100.85,100.85,100.85,100.85
USXUSD,20260720,155200,100.86,100.86,100.85,100.85
USXUSD,20260720,155300,100.85,100.86,100.85,100.85
USXUSD,20260720,155400,100.85,100.86,100.85,100.86
USXUSD,20260720,155500,100.85,100.85,100.85,100.85
USXUSD,20260720,155600,100.85,100.85,100.85,100.85
USXUSD,20260720,155700,100.85,100.85,100.85,100.85
USXUSD,20260720,155800,100.85,100.85,100.85,100.85
USXUSD,20260720,155900,100.85,100.85,100.85,100.85
USXUSD,20260720,160000,100.85,100.86,100.85,100.86
USXUSD,20260720,160100,100.86,100.86,100.86,100.86
USXUSD,20260720,160200,100.86,100.87,100.86,100.86
USXUSD,20260720,160300,100.86,100.86,100.86,100.86
USXUSD,20260720,160400,100.86,100.86,100.86,100.86
USXUSD,20260720,160500,100.86,100.87,100.86,100.86
USXUSD,20260720,160600,100.86,100.86,100.86,100.86
USXUSD,20260720,160700,100.87,100.88,100.87,100.88
USXUSD,20260720,160800,100.88,100.88,100.88,100.88
USXUSD,20260720,160900,100.88,100.88,100.87,100.88
USXUSD,20260720,161000,100.88,100.88,100.88,100.88
USXUSD,20260720,161100,100.88,100.90,100.88,100.89
USXUSD,20260720,161200,100.88,100.89,100.88,100.89
USXUSD,20260720,161300,100.89,100.89,100.89,100.89
USXUSD,20260720,161400,100.89,100.89,100.88,100.88
USXUSD,20260720,161500,100.88,100.89,100.88,100.88
USXUSD,20260720,161600,100.88,100.88,100.88,100.88
USXUSD,20260720,161700,100.88,100.88,100.87,100.87
USXUSD,20260720,161800,100.86,100.86,100.86,100.86
USXUSD,20260720,161900,100.86,100.86,100.86,100.86
USXUSD,20260720,162000,100.86,100.86,100.86,100.86
USXUSD,20260720,162100,100.86,100.87,100.86,100.87
USXUSD,20260720,162200,100.87,100.88,100.87,100.88
USXUSD,20260720,162300,100.88,100.89,100.88,100.89
USXUSD,20260720,162400,100.89,100.89,100.89,100.89
USXUSD,20260720,162500,100.89,100.89,100.89,100.89
USXUSD,20260720,162600,100.89,100.89,100.89,100.89
USXUSD,20260720,162700,100.88,100.88,100.87,100.87
USXUSD,20260720,162800,100.87,100.87,100.86,100.86
USXUSD,20260720,162900,100.86,100.87,100.86,100.87
USXUSD,20260720,163000,100.87,100.87,100.86,100.86
USXUSD,20260720,163100,100.86,100.88,100.86,100.88
USXUSD,20260720,163200,100.88,100.89,100.88,100.89
USXUSD,20260720,163300,100.89,100.90,100.89,100.90
USXUSD,20260720,163400,100.90,100.90,100.89,100.89
USXUSD,20260720,163500,100.90,100.90,100.90,100.90
USXUSD,20260720,163600,100.90,100.91,100.90,100.91
USXUSD,20260720,163700,100.91,100.91,100.91,100.91
USXUSD,20260720,163800,100.91,100.91,100.90,100.91
USXUSD,20260720,163900,100.91,100.91,100.90,100.90
USXUSD,20260720,164000,100.90,100.91,100.90,100.91
USXUSD,20260720,164100,100.91,100.92,100.91,100.92
USXUSD,20260720,164200,100.93,100.94,100.93,100.93
USXUSD,20260720,164300,100.93,100.93,100.93,100.93
USXUSD,20260720,164400,100.93,100.94,100.93,100.94
USXUSD,20260720,164500,100.94,100.94,100.94,100.94
USXUSD,20260720,164600,100.94,100.94,100.94,100.94
USXUSD,20260720,164700,100.94,100.94,100.94,100.94
USXUSD,20260720,164800,100.94,100.94,100.92,100.93
USXUSD,20260720,164900,100.93,100.93,100.93,100.93
USXUSD,20260720,165000,100.92,100.92,100.92,100.92
USXUSD,20260720,165100,100.92,100.94,100.92,100.94
USXUSD,20260720,165200,100.94,100.94,100.93,100.93
USXUSD,20260720,165300,100.93,100.94,100.93,100.94
USXUSD,20260720,165400,100.94,100.95,100.94,100.95
USXUSD,20260720,165500,100.95,100.95,100.94,100.95
USXUSD,20260720,165600,100.95,100.96,100.95,100.96
USXUSD,20260720,165700,100.96,100.96,100.96,100.96
USXUSD,20260720,165800,100.95,100.97,100.95,100.95
USXUSD,20260720,165900,100.95,100.95,100.94,100.94
USXUSD,20260720,170000,100.94,100.95,100.94,100.94
USXUSD,20260720,170100,100.94,100.96,100.94,100.94
USXUSD,20260720,170200,100.94,100.95,100.94,100.94
USXUSD,20260720,170300,100.94,100.95,100.94,100.95
USXUSD,20260720,170400,100.95,100.95,100.95,100.95
USXUSD,20260720,170500,100.95,100.95,100.94,100.94
USXUSD,20260720,170600,100.94,100.95,100.94,100.95
USXUSD,20260720,170700,100.95,100.95,100.95,100.95
USXUSD,20260720,170800,100.96,100.96,100.95,100.96
USXUSD,20260720,170900,100.95,100.95,100.95,100.95
USXUSD,20260720,171000,100.94,100.95,100.93,100.93
USXUSD,20260720,171100,100.94,100.94,100.94,100.94
USXUSD,20260720,171200,100.94,100.95,100.94,100.95
USXUSD,20260720,171300,100.95,100.96,100.95,100.96
USXUSD,20260720,171400,100.96,100.97,100.96,100.96
USXUSD,20260720,171500,100.96,100.96,100.96,100.96
USXUSD,20260720,171600,100.96,100.97,100.96,100.97
USXUSD,20260720,171700,100.97,100.97,100.97,100.97
USXUSD,20260720,171800,100.96,100.96,100.96,100.96
USXUSD,20260720,171900,100.96,100.97,100.96,100.97
USXUSD,20260720,172000,100.97,100.98,100.97,100.98
USXUSD,20260720,172100,100.98,100.98,100.97,100.98
USXUSD,20260720,172200,100.98,100.98,100.97,100.98
USXUSD,20260720,172300,100.97,100.97,100.97,100.97
USXUSD,20260720,172400,100.97,100.97,100.97,100.97
USXUSD,20260720,172500,100.97,100.97,100.96,100.96
USXUSD,20260720,172600,100.96,100.96,100.96,100.96
USXUSD,20260720,172700,100.96,100.96,100.95,100.95
USXUSD,20260720,172800,100.95,100.96,100.95,100.96
USXUSD,20260720,172900,100.95,100.95,100.95,100.95
USXUSD,20260720,173000,100.95,100.95,100.95,100.95
USXUSD,20260720,173100,100.95,100.95,100.95,100.95
USXUSD,20260720,173200,100.95,100.95,100.95,100.95
USXUSD,20260720,173300,100.95,100.95,100.95,100.95
USXUSD,20260720,173400,100.95,100.95,100.95,100.95
USXUSD,20260720,173500,100.95,100.95,100.95,100.95
USXUSD,20260720,173600,100.95,100.95,100.95,100.95
USXUSD,20260720,173700,100.95,100.95,100.95,100.95
USXUSD,20260720,173800,100.94,100.95,100.94,100.95
USXUSD,20260720,173900,100.96,100.96,100.96,100.96
USXUSD,20260720,174000,100.95,100.96,100.95,100.96
USXUSD,20260720,174100,100.96,100.96,100.96,100.96
USXUSD,20260720,174200,100.97,100.97,100.96,100.97
USXUSD,20260720,174300,100.97,100.97,100.97,100.97
USXUSD,20260720,174400,100.97,100.97,100.97,100.97
USXUSD,20260720,174500,100.97,100.97,100.97,100.97
USXUSD,20260720,174600,100.97,100.97,100.96,100.97
USXUSD,20260720,174700,100.97,100.97,100.96,100.96
USXUSD,20260720,174800,100.96,100.96,100.96,100.96
USXUSD,20260720,174900,100.95,100.96,100.95,100.96
USXUSD,20260720,175000,100.96,100.96,100.95,100.95
USXUSD,20260720,175100,100.95,100.95,100.94,100.94
USXUSD,20260720,175200,100.94,100.94,100.94,100.94
USXUSD,20260720,175300,100.94,100.95,100.94,100.95
USXUSD,20260720,175400,100.95,100.95,100.95,100.95
USXUSD,20260720,175500,100.95,100.95,100.95,100.95
USXUSD,20260720,175600,100.95,100.95,100.94,100.94
USXUSD,20260720,175700,100.94,100.94,100.93,100.93
USXUSD,20260720,175800,100.94,100.95,100.94,100.95
USXUSD,20260720,175900,100.95,100.95,100.94,100.94
USXUSD,20260720,180000,100.94,100.94,100.94,100.94
USXUSD,20260720,180100,100.94,100.95,100.94,100.94
USXUSD,20260720,180200,100.94,100.94,100.93,100.93
USXUSD,20260720,180300,100.94,100.94,100.93,100.93
USXUSD,20260720,180400,100.93,100.93,100.93,100.93
USXUSD,20260720,180500,100.93,100.93,100.93,100.93
USXUSD,20260720,180600,100.94,100.94,100.93,100.93
USXUSD,20260720,180700,100.93,100.93,100.92,100.92
USXUSD,20260720,180800,100.92,100.92,100.92,100.92
USXUSD,20260720,180900,100.92,100.92,100.92,100.92
USXUSD,20260720,181000,100.92,100.92,100.92,100.92
USXUSD,20260720,181100,100.92,100.92,100.91,100.91
USXUSD,20260720,181200,100.91,100.91,100.91,100.91
USXUSD,20260720,181300,100.91,100.91,100.91,100.91
USXUSD,20260720,181400,100.91,100.91,100.91,100.91
USXUSD,20260720,181500,100.91,100.91,100.91,100.91
USXUSD,20260720,181600,100.91,100.91,100.91,100.91
USXUSD,20260720,181700,100.91,100.91,100.90,100.90
USXUSD,20260720,181800,100.90,100.90,100.90,100.90
USXUSD,20260720,181900,100.90,100.90,100.90,100.90
USXUSD,20260720,182000,100.91,100.91,100.91,100.91
USXUSD,20260720,182100,100.91,100.91,100.91,100.91
USXUSD,20260720,182200,100.91,100.91,100.91,100.91
USXUSD,20260720,182300,100.91,100.91,100.91,100.91
USXUSD,20260720,182400,100.91,100.91,100.91,100.91
USXUSD,20260720,182500,100.91,100.91,100.91,100.91
USXUSD,20260720,182600,100.91,100.92,100.91,100.91
USXUSD,20260720,182700,100.91,100.92,100.91,100.92
USXUSD,20260720,182800,100.93,100.93,100.92,100.92
USXUSD,20260720,182900,100.92,100.92,100.92,100.92
USXUSD,20260720,183000,100.92,100.93,100.92,100.93
USXUSD,20260720,183100,100.93,100.93,100.92,100.92
USXUSD,20260720,183200,100.92,100.92,100.91,100.91
USXUSD,20260720,183300,100.91,100.91,100.91,100.91
USXUSD,20260720,183400,100.91,100.92,100.91,100.92
USXUSD,20260720,183500,100.92,100.92,100.92,100.92
USXUSD,20260720,183600,100.92,100.93,100.92,100.92
USXUSD,20260720,183700,100.93,100.93,100.92,100.92
USXUSD,20260720,183800,100.92,100.92,100.92,100.92
USXUSD,20260720,183900,100.92,100.92,100.92,100.92
USXUSD,20260720,184000,100.92,100.92,100.92,100.92
USXUSD,20260720,184100,100.92,100.92,100.92,100.92
USXUSD,20260720,184200,100.92,100.96,100.92,100.94
USXUSD,20260720,184300,100.94,100.95,100.94,100.95
USXUSD,20260720,184400,100.95,100.95,100.95,100.95
USXUSD,20260720,184500,100.95,100.95,100.94,100.94
USXUSD,20260720,184600,100.94,100.95,100.94,100.95
USXUSD,20260720,184700,100.95,100.96,100.95,100.95
USXUSD,20260720,184800,100.94,100.95,100.94,100.95
USXUSD,20260720,184900,100.95,100.95,100.94,100.94
USXUSD,20260720,185000,100.94,100.94,100.94,100.94
USXUSD,20260720,185100,100.94,100.95,100.94,100.95
USXUSD,20260720,185200,100.95,100.95,100.95,100.95
USXUSD,20260720,185300,100.95,100.95,100.95,100.95
USXUSD,20260720,185400,100.95,100.95,100.94,100.94
USXUSD,20260720,185500,100.94,100.94,100.94,100.94
USXUSD,20260720,185600,100.94,100.95,100.94,100.95
USXUSD,20260720,185700,100.95,100.95,100.94,100.94
USXUSD,20260720,185800,100.94,100.94,100.94,100.94
USXUSD,20260720,185900,100.94,100.94,100.94,100.94
USXUSD,20260720,190000,100.94,100.94,100.94,100.94
USXUSD,20260720,190100,100.94,100.94,100.92,100.93
USXUSD,20260720,190200,100.93,100.93,100.93,100.93
USXUSD,20260720,190300,100.93,100.93,100.93,100.93
USXUSD,20260720,190400,100.92,100.92,100.92,100.92
USXUSD,20260720,190500,100.92,100.92,100.92,100.92
USXUSD,20260720,190600,100.92,100.92,100.92,100.92
USXUSD,20260720,190700,100.92,100.92,100.92,100.92
USXUSD,20260720,190800,100.92,100.92,100.92,100.92
USXUSD,20260720,190900,100.92,100.92,100.92,100.92
USXUSD,20260720,191000,100.92,100.92,100.91,100.91
USXUSD,20260720,191100,100.91,100.91,100.91,100.91
USXUSD,20260720,191200,100.92,100.92,100.92,100.92
USXUSD,20260720,191300,100.92,100.92,100.92,100.92
USXUSD,20260720,191400,100.92,100.92,100.92,100.92
USXUSD,20260720,191500,100.92,100.94,100.92,100.94
USXUSD,20260720,191600,100.94,100.94,100.93,100.93
USXUSD,20260720,191700,100.93,100.93,100.93,100.93
USXUSD,20260720,191800,100.92,100.92,100.92,100.92
USXUSD,20260720,191900,100.92,100.92,100.92,100.92
USXUSD,20260720,192000,100.92,100.92,100.92,100.92
USXUSD,20260720,192100,100.92,100.92,100.91,100.91
USXUSD,20260720,192200,100.92,100.92,100.92,100.92
USXUSD,20260720,192300,100.91,100.91,100.91,100.91
USXUSD,20260720,192400,100.91,100.91,100.91,100.91
USXUSD,20260720,192500,100.91,100.91,100.91,100.91
USXUSD,20260720,192600,100.91,100.91,100.91,100.91
USXUSD,20260720,192700,100.91,100.91,100.91,100.91
USXUSD,20260720,192800,100.91,100.91,100.91,100.91
USXUSD,20260720,192900,100.91,100.91,100.90,100.90
USXUSD,20260720,193000,100.90,100.90,100.90,100.90
USXUSD,20260720,193100,100.91,100.91,100.91,100.91
USXUSD,20260720,193200,100.91,100.91,100.91,100.91
USXUSD,20260720,193300,100.91,100.91,100.91,100.91
USXUSD,20260720,193400,100.91,100.91,100.91,100.91
USXUSD,20260720,193500,100.91,100.91,100.91,100.91
USXUSD,20260720,193600,100.91,100.91,100.91,100.91
USXUSD,20260720,193700,100.91,100.91,100.91,100.91
USXUSD,20260720,193800,100.91,100.91,100.91,100.91
USXUSD,20260720,193900,100.91,100.92,100.91,100.92
USXUSD,20260720,194000,100.92,100.92,100.92,100.92
USXUSD,20260720,194100,100.92,100.92,100.92,100.92
USXUSD,20260720,194200,100.92,100.92,100.92,100.92
USXUSD,20260720,194300,100.92,100.92,100.92,100.92
USXUSD,20260720,194400,100.92,100.92,100.91,100.92
USXUSD,20260720,194500,100.92,100.92,100.91,100.91
USXUSD,20260720,194600,100.91,100.92,100.91,100.92
USXUSD,20260720,194700,100.92,100.92,100.92,100.92
USXUSD,20260720,194800,100.92,100.92,100.92,100.92
USXUSD,20260720,194900,100.92,100.92,100.92,100.92
USXUSD,20260720,195000,100.92,100.92,100.92,100.92
USXUSD,20260720,195100,100.91,100.91,100.91,100.91
USXUSD,20260720,195200,100.91,100.91,100.91,100.91
USXUSD,20260720,195300,100.90,100.91,100.90,100.91
USXUSD,20260720,195400,100.91,100.91,100.91,100.91
USXUSD,20260720,195500,100.90,100.91,100.90,100.91
USXUSD,20260720,195600,100.91,100.91,100.90,100.90
USXUSD,20260720,195700,100.90,100.90,100.90,100.90
USXUSD,20260720,195800,100.90,100.90,100.90,100.90
USXUSD,20260720,195900,100.90,100.90,100.90,100.90
USXUSD,20260720,200000,100.90,100.90,100.90,100.90
USXUSD,20260720,200100,100.90,100.90,100.90,100.90
USXUSD,20260720,200200,100.90,100.90,100.90,100.90
USXUSD,20260720,200300,100.90,100.90,100.90,100.90
USXUSD,20260720,200400,100.90,100.90,100.89,100.90
USXUSD,20260720,200500,100.90,100.90,100.90,100.90
USXUSD,20260720,200600,100.90,100.90,100.90,100.90
USXUSD,20260720,200700,100.90,100.90,100.90,100.90
USXUSD,20260720,200800,100.90,100.90,100.89,100.89
USXUSD,20260720,200900,100.89,100.89,100.89,100.89
USXUSD,20260720,201000,100.89,100.89,100.89,100.89
USXUSD,20260720,201100,100.89,100.89,100.89,100.89
USXUSD,20260720,201200,100.89,100.89,100.89,100.89
USXUSD,20260720,201300,100.89,100.89,100.89,100.89
USXUSD,20260720,201400,100.89,100.89,100.89,100.89
USXUSD,20260720,201500,100.88,100.88,100.88,100.88
USXUSD,20260720,201600,100.88,100.88,100.88,100.88
USXUSD,20260720,201700,100.88,100.88,100.87,100.87
USXUSD,20260720,201800,100.87,100.87,100.87,100.87
USXUSD,20260720,201900,100.87,100.87,100.87,100.87
USXUSD,20260720,202000,100.87,100.88,100.87,100.88
USXUSD,20260720,202100,100.88,100.88,100.87,100.87
USXUSD,20260720,202200,100.87,100.88,100.87,100.88
USXUSD,20260720,202300,100.88,100.88,100.87,100.88
USXUSD,20260720,202400,100.88,100.89,100.88,100.89
USXUSD,20260720,202500,100.88,100.89,100.88,100.89
USXUSD,20260720,202600,100.89,100.89,100.88,100.88
USXUSD,20260720,202700,100.88,100.89,100.88,100.89
USXUSD,20260720,202800,100.89,100.89,100.89,100.89
USXUSD,20260720,202900,100.89,100.89,100.88,100.88
USXUSD,20260720,203000,100.88,100.88,100.88,100.88
USXUSD,20260720,203100,100.88,100.89,100.88,100.89
USXUSD,20260720,203200,100.89,100.89,100.89,100.89
USXUSD,20260720,203300,100.89,100.89,100.89,100.89
USXUSD,20260720,203400,100.89,100.90,100.89,100.90
USXUSD,20260720,203500,100.90,100.90,100.90,100.90
USXUSD,20260720,203600,100.90,100.90,100.90,100.90
USXUSD,20260720,203700,100.90,100.90,100.90,100.90
USXUSD,20260720,203800,100.90,100.90,100.90,100.90
USXUSD,20260720,203900,100.90,100.90,100.90,100.90
USXUSD,20260720,204000,100.90,100.90,100.90,100.90
USXUSD,20260720,204100,100.90,100.90,100.90,100.90
USXUSD,20260720,204200,100.90,100.90,100.90,100.90
USXUSD,20260720,204300,100.90,100.90,100.90,100.90
USXUSD,20260720,204400,100.90,100.90,100.90,100.90
USXUSD,20260720,204500,100.90,100.90,100.90,100.90
USXUSD,20260720,204600,100.91,100.91,100.91,100.91
USXUSD,20260720,204700,100.91,100.91,100.91,100.91
USXUSD,20260720,204800,100.91,100.91,100.91,100.91
USXUSD,20260720,204900,100.91,100.91,100.91,100.91
USXUSD,20260720,205000,100.91,100.91,100.90,100.90
USXUSD,20260720,205100,100.90,100.91,100.90,100.91
USXUSD,20260720,205200,100.91,100.91,100.91,100.91
USXUSD,20260720,205300,100.91,100.91,100.91,100.91
USXUSD,20260720,205400,100.91,100.91,100.91,100.91
USXUSD,20260720,205500,100.91,100.91,100.91,100.91
USXUSD,20260720,205600,100.91,100.91,100.91,100.91
USXUSD,20260720,205700,100.91,100.91,100.91,100.91
USXUSD,20260720,205800,100.91,100.92,100.91,100.91
USXUSD,20260720,205900,100.91,100.91,100.91,100.91
USXUSD,20260720,210000,100.91,100.91,100.91,100.91
USXUSD,20260720,210100,100.90,100.90,100.90,100.90
USXUSD,20260720,210200,100.90,100.90,100.89,100.90
USXUSD,20260720,210300,100.90,100.90,100.90,100.90
USXUSD,20260720,210400,100.90,100.90,100.90,100.90
USXUSD,20260720,210500,100.90,100.90,100.90,100.90
USXUSD,20260720,210600,100.90,100.90,100.90,100.90
USXUSD,20260720,210700,100.90,100.90,100.90,100.90
USXUSD,20260720,210800,100.90,100.90,100.90,100.90
USXUSD,20260720,210900,100.90,100.90,100.90,100.90
USXUSD,20260720,211000,100.90,100.90,100.90,100.90
USXUSD,20260720,211100,100.90,100.90,100.90,100.90
USXUSD,20260720,211200,100.90,100.90,100.90,100.90
USXUSD,20260720,211300,100.90,100.90,100.90,100.90
USXUSD,20260720,211400,100.90,100.91,100.90,100.91
USXUSD,20260720,211500,100.91,100.91,100.91,100.91
USXUSD,20260720,211600,100.91,100.91,100.91,100.91
USXUSD,20260720,211700,100.91,100.92,100.91,100.92
USXUSD,20260720,211800,100.92,100.92,100.92,100.92
USXUSD,20260720,211900,100.92,100.92,100.92,100.92
USXUSD,20260720,212000,100.92,100.92,100.91,100.91
USXUSD,20260720,212100,100.91,100.91,100.90,100.90
USXUSD,20260720,212200,100.90,100.91,100.90,100.91
USXUSD,20260720,212300,100.91,100.91,100.91,100.91
USXUSD,20260720,212400,100.91,100.91,100.90,100.90
USXUSD,20260720,212500,100.90,100.90,100.90,100.90
USXUSD,20260720,212600,100.90,100.90,100.90,100.90
USXUSD,20260720,212700,100.90,100.90,100.90,100.90
USXUSD,20260720,212800,100.90,100.91,100.90,100.91
USXUSD,20260720,212900,100.91,100.91,100.90,100.90
USXUSD,20260720,213000,100.90,100.90,100.88,100.88
USXUSD,20260720,213100,100.88,100.88,100.88,100.88
USXUSD,20260720,213200,100.88,100.88,100.88,100.88
USXUSD,20260720,213300,100.88,100.88,100.88,100.88
USXUSD,20260720,213400,100.88,100.88,100.88,100.88
USXUSD,20260720,213500,100.88,100.89,100.88,100.89
USXUSD,20260720,213600,100.89,100.89,100.89,100.89
USXUSD,20260720,213700,100.89,100.89,100.88,100.89
USXUSD,20260720,213800,100.89,100.89,100.89,100.89
USXUSD,20260720,213900,100.89,100.89,100.89,100.89
USXUSD,20260720,214000,100.89,100.89,100.89,100.89
USXUSD,20260720,214100,100.89,100.89,100.89,100.89
USXUSD,20260720,214200,100.89,100.89,100.89,100.89
USXUSD,20260720,214300,100.89,100.89,100.89,100.89
USXUSD,20260720,214400,100.89,100.89,100.89,100.89
USXUSD,20260720,214500,100.89,100.89,100.89,100.89
USXUSD,20260720,214600,100.89,100.90,100.89,100.90
USXUSD,20260720,214700,100.90,100.90,100.90,100.90
USXUSD,20260720,214800,100.90,100.90,100.89,100.89
USXUSD,20260720,214900,100.89,100.89,100.89,100.89
USXUSD,20260720,215000,100.89,100.89,100.89,100.89
USXUSD,20260720,215100,100.89,100.89,100.89,100.89
USXUSD,20260720,215200,100.89,100.89,100.88,100.88
USXUSD,20260720,215300,100.88,100.88,100.88,100.88
USXUSD,20260720,215400,100.88,100.89,100.88,100.89
USXUSD,20260720,215500,100.89,100.89,100.89,100.89
USXUSD,20260720,215600,100.89,100.90,100.89,100.90
USXUSD,20260720,215700,100.90,100.90,100.90,100.90
USXUSD,20260720,215800,100.90,100.90,100.90,100.90
USXUSD,20260720,215900,100.90,100.90,100.90,100.90
USXUSD,20260720,220000,100.90,100.90,100.90,100.90
USXUSD,20260720,220100,100.90,100.90,100.90,100.90
USXUSD,20260720,220200,100.89,100.89,100.89,100.89
USXUSD,20260720,220300,100.89,100.89,100.89,100.89
USXUSD,20260720,220400,100.89,100.89,100.89,100.89
USXUSD,20260720,220500,100.89,100.90,100.89,100.90
USXUSD,20260720,220600,100.90,100.90,100.90,100.90
USXUSD,20260720,220700,100.91,100.91,100.91,100.91
USXUSD,20260720,220800,100.91,100.91,100.91,100.91
USXUSD,20260720,220900,100.91,100.91,100.91,100.91
USXUSD,20260720,221000,100.91,100.92,100.91,100.92
USXUSD,20260720,221100,100.92,100.92,100.92,100.92
USXUSD,20260720,221200,100.92,100.92,100.92,100.92
USXUSD,20260720,221300,100.92,100.92,100.92,100.92
USXUSD,20260720,221400,100.92,100.92,100.92,100.92
USXUSD,20260720,221500,100.92,100.92,100.92,100.92
USXUSD,20260720,221600,100.92,100.92,100.92,100.92
USXUSD,20260720,221700,100.92,100.92,100.92,100.92
USXUSD,20260720,221800,100.92,100.92,100.92,100.92
USXUSD,20260720,221900,100.93,100.93,100.93,100.93
USXUSD,20260720,222000,100.93,100.93,100.93,100.93
USXUSD,20260720,222100,100.93,100.93,100.93,100.93
USXUSD,20260720,222200,100.93,100.93,100.93,100.93
USXUSD,20260720,222300,100.93,100.93,100.92,100.92
USXUSD,20260720,222400,100.92,100.92,100.92,100.92
USXUSD,20260720,222500,100.92,100.92,100.92,100.92
USXUSD,20260720,222600,100.92,100.92,100.92,100.92
USXUSD,20260720,222700,100.92,100.92,100.92,100.92
USXUSD,20260720,222800,100.92,100.92,100.92,100.92
USXUSD,20260720,222900,100.92,100.92,100.92,100.92
USXUSD,20260720,223000,100.92,100.92,100.91,100.91
USXUSD,20260720,223100,100.91,100.91,100.91,100.91
USXUSD,20260720,223200,100.91,100.91,100.91,100.91
USXUSD,20260720,223300,100.92,100.92,100.92,100.92
USXUSD,20260720,223400,100.92,100.92,100.92,100.92
USXUSD,20260720,223500,100.92,100.92,100.92,100.92
USXUSD,20260720,223600,100.92,100.92,100.92,100.92
USXUSD,20260720,223700,100.92,100.92,100.92,100.92
USXUSD,20260720,223800,100.92,100.92,100.92,100.92
USXUSD,20260720,223900,100.92,100.92,100.92,100.92
USXUSD,20260720,224000,100.92,100.92,100.92,100.92
USXUSD,20260720,224100,100.92,100.92,100.92,100.92
USXUSD,20260720,224200,100.92,100.92,100.92,100.92
USXUSD,20260720,224300,100.92,100.92,100.92,100.92
USXUSD,20260720,224400,100.92,100.92,100.92,100.92
USXUSD,20260720,224500,100.92,100.92,100.92,100.92
USXUSD,20260720,224600,100.92,100.92,100.92,100.92
USXUSD,20260720,224700,100.92,100.92,100.92,100.92
USXUSD,20260720,224800,100.92,100.92,100.92,100.92
USXUSD,20260720,224900,100.92,100.92,100.92,100.92
USXUSD,20260720,225000,100.92,100.92,100.92,100.92
USXUSD,20260720,225100,100.92,100.92,100.92,100.92
USXUSD,20260720,225200,100.92,100.92,100.92,100.92
USXUSD,20260720,225300,100.92,100.92,100.92,100.92
USXUSD,20260720,225400,100.92,100.92,100.92,100.92
USXUSD,20260720,225500,100.92,100.92,100.92,100.92
USXUSD,20260720,225600,100.92,100.92,100.92,100.92
USXUSD,20260720,225700,100.92,100.92,100.92,100.92
USXUSD,20260720,225800,100.92,100.92,100.92,100.92
USXUSD,20260720,225900,100.92,100.92,100.92,100.92
USXUSD,20260720,230000,100.92,100.92,100.91,100.91
USXUSD,20260720,230100,100.91,100.91,100.91,100.91
USXUSD,20260720,230200,100.91,100.91,100.91,100.91
USXUSD,20260720,230300,100.91,100.91,100.91,100.91
USXUSD,20260720,230400,100.91,100.91,100.91,100.91
USXUSD,20260720,230500,100.91,100.92,100.91,100.92
USXUSD,20260720,230600,100.91,100.92,100.91,100.92
USXUSD,20260720,230700,100.92,100.92,100.91,100.92
USXUSD,20260720,230800,100.91,100.91,100.91,100.91
USXUSD,20260720,230900,100.91,100.91,100.91,100.91
USXUSD,20260720,231000,100.91,100.93,100.91,100.93
USXUSD,20260720,231100,100.93,100.93,100.93,100.93
USXUSD,20260720,231200,100.93,100.93,100.92,100.92
USXUSD,20260720,231300,100.93,100.93,100.93,100.93
USXUSD,20260720,231400,100.93,100.93,100.92,100.92
USXUSD,20260720,231500,100.92,100.92,100.92,100.92
USXUSD,20260720,231600,100.92,100.92,100.91,100.91
USXUSD,20260720,231700,100.91,100.93,100.91,100.93
USXUSD,20260720,231800,100.92,100.93,100.92,100.93
USXUSD,20260720,231900,100.93,100.93,100.93,100.93
USXUSD,20260720,232000,100.93,100.93,100.93,100.93
USXUSD,20260720,232100,100.93,100.93,100.93,100.93
USXUSD,20260720,232200,100.93,100.93,100.93,100.93
USXUSD,20260720,232300,100.93,100.93,100.93,100.93
USXUSD,20260720,232400,100.94,100.94,100.94,100.94
USXUSD,20260720,232500,100.94,100.94,100.94,100.94
USXUSD,20260720,232600,100.94,100.94,100.94,100.94
USXUSD,20260720,232700,100.94,100.94,100.94,100.94
USXUSD,20260720,232800,100.94,100.94,100.94,100.94
USXUSD,20260720,232900,100.94,100.94,100.94,100.94
USXUSD,20260720,233000,100.94,100.94,100.94,100.94
USXUSD,20260720,233100,100.94,100.94,100.94,100.94
USXUSD,20260720,233200,100.94,100.94,100.94,100.94
USXUSD,20260720,233300,100.94,100.94,100.94,100.94
USXUSD,20260720,233400,100.94,100.95,100.94,100.95
USXUSD,20260720,233500,100.95,100.95,100.95,100.95
USXUSD,20260720,233600,100.95,100.95,100.94,100.95
USXUSD,20260720,233700,100.95,100.95,100.95,100.95
USXUSD,20260720,233800,100.95,100.95,100.95,100.95
USXUSD,20260720,233900,100.95,100.95,100.95,100.95
USXUSD,20260720,234000,100.95,100.95,100.95,100.95
USXUSD,20260720,234100,100.95,100.95,100.95,100.95
USXUSD,20260720,234200,100.95,100.95,100.95,100.95
USXUSD,20260720,234300,100.95,100.95,100.95,100.95
USXUSD,20260720,234400,100.95,100.95,100.95,100.95
USXUSD,20260720,234500,100.95,100.95,100.95,100.95
USXUSD,20260720,234600,100.95,100.95,100.95,100.95
USXUSD,20260720,234700,100.95,100.95,100.95,100.95
USXUSD,20260720,234800,100.95,100.95,100.95,100.95
USXUSD,20260720,234900,100.95,100.95,100.95,100.95
USXUSD,20260720,235000,100.95,100.95,100.95,100.95
USXUSD,20260720,235100,100.95,100.95,100.95,100.95
USXUSD,20260720,235200,100.95,100.95,100.95,100.95
USXUSD,20260720,235300,100.95,100.95,100.95,100.95
USXUSD,20260720,235400,100.95,100.95,100.95,100.95
USXUSD,20260720,235500,100.95,100.95,100.95,100.95
USXUSD,20260720,235600,100.95,100.95,100.95,100.95
USXUSD,20260720,235700,100.95,100.95,100.95,100.95
USXUSD,20260720,235800,100.95,100.95,100.95,100.95
USXUSD,20260720,235900,100.95,100.95,100.95,100.95
USXUSD,20260721,000000,100.95,100.95,100.95,100.95
