<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260721,000100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,000200,1.1409,1.1410,1.1409,1.1409
EURUSD,20260721,000300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,000400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,000500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,000600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,000700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,000800,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,000900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,001000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,001100,1.1411,1.1411,1.1410,1.1410
EURUSD,20260721,001200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,001900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,002700,1.1410,1.1411,1.1410,1.1411
EURUSD,20260721,002800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,002900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,003900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,004600,1.1411,1.1412,1.1411,1.1412
EURUSD,20260721,004700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,004800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,004900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,005000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,005100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,005200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,005300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,005400,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,005500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,005600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,005700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,005800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,005900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,010900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,011700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,011800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,011900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,012900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,013900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,014900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,015000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,015100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,015200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,015300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,015400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,015500,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,015600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,015700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,015800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,015900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,020000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,020100,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,020200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,020300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,020400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,020500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,020600,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,020700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,020800,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,020900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,021000,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,021100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,021200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,021300,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,021400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,021500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,021600,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,021700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,021800,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,021900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,022000,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,022100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,022200,1.1413,1.1414,1.1412,1.1412
EURUSD,20260721,022300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,022400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,022500,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,022600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,022700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,022800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,022900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,023000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,023100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,023200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,023300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,023400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,023500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,023600,1.1410,1.1411,1.1410,1.1411
EURUSD,20260721,023700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,023800,1.1411,1.1411,1.1410,1.1410
EURUSD,20260721,023900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,024000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,024100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,024200,1.1410,1.1412,1.1410,1.1412
EURUSD,20260721,024300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,024400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,024500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,024600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,024700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,024800,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,024900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,025000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,025100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,025200,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,025300,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,025400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,025500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,025600,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,025700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,025800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,025900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,030000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,030100,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,030200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,030300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,030400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,030500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,030600,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,030700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,030800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,030900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031000,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,031100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,031700,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,031800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,031900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,032000,1.1413,1.1415,1.1413,1.1415
EURUSD,20260721,032100,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,032200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,032300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260721,032400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,032500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,032600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,032700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,032800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,032900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,033000,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,033100,1.1414,1.1414,1.1412,1.1412
EURUSD,20260721,033200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,033300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,033400,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,033500,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,033600,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,033700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,033800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,033900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,034000,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,034100,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,034200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,034300,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,034400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,034500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,034600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,034700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,034800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,034900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,035000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,035100,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,035200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,035300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,035400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,035500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,035600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,035700,1.1413,1.1414,1.1413,1.1413
EURUSD,20260721,035800,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,035900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,040000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,040100,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,040200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,040300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,040400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,040500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,040600,1.1414,1.1414,1.1413,1.1414
EURUSD,20260721,040700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,040800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,040900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,041000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,041100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,041200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,041300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,041400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,041500,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,041600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,041700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,041800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,041900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,042000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,042100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,042200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,042300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,042400,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,042500,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,042600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,042700,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,042800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,042900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043100,1.1413,1.1413,1.1412,1.1412
EURUSD,20260721,043200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,043300,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,043400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043700,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,043900,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,044000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,044100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,044200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,044300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260721,044400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,044500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,044600,1.1411,1.1412,1.1411,1.1411
EURUSD,20260721,044700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,044800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,044900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,045000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,045100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,045200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,045300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,045400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,045500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,045600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,045700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,045800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,045900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,050000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,050100,1.1410,1.1411,1.1410,1.1411
EURUSD,20260721,050200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,050300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,050400,1.1410,1.1410,1.1408,1.1408
EURUSD,20260721,050500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,050600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,050700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,050800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,050900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,051000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,051100,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,051200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,051300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,051400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,051500,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,051600,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,051700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,051800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,051900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052200,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,052300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,052400,1.1410,1.1410,1.1409,1.1409
EURUSD,20260721,052500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,052900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,053000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,053100,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,053200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,053300,1.1410,1.1411,1.1410,1.1411
EURUSD,20260721,053400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,053500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,053600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,053700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,053800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,053900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,054000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,054100,1.1410,1.1411,1.1410,1.1411
EURUSD,20260721,054200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,054300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,054400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,054500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,054600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,054700,1.1411,1.1412,1.1411,1.1412
EURUSD,20260721,054800,1.1412,1.1413,1.1412,1.1413
EURUSD,20260721,054900,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,055000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,055100,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,055200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,055300,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,055400,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,055500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,055600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,055700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,055800,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,055900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,060600,1.1411,1.1412,1.1411,1.1412
EURUSD,20260721,060700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,060800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,060900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,061000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,061100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,061200,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,061300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,061400,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,061500,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,061600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,061700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,061800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,061900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062300,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,062400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,062900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063000,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,063100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260721,063200,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,063300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,063900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,064000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,064100,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,064200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,064300,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,064400,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,064500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,064600,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,064700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,064800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,064900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065000,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065300,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065400,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065600,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,065800,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,065900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070200,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,070300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,070900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,071000,1.1416,1.1417,1.1416,1.1417
EURUSD,20260721,071100,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,071200,1.1418,1.1418,1.1416,1.1416
EURUSD,20260721,071300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,071400,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,071500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,071600,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,071700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,071800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,071900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,072000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,072100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,072200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,072300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,072400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,072500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,072600,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,072700,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,072800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,072900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,073000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,073100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,073200,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,073300,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,073400,1.1417,1.1418,1.1417,1.1417
EURUSD,20260721,073500,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,073600,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,073700,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,073800,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,073900,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,074000,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,074100,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,074200,1.1418,1.1419,1.1418,1.1419
EURUSD,20260721,074300,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,074400,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,074500,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,074600,1.1420,1.1420,1.1419,1.1419
EURUSD,20260721,074700,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,074800,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,074900,1.1418,1.1419,1.1418,1.1419
EURUSD,20260721,075000,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,075100,1.1418,1.1418,1.1417,1.1417
EURUSD,20260721,075200,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,075300,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,075400,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,075500,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,075600,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,075700,1.1417,1.1417,1.1416,1.1416
EURUSD,20260721,075800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,075900,1.1416,1.1417,1.1416,1.1417
EURUSD,20260721,080000,1.1417,1.1417,1.1416,1.1416
EURUSD,20260721,080100,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,080200,1.1417,1.1418,1.1417,1.1417
EURUSD,20260721,080300,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,080400,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,080500,1.1418,1.1419,1.1418,1.1419
EURUSD,20260721,080600,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,080700,1.1418,1.1418,1.1417,1.1417
EURUSD,20260721,080800,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,080900,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,081000,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,081100,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,081200,1.1418,1.1418,1.1417,1.1417
EURUSD,20260721,081300,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,081400,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,081500,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,081600,1.1418,1.1418,1.1417,1.1417
EURUSD,20260721,081700,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,081800,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,081900,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,082000,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,082100,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,082200,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,082300,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,082400,1.1418,1.1420,1.1418,1.1420
EURUSD,20260721,082500,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,082600,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,082700,1.1420,1.1420,1.1419,1.1419
EURUSD,20260721,082800,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,082900,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,083000,1.1418,1.1419,1.1418,1.1419
EURUSD,20260721,083100,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,083200,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,083300,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,083400,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,083500,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,083600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,083700,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,083800,1.1420,1.1421,1.1420,1.1420
EURUSD,20260721,083900,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,084000,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,084100,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,084200,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,084300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,084400,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,084500,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,084600,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,084700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,084800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,084900,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,085000,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,085100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,085200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,085300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,085400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,085500,1.1420,1.1420,1.1419,1.1419
EURUSD,20260721,085600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,085700,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,085800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,085900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,090000,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,090100,1.1420,1.1422,1.1420,1.1422
EURUSD,20260721,090200,1.1422,1.1423,1.1422,1.1422
EURUSD,20260721,090300,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,090400,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,090500,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,090600,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,090700,1.1424,1.1425,1.1424,1.1425
EURUSD,20260721,090800,1.1425,1.1425,1.1424,1.1424
EURUSD,20260721,090900,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,091000,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,091100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,091200,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,091300,1.1423,1.1423,1.1421,1.1421
EURUSD,20260721,091400,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,091500,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,091600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,091700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,091800,1.1421,1.1422,1.1421,1.1421
EURUSD,20260721,091900,1.1422,1.1424,1.1421,1.1424
EURUSD,20260721,092000,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,092100,1.1424,1.1426,1.1424,1.1426
EURUSD,20260721,092200,1.1426,1.1426,1.1424,1.1425
EURUSD,20260721,092300,1.1426,1.1426,1.1425,1.1426
EURUSD,20260721,092400,1.1426,1.1426,1.1425,1.1425
EURUSD,20260721,092500,1.1425,1.1425,1.1425,1.1425
EURUSD,20260721,092600,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,092700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,092800,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,092900,1.1425,1.1425,1.1424,1.1424
EURUSD,20260721,093000,1.1424,1.1424,1.1423,1.1423
EURUSD,20260721,093100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,093200,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,093300,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,093400,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,093500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,093600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,093700,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,093800,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,093900,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,094000,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,094100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,094200,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,094300,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,094400,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,094500,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,094600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,094700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,094800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,094900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,095000,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,095100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,095200,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,095300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,095400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,095500,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,095600,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,095700,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,095800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,095900,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,100000,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,100100,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,100200,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,100300,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,100400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,100500,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,100600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,100700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,100800,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,100900,1.1422,1.1422,1.1421,1.1422
EURUSD,20260721,101000,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,101100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,101200,1.1421,1.1422,1.1421,1.1421
EURUSD,20260721,101300,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,101400,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,101500,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,101600,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,101700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,101800,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,101900,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,102000,1.1422,1.1424,1.1422,1.1424
EURUSD,20260721,102100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,102200,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,102300,1.1424,1.1424,1.1423,1.1423
EURUSD,20260721,102400,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,102500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,102600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,102700,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,102800,1.1423,1.1423,1.1422,1.1423
EURUSD,20260721,102900,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,103000,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,103100,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,103200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,103300,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,103400,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,103500,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,103600,1.1420,1.1420,1.1419,1.1419
EURUSD,20260721,103700,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,103800,1.1417,1.1419,1.1417,1.1419
EURUSD,20260721,103900,1.1419,1.1421,1.1419,1.1421
EURUSD,20260721,104000,1.1420,1.1421,1.1420,1.1420
EURUSD,20260721,104100,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,104200,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,104300,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,104400,1.1422,1.1422,1.1421,1.1422
EURUSD,20260721,104500,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,104600,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,104700,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,104800,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,104900,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105000,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105100,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105300,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,105400,1.1421,1.1421,1.1420,1.1421
EURUSD,20260721,105500,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,105600,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105700,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105800,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,105900,1.1420,1.1420,1.1419,1.1420
EURUSD,20260721,110000,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,110100,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,110200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,110300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,110400,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,110500,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,110600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,110700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,110800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,110900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,111000,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,111100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,111200,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,111300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,111400,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,111500,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,111600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,111700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,111800,1.1421,1.1423,1.1421,1.1423
EURUSD,20260721,111900,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,112000,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,112100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,112200,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,112300,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,112400,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,112500,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,112600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,112700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,112800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,112900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,113000,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,113100,1.1420,1.1420,1.1419,1.1419
EURUSD,20260721,113200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,113300,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,113400,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,113500,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,113600,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,113700,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,113800,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,113900,1.1424,1.1427,1.1424,1.1426
EURUSD,20260721,114000,1.1426,1.1426,1.1424,1.1424
EURUSD,20260721,114100,1.1424,1.1424,1.1423,1.1423
EURUSD,20260721,114200,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,114300,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,114400,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,114500,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,114600,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,114700,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,114800,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,114900,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,115000,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,115100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,115200,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,115300,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,115400,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,115500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,115600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,115700,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,115800,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,115900,1.1422,1.1422,1.1422,1.1422
EURUSD,20260721,120000,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,120100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,120200,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,120300,1.1422,1.1423,1.1422,1.1422
EURUSD,20260721,120400,1.1422,1.1423,1.1422,1.1423
EURUSD,20260721,120500,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,120600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,120700,1.1421,1.1422,1.1421,1.1422
EURUSD,20260721,120800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,120900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,121000,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,121100,1.1421,1.1424,1.1421,1.1424
EURUSD,20260721,121200,1.1424,1.1426,1.1424,1.1425
EURUSD,20260721,121300,1.1425,1.1425,1.1424,1.1424
EURUSD,20260721,121400,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,121500,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,121600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,121700,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,121800,1.1424,1.1424,1.1423,1.1423
EURUSD,20260721,121900,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,122000,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,122100,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,122200,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,122300,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,122400,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,122500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,122600,1.1423,1.1424,1.1423,1.1424
EURUSD,20260721,122700,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,122800,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,122900,1.1425,1.1425,1.1425,1.1425
EURUSD,20260721,123000,1.1426,1.1426,1.1425,1.1426
EURUSD,20260721,123100,1.1425,1.1426,1.1425,1.1426
EURUSD,20260721,123200,1.1426,1.1426,1.1426,1.1426
EURUSD,20260721,123300,1.1425,1.1425,1.1425,1.1425
EURUSD,20260721,123400,1.1425,1.1426,1.1425,1.1426
EURUSD,20260721,123500,1.1426,1.1426,1.1426,1.1426
EURUSD,20260721,123600,1.1426,1.1426,1.1426,1.1426
EURUSD,20260721,123700,1.1427,1.1427,1.1427,1.1427
EURUSD,20260721,123800,1.1427,1.1427,1.1426,1.1426
EURUSD,20260721,123900,1.1426,1.1426,1.1425,1.1425
EURUSD,20260721,124000,1.1425,1.1425,1.1425,1.1425
EURUSD,20260721,124100,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,124200,1.1424,1.1424,1.1424,1.1424
EURUSD,20260721,124300,1.1424,1.1424,1.1423,1.1423
EURUSD,20260721,124400,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,124500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260721,124600,1.1423,1.1423,1.1422,1.1422
EURUSD,20260721,124700,1.1422,1.1422,1.1421,1.1421
EURUSD,20260721,124800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,124900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,125000,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,125100,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,125200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,125300,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,125400,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,125500,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,125600,1.1421,1.1421,1.1420,1.1421
EURUSD,20260721,125700,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,125800,1.1421,1.1421,1.1419,1.1419
EURUSD,20260721,125900,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130000,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130100,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130200,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130300,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130400,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130500,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130700,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130800,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,130900,1.1419,1.1419,1.1417,1.1417
EURUSD,20260721,131000,1.1417,1.1417,1.1416,1.1416
EURUSD,20260721,131100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,131200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,131300,1.1415,1.1417,1.1415,1.1417
EURUSD,20260721,131400,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,131500,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,131600,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,131700,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,131800,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,131900,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,132000,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,132100,1.1419,1.1419,1.1418,1.1418
EURUSD,20260721,132200,1.1418,1.1418,1.1417,1.1417
EURUSD,20260721,132300,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,132400,1.1418,1.1418,1.1418,1.1418
EURUSD,20260721,132500,1.1418,1.1419,1.1418,1.1419
EURUSD,20260721,132600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,132700,1.1418,1.1419,1.1418,1.1419
EURUSD,20260721,132800,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,132900,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,133000,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,133100,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,133200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,133300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,133400,1.1419,1.1420,1.1419,1.1419
EURUSD,20260721,133500,1.1419,1.1419,1.1419,1.1419
EURUSD,20260721,133600,1.1419,1.1420,1.1419,1.1420
EURUSD,20260721,133700,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,133800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,133900,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,134000,1.1420,1.1421,1.1420,1.1421
EURUSD,20260721,134100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,134200,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,134300,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,134400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,134500,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,134600,1.1421,1.1421,1.1420,1.1420
EURUSD,20260721,134700,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,134800,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,134900,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,135000,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,135100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260721,135200,1.1420,1.1420,1.1420,1.1420
EURUSD,20260721,135300,1.1420,1.1420,1.1417,1.1417
EURUSD,20260721,135400,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,135500,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,135600,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,135700,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,135800,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,135900,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,140000,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,140100,1.1418,1.1419,1.1418,1.1418
EURUSD,20260721,140200,1.1418,1.1418,1.1417,1.1417
EURUSD,20260721,140300,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,140400,1.1417,1.1417,1.1417,1.1417
EURUSD,20260721,140500,1.1417,1.1417,1.1415,1.1415
EURUSD,20260721,140600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,140700,1.1416,1.1417,1.1416,1.1416
EURUSD,20260721,140800,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,140900,1.1417,1.1418,1.1417,1.1418
EURUSD,20260721,141000,1.1418,1.1418,1.1416,1.1416
EURUSD,20260721,141100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,141200,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,141300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,141400,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,141500,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,141600,1.1416,1.1416,1.1414,1.1414
EURUSD,20260721,141700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,141800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,141900,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,142000,1.1416,1.1416,1.1415,1.1416
EURUSD,20260721,142100,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,142200,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,142300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,142400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,142500,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,142600,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,142700,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,142800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,142900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,143000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,143100,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,143200,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,143300,1.1416,1.1417,1.1416,1.1417
EURUSD,20260721,143400,1.1417,1.1417,1.1416,1.1416
EURUSD,20260721,143500,1.1416,1.1417,1.1416,1.1417
EURUSD,20260721,143600,1.1417,1.1417,1.1416,1.1416
EURUSD,20260721,143700,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,143800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,143900,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,144000,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,144100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,144200,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,144300,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,144400,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,144500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,144600,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,144700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,144800,1.1414,1.1416,1.1414,1.1416
EURUSD,20260721,144900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,145000,1.1416,1.1417,1.1416,1.1417
EURUSD,20260721,145100,1.1417,1.1417,1.1416,1.1416
EURUSD,20260721,145200,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,145300,1.1415,1.1415,1.1414,1.1415
EURUSD,20260721,145400,1.1415,1.1415,1.1414,1.1415
EURUSD,20260721,145500,1.1415,1.1416,1.1415,1.1415
EURUSD,20260721,145600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,145700,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,145800,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,145900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,150000,1.1416,1.1416,1.1415,1.1416
EURUSD,20260721,150100,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,150200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,150300,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,150400,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,150500,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,150600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,150700,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,150800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,150900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,151000,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,151100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,151200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,151300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260721,151400,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,151500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,151600,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,151700,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,151800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,151900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,152000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,152100,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,152200,1.1411,1.1412,1.1411,1.1412
EURUSD,20260721,152300,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,152400,1.1411,1.1411,1.1410,1.1410
EURUSD,20260721,152500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,152600,1.1410,1.1410,1.1409,1.1409
EURUSD,20260721,152700,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,152800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,152900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,153000,1.1409,1.1409,1.1408,1.1409
EURUSD,20260721,153100,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,153200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,153300,1.1410,1.1412,1.1410,1.1411
EURUSD,20260721,153400,1.1411,1.1412,1.1411,1.1411
EURUSD,20260721,153500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,153600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,153700,1.1410,1.1410,1.1408,1.1408
EURUSD,20260721,153800,1.1407,1.1407,1.1405,1.1405
EURUSD,20260721,153900,1.1406,1.1406,1.1405,1.1406
EURUSD,20260721,154000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,154100,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,154200,1.1406,1.1406,1.1405,1.1405
EURUSD,20260721,154300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,154400,1.1406,1.1406,1.1405,1.1405
EURUSD,20260721,154500,1.1405,1.1405,1.1404,1.1405
EURUSD,20260721,154600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,154700,1.1405,1.1406,1.1405,1.1406
EURUSD,20260721,154800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,154900,1.1407,1.1409,1.1407,1.1409
EURUSD,20260721,155000,1.1409,1.1411,1.1409,1.1411
EURUSD,20260721,155100,1.1411,1.1411,1.1410,1.1410
EURUSD,20260721,155200,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,155300,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,155400,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,155500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,155600,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,155700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,155800,1.1410,1.1410,1.1409,1.1409
EURUSD,20260721,155900,1.1410,1.1410,1.1409,1.1410
EURUSD,20260721,160000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260721,160100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260721,160200,1.1410,1.1411,1.1410,1.1411
EURUSD,20260721,160300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,160400,1.1411,1.1413,1.1411,1.1413
EURUSD,20260721,160500,1.1413,1.1414,1.1413,1.1414
EURUSD,20260721,160600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,160700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,160800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,160900,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,161000,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,161100,1.1414,1.1415,1.1414,1.1415
EURUSD,20260721,161200,1.1415,1.1415,1.1414,1.1414
EURUSD,20260721,161300,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,161400,1.1415,1.1417,1.1415,1.1417
EURUSD,20260721,161500,1.1417,1.1418,1.1417,1.1417
EURUSD,20260721,161600,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,161700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260721,161800,1.1415,1.1416,1.1415,1.1416
EURUSD,20260721,161900,1.1416,1.1416,1.1415,1.1415
EURUSD,20260721,162000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,162100,1.1414,1.1414,1.1413,1.1414
EURUSD,20260721,162200,1.1414,1.1414,1.1413,1.1414
EURUSD,20260721,162300,1.1414,1.1414,1.1414,1.1414
EURUSD,20260721,162400,1.1414,1.1414,1.1413,1.1413
EURUSD,20260721,162500,1.1413,1.1413,1.1412,1.1412
EURUSD,20260721,162600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260721,162700,1.1412,1.1412,1.1411,1.1411
EURUSD,20260721,162800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260721,162900,1.1410,1.1411,1.1410,1.1410
EURUSD,20260721,163000,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,163100,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,163200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,163300,1.1408,1.1408,1.1407,1.1407
EURUSD,20260721,163400,1.1407,1.1407,1.1405,1.1405
EURUSD,20260721,163500,1.1405,1.1406,1.1405,1.1406
EURUSD,20260721,163600,1.1405,1.1405,1.1404,1.1404
EURUSD,20260721,163700,1.1404,1.1405,1.1404,1.1405
EURUSD,20260721,163800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,163900,1.1405,1.1405,1.1404,1.1405
EURUSD,20260721,164000,1.1404,1.1404,1.1403,1.1403
EURUSD,20260721,164100,1.1404,1.1405,1.1404,1.1405
EURUSD,20260721,164200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,164300,1.1405,1.1406,1.1405,1.1405
EURUSD,20260721,164400,1.1406,1.1407,1.1406,1.1407
EURUSD,20260721,164500,1.1407,1.1407,1.1406,1.1407
EURUSD,20260721,164600,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,164700,1.1406,1.1406,1.1405,1.1405
EURUSD,20260721,164800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,164900,1.1406,1.1407,1.1404,1.1404
EURUSD,20260721,165000,1.1403,1.1404,1.1403,1.1404
EURUSD,20260721,165100,1.1404,1.1405,1.1404,1.1404
EURUSD,20260721,165200,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,165300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,165400,1.1402,1.1402,1.1401,1.1401
EURUSD,20260721,165500,1.1402,1.1403,1.1402,1.1403
EURUSD,20260721,165600,1.1404,1.1405,1.1404,1.1404
EURUSD,20260721,165700,1.1405,1.1405,1.1404,1.1404
EURUSD,20260721,165800,1.1404,1.1405,1.1403,1.1405
EURUSD,20260721,165900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,170000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,170100,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,170200,1.1403,1.1403,1.1402,1.1402
EURUSD,20260721,170300,1.1402,1.1403,1.1402,1.1403
EURUSD,20260721,170400,1.1403,1.1403,1.1402,1.1403
EURUSD,20260721,170500,1.1403,1.1403,1.1403,1.1403
EURUSD,20260721,170600,1.1404,1.1404,1.1403,1.1403
EURUSD,20260721,170700,1.1403,1.1403,1.1402,1.1402
EURUSD,20260721,170800,1.1401,1.1402,1.1401,1.1402
EURUSD,20260721,170900,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,171000,1.1402,1.1403,1.1402,1.1403
EURUSD,20260721,171100,1.1403,1.1404,1.1403,1.1404
EURUSD,20260721,171200,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,171300,1.1404,1.1404,1.1403,1.1404
EURUSD,20260721,171400,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,171500,1.1403,1.1403,1.1403,1.1403
EURUSD,20260721,171600,1.1403,1.1405,1.1403,1.1405
EURUSD,20260721,171700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,171800,1.1406,1.1407,1.1406,1.1406
EURUSD,20260721,171900,1.1406,1.1407,1.1406,1.1406
EURUSD,20260721,172000,1.1406,1.1407,1.1406,1.1407
EURUSD,20260721,172100,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,172200,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,172300,1.1408,1.1408,1.1407,1.1407
EURUSD,20260721,172400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,172500,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,172600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,172700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,172800,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,172900,1.1409,1.1410,1.1409,1.1409
EURUSD,20260721,173000,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,173100,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,173200,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,173300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,173400,1.1409,1.1409,1.1407,1.1408
EURUSD,20260721,173500,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,173600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,173700,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,173800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,173900,1.1410,1.1410,1.1409,1.1409
EURUSD,20260721,174000,1.1409,1.1409,1.1406,1.1406
EURUSD,20260721,174100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,174200,1.1407,1.1407,1.1405,1.1405
EURUSD,20260721,174300,1.1405,1.1406,1.1405,1.1406
EURUSD,20260721,174400,1.1405,1.1406,1.1405,1.1406
EURUSD,20260721,174500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,174600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,174700,1.1404,1.1405,1.1404,1.1405
EURUSD,20260721,174800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,174900,1.1405,1.1405,1.1403,1.1403
EURUSD,20260721,175000,1.1403,1.1403,1.1403,1.1403
EURUSD,20260721,175100,1.1403,1.1404,1.1403,1.1404
EURUSD,20260721,175200,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,175300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,175400,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,175500,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,175600,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,175700,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,175800,1.1404,1.1405,1.1404,1.1405
EURUSD,20260721,175900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,180000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,180100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,180200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,180300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,180400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,180500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,180600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,180700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,180800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,180900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,181000,1.1407,1.1408,1.1407,1.1407
EURUSD,20260721,181100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,181200,1.1408,1.1408,1.1407,1.1407
EURUSD,20260721,181300,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,181400,1.1406,1.1407,1.1406,1.1407
EURUSD,20260721,181500,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,181600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,181700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,181800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,181900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,182000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,182100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,182200,1.1406,1.1407,1.1406,1.1407
EURUSD,20260721,182300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,182400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,182500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,182600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,182700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,182800,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,182900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,183000,1.1406,1.1407,1.1406,1.1407
EURUSD,20260721,183100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,183200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,183300,1.1406,1.1407,1.1406,1.1407
EURUSD,20260721,183400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,183500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,183600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,183700,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,183800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,183900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,184000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,184100,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,184200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,184300,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,184400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,184500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,184600,1.1409,1.1409,1.1408,1.1408
EURUSD,20260721,184700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,184800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,184900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,185000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,185100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,185200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,185300,1.1408,1.1408,1.1407,1.1407
EURUSD,20260721,185400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,185500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,185600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,185700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,185800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,185900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190200,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,190300,1.1408,1.1408,1.1407,1.1407
EURUSD,20260721,190400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,190800,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,190900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,191000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,191100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,191200,1.1407,1.1407,1.1406,1.1406
EURUSD,20260721,191300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,191400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,191500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,191600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,191700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,191800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,191900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260721,192600,1.1407,1.1408,1.1407,1.1408
EURUSD,20260721,192700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,192800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,192900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,193000,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,193100,1.1408,1.1409,1.1408,1.1409
EURUSD,20260721,193200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,193300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,193400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260721,193500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,193600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,193700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,193800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,193900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,194000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260721,194100,1.1408,1.1408,1.1406,1.1406
EURUSD,20260721,194200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,194300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,194400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,194500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,194600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,194700,1.1406,1.1406,1.1405,1.1405
EURUSD,20260721,194800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,194900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,195000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260721,195900,1.1406,1.1406,1.1405,1.1405
EURUSD,20260721,200000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,200100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,200200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260721,200300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260721,200400,1.1404,1.1404,1.1403,1.1403
EURUSD,20260721,200500,1.1403,1.1403,1.1402,1.1402
EURUSD,20260721,200600,1.1402,1.1402,1.1401,1.1401
EURUSD,20260721,200700,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,200800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,200900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,201000,1.1401,1.1402,1.1401,1.1402
EURUSD,20260721,201100,1.1402,1.1403,1.1402,1.1403
EURUSD,20260721,201200,1.1403,1.1403,1.1403,1.1403
EURUSD,20260721,201300,1.1403,1.1403,1.1402,1.1402
EURUSD,20260721,201400,1.1402,1.1402,1.1401,1.1401
EURUSD,20260721,201500,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,201600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,201700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,201800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,201900,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,202000,1.1400,1.1400,1.1399,1.1399
EURUSD,20260721,202100,1.1398,1.1399,1.1398,1.1399
EURUSD,20260721,202200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,202300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,202400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,202500,1.1398,1.1398,1.1397,1.1398
EURUSD,20260721,202600,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,202700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,202800,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,202900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,203000,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,203100,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,203200,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,203300,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,203400,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,203500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,203600,1.1399,1.1399,1.1398,1.1398
EURUSD,20260721,203700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,203800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,203900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,204000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,204100,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,204200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,204300,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,204400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,204500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,204600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,204700,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,204800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,204900,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,205000,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,205100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,205200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,205300,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,205400,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,205500,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,205600,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,205700,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,205800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,205900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210100,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,210200,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,210300,1.1402,1.1402,1.1401,1.1401
EURUSD,20260721,210400,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210500,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210600,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210700,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,210900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,211000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,211100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,211200,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,211300,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,211400,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,211500,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,211600,1.1400,1.1401,1.1400,1.1400
EURUSD,20260721,211700,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,211800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,211900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,212000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,212100,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,212200,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,212300,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,212400,1.1401,1.1402,1.1401,1.1402
EURUSD,20260721,212500,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,212600,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,212700,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,212800,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,212900,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,213000,1.1402,1.1402,1.1402,1.1402
EURUSD,20260721,213100,1.1402,1.1402,1.1401,1.1401
EURUSD,20260721,213200,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,213300,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,213400,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,213500,1.1401,1.1402,1.1401,1.1402
EURUSD,20260721,213600,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,213700,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,213800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,213900,1.1400,1.1400,1.1399,1.1399
EURUSD,20260721,214000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,214100,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,214200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214300,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,214900,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,215000,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,215100,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,215200,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,215300,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,215400,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,215500,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,215600,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,215700,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,215800,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,215900,1.1401,1.1401,1.1400,1.1400
EURUSD,20260721,220000,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,220100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,220200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,220300,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,220400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,220500,1.1400,1.1401,1.1400,1.1401
EURUSD,20260721,220600,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,220700,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,220800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,220900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260721,221000,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,221100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,221200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,221300,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,221400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,221500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,221600,1.1400,1.1400,1.1399,1.1399
EURUSD,20260721,221700,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,221800,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,221900,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222100,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222300,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222400,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222500,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222600,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222700,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222800,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,222900,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223100,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,223200,1.1400,1.1400,1.1399,1.1399
EURUSD,20260721,223300,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223400,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223500,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223600,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223700,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223800,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,223900,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224100,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224300,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,224400,1.1400,1.1400,1.1399,1.1399
EURUSD,20260721,224500,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,224600,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224700,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224800,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,224900,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,225000,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,225100,1.1400,1.1400,1.1399,1.1399
EURUSD,20260721,225200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,225300,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,225400,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,225500,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,225600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,225700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,225800,1.1398,1.1398,1.1396,1.1396
EURUSD,20260721,225900,1.1396,1.1396,1.1396,1.1396
EURUSD,20260721,230000,1.1396,1.1396,1.1396,1.1396
EURUSD,20260721,230100,1.1397,1.1397,1.1396,1.1396
EURUSD,20260721,230200,1.1396,1.1396,1.1396,1.1396
EURUSD,20260721,230300,1.1396,1.1396,1.1396,1.1396
EURUSD,20260721,230400,1.1396,1.1396,1.1396,1.1396
EURUSD,20260721,230500,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,230600,1.1397,1.1398,1.1397,1.1398
EURUSD,20260721,230700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,230800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,230900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,231000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,231100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,231200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,231300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,231400,1.1398,1.1398,1.1397,1.1397
EURUSD,20260721,231500,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,231600,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,231700,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,231800,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,231900,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232000,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232100,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232200,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232300,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232400,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232500,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232600,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232700,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232800,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,232900,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233000,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233100,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233200,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233300,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233400,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233500,1.1397,1.1397,1.1397,1.1397
EURUSD,20260721,233600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,233700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,233800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,233900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260721,234000,1.1398,1.1399,1.1398,1.1399
EURUSD,20260721,234100,1.1399,1.1400,1.1399,1.1399
EURUSD,20260721,234200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260721,234300,1.1399,1.1400,1.1399,1.1400
EURUSD,20260721,234400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,234500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,234600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,234700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,234800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,234900,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235000,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235300,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260721,235900,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,000000,1.1400,1.1400,1.1400,1.1400
GBPUSD,20260721,000100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260721,000200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260721,000300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,000400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260721,000500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,000600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,000700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260721,000800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260721,000900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,001800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,001900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260721,002000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260721,002100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,002200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,002300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,002400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,002500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,002600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,002700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260721,002800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260721,002900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260721,003000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260721,003100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260721,003200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260721,003300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,003400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,003500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,003600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,003700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,003800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,003900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260721,004000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260721,004100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,004200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,004300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,004400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,004500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260721,004600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260721,004700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,004800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,004900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,005800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260721,005900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260721,010200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,010300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,010900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260721,011000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,011900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,012900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,013000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,013100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,013200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,013300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,013400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,013500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,013600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,013700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,013800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,013900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,014600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,014700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,014800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,014900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,015000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,015100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,015200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,015300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,015400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,015500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,015600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,015700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,015800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,015900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,020000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,020100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260721,020200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,020300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,020400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,020500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,020600,1.3430,1.3430,1.3428,1.3429
GBPUSD,20260721,020700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,020800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260721,020900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,021000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260721,021100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260721,021200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,021300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,021400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,021500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,021600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,021700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,021800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260721,021900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,022000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260721,022100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,022200,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260721,022300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,022400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,022500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,022600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,022700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,022800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,022900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,023000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,023100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,023200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260721,023300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,023400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,023500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,023600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,023700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,023800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,023900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,024000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,024100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,024200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260721,024300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,024400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,024500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,024600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,024700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,024800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260721,024900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,025000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,025100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,025200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,025300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260721,025400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,025500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,025600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260721,025700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,025800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,025900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,030000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,030100,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260721,030200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,030300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260721,030400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260721,030500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,030600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,030700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,030800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,030900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,031000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260721,031100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,031200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,031300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,031400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,031500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,031600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,031700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,031800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,031900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,032000,1.3432,1.3435,1.3432,1.3434
GBPUSD,20260721,032100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260721,032200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260721,032300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,032400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,032500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,032600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,032700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260721,032800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,032900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,033000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,033100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260721,033200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260721,033300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,033400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,033500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260721,033600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260721,033700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,033800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,033900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260721,034000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,034100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,034200,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260721,034300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260721,034400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,034500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,034600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260721,034700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,034800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260721,034900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,035000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,035100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,035200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,035300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,035400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,035500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,035600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260721,035700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,035800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,035900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,040000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,040100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260721,040200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260721,040300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,040400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,040500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,040600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,040700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260721,040800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,040900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,041000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,041100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260721,041200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260721,041300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,041400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260721,041500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260721,041600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,041700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,041800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,041900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,042000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,042100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,042200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,042300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,042400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,042500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,042600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260721,042700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,042800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,042900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,043000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260721,043100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260721,043200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,043300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,043400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,043500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,043600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260721,043700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,043800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,043900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260721,044000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,044100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,044200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,044300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260721,044400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,044500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,044600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260721,044700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,044800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,044900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,045000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,045100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,045200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,045300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260721,045400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,045500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,045600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,045700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260721,045800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,045900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,050000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,050100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260721,050200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,050300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,050400,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260721,050500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,050600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,050700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,050800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,050900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,051000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260721,051100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,051200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,051300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,051400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,051500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,051600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260721,051700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,051800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,051900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,052000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,052100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,052200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260721,052300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,052400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,052500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260721,052600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,052700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,052800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,052900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,053000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260721,053100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260721,053200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,053300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,053400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,053500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260721,053600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,053700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,053800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,053900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,054000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260721,054100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,054200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,054300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,054400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,054500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,054600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,054700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,054800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260721,054900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260721,055000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,055100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,055200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,055300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,055400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,055500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260721,055600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,055700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,055800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260721,055900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,060000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,060100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,060200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,060300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,060400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,060500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,060600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,060700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,060800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260721,060900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260721,061300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260721,061400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260721,061800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,061900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260721,062000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260721,062100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,062900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,063000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,063100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260721,063200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260721,063300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,063400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,063500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,063600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260721,063700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,063800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,063900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,064000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,064100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,064200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260721,064300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260721,064400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,064500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,064600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,064700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,064800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,064900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,065900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,070000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,070100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,070200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,070300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,070400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,070500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,070600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,070700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,070800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,070900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260721,071000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260721,071100,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260721,071200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260721,071300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,071400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,071500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,071600,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260721,071700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,071800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260721,071900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,072000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,072100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260721,072200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,072300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,072400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260721,072500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,072600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260721,072700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,072800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,072900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,073000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260721,073100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260721,073200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260721,073300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260721,073400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260721,073500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260721,073600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260721,073700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260721,073800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,073900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,074000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,074100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,074200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,074300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260721,074400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260721,074500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260721,074600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260721,074700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260721,074800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260721,074900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260721,075000,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260721,075100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,075200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,075300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260721,075400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260721,075500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,075600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,075700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,075800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,075900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260721,080000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,080100,1.3440,1.3444,1.3440,1.3443
GBPUSD,20260721,080200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260721,080300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260721,080400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260721,080500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260721,080600,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260721,080700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,080800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,080900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,081000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260721,081100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,081200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,081300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,081400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,081500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,081600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260721,081700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,081800,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260721,081900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,082000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,082100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260721,082200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,082300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260721,082400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260721,082500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260721,082600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260721,082700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260721,082800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,082900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260721,083000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260721,083100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,083200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260721,083300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260721,083400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,083500,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260721,083600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260721,083700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260721,083800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260721,083900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,084000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,084100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,084200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260721,084300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260721,084400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260721,084500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260721,084600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260721,084700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260721,084800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260721,084900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260721,085000,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260721,085100,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260721,085200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260721,085300,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260721,085400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260721,085500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260721,085600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260721,085700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260721,085800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260721,085900,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260721,090000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,090100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260721,090200,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260721,090300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260721,090400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260721,090500,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260721,090600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260721,090700,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260721,090800,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260721,090900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260721,091000,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260721,091100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260721,091200,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260721,091300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260721,091400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,091500,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260721,091600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260721,091700,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260721,091800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260721,091900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260721,092000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260721,092100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,092200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260721,092300,1.3445,1.3447,1.3445,1.3445
GBPUSD,20260721,092400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260721,092500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260721,092600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260721,092700,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260721,092800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260721,092900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260721,093000,1.3444,1.3445,1.3443,1.3443
GBPUSD,20260721,093100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260721,093200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260721,093300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260721,093400,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260721,093500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,093600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,093700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260721,093800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260721,093900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260721,094000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260721,094100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260721,094200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,094300,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260721,094400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260721,094500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260721,094600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260721,094700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,094800,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260721,094900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260721,095000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260721,095100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260721,095200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260721,095300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260721,095400,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260721,095500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260721,095600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260721,095700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260721,095800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260721,095900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,100000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,100100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260721,100200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260721,100300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260721,100400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260721,100500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260721,100600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260721,100700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260721,100800,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260721,100900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260721,101000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260721,101100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260721,101200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260721,101300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260721,101400,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260721,101500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260721,101600,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260721,101700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260721,101800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260721,101900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260721,102000,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260721,102100,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260721,102200,1.3444,1.3446,1.3444,1.3445
GBPUSD,20260721,102300,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260721,102400,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260721,102500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260721,102600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260721,102700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,102800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,102900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260721,103000,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260721,103100,1.3436,1.3436,1.3432,1.3432
GBPUSD,20260721,103200,1.3433,1.3433,1.3430,1.3431
GBPUSD,20260721,103300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,103400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,103500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,103600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260721,103700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,103800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260721,103900,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260721,104000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260721,104100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,104200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,104300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,104400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,104500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,104600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260721,104700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260721,104800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260721,104900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,105000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,105100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,105200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260721,105300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,105400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260721,105500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,105600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260721,105700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260721,105800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260721,105900,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260721,110000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,110100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,110200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,110300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,110400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260721,110500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,110600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,110700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,110800,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260721,110900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260721,111000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260721,111100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260721,111200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,111300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,111400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,111500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,111600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,111700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,111800,1.3427,1.3428,1.3426,1.3428
GBPUSD,20260721,111900,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260721,112000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,112100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260721,112200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,112300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,112400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,112500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,112600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260721,112700,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260721,112800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260721,112900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,113000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260721,113100,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260721,113200,1.3424,1.3426,1.3423,1.3426
GBPUSD,20260721,113300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,113400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,113500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,113600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,113700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,113800,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260721,113900,1.3428,1.3431,1.3428,1.3430
GBPUSD,20260721,114000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260721,114100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,114200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,114300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,114400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,114500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,114600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,114700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,114800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,114900,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260721,115000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,115100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,115200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,115300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260721,115400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,115500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260721,115600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260721,115700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260721,115800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,115900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,120000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,120100,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260721,120200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,120300,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260721,120400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,120500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,120600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260721,120700,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260721,120800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,120900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260721,121000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,121100,1.3426,1.3431,1.3426,1.3431
GBPUSD,20260721,121200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260721,121300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,121400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260721,121500,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260721,121600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260721,121700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,121800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260721,121900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260721,122000,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260721,122100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,122200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260721,122300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260721,122400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260721,122500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,122600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260721,122700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260721,122800,1.3425,1.3426,1.3424,1.3424
GBPUSD,20260721,122900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260721,123000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260721,123100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260721,123200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,123300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,123400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260721,123500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260721,123600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260721,123700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260721,123800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260721,123900,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260721,124000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260721,124100,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260721,124200,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260721,124300,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260721,124400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260721,124500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260721,124600,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260721,124700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260721,124800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260721,124900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260721,125000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260721,125100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260721,125200,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260721,125300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260721,125400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260721,125500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260721,125600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260721,125700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260721,125800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260721,125900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260721,130000,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260721,130100,1.3415,1.3417,1.3415,1.3416
GBPUSD,20260721,130200,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260721,130300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260721,130400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260721,130500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260721,130600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260721,130700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260721,130800,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260721,130900,1.3416,1.3417,1.3415,1.3415
GBPUSD,20260721,131000,1.3415,1.3415,1.3410,1.3410
GBPUSD,20260721,131100,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260721,131200,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260721,131300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260721,131400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260721,131500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260721,131600,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260721,131700,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260721,131800,1.3406,1.3409,1.3406,1.3408
GBPUSD,20260721,131900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260721,132000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,132100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,132200,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260721,132300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260721,132400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260721,132500,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260721,132600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,132700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,132800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,132900,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260721,133000,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260721,133100,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260721,133200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,133300,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260721,133400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260721,133500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260721,133600,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260721,133700,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260721,133800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260721,133900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260721,134000,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260721,134100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260721,134200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260721,134300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260721,134400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,134500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260721,134600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260721,134700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260721,134800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260721,134900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260721,135000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260721,135100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260721,135200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260721,135300,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260721,135400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260721,135500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260721,135600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260721,135700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260721,135800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260721,135900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260721,140000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260721,140100,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260721,140200,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260721,140300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260721,140400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260721,140500,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260721,140600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260721,140700,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260721,140800,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260721,140900,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260721,141000,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260721,141100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260721,141200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260721,141300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260721,141400,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260721,141500,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260721,141600,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260721,141700,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260721,141800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260721,141900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260721,142000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260721,142100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260721,142200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260721,142300,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260721,142400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260721,142500,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260721,142600,1.3387,1.3387,1.3382,1.3382
GBPUSD,20260721,142700,1.3383,1.3386,1.3382,1.3386
GBPUSD,20260721,142800,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260721,142900,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260721,143000,1.3383,1.3384,1.3382,1.3382
GBPUSD,20260721,143100,1.3382,1.3386,1.3382,1.3386
GBPUSD,20260721,143200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260721,143300,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260721,143400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260721,143500,1.3388,1.3389,1.3387,1.3388
GBPUSD,20260721,143600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260721,143700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260721,143800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260721,143900,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260721,144000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260721,144100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260721,144200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260721,144300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260721,144400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260721,144500,1.3387,1.3387,1.3384,1.3385
GBPUSD,20260721,144600,1.3386,1.3387,1.3385,1.3387
GBPUSD,20260721,144700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260721,144800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260721,144900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260721,145000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260721,145100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260721,145200,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260721,145300,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260721,145400,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260721,145500,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260721,145600,1.3384,1.3384,1.3381,1.3383
GBPUSD,20260721,145700,1.3382,1.3385,1.3382,1.3385
GBPUSD,20260721,145800,1.3386,1.3389,1.3386,1.3389
GBPUSD,20260721,145900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260721,150000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260721,150100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260721,150200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260721,150300,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260721,150400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260721,150500,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260721,150600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260721,150700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260721,150800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260721,150900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,151000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260721,151100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260721,151200,1.3385,1.3389,1.3385,1.3388
GBPUSD,20260721,151300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260721,151400,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260721,151500,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260721,151600,1.3391,1.3393,1.3391,1.3391
GBPUSD,20260721,151700,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260721,151800,1.3388,1.3388,1.3385,1.3386
GBPUSD,20260721,151900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260721,152000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260721,152100,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260721,152200,1.3384,1.3386,1.3384,1.3385
GBPUSD,20260721,152300,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260721,152400,1.3382,1.3383,1.3380,1.3380
GBPUSD,20260721,152500,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260721,152600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,152700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,152800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,152900,1.3378,1.3379,1.3376,1.3376
GBPUSD,20260721,153000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260721,153100,1.3378,1.3378,1.3375,1.3376
GBPUSD,20260721,153200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260721,153300,1.3375,1.3376,1.3372,1.3372
GBPUSD,20260721,153400,1.3373,1.3375,1.3372,1.3372
GBPUSD,20260721,153500,1.3371,1.3372,1.3370,1.3370
GBPUSD,20260721,153600,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260721,153700,1.3369,1.3370,1.3364,1.3364
GBPUSD,20260721,153800,1.3365,1.3365,1.3360,1.3360
GBPUSD,20260721,153900,1.3361,1.3361,1.3358,1.3358
GBPUSD,20260721,154000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260721,154100,1.3359,1.3362,1.3359,1.3360
GBPUSD,20260721,154200,1.3360,1.3362,1.3359,1.3360
GBPUSD,20260721,154300,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260721,154400,1.3361,1.3362,1.3360,1.3361
GBPUSD,20260721,154500,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260721,154600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260721,154700,1.3362,1.3365,1.3362,1.3363
GBPUSD,20260721,154800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260721,154900,1.3366,1.3370,1.3366,1.3370
GBPUSD,20260721,155000,1.3371,1.3375,1.3371,1.3375
GBPUSD,20260721,155100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,155200,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260721,155300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260721,155400,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260721,155500,1.3383,1.3383,1.3380,1.3381
GBPUSD,20260721,155600,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260721,155700,1.3381,1.3382,1.3378,1.3378
GBPUSD,20260721,155800,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260721,155900,1.3378,1.3379,1.3377,1.3379
GBPUSD,20260721,160000,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260721,160100,1.3381,1.3382,1.3380,1.3380
GBPUSD,20260721,160200,1.3379,1.3381,1.3378,1.3381
GBPUSD,20260721,160300,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260721,160400,1.3381,1.3383,1.3379,1.3383
GBPUSD,20260721,160500,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260721,160600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260721,160700,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260721,160800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260721,160900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260721,161000,1.3386,1.3389,1.3386,1.3388
GBPUSD,20260721,161100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260721,161200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260721,161300,1.3390,1.3392,1.3390,1.3390
GBPUSD,20260721,161400,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260721,161500,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260721,161600,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260721,161700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260721,161800,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260721,161900,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260721,162000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260721,162100,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260721,162200,1.3391,1.3393,1.3391,1.3391
GBPUSD,20260721,162300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260721,162400,1.3390,1.3390,1.3387,1.3388
GBPUSD,20260721,162500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260721,162600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260721,162700,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260721,162800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260721,162900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260721,163000,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260721,163100,1.3385,1.3388,1.3385,1.3386
GBPUSD,20260721,163200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260721,163300,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260721,163400,1.3381,1.3381,1.3377,1.3377
GBPUSD,20260721,163500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,163600,1.3376,1.3377,1.3374,1.3375
GBPUSD,20260721,163700,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260721,163800,1.3375,1.3377,1.3375,1.3375
GBPUSD,20260721,163900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260721,164000,1.3375,1.3377,1.3374,1.3377
GBPUSD,20260721,164100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260721,164200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,164300,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260721,164400,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260721,164500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260721,164600,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260721,164700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,164800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260721,164900,1.3377,1.3378,1.3374,1.3374
GBPUSD,20260721,165000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260721,165100,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260721,165200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260721,165300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260721,165400,1.3371,1.3371,1.3369,1.3370
GBPUSD,20260721,165500,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260721,165600,1.3372,1.3374,1.3369,1.3369
GBPUSD,20260721,165700,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260721,165800,1.3366,1.3368,1.3364,1.3367
GBPUSD,20260721,165900,1.3368,1.3369,1.3367,1.3368
GBPUSD,20260721,170000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260721,170100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260721,170200,1.3368,1.3368,1.3366,1.3367
GBPUSD,20260721,170300,1.3367,1.3370,1.3367,1.3368
GBPUSD,20260721,170400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260721,170500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260721,170600,1.3369,1.3372,1.3369,1.3370
GBPUSD,20260721,170700,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260721,170800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260721,170900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260721,171000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,171100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260721,171200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,171300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260721,171400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260721,171500,1.3371,1.3373,1.3371,1.3372
GBPUSD,20260721,171600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,171700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260721,171800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,171900,1.3376,1.3377,1.3375,1.3375
GBPUSD,20260721,172000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,172100,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260721,172200,1.3376,1.3379,1.3376,1.3378
GBPUSD,20260721,172300,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260721,172400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260721,172500,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260721,172600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260721,172700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,172800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260721,172900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,173000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,173100,1.3375,1.3376,1.3373,1.3376
GBPUSD,20260721,173200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,173300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,173400,1.3377,1.3377,1.3374,1.3375
GBPUSD,20260721,173500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,173600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,173700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,173800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,173900,1.3376,1.3378,1.3376,1.3376
GBPUSD,20260721,174000,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260721,174100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260721,174200,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260721,174300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,174400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260721,174500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,174600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260721,174700,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260721,174800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260721,174900,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260721,175000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,175100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,175200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,175300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,175400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,175500,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260721,175600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260721,175700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,175800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260721,175900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260721,180000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260721,180100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,180200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260721,180300,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260721,180400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,180500,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260721,180600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,180700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,180800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,180900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260721,181000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260721,181100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260721,181200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,181300,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260721,181400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260721,181500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260721,181600,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260721,181700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260721,181800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260721,181900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260721,182000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260721,182100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260721,182200,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260721,182300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260721,182400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260721,182500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,182600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,182700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260721,182800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260721,182900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,183000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,183100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260721,183200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260721,183300,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260721,183400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,183500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,183600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,183700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,183800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260721,183900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,184000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,184100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260721,184200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,184300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,184400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260721,184500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,184600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260721,184700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260721,184800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260721,184900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260721,185000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,185100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,185200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,185300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,185400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,185500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260721,185600,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260721,185700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,185800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260721,185900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260721,190000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,190100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260721,190200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,190300,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260721,190400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,190500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,190600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,190700,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260721,190800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260721,190900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,191000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,191100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,191200,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260721,191300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,191400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260721,191500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,191600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,191700,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260721,191800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,191900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,192000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,192100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,192200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,192300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,192400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260721,192500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260721,192600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260721,192700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,192800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,192900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,193000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,193100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260721,193200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260721,193300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,193400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,193500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260721,193600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,193700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,193800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,193900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,194000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,194100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260721,194200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,194300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,194400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260721,194500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,194600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,194700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,194800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,194900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,195000,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260721,195100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,195200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,195300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260721,195400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260721,195500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260721,195600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260721,195700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,195800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,195900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,200000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260721,200100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,200200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,200300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260721,200400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260721,200500,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260721,200600,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260721,200700,1.3376,1.3376,1.3374,1.3375
GBPUSD,20260721,200800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,200900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260721,201000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,201100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260721,201200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,201300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260721,201400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260721,201500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260721,201600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,201700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,201800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260721,201900,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,202000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260721,202100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260721,202200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,202300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,202400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,202500,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260721,202600,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260721,202700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,202800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,202900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260721,203000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,203100,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260721,203200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,203300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260721,203400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,203500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,203600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260721,203700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,203800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,203900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260721,204000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260721,204100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,204200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,204300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260721,204400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,204500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,204600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,204700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,204800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,204900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,205000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,205100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,205200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260721,205300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,205400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260721,205500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260721,205600,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260721,205700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260721,205800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,205900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,210000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,210100,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260721,210200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,210300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,210400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260721,210500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260721,210600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,210700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260721,210800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,210900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,211000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,211100,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260721,211200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,211300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,211400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260721,211500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260721,211600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,211700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,211800,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260721,211900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,212000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,212100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260721,212200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260721,212300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260721,212400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,212500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,212600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,212700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,212800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,212900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260721,213000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,213100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260721,213200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,213300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,213400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260721,213500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260721,213600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260721,213700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,213800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,213900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,214000,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260721,214100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,214200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,214300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260721,214400,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260721,214500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,214600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,214700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,214800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,214900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260721,215000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260721,215100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260721,215200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260721,215300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,215400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260721,215500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260721,215600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260721,215700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260721,215800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260721,215900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260721,220000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,220300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260721,220400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,220900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,221000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260721,221100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260721,221200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,221300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,221400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,221500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,221600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,221700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,221800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260721,221900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,222600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,222700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,222800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,222900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,223000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260721,223100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,223200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,223300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,223400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,223500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,223600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,223700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,223800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,223900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,224000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,224100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,224200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,224300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,224400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,224500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,224600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,224700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,224800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,224900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,225800,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260721,225900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260721,230000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,230100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,230200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,230300,1.3369,1.3369,1.3366,1.3366
GBPUSD,20260721,230400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260721,230500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260721,230600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,230700,1.3373,1.3375,1.3373,1.3374
GBPUSD,20260721,230800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260721,230900,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260721,231000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260721,231100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,231200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,231300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,231400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260721,231500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,231600,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260721,231700,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260721,231800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,231900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,232000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,232100,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260721,232200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,232300,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260721,232400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,232500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,232600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,232700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,232800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,232900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,233000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,233100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260721,233200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260721,233300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,233400,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260721,233500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260721,233600,1.3373,1.3377,1.3373,1.3376
GBPUSD,20260721,233700,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260721,233800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260721,233900,1.3377,1.3377,1.3375,1.3377
GBPUSD,20260721,234000,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260721,234100,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260721,234200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260721,234300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,234400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,234500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260721,234600,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260721,234700,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260721,234800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,234900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260721,235000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,235100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260721,235200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260721,235300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260721,235400,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260721,235500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260721,235600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260721,235700,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260721,235800,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260721,235900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260722,000000,1.3375,1.3376,1.3375,1.3375
USDCHF,20260721,000100,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,000200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,000900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,001900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,002000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,002100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,002200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,002300,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,002400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,002500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,002600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,002700,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,002800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,002900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,003900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,004600,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,004700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,004800,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,004900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,005900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,010900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,011000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,011100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,011200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,011300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,011400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,011500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,011600,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,011700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,011800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,011900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,012000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,012100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,012200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,012300,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,012400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,012500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,012600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,012700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,012800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,012900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013200,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013400,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,013500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,013900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014200,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,014800,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,014900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,015000,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,015100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,015200,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,015300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,015400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,015500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,015600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,015700,0.8100,0.8100,0.8099,0.8099
USDCHF,20260721,015800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,015900,0.8099,0.8099,0.8098,0.8098
USDCHF,20260721,020000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,020100,0.8098,0.8098,0.8097,0.8098
USDCHF,20260721,020200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,020300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,020400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,020500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,020600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,020700,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,020800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,020900,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,021000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,021100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,021200,0.8100,0.8100,0.8099,0.8100
USDCHF,20260721,021300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,021400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,021500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,021600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,021700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,021800,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,021900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,022000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,022100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,022200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,022300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,022400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,022500,0.8101,0.8103,0.8101,0.8103
USDCHF,20260721,022600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,022700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,022800,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,022900,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023000,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023200,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023300,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023400,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023800,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,023900,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,024000,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,024100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,024200,0.8103,0.8103,0.8102,0.8102
USDCHF,20260721,024300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,024400,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,024500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,024600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,024700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,024800,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,024900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,025000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,025100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,025200,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,025300,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,025400,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,025500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,025600,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,025700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,025800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,025900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,030000,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,030100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,030200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,030300,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,030400,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,030500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,030600,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,030700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,030800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,030900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,031900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,032000,0.8101,0.8101,0.8099,0.8099
USDCHF,20260721,032100,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,032200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,032300,0.8099,0.8101,0.8099,0.8101
USDCHF,20260721,032400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,032500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,032600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,032700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,032800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,032900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,033000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,033100,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,033200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,033300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,033400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,033500,0.8101,0.8102,0.8101,0.8101
USDCHF,20260721,033600,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,033700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,033800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,033900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,034000,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,034100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,034200,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,034300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,034400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,034500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,034600,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,034700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,034800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,034900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,035000,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,035100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,035900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,040800,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,040900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,041700,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,041800,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,041900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,042700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,042800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,042900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,043000,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043200,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043300,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043400,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,043700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,043800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,043900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,044600,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,044700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,044800,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,044900,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,045000,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,045100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,045200,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,045300,0.8103,0.8104,0.8103,0.8104
USDCHF,20260721,045400,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,045500,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,045600,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,045700,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,045800,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,045900,0.8104,0.8104,0.8103,0.8103
USDCHF,20260721,050000,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,050100,0.8104,0.8104,0.8103,0.8103
USDCHF,20260721,050200,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,050300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,050400,0.8104,0.8105,0.8104,0.8105
USDCHF,20260721,050500,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,050600,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,050700,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,050800,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,050900,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,051000,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,051100,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,051200,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,051300,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,051400,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,051500,0.8105,0.8106,0.8105,0.8106
USDCHF,20260721,051600,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,051700,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,051800,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,051900,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,052000,0.8106,0.8106,0.8105,0.8105
USDCHF,20260721,052100,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,052200,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,052300,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,052400,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,052500,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,052600,0.8105,0.8106,0.8105,0.8106
USDCHF,20260721,052700,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,052800,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,052900,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,053000,0.8106,0.8106,0.8105,0.8106
USDCHF,20260721,053100,0.8106,0.8106,0.8105,0.8105
USDCHF,20260721,053200,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053300,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053400,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053500,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053600,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053700,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053800,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,053900,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,054000,0.8105,0.8105,0.8104,0.8104
USDCHF,20260721,054100,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054200,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054400,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054500,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054600,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054700,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054800,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,054900,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055000,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055200,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055300,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055400,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,055800,0.8103,0.8104,0.8103,0.8104
USDCHF,20260721,055900,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060000,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060100,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060200,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060400,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060500,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060600,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,060700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,060800,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,060900,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,061000,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,061100,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,061200,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,061300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,061400,0.8104,0.8104,0.8103,0.8103
USDCHF,20260721,061500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,061600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,061700,0.8103,0.8103,0.8102,0.8102
USDCHF,20260721,061800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,061900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062200,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,062900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,063200,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,063300,0.8103,0.8103,0.8102,0.8102
USDCHF,20260721,063400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,063900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,064000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,064100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,064200,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,064300,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,064400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,064500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,064600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,064700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,064800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,064900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,065000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,065100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,065200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,065300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,065400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,065500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,065600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,065700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,065800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,065900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,070000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,070100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,070200,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,070300,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,070400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,070500,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,070600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,070700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,070800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,070900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071000,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,071100,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,071200,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,071300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,071900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072500,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,072900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,073000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,073100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,073200,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073300,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073800,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,073900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,074000,0.8100,0.8100,0.8099,0.8099
USDCHF,20260721,074100,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,074200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,074300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,074400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,074500,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,074600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,074700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,074800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,074900,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,075000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,075100,0.8099,0.8100,0.8099,0.8100
USDCHF,20260721,075200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,075300,0.8099,0.8099,0.8098,0.8098
USDCHF,20260721,075400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,075500,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,075600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,075700,0.8100,0.8101,0.8100,0.8101
USDCHF,20260721,075800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,075900,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,080000,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,080100,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,080200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,080300,0.8099,0.8099,0.8098,0.8098
USDCHF,20260721,080400,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,080500,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,080600,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,080700,0.8097,0.8097,0.8096,0.8097
USDCHF,20260721,080800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,080900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,081000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,081100,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,081200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,081300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,081400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,081500,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,081600,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,081700,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,081800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,081900,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,082000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,082100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,082200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,082300,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,082400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,082500,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,082600,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,082700,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,082800,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,082900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,083000,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,083100,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,083200,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,083300,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,083400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,083500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,083600,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,083700,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,083800,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,083900,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,084000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,084100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,084200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,084300,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,084400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,084500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,084600,0.8097,0.8097,0.8096,0.8097
USDCHF,20260721,084700,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,084800,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,084900,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,085000,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,085100,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,085200,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,085300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,085400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,085500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,085600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,085700,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,085800,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,085900,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,090000,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,090100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,090200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,090300,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,090400,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,090500,0.8094,0.8095,0.8094,0.8094
USDCHF,20260721,090600,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,090700,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,090800,0.8094,0.8095,0.8094,0.8095
USDCHF,20260721,090900,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,091000,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,091100,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,091200,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,091300,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,091400,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,091500,0.8095,0.8095,0.8094,0.8095
USDCHF,20260721,091600,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,091700,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,091800,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,091900,0.8095,0.8095,0.8090,0.8091
USDCHF,20260721,092000,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,092100,0.8091,0.8091,0.8090,0.8090
USDCHF,20260721,092200,0.8090,0.8090,0.8090,0.8090
USDCHF,20260721,092300,0.8089,0.8090,0.8089,0.8090
USDCHF,20260721,092400,0.8090,0.8091,0.8090,0.8091
USDCHF,20260721,092500,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,092600,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,092700,0.8092,0.8093,0.8092,0.8093
USDCHF,20260721,092800,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,092900,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,093000,0.8093,0.8094,0.8093,0.8094
USDCHF,20260721,093100,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,093200,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,093300,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,093400,0.8096,0.8096,0.8094,0.8094
USDCHF,20260721,093500,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,093600,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,093700,0.8094,0.8094,0.8093,0.8094
USDCHF,20260721,093800,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,093900,0.8095,0.8095,0.8094,0.8094
USDCHF,20260721,094000,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,094100,0.8094,0.8095,0.8094,0.8095
USDCHF,20260721,094200,0.8095,0.8095,0.8094,0.8094
USDCHF,20260721,094300,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,094400,0.8094,0.8096,0.8094,0.8096
USDCHF,20260721,094500,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,094600,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,094700,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,094800,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,094900,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,095000,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,095100,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,095200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,095300,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,095400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,095500,0.8096,0.8096,0.8094,0.8094
USDCHF,20260721,095600,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,095700,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,095800,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,095900,0.8095,0.8096,0.8095,0.8095
USDCHF,20260721,100000,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,100100,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,100200,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,100300,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,100400,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,100500,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,100600,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,100700,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,100800,0.8095,0.8095,0.8094,0.8094
USDCHF,20260721,100900,0.8094,0.8095,0.8094,0.8094
USDCHF,20260721,101000,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,101100,0.8094,0.8095,0.8094,0.8095
USDCHF,20260721,101200,0.8094,0.8095,0.8094,0.8094
USDCHF,20260721,101300,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,101400,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,101500,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,101600,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,101700,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,101800,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,101900,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,102000,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,102100,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,102200,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,102300,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,102400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,102500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,102600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,102700,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,102800,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,102900,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,103000,0.8098,0.8100,0.8098,0.8100
USDCHF,20260721,103100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,103200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,103300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,103400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,103500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,103600,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,103700,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,103800,0.8105,0.8105,0.8104,0.8104
USDCHF,20260721,103900,0.8103,0.8103,0.8101,0.8101
USDCHF,20260721,104000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,104100,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,104200,0.8103,0.8103,0.8102,0.8102
USDCHF,20260721,104300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,104400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,104500,0.8102,0.8102,0.8101,0.8102
USDCHF,20260721,104600,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,104700,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,104800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,104900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,105000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,105100,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,105200,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,105300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,105400,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,105500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,105600,0.8101,0.8102,0.8101,0.8101
USDCHF,20260721,105700,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,105800,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,105900,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,110000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,110100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,110200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,110300,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,110400,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,110500,0.8101,0.8101,0.8100,0.8100
USDCHF,20260721,110600,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,110700,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,110800,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,110900,0.8099,0.8099,0.8098,0.8098
USDCHF,20260721,111000,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,111100,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,111200,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,111300,0.8098,0.8099,0.8098,0.8099
USDCHF,20260721,111400,0.8099,0.8099,0.8098,0.8098
USDCHF,20260721,111500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,111600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,111700,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,111800,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,111900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,112000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,112100,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,112200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,112300,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,112400,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,112500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,112600,0.8098,0.8099,0.8098,0.8099
USDCHF,20260721,112700,0.8098,0.8099,0.8098,0.8099
USDCHF,20260721,112800,0.8100,0.8100,0.8099,0.8100
USDCHF,20260721,112900,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,113000,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,113100,0.8101,0.8102,0.8101,0.8102
USDCHF,20260721,113200,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,113300,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,113400,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,113500,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,113600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,113700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,113800,0.8100,0.8100,0.8098,0.8098
USDCHF,20260721,113900,0.8097,0.8097,0.8096,0.8097
USDCHF,20260721,114000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,114100,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,114200,0.8098,0.8099,0.8098,0.8099
USDCHF,20260721,114300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,114400,0.8099,0.8099,0.8098,0.8098
USDCHF,20260721,114500,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,114600,0.8098,0.8098,0.8098,0.8098
USDCHF,20260721,114700,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,114800,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,114900,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,115000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,115100,0.8097,0.8097,0.8096,0.8096
USDCHF,20260721,115200,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,115300,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,115400,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,115500,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,115600,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,115700,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,115800,0.8096,0.8096,0.8096,0.8096
USDCHF,20260721,115900,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,120000,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,120100,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,120200,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,120300,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,120400,0.8095,0.8096,0.8095,0.8095
USDCHF,20260721,120500,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,120600,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,120700,0.8096,0.8096,0.8095,0.8095
USDCHF,20260721,120800,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,120900,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,121000,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,121100,0.8095,0.8095,0.8092,0.8092
USDCHF,20260721,121200,0.8091,0.8092,0.8091,0.8092
USDCHF,20260721,121300,0.8091,0.8092,0.8091,0.8092
USDCHF,20260721,121400,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,121500,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,121600,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,121700,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,121800,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,121900,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,122000,0.8093,0.8094,0.8093,0.8094
USDCHF,20260721,122100,0.8094,0.8094,0.8093,0.8093
USDCHF,20260721,122200,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,122300,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,122400,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,122500,0.8093,0.8093,0.8093,0.8093
USDCHF,20260721,122600,0.8093,0.8093,0.8092,0.8092
USDCHF,20260721,122700,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,122800,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,122900,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,123000,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123100,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123200,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123300,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123400,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123500,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123600,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123700,0.8091,0.8091,0.8091,0.8091
USDCHF,20260721,123800,0.8091,0.8092,0.8091,0.8092
USDCHF,20260721,123900,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,124000,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,124100,0.8092,0.8092,0.8092,0.8092
USDCHF,20260721,124200,0.8092,0.8094,0.8092,0.8094
USDCHF,20260721,124300,0.8095,0.8095,0.8094,0.8094
USDCHF,20260721,124400,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,124500,0.8094,0.8094,0.8094,0.8094
USDCHF,20260721,124600,0.8094,0.8095,0.8094,0.8095
USDCHF,20260721,124700,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,124800,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,124900,0.8095,0.8095,0.8095,0.8095
USDCHF,20260721,125000,0.8095,0.8096,0.8095,0.8096
USDCHF,20260721,125100,0.8096,0.8097,0.8096,0.8097
USDCHF,20260721,125200,0.8097,0.8098,0.8097,0.8098
USDCHF,20260721,125300,0.8098,0.8098,0.8097,0.8097
USDCHF,20260721,125400,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,125500,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,125600,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,125700,0.8097,0.8097,0.8097,0.8097
USDCHF,20260721,125800,0.8097,0.8100,0.8097,0.8100
USDCHF,20260721,125900,0.8100,0.8100,0.8099,0.8099
USDCHF,20260721,130000,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,130100,0.8098,0.8099,0.8098,0.8099
USDCHF,20260721,130200,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,130300,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,130400,0.8099,0.8099,0.8099,0.8099
USDCHF,20260721,130500,0.8099,0.8100,0.8099,0.8100
USDCHF,20260721,130600,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,130700,0.8100,0.8100,0.8100,0.8100
USDCHF,20260721,130800,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,130900,0.8101,0.8103,0.8101,0.8103
USDCHF,20260721,131000,0.8103,0.8105,0.8103,0.8105
USDCHF,20260721,131100,0.8104,0.8105,0.8104,0.8105
USDCHF,20260721,131200,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,131300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,131400,0.8104,0.8104,0.8103,0.8103
USDCHF,20260721,131500,0.8103,0.8104,0.8103,0.8104
USDCHF,20260721,131600,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,131700,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,131800,0.8102,0.8103,0.8102,0.8102
USDCHF,20260721,131900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,132000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,132100,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,132200,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,132300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,132400,0.8104,0.8104,0.8103,0.8103
USDCHF,20260721,132500,0.8104,0.8104,0.8103,0.8103
USDCHF,20260721,132600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,132700,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,132800,0.8103,0.8103,0.8102,0.8102
USDCHF,20260721,132900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,133000,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,133100,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,133200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,133300,0.8102,0.8102,0.8101,0.8102
USDCHF,20260721,133400,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,133500,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,133600,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,133700,0.8103,0.8103,0.8102,0.8102
USDCHF,20260721,133800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,133900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134000,0.8102,0.8102,0.8101,0.8101
USDCHF,20260721,134100,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,134200,0.8101,0.8101,0.8101,0.8101
USDCHF,20260721,134300,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134400,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134500,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134600,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134700,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134800,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,134900,0.8102,0.8102,0.8102,0.8102
USDCHF,20260721,135000,0.8102,0.8103,0.8102,0.8103
USDCHF,20260721,135100,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,135200,0.8103,0.8103,0.8103,0.8103
USDCHF,20260721,135300,0.8103,0.8105,0.8103,0.8105
USDCHF,20260721,135400,0.8105,0.8106,0.8105,0.8106
USDCHF,20260721,135500,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,135600,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,135700,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,135800,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,135900,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,140000,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,140100,0.8105,0.8105,0.8103,0.8103
USDCHF,20260721,140200,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,140300,0.8104,0.8104,0.8104,0.8104
USDCHF,20260721,140400,0.8104,0.8105,0.8104,0.8105
USDCHF,20260721,140500,0.8105,0.8106,0.8105,0.8106
USDCHF,20260721,140600,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,140700,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,140800,0.8106,0.8106,0.8105,0.8105
USDCHF,20260721,140900,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,141000,0.8105,0.8107,0.8105,0.8107
USDCHF,20260721,141100,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,141200,0.8107,0.8108,0.8107,0.8108
USDCHF,20260721,141300,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,141400,0.8107,0.8108,0.8107,0.8108
USDCHF,20260721,141500,0.8108,0.8108,0.8108,0.8108
USDCHF,20260721,141600,0.8108,0.8108,0.8107,0.8107
USDCHF,20260721,141700,0.8108,0.8108,0.8107,0.8107
USDCHF,20260721,141800,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,141900,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,142000,0.8107,0.8107,0.8106,0.8107
USDCHF,20260721,142100,0.8106,0.8106,0.8105,0.8105
USDCHF,20260721,142200,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,142300,0.8105,0.8105,0.8104,0.8104
USDCHF,20260721,142400,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,142500,0.8105,0.8105,0.8105,0.8105
USDCHF,20260721,142600,0.8105,0.8109,0.8105,0.8109
USDCHF,20260721,142700,0.8108,0.8109,0.8108,0.8108
USDCHF,20260721,142800,0.8108,0.8108,0.8108,0.8108
USDCHF,20260721,142900,0.8108,0.8109,0.8108,0.8109
USDCHF,20260721,143000,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,143100,0.8108,0.8108,0.8108,0.8108
USDCHF,20260721,143200,0.8108,0.8108,0.8107,0.8107
USDCHF,20260721,143300,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,143400,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,143500,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,143600,0.8105,0.8106,0.8105,0.8106
USDCHF,20260721,143700,0.8106,0.8107,0.8106,0.8107
USDCHF,20260721,143800,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,143900,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,144000,0.8107,0.8108,0.8107,0.8108
USDCHF,20260721,144100,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,144200,0.8107,0.8108,0.8107,0.8108
USDCHF,20260721,144300,0.8108,0.8109,0.8108,0.8109
USDCHF,20260721,144400,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,144500,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,144600,0.8109,0.8109,0.8108,0.8109
USDCHF,20260721,144700,0.8109,0.8109,0.8108,0.8108
USDCHF,20260721,144800,0.8109,0.8109,0.8108,0.8108
USDCHF,20260721,144900,0.8108,0.8108,0.8108,0.8108
USDCHF,20260721,145000,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,145100,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,145200,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,145300,0.8106,0.8107,0.8106,0.8107
USDCHF,20260721,145400,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,145500,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,145600,0.8106,0.8107,0.8106,0.8106
USDCHF,20260721,145700,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,145800,0.8107,0.8107,0.8105,0.8105
USDCHF,20260721,145900,0.8105,0.8106,0.8105,0.8106
USDCHF,20260721,150000,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,150100,0.8106,0.8107,0.8106,0.8107
USDCHF,20260721,150200,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,150300,0.8107,0.8108,0.8107,0.8108
USDCHF,20260721,150400,0.8108,0.8108,0.8108,0.8108
USDCHF,20260721,150500,0.8107,0.8107,0.8107,0.8107
USDCHF,20260721,150600,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,150700,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,150800,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,150900,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,151000,0.8107,0.8107,0.8106,0.8107
USDCHF,20260721,151100,0.8107,0.8107,0.8106,0.8106
USDCHF,20260721,151200,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,151300,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,151400,0.8106,0.8106,0.8106,0.8106
USDCHF,20260721,151500,0.8106,0.8107,0.8106,0.8107
USDCHF,20260721,151600,0.8107,0.8108,0.8107,0.8108
USDCHF,20260721,151700,0.8108,0.8110,0.8108,0.8110
USDCHF,20260721,151800,0.8110,0.8110,0.8110,0.8110
USDCHF,20260721,151900,0.8110,0.8110,0.8110,0.8110
USDCHF,20260721,152000,0.8110,0.8110,0.8110,0.8110
USDCHF,20260721,152100,0.8110,0.8111,0.8110,0.8111
USDCHF,20260721,152200,0.8111,0.8111,0.8110,0.8110
USDCHF,20260721,152300,0.8110,0.8111,0.8110,0.8111
USDCHF,20260721,152400,0.8111,0.8112,0.8111,0.8112
USDCHF,20260721,152500,0.8112,0.8112,0.8111,0.8111
USDCHF,20260721,152600,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,152700,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,152800,0.8112,0.8112,0.8111,0.8111
USDCHF,20260721,152900,0.8112,0.8112,0.8111,0.8111
USDCHF,20260721,153000,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,153100,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,153200,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,153300,0.8112,0.8112,0.8111,0.8111
USDCHF,20260721,153400,0.8111,0.8111,0.8111,0.8111
USDCHF,20260721,153500,0.8111,0.8112,0.8111,0.8112
USDCHF,20260721,153600,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,153700,0.8113,0.8114,0.8113,0.8114
USDCHF,20260721,153800,0.8114,0.8117,0.8114,0.8117
USDCHF,20260721,153900,0.8116,0.8116,0.8116,0.8116
USDCHF,20260721,154000,0.8116,0.8117,0.8116,0.8117
USDCHF,20260721,154100,0.8117,0.8118,0.8117,0.8118
USDCHF,20260721,154200,0.8118,0.8119,0.8118,0.8118
USDCHF,20260721,154300,0.8117,0.8117,0.8117,0.8117
USDCHF,20260721,154400,0.8117,0.8118,0.8117,0.8118
USDCHF,20260721,154500,0.8118,0.8118,0.8118,0.8118
USDCHF,20260721,154600,0.8118,0.8118,0.8118,0.8118
USDCHF,20260721,154700,0.8117,0.8117,0.8117,0.8117
USDCHF,20260721,154800,0.8117,0.8117,0.8116,0.8116
USDCHF,20260721,154900,0.8116,0.8116,0.8114,0.8114
USDCHF,20260721,155000,0.8114,0.8114,0.8113,0.8113
USDCHF,20260721,155100,0.8113,0.8113,0.8112,0.8112
USDCHF,20260721,155200,0.8113,0.8116,0.8113,0.8116
USDCHF,20260721,155300,0.8116,0.8116,0.8115,0.8115
USDCHF,20260721,155400,0.8115,0.8115,0.8115,0.8115
USDCHF,20260721,155500,0.8114,0.8114,0.8114,0.8114
USDCHF,20260721,155600,0.8114,0.8114,0.8113,0.8114
USDCHF,20260721,155700,0.8114,0.8115,0.8114,0.8115
USDCHF,20260721,155800,0.8114,0.8114,0.8114,0.8114
USDCHF,20260721,155900,0.8114,0.8114,0.8114,0.8114
USDCHF,20260721,160000,0.8114,0.8114,0.8113,0.8113
USDCHF,20260721,160100,0.8113,0.8113,0.8113,0.8113
USDCHF,20260721,160200,0.8113,0.8113,0.8112,0.8112
USDCHF,20260721,160300,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,160400,0.8112,0.8112,0.8110,0.8110
USDCHF,20260721,160500,0.8110,0.8110,0.8110,0.8110
USDCHF,20260721,160600,0.8110,0.8110,0.8110,0.8110
USDCHF,20260721,160700,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,160800,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,160900,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,161000,0.8109,0.8109,0.8108,0.8108
USDCHF,20260721,161100,0.8109,0.8109,0.8108,0.8108
USDCHF,20260721,161200,0.8108,0.8109,0.8108,0.8109
USDCHF,20260721,161300,0.8109,0.8109,0.8108,0.8108
USDCHF,20260721,161400,0.8108,0.8108,0.8107,0.8107
USDCHF,20260721,161500,0.8107,0.8107,0.8106,0.8107
USDCHF,20260721,161600,0.8108,0.8108,0.8108,0.8108
USDCHF,20260721,161700,0.8108,0.8109,0.8108,0.8109
USDCHF,20260721,161800,0.8109,0.8109,0.8109,0.8109
USDCHF,20260721,161900,0.8108,0.8109,0.8108,0.8109
USDCHF,20260721,162000,0.8109,0.8110,0.8109,0.8110
USDCHF,20260721,162100,0.8110,0.8111,0.8110,0.8111
USDCHF,20260721,162200,0.8111,0.8111,0.8110,0.8110
USDCHF,20260721,162300,0.8110,0.8111,0.8110,0.8111
USDCHF,20260721,162400,0.8111,0.8111,0.8111,0.8111
USDCHF,20260721,162500,0.8111,0.8112,0.8111,0.8112
USDCHF,20260721,162600,0.8112,0.8112,0.8112,0.8112
USDCHF,20260721,162700,0.8112,0.8113,0.8112,0.8113
USDCHF,20260721,162800,0.8113,0.8115,0.8113,0.8115
USDCHF,20260721,162900,0.8115,0.8115,0.8115,0.8115
USDCHF,20260721,163000,0.8116,0.8117,0.8116,0.8117
USDCHF,20260721,163100,0.8117,0.8117,0.8116,0.8116
USDCHF,20260721,163200,0.8117,0.8117,0.8117,0.8117
USDCHF,20260721,163300,0.8117,0.8118,0.8117,0.8117
USDCHF,20260721,163400,0.8117,0.8119,0.8117,0.8119
USDCHF,20260721,163500,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,163600,0.8120,0.8122,0.8120,0.8122
USDCHF,20260721,163700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,163800,0.8122,0.8123,0.8122,0.8123
USDCHF,20260721,163900,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,164000,0.8123,0.8125,0.8123,0.8124
USDCHF,20260721,164100,0.8123,0.8124,0.8123,0.8124
USDCHF,20260721,164200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,164300,0.8123,0.8123,0.8122,0.8123
USDCHF,20260721,164400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,164500,0.8122,0.8122,0.8121,0.8121
USDCHF,20260721,164600,0.8121,0.8122,0.8121,0.8122
USDCHF,20260721,164700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,164800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,164900,0.8124,0.8124,0.8122,0.8124
USDCHF,20260721,165000,0.8125,0.8126,0.8125,0.8125
USDCHF,20260721,165100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,165200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,165300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,165400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,165500,0.8126,0.8126,0.8125,0.8125
USDCHF,20260721,165600,0.8124,0.8125,0.8123,0.8125
USDCHF,20260721,165700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,165800,0.8126,0.8126,0.8124,0.8124
USDCHF,20260721,165900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,170000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,170100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,170200,0.8124,0.8126,0.8124,0.8125
USDCHF,20260721,170300,0.8125,0.8125,0.8124,0.8124
USDCHF,20260721,170400,0.8124,0.8125,0.8124,0.8124
USDCHF,20260721,170500,0.8124,0.8124,0.8123,0.8123
USDCHF,20260721,170600,0.8123,0.8123,0.8122,0.8122
USDCHF,20260721,170700,0.8122,0.8124,0.8122,0.8124
USDCHF,20260721,170800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,170900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,171000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,171100,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,171200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,171300,0.8123,0.8124,0.8123,0.8124
USDCHF,20260721,171400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,171500,0.8124,0.8124,0.8123,0.8123
USDCHF,20260721,171600,0.8123,0.8123,0.8121,0.8121
USDCHF,20260721,171700,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,171800,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,171900,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,172000,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,172100,0.8120,0.8120,0.8118,0.8118
USDCHF,20260721,172200,0.8119,0.8120,0.8118,0.8119
USDCHF,20260721,172300,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,172400,0.8120,0.8121,0.8120,0.8121
USDCHF,20260721,172500,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,172600,0.8120,0.8120,0.8119,0.8119
USDCHF,20260721,172700,0.8120,0.8120,0.8119,0.8119
USDCHF,20260721,172800,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,172900,0.8118,0.8118,0.8118,0.8118
USDCHF,20260721,173000,0.8118,0.8119,0.8118,0.8119
USDCHF,20260721,173100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,173200,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,173300,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,173400,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,173500,0.8120,0.8120,0.8119,0.8119
USDCHF,20260721,173600,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,173700,0.8119,0.8120,0.8119,0.8119
USDCHF,20260721,173800,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,173900,0.8119,0.8119,0.8118,0.8119
USDCHF,20260721,174000,0.8119,0.8120,0.8119,0.8120
USDCHF,20260721,174100,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,174200,0.8119,0.8120,0.8119,0.8120
USDCHF,20260721,174300,0.8120,0.8121,0.8120,0.8121
USDCHF,20260721,174400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,174500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,174600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,174700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,174800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,174900,0.8122,0.8123,0.8122,0.8123
USDCHF,20260721,175000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,175100,0.8123,0.8123,0.8122,0.8122
USDCHF,20260721,175200,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,175300,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,175400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,175500,0.8122,0.8122,0.8121,0.8121
USDCHF,20260721,175600,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,175700,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,175800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,175900,0.8122,0.8122,0.8121,0.8121
USDCHF,20260721,180000,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,180100,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,180200,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,180300,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,180400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,180500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,180600,0.8121,0.8121,0.8120,0.8121
USDCHF,20260721,180700,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,180800,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,180900,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,181000,0.8120,0.8120,0.8119,0.8119
USDCHF,20260721,181100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,181200,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,181300,0.8119,0.8120,0.8119,0.8120
USDCHF,20260721,181400,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,181500,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,181600,0.8120,0.8121,0.8120,0.8121
USDCHF,20260721,181700,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,181800,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,181900,0.8120,0.8121,0.8120,0.8121
USDCHF,20260721,182000,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182100,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182200,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182300,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182600,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182700,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182800,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,182900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,183000,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,183100,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,183200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,183300,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,183400,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,183500,0.8120,0.8121,0.8120,0.8121
USDCHF,20260721,183600,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,183700,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,183800,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,183900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,184000,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,184100,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,184200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,184300,0.8120,0.8120,0.8119,0.8119
USDCHF,20260721,184400,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,184500,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,184600,0.8119,0.8120,0.8119,0.8120
USDCHF,20260721,184700,0.8120,0.8120,0.8119,0.8119
USDCHF,20260721,184800,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,184900,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,185000,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,185100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,185200,0.8119,0.8119,0.8119,0.8119
USDCHF,20260721,185300,0.8119,0.8120,0.8119,0.8120
USDCHF,20260721,185400,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,185500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,185600,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,185700,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,185800,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,185900,0.8120,0.8120,0.8120,0.8120
USDCHF,20260721,190000,0.8120,0.8121,0.8120,0.8121
USDCHF,20260721,190100,0.8121,0.8121,0.8120,0.8120
USDCHF,20260721,190200,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,190300,0.8121,0.8122,0.8121,0.8122
USDCHF,20260721,190400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,190500,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,190600,0.8122,0.8123,0.8122,0.8123
USDCHF,20260721,190700,0.8123,0.8123,0.8122,0.8122
USDCHF,20260721,190800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,190900,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,191000,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,191100,0.8122,0.8123,0.8122,0.8123
USDCHF,20260721,191200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,191300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,191400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,191500,0.8123,0.8123,0.8122,0.8122
USDCHF,20260721,191600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,191700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,191800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,191900,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192000,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192100,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192200,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192300,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192500,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,192900,0.8122,0.8122,0.8122,0.8122
USDCHF,20260721,193000,0.8122,0.8122,0.8121,0.8121
USDCHF,20260721,193100,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193200,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193300,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193600,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193700,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193800,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,193900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,194000,0.8121,0.8121,0.8121,0.8121
USDCHF,20260721,194100,0.8121,0.8123,0.8121,0.8123
USDCHF,20260721,194200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,194300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,194400,0.8123,0.8124,0.8123,0.8124
USDCHF,20260721,194500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,194600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,194700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,194800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,194900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,195700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260721,195800,0.8123,0.8124,0.8123,0.8124
USDCHF,20260721,195900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,200000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,200100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,200200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,200300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,200400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,200500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,200600,0.8127,0.8128,0.8127,0.8128
USDCHF,20260721,200700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,200800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,200900,0.8127,0.8128,0.8127,0.8128
USDCHF,20260721,201000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,201100,0.8127,0.8127,0.8126,0.8126
USDCHF,20260721,201200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,201300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,201400,0.8126,0.8127,0.8126,0.8127
USDCHF,20260721,201500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,201600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,201700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,201800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,201900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,202000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,202100,0.8129,0.8129,0.8129,0.8129
USDCHF,20260721,202200,0.8129,0.8129,0.8129,0.8129
USDCHF,20260721,202300,0.8129,0.8130,0.8129,0.8130
USDCHF,20260721,202400,0.8130,0.8130,0.8130,0.8130
USDCHF,20260721,202500,0.8130,0.8130,0.8130,0.8130
USDCHF,20260721,202600,0.8129,0.8129,0.8128,0.8128
USDCHF,20260721,202700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,202800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,202900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,203000,0.8127,0.8128,0.8127,0.8127
USDCHF,20260721,203100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,203200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,203300,0.8127,0.8128,0.8127,0.8127
USDCHF,20260721,203400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,203500,0.8127,0.8128,0.8127,0.8128
USDCHF,20260721,203600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,203700,0.8128,0.8129,0.8128,0.8129
USDCHF,20260721,203800,0.8129,0.8129,0.8129,0.8129
USDCHF,20260721,203900,0.8129,0.8129,0.8129,0.8129
USDCHF,20260721,204000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,204100,0.8128,0.8129,0.8128,0.8129
USDCHF,20260721,204200,0.8129,0.8129,0.8129,0.8129
USDCHF,20260721,204300,0.8129,0.8129,0.8129,0.8129
USDCHF,20260721,204400,0.8129,0.8129,0.8128,0.8128
USDCHF,20260721,204500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,204600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,204700,0.8128,0.8128,0.8127,0.8127
USDCHF,20260721,204800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,204900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,205000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,205100,0.8127,0.8128,0.8127,0.8128
USDCHF,20260721,205200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,205300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,205400,0.8128,0.8128,0.8127,0.8127
USDCHF,20260721,205500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,205600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,205700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,205800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,205900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,210000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,210100,0.8127,0.8127,0.8126,0.8126
USDCHF,20260721,210200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,210300,0.8126,0.8127,0.8126,0.8127
USDCHF,20260721,210400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,210500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,210600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,210700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,210800,0.8127,0.8128,0.8127,0.8128
USDCHF,20260721,210900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,211100,0.8128,0.8129,0.8128,0.8129
USDCHF,20260721,211200,0.8129,0.8129,0.8128,0.8128
USDCHF,20260721,211300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,211900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,212000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,212100,0.8128,0.8128,0.8127,0.8127
USDCHF,20260721,212200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,212300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,212400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,212500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,212600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,212700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,212800,0.8127,0.8127,0.8126,0.8126
USDCHF,20260721,212900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,213000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,213100,0.8126,0.8127,0.8126,0.8127
USDCHF,20260721,213200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,213900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,214600,0.8127,0.8128,0.8127,0.8128
USDCHF,20260721,214700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,214800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,214900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,215000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260721,215100,0.8128,0.8128,0.8127,0.8127
USDCHF,20260721,215200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,215300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,215400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,215500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,215600,0.8127,0.8127,0.8126,0.8126
USDCHF,20260721,215700,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,215800,0.8126,0.8126,0.8125,0.8125
USDCHF,20260721,215900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,220000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,220100,0.8125,0.8125,0.8124,0.8124
USDCHF,20260721,220200,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,220300,0.8125,0.8125,0.8124,0.8125
USDCHF,20260721,220400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,220500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,220600,0.8125,0.8125,0.8124,0.8124
USDCHF,20260721,220700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,220800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,220900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,221600,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,221700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,221800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,221900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,222200,0.8127,0.8127,0.8126,0.8126
USDCHF,20260721,222300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,222900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,223000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,223900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,224000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,224100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,224200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,224300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,224400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,224500,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,224600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,224700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,224800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,224900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,225800,0.8126,0.8127,0.8126,0.8127
USDCHF,20260721,225900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,230000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260721,230100,0.8125,0.8125,0.8124,0.8124
USDCHF,20260721,230200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,230300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,230400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,230500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,230600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,230700,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,230800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,230900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,231000,0.8127,0.8127,0.8126,0.8126
USDCHF,20260721,231100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,231200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,231300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,231400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,231500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,231600,0.8126,0.8126,0.8124,0.8124
USDCHF,20260721,231700,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,231800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,231900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,232000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,232100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,232200,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,232300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,232400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,232500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,232600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,232700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,232800,0.8126,0.8126,0.8125,0.8125
USDCHF,20260721,232900,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,233000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,233100,0.8126,0.8126,0.8125,0.8125
USDCHF,20260721,233200,0.8124,0.8125,0.8124,0.8124
USDCHF,20260721,233300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,233400,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,233500,0.8125,0.8125,0.8124,0.8124
USDCHF,20260721,233600,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,233700,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,233800,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,233900,0.8126,0.8126,0.8124,0.8124
USDCHF,20260721,234000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,234100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,234200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260721,234300,0.8124,0.8125,0.8124,0.8125
USDCHF,20260721,234400,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,234500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,234600,0.8125,0.8125,0.8124,0.8124
USDCHF,20260721,234700,0.8125,0.8125,0.8124,0.8125
USDCHF,20260721,234800,0.8125,0.8126,0.8124,0.8125
USDCHF,20260721,234900,0.8125,0.8125,0.8124,0.8125
USDCHF,20260721,235000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,235100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,235200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,235300,0.8125,0.8125,0.8124,0.8125
USDCHF,20260721,235400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260721,235500,0.8126,0.8126,0.8125,0.8125
USDCHF,20260721,235600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260721,235700,0.8126,0.8126,0.8125,0.8126
USDCHF,20260721,235800,0.8125,0.8126,0.8125,0.8126
USDCHF,20260721,235900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,000000,0.8126,0.8126,0.8126,0.8126
USDJPY,20260721,000100,162.50,162.50,162.49,162.49
USDJPY,20260721,000200,162.49,162.49,162.49,162.49
USDJPY,20260721,000300,162.49,162.49,162.49,162.49
USDJPY,20260721,000400,162.49,162.49,162.49,162.49
USDJPY,20260721,000500,162.49,162.49,162.49,162.49
USDJPY,20260721,000600,162.49,162.49,162.49,162.49
USDJPY,20260721,000700,162.49,162.49,162.49,162.49
USDJPY,20260721,000800,162.49,162.49,162.48,162.48
USDJPY,20260721,000900,162.47,162.47,162.47,162.47
USDJPY,20260721,001000,162.47,162.49,162.47,162.49
USDJPY,20260721,001100,162.49,162.49,162.49,162.49
USDJPY,20260721,001200,162.49,162.49,162.49,162.49
USDJPY,20260721,001300,162.49,162.49,162.49,162.49
USDJPY,20260721,001400,162.49,162.49,162.49,162.49
USDJPY,20260721,001500,162.49,162.49,162.49,162.49
USDJPY,20260721,001600,162.49,162.49,162.49,162.49
USDJPY,20260721,001700,162.49,162.49,162.49,162.49
USDJPY,20260721,001800,162.49,162.49,162.49,162.49
USDJPY,20260721,001900,162.49,162.49,162.47,162.47
USDJPY,20260721,002000,162.47,162.47,162.47,162.47
USDJPY,20260721,002100,162.47,162.47,162.47,162.47
USDJPY,20260721,002200,162.47,162.47,162.47,162.47
USDJPY,20260721,002300,162.47,162.47,162.47,162.47
USDJPY,20260721,002400,162.47,162.47,162.47,162.47
USDJPY,20260721,002500,162.47,162.48,162.47,162.48
USDJPY,20260721,002600,162.48,162.48,162.48,162.48
USDJPY,20260721,002700,162.48,162.48,162.48,162.48
USDJPY,20260721,002800,162.48,162.48,162.48,162.48
USDJPY,20260721,002900,162.48,162.48,162.48,162.48
USDJPY,20260721,003000,162.48,162.48,162.48,162.48
USDJPY,20260721,003100,162.48,162.48,162.48,162.48
USDJPY,20260721,003200,162.48,162.48,162.48,162.48
USDJPY,20260721,003300,162.48,162.48,162.48,162.48
USDJPY,20260721,003400,162.48,162.49,162.48,162.48
USDJPY,20260721,003500,162.48,162.48,162.48,162.48
USDJPY,20260721,003600,162.48,162.48,162.48,162.48
USDJPY,20260721,003700,162.48,162.48,162.48,162.48
USDJPY,20260721,003800,162.48,162.49,162.48,162.49
USDJPY,20260721,003900,162.49,162.49,162.48,162.48
USDJPY,20260721,004000,162.48,162.48,162.48,162.48
USDJPY,20260721,004100,162.48,162.48,162.48,162.48
USDJPY,20260721,004200,162.48,162.48,162.48,162.48
USDJPY,20260721,004300,162.49,162.50,162.49,162.50
USDJPY,20260721,004400,162.50,162.50,162.50,162.50
USDJPY,20260721,004500,162.50,162.50,162.49,162.49
USDJPY,20260721,004600,162.49,162.49,162.48,162.48
USDJPY,20260721,004700,162.48,162.48,162.48,162.48
USDJPY,20260721,004800,162.48,162.48,162.48,162.48
USDJPY,20260721,004900,162.48,162.48,162.48,162.48
USDJPY,20260721,005000,162.49,162.49,162.48,162.48
USDJPY,20260721,005100,162.48,162.48,162.48,162.48
USDJPY,20260721,005200,162.48,162.48,162.48,162.48
USDJPY,20260721,005300,162.48,162.48,162.48,162.48
USDJPY,20260721,005400,162.48,162.48,162.48,162.48
USDJPY,20260721,005500,162.48,162.48,162.48,162.48
USDJPY,20260721,005600,162.48,162.48,162.48,162.48
USDJPY,20260721,005700,162.48,162.48,162.48,162.48
USDJPY,20260721,005800,162.48,162.48,162.48,162.48
USDJPY,20260721,005900,162.48,162.48,162.48,162.48
USDJPY,20260721,010000,162.48,162.48,162.48,162.48
USDJPY,20260721,010100,162.49,162.49,162.49,162.49
USDJPY,20260721,010200,162.49,162.49,162.49,162.49
USDJPY,20260721,010300,162.49,162.49,162.48,162.48
USDJPY,20260721,010400,162.48,162.48,162.48,162.48
USDJPY,20260721,010500,162.48,162.48,162.48,162.48
USDJPY,20260721,010600,162.48,162.48,162.48,162.48
USDJPY,20260721,010700,162.48,162.48,162.48,162.48
USDJPY,20260721,010800,162.48,162.48,162.48,162.48
USDJPY,20260721,010900,162.48,162.48,162.48,162.48
USDJPY,20260721,011000,162.48,162.48,162.48,162.48
USDJPY,20260721,011100,162.48,162.49,162.48,162.49
USDJPY,20260721,011200,162.49,162.49,162.49,162.49
USDJPY,20260721,011300,162.49,162.49,162.49,162.49
USDJPY,20260721,011400,162.49,162.49,162.49,162.49
USDJPY,20260721,011500,162.49,162.49,162.48,162.48
USDJPY,20260721,011600,162.48,162.48,162.48,162.48
USDJPY,20260721,011700,162.49,162.49,162.49,162.49
USDJPY,20260721,011800,162.49,162.49,162.49,162.49
USDJPY,20260721,011900,162.49,162.49,162.48,162.48
USDJPY,20260721,012000,162.48,162.48,162.48,162.48
USDJPY,20260721,012100,162.48,162.48,162.48,162.48
USDJPY,20260721,012200,162.48,162.49,162.48,162.49
USDJPY,20260721,012300,162.49,162.49,162.49,162.49
USDJPY,20260721,012400,162.49,162.49,162.49,162.49
USDJPY,20260721,012500,162.49,162.49,162.49,162.49
USDJPY,20260721,012600,162.49,162.49,162.49,162.49
USDJPY,20260721,012700,162.49,162.49,162.49,162.49
USDJPY,20260721,012800,162.49,162.49,162.49,162.49
USDJPY,20260721,012900,162.49,162.49,162.49,162.49
USDJPY,20260721,013000,162.49,162.49,162.49,162.49
USDJPY,20260721,013100,162.49,162.49,162.49,162.49
USDJPY,20260721,013200,162.49,162.49,162.49,162.49
USDJPY,20260721,013300,162.49,162.49,162.49,162.49
USDJPY,20260721,013400,162.49,162.49,162.49,162.49
USDJPY,20260721,013500,162.49,162.49,162.49,162.49
USDJPY,20260721,013600,162.49,162.49,162.49,162.49
USDJPY,20260721,013700,162.49,162.49,162.49,162.49
USDJPY,20260721,013800,162.49,162.49,162.49,162.49
USDJPY,20260721,013900,162.49,162.49,162.49,162.49
USDJPY,20260721,014000,162.49,162.49,162.49,162.49
USDJPY,20260721,014100,162.49,162.49,162.49,162.49
USDJPY,20260721,014200,162.49,162.49,162.49,162.49
USDJPY,20260721,014300,162.49,162.49,162.49,162.49
USDJPY,20260721,014400,162.49,162.49,162.49,162.49
USDJPY,20260721,014500,162.49,162.49,162.49,162.49
USDJPY,20260721,014600,162.49,162.49,162.49,162.49
USDJPY,20260721,014700,162.49,162.49,162.49,162.49
USDJPY,20260721,014800,162.49,162.49,162.49,162.49
USDJPY,20260721,014900,162.49,162.49,162.49,162.49
USDJPY,20260721,015000,162.49,162.49,162.49,162.49
USDJPY,20260721,015100,162.49,162.49,162.49,162.49
USDJPY,20260721,015200,162.49,162.49,162.49,162.49
USDJPY,20260721,015300,162.49,162.49,162.48,162.48
USDJPY,20260721,015400,162.48,162.48,162.48,162.48
USDJPY,20260721,015500,162.48,162.48,162.48,162.48
USDJPY,20260721,015600,162.48,162.48,162.48,162.48
USDJPY,20260721,015700,162.48,162.48,162.48,162.48
USDJPY,20260721,015800,162.48,162.48,162.48,162.48
USDJPY,20260721,015900,162.48,162.48,162.48,162.48
USDJPY,20260721,020000,162.48,162.48,162.47,162.47
USDJPY,20260721,020100,162.47,162.47,162.44,162.44
USDJPY,20260721,020200,162.44,162.45,162.44,162.45
USDJPY,20260721,020300,162.46,162.46,162.46,162.46
USDJPY,20260721,020400,162.46,162.46,162.45,162.46
USDJPY,20260721,020500,162.46,162.47,162.46,162.47
USDJPY,20260721,020600,162.47,162.47,162.47,162.47
USDJPY,20260721,020700,162.47,162.47,162.47,162.47
USDJPY,20260721,020800,162.46,162.46,162.46,162.46
USDJPY,20260721,020900,162.46,162.46,162.46,162.46
USDJPY,20260721,021000,162.46,162.46,162.46,162.46
USDJPY,20260721,021100,162.46,162.46,162.46,162.46
USDJPY,20260721,021200,162.46,162.46,162.45,162.46
USDJPY,20260721,021300,162.46,162.46,162.46,162.46
USDJPY,20260721,021400,162.46,162.47,162.46,162.47
USDJPY,20260721,021500,162.47,162.47,162.47,162.47
USDJPY,20260721,021600,162.47,162.47,162.47,162.47
USDJPY,20260721,021700,162.47,162.47,162.47,162.47
USDJPY,20260721,021800,162.48,162.48,162.48,162.48
USDJPY,20260721,021900,162.48,162.48,162.48,162.48
USDJPY,20260721,022000,162.48,162.48,162.47,162.48
USDJPY,20260721,022100,162.48,162.48,162.48,162.48
USDJPY,20260721,022200,162.48,162.48,162.48,162.48
USDJPY,20260721,022300,162.48,162.49,162.48,162.49
USDJPY,20260721,022400,162.49,162.49,162.49,162.49
USDJPY,20260721,022500,162.49,162.49,162.49,162.49
USDJPY,20260721,022600,162.49,162.49,162.48,162.48
USDJPY,20260721,022700,162.48,162.48,162.48,162.48
USDJPY,20260721,022800,162.48,162.48,162.48,162.48
USDJPY,20260721,022900,162.48,162.49,162.48,162.49
USDJPY,20260721,023000,162.49,162.49,162.49,162.49
USDJPY,20260721,023100,162.49,162.50,162.49,162.50
USDJPY,20260721,023200,162.51,162.51,162.50,162.51
USDJPY,20260721,023300,162.51,162.51,162.51,162.51
USDJPY,20260721,023400,162.51,162.51,162.50,162.50
USDJPY,20260721,023500,162.50,162.50,162.50,162.50
USDJPY,20260721,023600,162.51,162.51,162.51,162.51
USDJPY,20260721,023700,162.51,162.51,162.51,162.51
USDJPY,20260721,023800,162.51,162.51,162.51,162.51
USDJPY,20260721,023900,162.50,162.51,162.50,162.51
USDJPY,20260721,024000,162.51,162.52,162.51,162.52
USDJPY,20260721,024100,162.52,162.52,162.52,162.52
USDJPY,20260721,024200,162.52,162.52,162.51,162.51
USDJPY,20260721,024300,162.50,162.50,162.50,162.50
USDJPY,20260721,024400,162.50,162.50,162.50,162.50
USDJPY,20260721,024500,162.50,162.50,162.50,162.50
USDJPY,20260721,024600,162.50,162.50,162.49,162.50
USDJPY,20260721,024700,162.49,162.49,162.49,162.49
USDJPY,20260721,024800,162.49,162.49,162.49,162.49
USDJPY,20260721,024900,162.49,162.50,162.49,162.50
USDJPY,20260721,025000,162.50,162.50,162.50,162.50
USDJPY,20260721,025100,162.50,162.50,162.50,162.50
USDJPY,20260721,025200,162.51,162.51,162.51,162.51
USDJPY,20260721,025300,162.51,162.51,162.51,162.51
USDJPY,20260721,025400,162.51,162.51,162.48,162.50
USDJPY,20260721,025500,162.49,162.50,162.49,162.49
USDJPY,20260721,025600,162.50,162.52,162.50,162.51
USDJPY,20260721,025700,162.51,162.51,162.50,162.51
USDJPY,20260721,025800,162.51,162.51,162.51,162.51
USDJPY,20260721,025900,162.51,162.51,162.50,162.51
USDJPY,20260721,030000,162.50,162.52,162.50,162.52
USDJPY,20260721,030100,162.51,162.51,162.51,162.51
USDJPY,20260721,030200,162.51,162.51,162.50,162.50
USDJPY,20260721,030300,162.50,162.51,162.50,162.51
USDJPY,20260721,030400,162.51,162.51,162.51,162.51
USDJPY,20260721,030500,162.51,162.51,162.50,162.51
USDJPY,20260721,030600,162.50,162.50,162.49,162.49
USDJPY,20260721,030700,162.49,162.49,162.49,162.49
USDJPY,20260721,030800,162.49,162.49,162.49,162.49
USDJPY,20260721,030900,162.49,162.49,162.49,162.49
USDJPY,20260721,031000,162.49,162.49,162.49,162.49
USDJPY,20260721,031100,162.49,162.50,162.49,162.50
USDJPY,20260721,031200,162.50,162.50,162.50,162.50
USDJPY,20260721,031300,162.50,162.50,162.50,162.50
USDJPY,20260721,031400,162.50,162.50,162.50,162.50
USDJPY,20260721,031500,162.49,162.49,162.49,162.49
USDJPY,20260721,031600,162.49,162.49,162.49,162.49
USDJPY,20260721,031700,162.49,162.50,162.49,162.50
USDJPY,20260721,031800,162.50,162.50,162.50,162.50
USDJPY,20260721,031900,162.50,162.50,162.49,162.49
USDJPY,20260721,032000,162.49,162.49,162.48,162.48
USDJPY,20260721,032100,162.49,162.49,162.49,162.49
USDJPY,20260721,032200,162.49,162.49,162.49,162.49
USDJPY,20260721,032300,162.49,162.50,162.49,162.50
USDJPY,20260721,032400,162.50,162.50,162.50,162.50
USDJPY,20260721,032500,162.50,162.50,162.50,162.50
USDJPY,20260721,032600,162.50,162.50,162.50,162.50
USDJPY,20260721,032700,162.50,162.50,162.50,162.50
USDJPY,20260721,032800,162.50,162.50,162.49,162.49
USDJPY,20260721,032900,162.50,162.50,162.49,162.49
USDJPY,20260721,033000,162.48,162.48,162.43,162.46
USDJPY,20260721,033100,162.47,162.47,162.45,162.47
USDJPY,20260721,033200,162.47,162.47,162.46,162.47
USDJPY,20260721,033300,162.47,162.47,162.47,162.47
USDJPY,20260721,033400,162.47,162.47,162.47,162.47
USDJPY,20260721,033500,162.48,162.49,162.48,162.48
USDJPY,20260721,033600,162.48,162.49,162.48,162.49
USDJPY,20260721,033700,162.49,162.50,162.49,162.50
USDJPY,20260721,033800,162.51,162.51,162.50,162.50
USDJPY,20260721,033900,162.50,162.50,162.50,162.50
USDJPY,20260721,034000,162.50,162.50,162.49,162.49
USDJPY,20260721,034100,162.49,162.49,162.48,162.48
USDJPY,20260721,034200,162.49,162.49,162.48,162.48
USDJPY,20260721,034300,162.48,162.48,162.48,162.48
USDJPY,20260721,034400,162.48,162.49,162.48,162.49
USDJPY,20260721,034500,162.49,162.49,162.49,162.49
USDJPY,20260721,034600,162.49,162.49,162.49,162.49
USDJPY,20260721,034700,162.49,162.49,162.49,162.49
USDJPY,20260721,034800,162.48,162.48,162.48,162.48
USDJPY,20260721,034900,162.48,162.50,162.48,162.50
USDJPY,20260721,035000,162.49,162.49,162.49,162.49
USDJPY,20260721,035100,162.49,162.50,162.49,162.50
USDJPY,20260721,035200,162.50,162.50,162.50,162.50
USDJPY,20260721,035300,162.50,162.50,162.50,162.50
USDJPY,20260721,035400,162.50,162.50,162.50,162.50
USDJPY,20260721,035500,162.50,162.50,162.50,162.50
USDJPY,20260721,035600,162.50,162.50,162.50,162.50
USDJPY,20260721,035700,162.50,162.50,162.50,162.50
USDJPY,20260721,035800,162.50,162.50,162.50,162.50
USDJPY,20260721,035900,162.51,162.51,162.50,162.50
USDJPY,20260721,040000,162.50,162.50,162.49,162.49
USDJPY,20260721,040100,162.49,162.49,162.49,162.49
USDJPY,20260721,040200,162.49,162.49,162.49,162.49
USDJPY,20260721,040300,162.49,162.50,162.49,162.50
USDJPY,20260721,040400,162.50,162.51,162.50,162.51
USDJPY,20260721,040500,162.51,162.51,162.51,162.51
USDJPY,20260721,040600,162.51,162.51,162.50,162.50
USDJPY,20260721,040700,162.50,162.50,162.50,162.50
USDJPY,20260721,040800,162.50,162.50,162.50,162.50
USDJPY,20260721,040900,162.50,162.50,162.50,162.50
USDJPY,20260721,041000,162.50,162.50,162.50,162.50
USDJPY,20260721,041100,162.50,162.50,162.49,162.49
USDJPY,20260721,041200,162.49,162.49,162.49,162.49
USDJPY,20260721,041300,162.49,162.50,162.49,162.50
USDJPY,20260721,041400,162.49,162.49,162.49,162.49
USDJPY,20260721,041500,162.49,162.49,162.49,162.49
USDJPY,20260721,041600,162.49,162.49,162.49,162.49
USDJPY,20260721,041700,162.49,162.49,162.49,162.49
USDJPY,20260721,041800,162.49,162.49,162.49,162.49
USDJPY,20260721,041900,162.49,162.49,162.49,162.49
USDJPY,20260721,042000,162.49,162.49,162.49,162.49
USDJPY,20260721,042100,162.49,162.49,162.49,162.49
USDJPY,20260721,042200,162.49,162.49,162.49,162.49
USDJPY,20260721,042300,162.49,162.49,162.49,162.49
USDJPY,20260721,042400,162.49,162.49,162.49,162.49
USDJPY,20260721,042500,162.49,162.49,162.49,162.49
USDJPY,20260721,042600,162.49,162.49,162.49,162.49
USDJPY,20260721,042700,162.48,162.49,162.48,162.49
USDJPY,20260721,042800,162.49,162.49,162.48,162.48
USDJPY,20260721,042900,162.48,162.49,162.48,162.49
USDJPY,20260721,043000,162.49,162.49,162.49,162.49
USDJPY,20260721,043100,162.49,162.49,162.49,162.49
USDJPY,20260721,043200,162.49,162.49,162.49,162.49
USDJPY,20260721,043300,162.49,162.49,162.49,162.49
USDJPY,20260721,043400,162.49,162.49,162.48,162.48
USDJPY,20260721,043500,162.48,162.48,162.48,162.48
USDJPY,20260721,043600,162.48,162.48,162.48,162.48
USDJPY,20260721,043700,162.48,162.48,162.48,162.48
USDJPY,20260721,043800,162.48,162.48,162.48,162.48
USDJPY,20260721,043900,162.48,162.48,162.48,162.48
USDJPY,20260721,044000,162.48,162.48,162.48,162.48
USDJPY,20260721,044100,162.48,162.48,162.48,162.48
USDJPY,20260721,044200,162.48,162.48,162.48,162.48
USDJPY,20260721,044300,162.48,162.48,162.48,162.48
USDJPY,20260721,044400,162.48,162.48,162.48,162.48
USDJPY,20260721,044500,162.48,162.48,162.48,162.48
USDJPY,20260721,044600,162.48,162.48,162.48,162.48
USDJPY,20260721,044700,162.48,162.48,162.48,162.48
USDJPY,20260721,044800,162.48,162.48,162.48,162.48
USDJPY,20260721,044900,162.48,162.48,162.48,162.48
USDJPY,20260721,045000,162.48,162.48,162.48,162.48
USDJPY,20260721,045100,162.48,162.49,162.48,162.49
USDJPY,20260721,045200,162.49,162.49,162.48,162.48
USDJPY,20260721,045300,162.48,162.49,162.48,162.49
USDJPY,20260721,045400,162.48,162.48,162.48,162.48
USDJPY,20260721,045500,162.48,162.48,162.48,162.48
USDJPY,20260721,045600,162.48,162.48,162.48,162.48
USDJPY,20260721,045700,162.48,162.49,162.48,162.49
USDJPY,20260721,045800,162.49,162.49,162.49,162.49
USDJPY,20260721,045900,162.49,162.49,162.47,162.47
USDJPY,20260721,050000,162.47,162.48,162.47,162.48
USDJPY,20260721,050100,162.48,162.48,162.48,162.48
USDJPY,20260721,050200,162.48,162.48,162.48,162.48
USDJPY,20260721,050300,162.48,162.48,162.48,162.48
USDJPY,20260721,050400,162.49,162.49,162.49,162.49
USDJPY,20260721,050500,162.49,162.49,162.49,162.49
USDJPY,20260721,050600,162.49,162.50,162.49,162.50
USDJPY,20260721,050700,162.50,162.50,162.50,162.50
USDJPY,20260721,050800,162.50,162.50,162.50,162.50
USDJPY,20260721,050900,162.50,162.50,162.50,162.50
USDJPY,20260721,051000,162.50,162.50,162.50,162.50
USDJPY,20260721,051100,162.50,162.50,162.50,162.50
USDJPY,20260721,051200,162.50,162.50,162.50,162.50
USDJPY,20260721,051300,162.50,162.50,162.50,162.50
USDJPY,20260721,051400,162.49,162.49,162.49,162.49
USDJPY,20260721,051500,162.49,162.49,162.49,162.49
USDJPY,20260721,051600,162.49,162.49,162.49,162.49
USDJPY,20260721,051700,162.49,162.49,162.49,162.49
USDJPY,20260721,051800,162.49,162.49,162.49,162.49
USDJPY,20260721,051900,162.49,162.49,162.49,162.49
USDJPY,20260721,052000,162.49,162.49,162.49,162.49
USDJPY,20260721,052100,162.49,162.49,162.49,162.49
USDJPY,20260721,052200,162.49,162.49,162.49,162.49
USDJPY,20260721,052300,162.49,162.49,162.49,162.49
USDJPY,20260721,052400,162.49,162.49,162.49,162.49
USDJPY,20260721,052500,162.49,162.49,162.49,162.49
USDJPY,20260721,052600,162.49,162.49,162.49,162.49
USDJPY,20260721,052700,162.49,162.49,162.49,162.49
USDJPY,20260721,052800,162.49,162.49,162.49,162.49
USDJPY,20260721,052900,162.49,162.49,162.49,162.49
USDJPY,20260721,053000,162.49,162.49,162.49,162.49
USDJPY,20260721,053100,162.49,162.49,162.49,162.49
USDJPY,20260721,053200,162.49,162.49,162.49,162.49
USDJPY,20260721,053300,162.49,162.49,162.49,162.49
USDJPY,20260721,053400,162.49,162.49,162.49,162.49
USDJPY,20260721,053500,162.49,162.49,162.48,162.48
USDJPY,20260721,053600,162.48,162.48,162.48,162.48
USDJPY,20260721,053700,162.48,162.48,162.48,162.48
USDJPY,20260721,053800,162.48,162.48,162.48,162.48
USDJPY,20260721,053900,162.48,162.48,162.48,162.48
USDJPY,20260721,054000,162.48,162.48,162.48,162.48
USDJPY,20260721,054100,162.48,162.48,162.47,162.47
USDJPY,20260721,054200,162.47,162.48,162.47,162.48
USDJPY,20260721,054300,162.48,162.48,162.48,162.48
USDJPY,20260721,054400,162.47,162.47,162.47,162.47
USDJPY,20260721,054500,162.47,162.47,162.46,162.46
USDJPY,20260721,054600,162.46,162.46,162.46,162.46
USDJPY,20260721,054700,162.46,162.46,162.46,162.46
USDJPY,20260721,054800,162.46,162.46,162.46,162.46
USDJPY,20260721,054900,162.46,162.46,162.45,162.45
USDJPY,20260721,055000,162.45,162.45,162.45,162.45
USDJPY,20260721,055100,162.44,162.44,162.44,162.44
USDJPY,20260721,055200,162.44,162.45,162.44,162.45
USDJPY,20260721,055300,162.45,162.45,162.45,162.45
USDJPY,20260721,055400,162.45,162.45,162.45,162.45
USDJPY,20260721,055500,162.46,162.46,162.46,162.46
USDJPY,20260721,055600,162.46,162.46,162.46,162.46
USDJPY,20260721,055700,162.46,162.46,162.46,162.46
USDJPY,20260721,055800,162.46,162.47,162.46,162.47
USDJPY,20260721,055900,162.47,162.47,162.47,162.47
USDJPY,20260721,060000,162.47,162.47,162.47,162.47
USDJPY,20260721,060100,162.47,162.48,162.47,162.48
USDJPY,20260721,060200,162.48,162.48,162.48,162.48
USDJPY,20260721,060300,162.47,162.47,162.47,162.47
USDJPY,20260721,060400,162.47,162.47,162.47,162.47
USDJPY,20260721,060500,162.47,162.47,162.47,162.47
USDJPY,20260721,060600,162.47,162.47,162.47,162.47
USDJPY,20260721,060700,162.47,162.47,162.47,162.47
USDJPY,20260721,060800,162.47,162.47,162.47,162.47
USDJPY,20260721,060900,162.46,162.46,162.46,162.46
USDJPY,20260721,061000,162.46,162.46,162.46,162.46
USDJPY,20260721,061100,162.46,162.46,162.46,162.46
USDJPY,20260721,061200,162.46,162.46,162.46,162.46
USDJPY,20260721,061300,162.46,162.47,162.46,162.47
USDJPY,20260721,061400,162.47,162.47,162.47,162.47
USDJPY,20260721,061500,162.47,162.47,162.47,162.47
USDJPY,20260721,061600,162.47,162.47,162.47,162.47
USDJPY,20260721,061700,162.47,162.47,162.46,162.47
USDJPY,20260721,061800,162.47,162.47,162.47,162.47
USDJPY,20260721,061900,162.47,162.47,162.47,162.47
USDJPY,20260721,062000,162.47,162.47,162.47,162.47
USDJPY,20260721,062100,162.47,162.47,162.47,162.47
USDJPY,20260721,062200,162.47,162.47,162.47,162.47
USDJPY,20260721,062300,162.47,162.47,162.47,162.47
USDJPY,20260721,062400,162.47,162.47,162.47,162.47
USDJPY,20260721,062500,162.47,162.47,162.47,162.47
USDJPY,20260721,062600,162.47,162.47,162.47,162.47
USDJPY,20260721,062700,162.47,162.47,162.47,162.47
USDJPY,20260721,062800,162.47,162.47,162.47,162.47
USDJPY,20260721,062900,162.47,162.47,162.47,162.47
USDJPY,20260721,063000,162.47,162.47,162.47,162.47
USDJPY,20260721,063100,162.47,162.47,162.47,162.47
USDJPY,20260721,063200,162.47,162.47,162.47,162.47
USDJPY,20260721,063300,162.47,162.47,162.47,162.47
USDJPY,20260721,063400,162.47,162.48,162.47,162.48
USDJPY,20260721,063500,162.48,162.48,162.47,162.47
USDJPY,20260721,063600,162.47,162.47,162.47,162.47
USDJPY,20260721,063700,162.47,162.47,162.47,162.47
USDJPY,20260721,063800,162.47,162.48,162.47,162.48
USDJPY,20260721,063900,162.48,162.48,162.48,162.48
USDJPY,20260721,064000,162.48,162.48,162.48,162.48
USDJPY,20260721,064100,162.48,162.48,162.48,162.48
USDJPY,20260721,064200,162.48,162.48,162.48,162.48
USDJPY,20260721,064300,162.48,162.48,162.48,162.48
USDJPY,20260721,064400,162.48,162.48,162.47,162.47
USDJPY,20260721,064500,162.47,162.47,162.47,162.47
USDJPY,20260721,064600,162.47,162.47,162.47,162.47
USDJPY,20260721,064700,162.48,162.48,162.48,162.48
USDJPY,20260721,064800,162.48,162.48,162.47,162.47
USDJPY,20260721,064900,162.47,162.47,162.47,162.47
USDJPY,20260721,065000,162.47,162.47,162.47,162.47
USDJPY,20260721,065100,162.47,162.47,162.47,162.47
USDJPY,20260721,065200,162.47,162.47,162.47,162.47
USDJPY,20260721,065300,162.47,162.48,162.47,162.48
USDJPY,20260721,065400,162.48,162.48,162.48,162.48
USDJPY,20260721,065500,162.48,162.48,162.48,162.48
USDJPY,20260721,065600,162.48,162.48,162.48,162.48
USDJPY,20260721,065700,162.48,162.48,162.48,162.48
USDJPY,20260721,065800,162.48,162.48,162.48,162.48
USDJPY,20260721,065900,162.48,162.48,162.48,162.48
USDJPY,20260721,070000,162.48,162.48,162.48,162.48
USDJPY,20260721,070100,162.48,162.48,162.47,162.47
USDJPY,20260721,070200,162.48,162.48,162.48,162.48
USDJPY,20260721,070300,162.48,162.48,162.48,162.48
USDJPY,20260721,070400,162.48,162.48,162.48,162.48
USDJPY,20260721,070500,162.48,162.48,162.48,162.48
USDJPY,20260721,070600,162.48,162.48,162.48,162.48
USDJPY,20260721,070700,162.48,162.48,162.48,162.48
USDJPY,20260721,070800,162.49,162.49,162.49,162.49
USDJPY,20260721,070900,162.48,162.48,162.48,162.48
USDJPY,20260721,071000,162.48,162.48,162.48,162.48
USDJPY,20260721,071100,162.48,162.48,162.48,162.48
USDJPY,20260721,071200,162.48,162.49,162.48,162.49
USDJPY,20260721,071300,162.50,162.50,162.49,162.49
USDJPY,20260721,071400,162.49,162.50,162.49,162.50
USDJPY,20260721,071500,162.50,162.50,162.50,162.50
USDJPY,20260721,071600,162.50,162.50,162.50,162.50
USDJPY,20260721,071700,162.50,162.50,162.50,162.50
USDJPY,20260721,071800,162.50,162.50,162.50,162.50
USDJPY,20260721,071900,162.50,162.50,162.50,162.50
USDJPY,20260721,072000,162.50,162.50,162.50,162.50
USDJPY,20260721,072100,162.50,162.51,162.50,162.51
USDJPY,20260721,072200,162.51,162.51,162.51,162.51
USDJPY,20260721,072300,162.51,162.51,162.50,162.50
USDJPY,20260721,072400,162.50,162.50,162.50,162.50
USDJPY,20260721,072500,162.50,162.50,162.50,162.50
USDJPY,20260721,072600,162.50,162.50,162.50,162.50
USDJPY,20260721,072700,162.50,162.50,162.50,162.50
USDJPY,20260721,072800,162.50,162.50,162.50,162.50
USDJPY,20260721,072900,162.50,162.50,162.50,162.50
USDJPY,20260721,073000,162.50,162.50,162.50,162.50
USDJPY,20260721,073100,162.50,162.50,162.49,162.49
USDJPY,20260721,073200,162.49,162.49,162.49,162.49
USDJPY,20260721,073300,162.49,162.49,162.49,162.49
USDJPY,20260721,073400,162.49,162.49,162.49,162.49
USDJPY,20260721,073500,162.49,162.49,162.49,162.49
USDJPY,20260721,073600,162.49,162.49,162.49,162.49
USDJPY,20260721,073700,162.49,162.49,162.49,162.49
USDJPY,20260721,073800,162.49,162.49,162.49,162.49
USDJPY,20260721,073900,162.48,162.48,162.48,162.48
USDJPY,20260721,074000,162.48,162.48,162.48,162.48
USDJPY,20260721,074100,162.48,162.48,162.48,162.48
USDJPY,20260721,074200,162.48,162.48,162.47,162.47
USDJPY,20260721,074300,162.47,162.48,162.47,162.47
USDJPY,20260721,074400,162.47,162.47,162.46,162.46
USDJPY,20260721,074500,162.46,162.46,162.46,162.46
USDJPY,20260721,074600,162.46,162.47,162.46,162.47
USDJPY,20260721,074700,162.47,162.47,162.47,162.47
USDJPY,20260721,074800,162.47,162.47,162.47,162.47
USDJPY,20260721,074900,162.47,162.47,162.47,162.47
USDJPY,20260721,075000,162.47,162.48,162.47,162.48
USDJPY,20260721,075100,162.48,162.48,162.48,162.48
USDJPY,20260721,075200,162.48,162.49,162.48,162.48
USDJPY,20260721,075300,162.47,162.48,162.47,162.48
USDJPY,20260721,075400,162.49,162.50,162.49,162.50
USDJPY,20260721,075500,162.50,162.50,162.50,162.50
USDJPY,20260721,075600,162.50,162.50,162.50,162.50
USDJPY,20260721,075700,162.50,162.50,162.50,162.50
USDJPY,20260721,075800,162.50,162.50,162.50,162.50
USDJPY,20260721,075900,162.50,162.50,162.50,162.50
USDJPY,20260721,080000,162.50,162.50,162.50,162.50
USDJPY,20260721,080100,162.49,162.49,162.49,162.49
USDJPY,20260721,080200,162.49,162.49,162.48,162.48
USDJPY,20260721,080300,162.48,162.49,162.48,162.49
USDJPY,20260721,080400,162.48,162.48,162.48,162.48
USDJPY,20260721,080500,162.48,162.49,162.48,162.49
USDJPY,20260721,080600,162.48,162.49,162.48,162.49
USDJPY,20260721,080700,162.49,162.49,162.49,162.49
USDJPY,20260721,080800,162.50,162.50,162.49,162.49
USDJPY,20260721,080900,162.49,162.49,162.49,162.49
USDJPY,20260721,081000,162.49,162.50,162.49,162.50
USDJPY,20260721,081100,162.50,162.50,162.50,162.50
USDJPY,20260721,081200,162.50,162.51,162.50,162.51
USDJPY,20260721,081300,162.51,162.51,162.51,162.51
USDJPY,20260721,081400,162.51,162.51,162.50,162.51
USDJPY,20260721,081500,162.51,162.51,162.51,162.51
USDJPY,20260721,081600,162.50,162.51,162.50,162.51
USDJPY,20260721,081700,162.51,162.51,162.51,162.51
USDJPY,20260721,081800,162.51,162.51,162.50,162.50
USDJPY,20260721,081900,162.50,162.50,162.50,162.50
USDJPY,20260721,082000,162.51,162.51,162.51,162.51
USDJPY,20260721,082100,162.51,162.51,162.51,162.51
USDJPY,20260721,082200,162.51,162.51,162.50,162.50
USDJPY,20260721,082300,162.50,162.51,162.50,162.51
USDJPY,20260721,082400,162.51,162.51,162.51,162.51
USDJPY,20260721,082500,162.51,162.51,162.51,162.51
USDJPY,20260721,082600,162.51,162.51,162.51,162.51
USDJPY,20260721,082700,162.51,162.51,162.51,162.51
USDJPY,20260721,082800,162.51,162.51,162.51,162.51
USDJPY,20260721,082900,162.51,162.51,162.51,162.51
USDJPY,20260721,083000,162.51,162.51,162.51,162.51
USDJPY,20260721,083100,162.51,162.52,162.51,162.52
USDJPY,20260721,083200,162.52,162.53,162.52,162.53
USDJPY,20260721,083300,162.53,162.53,162.52,162.52
USDJPY,20260721,083400,162.52,162.52,162.52,162.52
USDJPY,20260721,083500,162.51,162.52,162.51,162.52
USDJPY,20260721,083600,162.52,162.52,162.51,162.51
USDJPY,20260721,083700,162.51,162.51,162.51,162.51
USDJPY,20260721,083800,162.51,162.52,162.51,162.52
USDJPY,20260721,083900,162.52,162.53,162.52,162.53
USDJPY,20260721,084000,162.53,162.53,162.53,162.53
USDJPY,20260721,084100,162.53,162.54,162.53,162.54
USDJPY,20260721,084200,162.54,162.54,162.53,162.53
USDJPY,20260721,084300,162.53,162.53,162.53,162.53
USDJPY,20260721,084400,162.53,162.53,162.53,162.53
USDJPY,20260721,084500,162.53,162.53,162.53,162.53
USDJPY,20260721,084600,162.53,162.54,162.53,162.54
USDJPY,20260721,084700,162.53,162.53,162.53,162.53
USDJPY,20260721,084800,162.53,162.53,162.52,162.52
USDJPY,20260721,084900,162.52,162.52,162.51,162.51
USDJPY,20260721,085000,162.51,162.51,162.51,162.51
USDJPY,20260721,085100,162.52,162.52,162.51,162.51
USDJPY,20260721,085200,162.51,162.51,162.51,162.51
USDJPY,20260721,085300,162.51,162.51,162.51,162.51
USDJPY,20260721,085400,162.51,162.51,162.51,162.51
USDJPY,20260721,085500,162.51,162.51,162.51,162.51
USDJPY,20260721,085600,162.51,162.52,162.51,162.52
USDJPY,20260721,085700,162.52,162.52,162.51,162.51
USDJPY,20260721,085800,162.52,162.52,162.52,162.52
USDJPY,20260721,085900,162.52,162.52,162.52,162.52
USDJPY,20260721,090000,162.52,162.52,162.52,162.52
USDJPY,20260721,090100,162.51,162.51,162.51,162.51
USDJPY,20260721,090200,162.51,162.51,162.51,162.51
USDJPY,20260721,090300,162.51,162.52,162.51,162.52
USDJPY,20260721,090400,162.52,162.53,162.52,162.53
USDJPY,20260721,090500,162.53,162.53,162.53,162.53
USDJPY,20260721,090600,162.52,162.52,162.52,162.52
USDJPY,20260721,090700,162.52,162.52,162.52,162.52
USDJPY,20260721,090800,162.52,162.52,162.52,162.52
USDJPY,20260721,090900,162.52,162.52,162.52,162.52
USDJPY,20260721,091000,162.53,162.53,162.53,162.53
USDJPY,20260721,091100,162.53,162.54,162.53,162.54
USDJPY,20260721,091200,162.54,162.54,162.54,162.54
USDJPY,20260721,091300,162.54,162.54,162.54,162.54
USDJPY,20260721,091400,162.54,162.54,162.54,162.54
USDJPY,20260721,091500,162.54,162.54,162.54,162.54
USDJPY,20260721,091600,162.55,162.56,162.55,162.55
USDJPY,20260721,091700,162.56,162.56,162.56,162.56
USDJPY,20260721,091800,162.56,162.56,162.55,162.55
USDJPY,20260721,091900,162.55,162.55,162.54,162.54
USDJPY,20260721,092000,162.54,162.54,162.54,162.54
USDJPY,20260721,092100,162.54,162.55,162.54,162.55
USDJPY,20260721,092200,162.55,162.55,162.54,162.54
USDJPY,20260721,092300,162.54,162.54,162.54,162.54
USDJPY,20260721,092400,162.54,162.55,162.54,162.55
USDJPY,20260721,092500,162.55,162.55,162.55,162.55
USDJPY,20260721,092600,162.57,162.57,162.57,162.57
USDJPY,20260721,092700,162.57,162.57,162.57,162.57
USDJPY,20260721,092800,162.57,162.57,162.57,162.57
USDJPY,20260721,092900,162.57,162.57,162.57,162.57
USDJPY,20260721,093000,162.57,162.57,162.57,162.57
USDJPY,20260721,093100,162.58,162.58,162.58,162.58
USDJPY,20260721,093200,162.58,162.58,162.58,162.58
USDJPY,20260721,093300,162.58,162.58,162.57,162.57
USDJPY,20260721,093400,162.57,162.57,162.56,162.56
USDJPY,20260721,093500,162.56,162.56,162.56,162.56
USDJPY,20260721,093600,162.56,162.56,162.56,162.56
USDJPY,20260721,093700,162.55,162.55,162.54,162.54
USDJPY,20260721,093800,162.55,162.56,162.55,162.56
USDJPY,20260721,093900,162.55,162.55,162.55,162.55
USDJPY,20260721,094000,162.55,162.55,162.55,162.55
USDJPY,20260721,094100,162.55,162.56,162.55,162.56
USDJPY,20260721,094200,162.56,162.56,162.56,162.56
USDJPY,20260721,094300,162.56,162.57,162.56,162.57
USDJPY,20260721,094400,162.57,162.57,162.57,162.57
USDJPY,20260721,094500,162.57,162.57,162.57,162.57
USDJPY,20260721,094600,162.57,162.57,162.57,162.57
USDJPY,20260721,094700,162.57,162.57,162.57,162.57
USDJPY,20260721,094800,162.57,162.57,162.57,162.57
USDJPY,20260721,094900,162.57,162.57,162.57,162.57
USDJPY,20260721,095000,162.58,162.58,162.58,162.58
USDJPY,20260721,095100,162.58,162.58,162.58,162.58
USDJPY,20260721,095200,162.58,162.58,162.58,162.58
USDJPY,20260721,095300,162.58,162.59,162.58,162.59
USDJPY,20260721,095400,162.59,162.59,162.58,162.59
USDJPY,20260721,095500,162.59,162.60,162.59,162.60
USDJPY,20260721,095600,162.60,162.60,162.60,162.60
USDJPY,20260721,095700,162.59,162.59,162.58,162.58
USDJPY,20260721,095800,162.58,162.59,162.58,162.59
USDJPY,20260721,095900,162.59,162.60,162.59,162.60
USDJPY,20260721,100000,162.60,162.60,162.59,162.59
USDJPY,20260721,100100,162.58,162.58,162.58,162.58
USDJPY,20260721,100200,162.59,162.59,162.59,162.59
USDJPY,20260721,100300,162.59,162.59,162.59,162.59
USDJPY,20260721,100400,162.59,162.59,162.58,162.59
USDJPY,20260721,100500,162.59,162.60,162.59,162.60
USDJPY,20260721,100600,162.60,162.61,162.60,162.61
USDJPY,20260721,100700,162.61,162.61,162.60,162.60
USDJPY,20260721,100800,162.61,162.61,162.60,162.60
USDJPY,20260721,100900,162.60,162.61,162.60,162.61
USDJPY,20260721,101000,162.61,162.62,162.61,162.62
USDJPY,20260721,101100,162.62,162.62,162.62,162.62
USDJPY,20260721,101200,162.62,162.63,162.62,162.63
USDJPY,20260721,101300,162.63,162.63,162.63,162.63
USDJPY,20260721,101400,162.63,162.63,162.63,162.63
USDJPY,20260721,101500,162.63,162.63,162.63,162.63
USDJPY,20260721,101600,162.64,162.65,162.64,162.64
USDJPY,20260721,101700,162.65,162.65,162.65,162.65
USDJPY,20260721,101800,162.65,162.65,162.65,162.65
USDJPY,20260721,101900,162.65,162.65,162.65,162.65
USDJPY,20260721,102000,162.65,162.65,162.62,162.63
USDJPY,20260721,102100,162.63,162.64,162.63,162.64
USDJPY,20260721,102200,162.64,162.64,162.63,162.63
USDJPY,20260721,102300,162.63,162.64,162.63,162.64
USDJPY,20260721,102400,162.64,162.64,162.63,162.63
USDJPY,20260721,102500,162.63,162.63,162.63,162.63
USDJPY,20260721,102600,162.63,162.63,162.63,162.63
USDJPY,20260721,102700,162.63,162.64,162.63,162.63
USDJPY,20260721,102800,162.63,162.63,162.63,162.63
USDJPY,20260721,102900,162.63,162.64,162.63,162.64
USDJPY,20260721,103000,162.65,162.66,162.65,162.66
USDJPY,20260721,103100,162.66,162.67,162.66,162.67
USDJPY,20260721,103200,162.67,162.68,162.67,162.67
USDJPY,20260721,103300,162.67,162.67,162.67,162.67
USDJPY,20260721,103400,162.67,162.67,162.67,162.67
USDJPY,20260721,103500,162.67,162.67,162.67,162.67
USDJPY,20260721,103600,162.67,162.67,162.67,162.67
USDJPY,20260721,103700,162.68,162.68,162.68,162.68
USDJPY,20260721,103800,162.68,162.68,162.67,162.67
USDJPY,20260721,103900,162.67,162.67,162.67,162.67
USDJPY,20260721,104000,162.67,162.67,162.67,162.67
USDJPY,20260721,104100,162.67,162.68,162.67,162.68
USDJPY,20260721,104200,162.68,162.68,162.68,162.68
USDJPY,20260721,104300,162.68,162.68,162.67,162.67
USDJPY,20260721,104400,162.67,162.67,162.66,162.66
USDJPY,20260721,104500,162.66,162.66,162.66,162.66
USDJPY,20260721,104600,162.66,162.66,162.66,162.66
USDJPY,20260721,104700,162.66,162.67,162.66,162.67
USDJPY,20260721,104800,162.67,162.68,162.67,162.68
USDJPY,20260721,104900,162.68,162.68,162.68,162.68
USDJPY,20260721,105000,162.68,162.68,162.68,162.68
USDJPY,20260721,105100,162.68,162.68,162.68,162.68
USDJPY,20260721,105200,162.68,162.68,162.67,162.67
USDJPY,20260721,105300,162.67,162.68,162.67,162.68
USDJPY,20260721,105400,162.68,162.68,162.68,162.68
USDJPY,20260721,105500,162.68,162.68,162.67,162.67
USDJPY,20260721,105600,162.67,162.67,162.67,162.67
USDJPY,20260721,105700,162.67,162.67,162.67,162.67
USDJPY,20260721,105800,162.67,162.67,162.67,162.67
USDJPY,20260721,105900,162.67,162.67,162.67,162.67
USDJPY,20260721,110000,162.67,162.67,162.67,162.67
USDJPY,20260721,110100,162.68,162.68,162.68,162.68
USDJPY,20260721,110200,162.68,162.68,162.67,162.67
USDJPY,20260721,110300,162.67,162.67,162.67,162.67
USDJPY,20260721,110400,162.67,162.67,162.67,162.67
USDJPY,20260721,110500,162.67,162.67,162.67,162.67
USDJPY,20260721,110600,162.66,162.66,162.66,162.66
USDJPY,20260721,110700,162.66,162.66,162.66,162.66
USDJPY,20260721,110800,162.66,162.66,162.66,162.66
USDJPY,20260721,110900,162.66,162.66,162.66,162.66
USDJPY,20260721,111000,162.66,162.67,162.66,162.67
USDJPY,20260721,111100,162.67,162.67,162.67,162.67
USDJPY,20260721,111200,162.67,162.67,162.67,162.67
USDJPY,20260721,111300,162.67,162.67,162.67,162.67
USDJPY,20260721,111400,162.67,162.67,162.67,162.67
USDJPY,20260721,111500,162.67,162.67,162.67,162.67
USDJPY,20260721,111600,162.67,162.68,162.67,162.68
USDJPY,20260721,111700,162.68,162.68,162.68,162.68
USDJPY,20260721,111800,162.68,162.68,162.61,162.62
USDJPY,20260721,111900,162.63,162.65,162.63,162.64
USDJPY,20260721,112000,162.65,162.65,162.65,162.65
USDJPY,20260721,112100,162.65,162.65,162.65,162.65
USDJPY,20260721,112200,162.65,162.66,162.65,162.66
USDJPY,20260721,112300,162.66,162.66,162.65,162.65
USDJPY,20260721,112400,162.65,162.65,162.65,162.65
USDJPY,20260721,112500,162.65,162.65,162.65,162.65
USDJPY,20260721,112600,162.66,162.66,162.66,162.66
USDJPY,20260721,112700,162.67,162.67,162.66,162.66
USDJPY,20260721,112800,162.66,162.66,162.66,162.66
USDJPY,20260721,112900,162.66,162.66,162.66,162.66
USDJPY,20260721,113000,162.66,162.66,162.66,162.66
USDJPY,20260721,113100,162.66,162.66,162.66,162.66
USDJPY,20260721,113200,162.68,162.68,162.67,162.67
USDJPY,20260721,113300,162.67,162.67,162.66,162.66
USDJPY,20260721,113400,162.66,162.66,162.66,162.66
USDJPY,20260721,113500,162.65,162.65,162.65,162.65
USDJPY,20260721,113600,162.65,162.65,162.65,162.65
USDJPY,20260721,113700,162.65,162.65,162.65,162.65
USDJPY,20260721,113800,162.65,162.66,162.65,162.66
USDJPY,20260721,113900,162.66,162.66,162.65,162.65
USDJPY,20260721,114000,162.65,162.65,162.65,162.65
USDJPY,20260721,114100,162.66,162.66,162.66,162.66
USDJPY,20260721,114200,162.66,162.66,162.66,162.66
USDJPY,20260721,114300,162.66,162.66,162.66,162.66
USDJPY,20260721,114400,162.66,162.66,162.65,162.65
USDJPY,20260721,114500,162.65,162.65,162.65,162.65
USDJPY,20260721,114600,162.65,162.65,162.65,162.65
USDJPY,20260721,114700,162.65,162.65,162.65,162.65
USDJPY,20260721,114800,162.65,162.65,162.65,162.65
USDJPY,20260721,114900,162.65,162.65,162.65,162.65
USDJPY,20260721,115000,162.65,162.65,162.65,162.65
USDJPY,20260721,115100,162.65,162.66,162.65,162.66
USDJPY,20260721,115200,162.66,162.66,162.66,162.66
USDJPY,20260721,115300,162.66,162.66,162.65,162.65
USDJPY,20260721,115400,162.65,162.66,162.65,162.66
USDJPY,20260721,115500,162.65,162.65,162.65,162.65
USDJPY,20260721,115600,162.65,162.66,162.65,162.66
USDJPY,20260721,115700,162.66,162.66,162.66,162.66
USDJPY,20260721,115800,162.66,162.66,162.66,162.66
USDJPY,20260721,115900,162.66,162.67,162.66,162.67
USDJPY,20260721,120000,162.67,162.67,162.66,162.66
USDJPY,20260721,120100,162.66,162.66,162.66,162.66
USDJPY,20260721,120200,162.66,162.67,162.66,162.66
USDJPY,20260721,120300,162.65,162.65,162.63,162.65
USDJPY,20260721,120400,162.65,162.66,162.65,162.65
USDJPY,20260721,120500,162.66,162.66,162.66,162.66
USDJPY,20260721,120600,162.66,162.66,162.66,162.66
USDJPY,20260721,120700,162.66,162.67,162.66,162.67
USDJPY,20260721,120800,162.67,162.67,162.67,162.67
USDJPY,20260721,120900,162.67,162.67,162.67,162.67
USDJPY,20260721,121000,162.67,162.67,162.67,162.67
USDJPY,20260721,121100,162.67,162.67,162.65,162.65
USDJPY,20260721,121200,162.64,162.65,162.64,162.64
USDJPY,20260721,121300,162.65,162.65,162.65,162.65
USDJPY,20260721,121400,162.65,162.65,162.65,162.65
USDJPY,20260721,121500,162.65,162.65,162.65,162.65
USDJPY,20260721,121600,162.66,162.66,162.66,162.66
USDJPY,20260721,121700,162.66,162.66,162.66,162.66
USDJPY,20260721,121800,162.66,162.66,162.66,162.66
USDJPY,20260721,121900,162.66,162.66,162.65,162.65
USDJPY,20260721,122000,162.65,162.66,162.65,162.66
USDJPY,20260721,122100,162.65,162.65,162.64,162.64
USDJPY,20260721,122200,162.64,162.64,162.64,162.64
USDJPY,20260721,122300,162.65,162.65,162.65,162.65
USDJPY,20260721,122400,162.65,162.65,162.65,162.65
USDJPY,20260721,122500,162.65,162.65,162.65,162.65
USDJPY,20260721,122600,162.65,162.65,162.65,162.65
USDJPY,20260721,122700,162.65,162.65,162.65,162.65
USDJPY,20260721,122800,162.65,162.65,162.65,162.65
USDJPY,20260721,122900,162.64,162.64,162.64,162.64
USDJPY,20260721,123000,162.64,162.64,162.64,162.64
USDJPY,20260721,123100,162.64,162.64,162.64,162.64
USDJPY,20260721,123200,162.64,162.64,162.64,162.64
USDJPY,20260721,123300,162.63,162.64,162.63,162.64
USDJPY,20260721,123400,162.64,162.65,162.64,162.65
USDJPY,20260721,123500,162.65,162.65,162.65,162.65
USDJPY,20260721,123600,162.65,162.66,162.65,162.66
USDJPY,20260721,123700,162.66,162.66,162.66,162.66
USDJPY,20260721,123800,162.67,162.67,162.67,162.67
USDJPY,20260721,123900,162.67,162.67,162.67,162.67
USDJPY,20260721,124000,162.67,162.67,162.67,162.67
USDJPY,20260721,124100,162.67,162.67,162.67,162.67
USDJPY,20260721,124200,162.67,162.67,162.67,162.67
USDJPY,20260721,124300,162.68,162.68,162.68,162.68
USDJPY,20260721,124400,162.68,162.68,162.68,162.68
USDJPY,20260721,124500,162.68,162.68,162.67,162.67
USDJPY,20260721,124600,162.68,162.68,162.68,162.68
USDJPY,20260721,124700,162.68,162.68,162.68,162.68
USDJPY,20260721,124800,162.68,162.68,162.68,162.68
USDJPY,20260721,124900,162.68,162.68,162.68,162.68
USDJPY,20260721,125000,162.68,162.68,162.68,162.68
USDJPY,20260721,125100,162.68,162.68,162.68,162.68
USDJPY,20260721,125200,162.68,162.68,162.68,162.68
USDJPY,20260721,125300,162.68,162.68,162.68,162.68
USDJPY,20260721,125400,162.68,162.68,162.67,162.67
USDJPY,20260721,125500,162.67,162.67,162.67,162.67
USDJPY,20260721,125600,162.67,162.67,162.66,162.66
USDJPY,20260721,125700,162.66,162.66,162.65,162.66
USDJPY,20260721,125800,162.66,162.66,162.66,162.66
USDJPY,20260721,125900,162.66,162.66,162.66,162.66
USDJPY,20260721,130000,162.65,162.66,162.65,162.65
USDJPY,20260721,130100,162.65,162.65,162.65,162.65
USDJPY,20260721,130200,162.66,162.67,162.66,162.67
USDJPY,20260721,130300,162.67,162.67,162.67,162.67
USDJPY,20260721,130400,162.67,162.67,162.67,162.67
USDJPY,20260721,130500,162.67,162.68,162.67,162.68
USDJPY,20260721,130600,162.68,162.68,162.67,162.67
USDJPY,20260721,130700,162.67,162.68,162.67,162.68
USDJPY,20260721,130800,162.69,162.69,162.68,162.68
USDJPY,20260721,130900,162.68,162.69,162.68,162.69
USDJPY,20260721,131000,162.70,162.70,162.70,162.70
USDJPY,20260721,131100,162.70,162.71,162.70,162.71
USDJPY,20260721,131200,162.71,162.72,162.71,162.72
USDJPY,20260721,131300,162.72,162.72,162.71,162.71
USDJPY,20260721,131400,162.71,162.71,162.71,162.71
USDJPY,20260721,131500,162.71,162.71,162.71,162.71
USDJPY,20260721,131600,162.71,162.71,162.71,162.71
USDJPY,20260721,131700,162.71,162.72,162.71,162.72
USDJPY,20260721,131800,162.72,162.72,162.71,162.71
USDJPY,20260721,131900,162.71,162.72,162.71,162.72
USDJPY,20260721,132000,162.72,162.72,162.72,162.72
USDJPY,20260721,132100,162.72,162.72,162.72,162.72
USDJPY,20260721,132200,162.72,162.73,162.72,162.73
USDJPY,20260721,132300,162.73,162.73,162.73,162.73
USDJPY,20260721,132400,162.73,162.73,162.73,162.73
USDJPY,20260721,132500,162.73,162.73,162.73,162.73
USDJPY,20260721,132600,162.73,162.73,162.72,162.72
USDJPY,20260721,132700,162.72,162.72,162.72,162.72
USDJPY,20260721,132800,162.72,162.72,162.72,162.72
USDJPY,20260721,132900,162.72,162.72,162.72,162.72
USDJPY,20260721,133000,162.72,162.72,162.72,162.72
USDJPY,20260721,133100,162.72,162.72,162.72,162.72
USDJPY,20260721,133200,162.72,162.72,162.72,162.72
USDJPY,20260721,133300,162.72,162.72,162.72,162.72
USDJPY,20260721,133400,162.72,162.72,162.72,162.72
USDJPY,20260721,133500,162.72,162.72,162.72,162.72
USDJPY,20260721,133600,162.73,162.73,162.73,162.73
USDJPY,20260721,133700,162.73,162.73,162.73,162.73
USDJPY,20260721,133800,162.73,162.73,162.73,162.73
USDJPY,20260721,133900,162.73,162.73,162.73,162.73
USDJPY,20260721,134000,162.72,162.72,162.72,162.72
USDJPY,20260721,134100,162.72,162.73,162.72,162.73
USDJPY,20260721,134200,162.73,162.73,162.73,162.73
USDJPY,20260721,134300,162.73,162.73,162.73,162.73
USDJPY,20260721,134400,162.73,162.73,162.73,162.73
USDJPY,20260721,134500,162.73,162.73,162.73,162.73
USDJPY,20260721,134600,162.73,162.73,162.72,162.73
USDJPY,20260721,134700,162.73,162.73,162.73,162.73
USDJPY,20260721,134800,162.73,162.73,162.73,162.73
USDJPY,20260721,134900,162.73,162.73,162.73,162.73
USDJPY,20260721,135000,162.73,162.73,162.73,162.73
USDJPY,20260721,135100,162.73,162.73,162.72,162.72
USDJPY,20260721,135200,162.72,162.73,162.72,162.73
USDJPY,20260721,135300,162.73,162.73,162.73,162.73
USDJPY,20260721,135400,162.73,162.73,162.73,162.73
USDJPY,20260721,135500,162.73,162.73,162.73,162.73
USDJPY,20260721,135600,162.73,162.73,162.73,162.73
USDJPY,20260721,135700,162.73,162.73,162.73,162.73
USDJPY,20260721,135800,162.73,162.73,162.73,162.73
USDJPY,20260721,135900,162.73,162.73,162.73,162.73
USDJPY,20260721,140000,162.72,162.72,162.72,162.72
USDJPY,20260721,140100,162.71,162.71,162.71,162.71
USDJPY,20260721,140200,162.71,162.72,162.71,162.72
USDJPY,20260721,140300,162.72,162.73,162.72,162.72
USDJPY,20260721,140400,162.72,162.73,162.72,162.73
USDJPY,20260721,140500,162.73,162.73,162.73,162.73
USDJPY,20260721,140600,162.73,162.73,162.73,162.73
USDJPY,20260721,140700,162.73,162.73,162.73,162.73
USDJPY,20260721,140800,162.73,162.73,162.73,162.73
USDJPY,20260721,140900,162.73,162.73,162.73,162.73
USDJPY,20260721,141000,162.72,162.73,162.72,162.73
USDJPY,20260721,141100,162.73,162.73,162.73,162.73
USDJPY,20260721,141200,162.73,162.73,162.73,162.73
USDJPY,20260721,141300,162.73,162.73,162.73,162.73
USDJPY,20260721,141400,162.73,162.73,162.73,162.73
USDJPY,20260721,141500,162.73,162.73,162.73,162.73
USDJPY,20260721,141600,162.73,162.73,162.73,162.73
USDJPY,20260721,141700,162.74,162.74,162.73,162.73
USDJPY,20260721,141800,162.73,162.73,162.73,162.73
USDJPY,20260721,141900,162.73,162.73,162.73,162.73
USDJPY,20260721,142000,162.73,162.73,162.73,162.73
USDJPY,20260721,142100,162.73,162.75,162.73,162.75
USDJPY,20260721,142200,162.75,162.76,162.75,162.76
USDJPY,20260721,142300,162.76,162.76,162.76,162.76
USDJPY,20260721,142400,162.76,162.76,162.76,162.76
USDJPY,20260721,142500,162.76,162.76,162.76,162.76
USDJPY,20260721,142600,162.76,162.76,162.76,162.76
USDJPY,20260721,142700,162.76,162.76,162.76,162.76
USDJPY,20260721,142800,162.77,162.78,162.77,162.77
USDJPY,20260721,142900,162.78,162.78,162.78,162.78
USDJPY,20260721,143000,162.78,162.78,162.77,162.77
USDJPY,20260721,143100,162.78,162.78,162.77,162.77
USDJPY,20260721,143200,162.77,162.77,162.77,162.77
USDJPY,20260721,143300,162.77,162.77,162.76,162.76
USDJPY,20260721,143400,162.76,162.77,162.76,162.77
USDJPY,20260721,143500,162.77,162.77,162.76,162.77
USDJPY,20260721,143600,162.77,162.78,162.77,162.78
USDJPY,20260721,143700,162.78,162.78,162.78,162.78
USDJPY,20260721,143800,162.78,162.78,162.78,162.78
USDJPY,20260721,143900,162.78,162.78,162.78,162.78
USDJPY,20260721,144000,162.78,162.78,162.78,162.78
USDJPY,20260721,144100,162.78,162.78,162.78,162.78
USDJPY,20260721,144200,162.78,162.78,162.78,162.78
USDJPY,20260721,144300,162.78,162.78,162.78,162.78
USDJPY,20260721,144400,162.78,162.78,162.78,162.78
USDJPY,20260721,144500,162.78,162.78,162.78,162.78
USDJPY,20260721,144600,162.77,162.77,162.76,162.76
USDJPY,20260721,144700,162.76,162.76,162.76,162.76
USDJPY,20260721,144800,162.76,162.77,162.76,162.77
USDJPY,20260721,144900,162.77,162.77,162.77,162.77
USDJPY,20260721,145000,162.76,162.76,162.76,162.76
USDJPY,20260721,145100,162.76,162.76,162.76,162.76
USDJPY,20260721,145200,162.75,162.75,162.69,162.73
USDJPY,20260721,145300,162.73,162.73,162.73,162.73
USDJPY,20260721,145400,162.73,162.73,162.72,162.72
USDJPY,20260721,145500,162.73,162.73,162.72,162.72
USDJPY,20260721,145600,162.72,162.72,162.72,162.72
USDJPY,20260721,145700,162.73,162.73,162.72,162.72
USDJPY,20260721,145800,162.72,162.72,162.72,162.72
USDJPY,20260721,145900,162.72,162.73,162.72,162.72
USDJPY,20260721,150000,162.72,162.72,162.71,162.71
USDJPY,20260721,150100,162.71,162.74,162.71,162.74
USDJPY,20260721,150200,162.73,162.73,162.73,162.73
USDJPY,20260721,150300,162.73,162.75,162.73,162.75
USDJPY,20260721,150400,162.75,162.75,162.75,162.75
USDJPY,20260721,150500,162.74,162.74,162.74,162.74
USDJPY,20260721,150600,162.74,162.74,162.73,162.74
USDJPY,20260721,150700,162.74,162.74,162.74,162.74
USDJPY,20260721,150800,162.75,162.75,162.75,162.75
USDJPY,20260721,150900,162.75,162.75,162.74,162.74
USDJPY,20260721,151000,162.74,162.75,162.74,162.75
USDJPY,20260721,151100,162.75,162.75,162.74,162.74
USDJPY,20260721,151200,162.73,162.73,162.73,162.73
USDJPY,20260721,151300,162.74,162.74,162.74,162.74
USDJPY,20260721,151400,162.74,162.74,162.74,162.74
USDJPY,20260721,151500,162.74,162.74,162.74,162.74
USDJPY,20260721,151600,162.74,162.75,162.74,162.75
USDJPY,20260721,151700,162.75,162.76,162.75,162.76
USDJPY,20260721,151800,162.76,162.76,162.76,162.76
USDJPY,20260721,151900,162.76,162.77,162.76,162.77
USDJPY,20260721,152000,162.77,162.78,162.77,162.78
USDJPY,20260721,152100,162.78,162.78,162.78,162.78
USDJPY,20260721,152200,162.78,162.78,162.77,162.77
USDJPY,20260721,152300,162.77,162.77,162.77,162.77
USDJPY,20260721,152400,162.78,162.78,162.78,162.78
USDJPY,20260721,152500,162.78,162.79,162.78,162.78
USDJPY,20260721,152600,162.77,162.78,162.77,162.78
USDJPY,20260721,152700,162.78,162.78,162.78,162.78
USDJPY,20260721,152800,162.78,162.78,162.78,162.78
USDJPY,20260721,152900,162.78,162.78,162.78,162.78
USDJPY,20260721,153000,162.78,162.79,162.78,162.79
USDJPY,20260721,153100,162.78,162.79,162.78,162.79
USDJPY,20260721,153200,162.79,162.79,162.79,162.79
USDJPY,20260721,153300,162.79,162.79,162.79,162.79
USDJPY,20260721,153400,162.79,162.79,162.78,162.78
USDJPY,20260721,153500,162.78,162.78,162.76,162.77
USDJPY,20260721,153600,162.78,162.78,162.78,162.78
USDJPY,20260721,153700,162.78,162.78,162.77,162.78
USDJPY,20260721,153800,162.79,162.81,162.79,162.81
USDJPY,20260721,153900,162.81,162.81,162.80,162.80
USDJPY,20260721,154000,162.80,162.81,162.80,162.81
USDJPY,20260721,154100,162.81,162.82,162.79,162.80
USDJPY,20260721,154200,162.80,162.81,162.80,162.81
USDJPY,20260721,154300,162.81,162.81,162.79,162.80
USDJPY,20260721,154400,162.80,162.80,162.80,162.80
USDJPY,20260721,154500,162.80,162.82,162.80,162.82
USDJPY,20260721,154600,162.82,162.82,162.82,162.82
USDJPY,20260721,154700,162.82,162.82,162.82,162.82
USDJPY,20260721,154800,162.82,162.82,162.82,162.82
USDJPY,20260721,154900,162.83,162.83,162.79,162.81
USDJPY,20260721,155000,162.81,162.81,162.81,162.81
USDJPY,20260721,155100,162.81,162.81,162.81,162.81
USDJPY,20260721,155200,162.81,162.87,162.81,162.87
USDJPY,20260721,155300,162.86,162.87,162.86,162.87
USDJPY,20260721,155400,162.86,162.87,162.86,162.86
USDJPY,20260721,155500,162.85,162.86,162.85,162.86
USDJPY,20260721,155600,162.86,162.86,162.86,162.86
USDJPY,20260721,155700,162.87,162.87,162.86,162.86
USDJPY,20260721,155800,162.86,162.86,162.85,162.85
USDJPY,20260721,155900,162.85,162.86,162.85,162.85
USDJPY,20260721,160000,162.85,162.85,162.85,162.85
USDJPY,20260721,160100,162.85,162.85,162.85,162.85
USDJPY,20260721,160200,162.85,162.85,162.85,162.85
USDJPY,20260721,160300,162.86,162.87,162.86,162.86
USDJPY,20260721,160400,162.86,162.87,162.85,162.85
USDJPY,20260721,160500,162.85,162.85,162.85,162.85
USDJPY,20260721,160600,162.85,162.86,162.85,162.86
USDJPY,20260721,160700,162.87,162.87,162.86,162.86
USDJPY,20260721,160800,162.87,162.88,162.87,162.88
USDJPY,20260721,160900,162.88,162.91,162.88,162.89
USDJPY,20260721,161000,162.90,162.90,162.89,162.90
USDJPY,20260721,161100,162.91,162.91,162.90,162.90
USDJPY,20260721,161200,162.90,162.90,162.89,162.89
USDJPY,20260721,161300,162.89,162.89,162.88,162.89
USDJPY,20260721,161400,162.89,162.90,162.89,162.90
USDJPY,20260721,161500,162.89,162.89,162.89,162.89
USDJPY,20260721,161600,162.89,162.90,162.89,162.90
USDJPY,20260721,161700,162.89,162.89,162.89,162.89
USDJPY,20260721,161800,162.90,162.90,162.90,162.90
USDJPY,20260721,161900,162.90,162.91,162.90,162.90
USDJPY,20260721,162000,162.90,162.90,162.90,162.90
USDJPY,20260721,162100,162.90,162.90,162.90,162.90
USDJPY,20260721,162200,162.89,162.90,162.89,162.90
USDJPY,20260721,162300,162.90,162.90,162.90,162.90
USDJPY,20260721,162400,162.89,162.90,162.89,162.90
USDJPY,20260721,162500,162.89,162.89,162.89,162.89
USDJPY,20260721,162600,162.89,162.90,162.89,162.90
USDJPY,20260721,162700,162.90,162.90,162.90,162.90
USDJPY,20260721,162800,162.90,162.91,162.90,162.91
USDJPY,20260721,162900,162.91,162.91,162.91,162.91
USDJPY,20260721,163000,162.91,162.93,162.91,162.93
USDJPY,20260721,163100,162.94,162.94,162.91,162.92
USDJPY,20260721,163200,162.92,162.92,162.92,162.92
USDJPY,20260721,163300,162.93,162.93,162.93,162.93
USDJPY,20260721,163400,162.94,162.96,162.94,162.96
USDJPY,20260721,163500,162.97,162.97,162.96,162.96
USDJPY,20260721,163600,162.96,162.97,162.96,162.97
USDJPY,20260721,163700,162.97,162.97,162.97,162.97
USDJPY,20260721,163800,162.97,162.97,162.97,162.97
USDJPY,20260721,163900,162.97,162.97,162.96,162.96
USDJPY,20260721,164000,162.97,162.97,162.97,162.97
USDJPY,20260721,164100,162.96,162.96,162.95,162.95
USDJPY,20260721,164200,162.95,162.95,162.95,162.95
USDJPY,20260721,164300,162.95,162.95,162.95,162.95
USDJPY,20260721,164400,162.95,162.95,162.94,162.95
USDJPY,20260721,164500,162.94,162.95,162.94,162.95
USDJPY,20260721,164600,162.95,162.95,162.95,162.95
USDJPY,20260721,164700,162.95,162.96,162.95,162.96
USDJPY,20260721,164800,162.96,162.96,162.96,162.96
USDJPY,20260721,164900,162.95,162.96,162.94,162.96
USDJPY,20260721,165000,162.96,162.96,162.96,162.96
USDJPY,20260721,165100,162.96,162.96,162.96,162.96
USDJPY,20260721,165200,162.96,162.97,162.96,162.97
USDJPY,20260721,165300,162.97,162.97,162.97,162.97
USDJPY,20260721,165400,162.97,162.98,162.97,162.98
USDJPY,20260721,165500,162.97,163.01,162.96,162.97
USDJPY,20260721,165600,162.96,163.00,162.89,162.99
USDJPY,20260721,165700,163.00,163.02,162.99,163.01
USDJPY,20260721,165800,163.02,163.02,162.96,163.00
USDJPY,20260721,165900,163.01,163.01,163.00,163.01
USDJPY,20260721,170000,163.01,163.01,162.99,163.00
USDJPY,20260721,170100,163.00,163.00,162.99,162.99
USDJPY,20260721,170200,162.98,163.00,162.98,162.99
USDJPY,20260721,170300,163.00,163.00,162.99,163.00
USDJPY,20260721,170400,163.00,163.00,163.00,163.00
USDJPY,20260721,170500,163.00,163.00,162.99,162.99
USDJPY,20260721,170600,162.98,162.98,162.97,162.97
USDJPY,20260721,170700,162.97,162.98,162.97,162.98
USDJPY,20260721,170800,162.98,162.98,162.98,162.98
USDJPY,20260721,170900,162.98,162.98,162.97,162.98
USDJPY,20260721,171000,162.98,162.98,162.98,162.98
USDJPY,20260721,171100,162.97,162.97,162.95,162.95
USDJPY,20260721,171200,162.95,162.96,162.95,162.96
USDJPY,20260721,171300,162.97,162.97,162.97,162.97
USDJPY,20260721,171400,162.97,162.97,162.97,162.97
USDJPY,20260721,171500,162.97,162.97,162.95,162.95
USDJPY,20260721,171600,162.94,162.94,162.93,162.93
USDJPY,20260721,171700,162.92,162.94,162.92,162.94
USDJPY,20260721,171800,162.94,162.94,162.93,162.94
USDJPY,20260721,171900,162.94,162.94,162.93,162.93
USDJPY,20260721,172000,162.93,162.93,162.93,162.93
USDJPY,20260721,172100,162.93,162.93,162.91,162.91
USDJPY,20260721,172200,162.92,162.92,162.90,162.91
USDJPY,20260721,172300,162.92,162.92,162.92,162.92
USDJPY,20260721,172400,162.92,162.93,162.92,162.93
USDJPY,20260721,172500,162.93,162.93,162.93,162.93
USDJPY,20260721,172600,162.93,162.93,162.93,162.93
USDJPY,20260721,172700,162.93,162.93,162.93,162.93
USDJPY,20260721,172800,162.94,162.94,162.94,162.94
USDJPY,20260721,172900,162.94,162.94,162.94,162.94
USDJPY,20260721,173000,162.94,162.94,162.94,162.94
USDJPY,20260721,173100,162.94,162.95,162.94,162.94
USDJPY,20260721,173200,162.94,162.95,162.94,162.95
USDJPY,20260721,173300,162.95,162.95,162.95,162.95
USDJPY,20260721,173400,162.96,162.97,162.96,162.97
USDJPY,20260721,173500,162.96,162.96,162.96,162.96
USDJPY,20260721,173600,162.96,162.96,162.95,162.95
USDJPY,20260721,173700,162.96,162.96,162.95,162.95
USDJPY,20260721,173800,162.95,162.95,162.95,162.95
USDJPY,20260721,173900,162.95,162.96,162.95,162.96
USDJPY,20260721,174000,162.96,162.96,162.96,162.96
USDJPY,20260721,174100,162.96,162.97,162.96,162.97
USDJPY,20260721,174200,162.97,162.98,162.97,162.98
USDJPY,20260721,174300,162.98,162.99,162.98,162.98
USDJPY,20260721,174400,162.99,163.00,162.99,163.00
USDJPY,20260721,174500,163.00,163.00,163.00,163.00
USDJPY,20260721,174600,163.00,163.00,163.00,163.00
USDJPY,20260721,174700,163.00,163.00,163.00,163.00
USDJPY,20260721,174800,163.00,163.01,163.00,163.01
USDJPY,20260721,174900,163.01,163.01,163.01,163.01
USDJPY,20260721,175000,163.01,163.01,163.01,163.01
USDJPY,20260721,175100,163.01,163.01,163.01,163.01
USDJPY,20260721,175200,163.01,163.01,163.01,163.01
USDJPY,20260721,175300,163.01,163.01,163.01,163.01
USDJPY,20260721,175400,163.01,163.02,163.01,163.02
USDJPY,20260721,175500,163.02,163.02,163.02,163.02
USDJPY,20260721,175600,163.02,163.02,163.01,163.01
USDJPY,20260721,175700,163.01,163.01,163.01,163.01
USDJPY,20260721,175800,163.01,163.02,163.01,163.02
USDJPY,20260721,175900,163.02,163.02,163.01,163.01
USDJPY,20260721,180000,163.01,163.01,163.01,163.01
USDJPY,20260721,180100,163.00,163.01,163.00,163.01
USDJPY,20260721,180200,163.01,163.01,163.00,163.00
USDJPY,20260721,180300,163.00,163.00,163.00,163.00
USDJPY,20260721,180400,163.00,163.01,163.00,163.01
USDJPY,20260721,180500,163.01,163.01,163.00,163.00
USDJPY,20260721,180600,163.00,163.00,163.00,163.00
USDJPY,20260721,180700,163.00,163.00,163.00,163.00
USDJPY,20260721,180800,162.99,163.00,162.99,163.00
USDJPY,20260721,180900,163.00,163.00,163.00,163.00
USDJPY,20260721,181000,163.00,163.00,163.00,163.00
USDJPY,20260721,181100,163.00,163.00,162.99,162.99
USDJPY,20260721,181200,162.99,162.99,162.99,162.99
USDJPY,20260721,181300,162.99,163.01,162.99,163.01
USDJPY,20260721,181400,163.01,163.01,163.01,163.01
USDJPY,20260721,181500,163.00,163.00,163.00,163.00
USDJPY,20260721,181600,163.00,163.00,163.00,163.00
USDJPY,20260721,181700,163.00,163.00,163.00,163.00
USDJPY,20260721,181800,163.00,163.00,163.00,163.00
USDJPY,20260721,181900,163.00,163.00,163.00,163.00
USDJPY,20260721,182000,163.00,163.01,163.00,163.01
USDJPY,20260721,182100,163.01,163.01,163.01,163.01
USDJPY,20260721,182200,163.01,163.01,163.01,163.01
USDJPY,20260721,182300,163.00,163.00,163.00,163.00
USDJPY,20260721,182400,163.00,163.00,163.00,163.00
USDJPY,20260721,182500,162.99,162.99,162.99,162.99
USDJPY,20260721,182600,162.99,162.99,162.99,162.99
USDJPY,20260721,182700,162.99,162.99,162.98,162.98
USDJPY,20260721,182800,162.98,162.99,162.98,162.99
USDJPY,20260721,182900,162.99,162.99,162.99,162.99
USDJPY,20260721,183000,162.99,162.99,162.98,162.98
USDJPY,20260721,183100,162.98,162.98,162.98,162.98
USDJPY,20260721,183200,162.98,162.98,162.98,162.98
USDJPY,20260721,183300,162.98,162.98,162.98,162.98
USDJPY,20260721,183400,162.97,162.97,162.97,162.97
USDJPY,20260721,183500,162.97,162.98,162.97,162.98
USDJPY,20260721,183600,162.98,162.98,162.98,162.98
USDJPY,20260721,183700,162.98,162.98,162.98,162.98
USDJPY,20260721,183800,162.98,162.98,162.98,162.98
USDJPY,20260721,183900,162.98,162.98,162.98,162.98
USDJPY,20260721,184000,162.98,162.98,162.98,162.98
USDJPY,20260721,184100,162.98,162.98,162.97,162.97
USDJPY,20260721,184200,162.97,162.97,162.97,162.97
USDJPY,20260721,184300,162.97,162.97,162.97,162.97
USDJPY,20260721,184400,162.96,162.96,162.95,162.96
USDJPY,20260721,184500,162.95,162.96,162.95,162.96
USDJPY,20260721,184600,162.95,162.95,162.95,162.95
USDJPY,20260721,184700,162.95,162.95,162.95,162.95
USDJPY,20260721,184800,162.95,162.95,162.95,162.95
USDJPY,20260721,184900,162.96,162.97,162.96,162.97
USDJPY,20260721,185000,162.97,162.98,162.97,162.98
USDJPY,20260721,185100,162.98,162.98,162.98,162.98
USDJPY,20260721,185200,162.98,162.99,162.98,162.99
USDJPY,20260721,185300,162.99,162.99,162.99,162.99
USDJPY,20260721,185400,162.99,162.99,162.99,162.99
USDJPY,20260721,185500,162.99,162.99,162.99,162.99
USDJPY,20260721,185600,162.99,162.99,162.99,162.99
USDJPY,20260721,185700,162.99,162.99,162.99,162.99
USDJPY,20260721,185800,162.99,162.99,162.99,162.99
USDJPY,20260721,185900,162.99,162.99,162.99,162.99
USDJPY,20260721,190000,162.99,162.99,162.99,162.99
USDJPY,20260721,190100,162.99,162.99,162.97,162.97
USDJPY,20260721,190200,162.97,162.97,162.97,162.97
USDJPY,20260721,190300,162.97,162.98,162.97,162.98
USDJPY,20260721,190400,162.98,162.98,162.98,162.98
USDJPY,20260721,190500,162.98,162.98,162.98,162.98
USDJPY,20260721,190600,162.98,162.98,162.98,162.98
USDJPY,20260721,190700,162.98,162.99,162.98,162.99
USDJPY,20260721,190800,162.99,162.99,162.99,162.99
USDJPY,20260721,190900,162.99,162.99,162.99,162.99
USDJPY,20260721,191000,162.99,163.00,162.99,163.00
USDJPY,20260721,191100,163.00,163.00,163.00,163.00
USDJPY,20260721,191200,163.00,163.00,163.00,163.00
USDJPY,20260721,191300,162.99,163.00,162.99,163.00
USDJPY,20260721,191400,163.00,163.00,163.00,163.00
USDJPY,20260721,191500,163.00,163.00,163.00,163.00
USDJPY,20260721,191600,163.00,163.00,163.00,163.00
USDJPY,20260721,191700,163.00,163.00,163.00,163.00
USDJPY,20260721,191800,163.00,163.00,163.00,163.00
USDJPY,20260721,191900,163.00,163.00,162.99,162.99
USDJPY,20260721,192000,162.99,162.99,162.99,162.99
USDJPY,20260721,192100,162.99,162.99,162.99,162.99
USDJPY,20260721,192200,162.99,162.99,162.99,162.99
USDJPY,20260721,192300,162.99,162.99,162.98,162.98
USDJPY,20260721,192400,162.98,162.98,162.98,162.98
USDJPY,20260721,192500,162.98,162.98,162.98,162.98
USDJPY,20260721,192600,162.98,162.98,162.98,162.98
USDJPY,20260721,192700,162.98,162.98,162.98,162.98
USDJPY,20260721,192800,162.98,162.98,162.98,162.98
USDJPY,20260721,192900,162.97,162.97,162.97,162.97
USDJPY,20260721,193000,162.97,162.97,162.97,162.97
USDJPY,20260721,193100,162.97,162.98,162.97,162.98
USDJPY,20260721,193200,162.98,162.98,162.98,162.98
USDJPY,20260721,193300,162.98,162.98,162.98,162.98
USDJPY,20260721,193400,162.98,162.98,162.98,162.98
USDJPY,20260721,193500,162.99,162.99,162.99,162.99
USDJPY,20260721,193600,162.99,162.99,162.99,162.99
USDJPY,20260721,193700,162.99,162.99,162.99,162.99
USDJPY,20260721,193800,162.99,162.99,162.99,162.99
USDJPY,20260721,193900,162.99,162.99,162.99,162.99
USDJPY,20260721,194000,162.99,162.99,162.99,162.99
USDJPY,20260721,194100,162.99,162.99,162.99,162.99
USDJPY,20260721,194200,162.99,163.00,162.99,163.00
USDJPY,20260721,194300,163.00,163.00,163.00,163.00
USDJPY,20260721,194400,163.00,163.00,162.99,162.99
USDJPY,20260721,194500,162.99,162.99,162.99,162.99
USDJPY,20260721,194600,162.99,163.00,162.99,163.00
USDJPY,20260721,194700,163.00,163.00,163.00,163.00
USDJPY,20260721,194800,163.00,163.00,163.00,163.00
USDJPY,20260721,194900,163.00,163.00,163.00,163.00
USDJPY,20260721,195000,163.00,163.00,163.00,163.00
USDJPY,20260721,195100,163.00,163.00,163.00,163.00
USDJPY,20260721,195200,163.00,163.00,163.00,163.00
USDJPY,20260721,195300,163.00,163.00,163.00,163.00
USDJPY,20260721,195400,163.00,163.00,163.00,163.00
USDJPY,20260721,195500,163.00,163.00,163.00,163.00
USDJPY,20260721,195600,163.00,163.00,163.00,163.00
USDJPY,20260721,195700,163.00,163.01,163.00,163.01
USDJPY,20260721,195800,163.01,163.01,163.01,163.01
USDJPY,20260721,195900,163.01,163.01,163.01,163.01
USDJPY,20260721,200000,163.01,163.01,163.01,163.01
USDJPY,20260721,200100,163.01,163.01,163.01,163.01
USDJPY,20260721,200200,163.01,163.02,163.01,163.02
USDJPY,20260721,200300,163.02,163.02,163.02,163.02
USDJPY,20260721,200400,163.02,163.02,163.02,163.02
USDJPY,20260721,200500,163.03,163.08,163.03,163.08
USDJPY,20260721,200600,163.09,163.16,163.09,163.16
USDJPY,20260721,200700,163.17,163.20,163.15,163.15
USDJPY,20260721,200800,163.15,163.16,163.15,163.16
USDJPY,20260721,200900,163.15,163.17,163.15,163.17
USDJPY,20260721,201000,163.16,163.16,163.13,163.13
USDJPY,20260721,201100,163.13,163.13,163.13,163.13
USDJPY,20260721,201200,163.12,163.12,163.12,163.12
USDJPY,20260721,201300,163.12,163.12,163.11,163.12
USDJPY,20260721,201400,163.12,163.12,163.12,163.12
USDJPY,20260721,201500,163.12,163.12,163.12,163.12
USDJPY,20260721,201600,163.13,163.13,163.13,163.13
USDJPY,20260721,201700,163.13,163.13,163.13,163.13
USDJPY,20260721,201800,163.13,163.13,163.13,163.13
USDJPY,20260721,201900,163.13,163.13,163.12,163.13
USDJPY,20260721,202000,163.13,163.14,163.13,163.14
USDJPY,20260721,202100,163.15,163.15,163.15,163.15
USDJPY,20260721,202200,163.15,163.15,163.14,163.15
USDJPY,20260721,202300,163.15,163.16,163.15,163.16
USDJPY,20260721,202400,163.16,163.16,163.16,163.16
USDJPY,20260721,202500,163.16,163.16,163.16,163.16
USDJPY,20260721,202600,163.16,163.16,163.14,163.14
USDJPY,20260721,202700,163.14,163.14,163.14,163.14
USDJPY,20260721,202800,163.13,163.13,163.12,163.13
USDJPY,20260721,202900,163.13,163.14,163.13,163.14
USDJPY,20260721,203000,163.14,163.14,163.14,163.14
USDJPY,20260721,203100,163.14,163.15,163.14,163.15
USDJPY,20260721,203200,163.14,163.14,163.14,163.14
USDJPY,20260721,203300,163.15,163.15,163.14,163.14
USDJPY,20260721,203400,163.14,163.14,163.14,163.14
USDJPY,20260721,203500,163.15,163.16,163.15,163.16
USDJPY,20260721,203600,163.16,163.17,163.16,163.17
USDJPY,20260721,203700,163.17,163.18,163.17,163.18
USDJPY,20260721,203800,163.17,163.17,163.17,163.17
USDJPY,20260721,203900,163.17,163.17,163.17,163.17
USDJPY,20260721,204000,163.17,163.17,163.17,163.17
USDJPY,20260721,204100,163.16,163.19,163.16,163.19
USDJPY,20260721,204200,163.20,163.22,163.20,163.21
USDJPY,20260721,204300,163.21,163.21,163.20,163.20
USDJPY,20260721,204400,163.20,163.21,163.20,163.20
USDJPY,20260721,204500,163.20,163.21,163.20,163.21
USDJPY,20260721,204600,163.21,163.21,163.21,163.21
USDJPY,20260721,204700,163.21,163.21,163.21,163.21
USDJPY,20260721,204800,163.21,163.21,163.21,163.21
USDJPY,20260721,204900,163.21,163.21,163.21,163.21
USDJPY,20260721,205000,163.21,163.22,163.21,163.22
USDJPY,20260721,205100,163.22,163.22,163.22,163.22
USDJPY,20260721,205200,163.22,163.22,163.21,163.21
USDJPY,20260721,205300,163.21,163.21,163.21,163.21
USDJPY,20260721,205400,163.21,163.21,163.19,163.19
USDJPY,20260721,205500,163.19,163.19,163.19,163.19
USDJPY,20260721,205600,163.19,163.19,163.19,163.19
USDJPY,20260721,205700,163.19,163.19,163.19,163.19
USDJPY,20260721,205800,163.19,163.20,163.19,163.19
USDJPY,20260721,205900,163.19,163.19,163.19,163.19
USDJPY,20260721,210000,163.18,163.18,163.17,163.17
USDJPY,20260721,210100,163.16,163.17,163.16,163.17
USDJPY,20260721,210200,163.17,163.17,163.17,163.17
USDJPY,20260721,210300,163.17,163.17,163.17,163.17
USDJPY,20260721,210400,163.17,163.18,163.17,163.18
USDJPY,20260721,210500,163.18,163.18,163.18,163.18
USDJPY,20260721,210600,163.18,163.19,163.18,163.19
USDJPY,20260721,210700,163.19,163.19,163.19,163.19
USDJPY,20260721,210800,163.19,163.19,163.19,163.19
USDJPY,20260721,210900,163.19,163.19,163.18,163.18
USDJPY,20260721,211000,163.18,163.18,163.18,163.18
USDJPY,20260721,211100,163.19,163.20,163.19,163.20
USDJPY,20260721,211200,163.20,163.20,163.19,163.19
USDJPY,20260721,211300,163.19,163.19,163.19,163.19
USDJPY,20260721,211400,163.20,163.20,163.20,163.20
USDJPY,20260721,211500,163.20,163.20,163.20,163.20
USDJPY,20260721,211600,163.20,163.20,163.20,163.20
USDJPY,20260721,211700,163.20,163.20,163.20,163.20
USDJPY,20260721,211800,163.20,163.20,163.19,163.19
USDJPY,20260721,211900,163.19,163.19,163.19,163.19
USDJPY,20260721,212000,163.19,163.19,163.19,163.19
USDJPY,20260721,212100,163.18,163.18,163.17,163.17
USDJPY,20260721,212200,163.17,163.18,163.17,163.18
USDJPY,20260721,212300,163.18,163.18,163.17,163.17
USDJPY,20260721,212400,163.17,163.17,163.16,163.16
USDJPY,20260721,212500,163.16,163.16,163.16,163.16
USDJPY,20260721,212600,163.16,163.16,163.16,163.16
USDJPY,20260721,212700,163.16,163.16,163.16,163.16
USDJPY,20260721,212800,163.16,163.16,163.15,163.15
USDJPY,20260721,212900,163.15,163.16,163.15,163.16
USDJPY,20260721,213000,163.17,163.17,163.17,163.17
USDJPY,20260721,213100,163.17,163.17,163.15,163.15
USDJPY,20260721,213200,163.16,163.16,163.15,163.16
USDJPY,20260721,213300,163.16,163.16,163.16,163.16
USDJPY,20260721,213400,163.16,163.16,163.16,163.16
USDJPY,20260721,213500,163.16,163.16,163.15,163.15
USDJPY,20260721,213600,163.15,163.17,163.15,163.17
USDJPY,20260721,213700,163.18,163.18,163.18,163.18
USDJPY,20260721,213800,163.18,163.18,163.18,163.18
USDJPY,20260721,213900,163.18,163.19,163.18,163.19
USDJPY,20260721,214000,163.19,163.19,163.19,163.19
USDJPY,20260721,214100,163.18,163.18,163.18,163.18
USDJPY,20260721,214200,163.18,163.18,163.18,163.18
USDJPY,20260721,214300,163.18,163.19,163.18,163.19
USDJPY,20260721,214400,163.19,163.19,163.18,163.18
USDJPY,20260721,214500,163.18,163.19,163.18,163.18
USDJPY,20260721,214600,163.18,163.19,163.18,163.19
USDJPY,20260721,214700,163.19,163.19,163.19,163.19
USDJPY,20260721,214800,163.19,163.19,163.19,163.19
USDJPY,20260721,214900,163.19,163.19,163.19,163.19
USDJPY,20260721,215000,163.19,163.19,163.18,163.18
USDJPY,20260721,215100,163.19,163.19,163.18,163.18
USDJPY,20260721,215200,163.18,163.18,163.18,163.18
USDJPY,20260721,215300,163.18,163.18,163.17,163.18
USDJPY,20260721,215400,163.18,163.18,163.18,163.18
USDJPY,20260721,215500,163.18,163.18,163.18,163.18
USDJPY,20260721,215600,163.18,163.18,163.18,163.18
USDJPY,20260721,215700,163.18,163.18,163.18,163.18
USDJPY,20260721,215800,163.18,163.19,163.18,163.19
USDJPY,20260721,215900,163.19,163.19,163.19,163.19
USDJPY,20260721,220000,163.19,163.19,163.19,163.19
USDJPY,20260721,220100,163.19,163.20,163.19,163.20
USDJPY,20260721,220200,163.20,163.21,163.20,163.21
USDJPY,20260721,220300,163.21,163.21,163.20,163.21
USDJPY,20260721,220400,163.21,163.21,163.21,163.21
USDJPY,20260721,220500,163.21,163.21,163.21,163.21
USDJPY,20260721,220600,163.20,163.21,163.20,163.21
USDJPY,20260721,220700,163.21,163.21,163.21,163.21
USDJPY,20260721,220800,163.21,163.21,163.20,163.20
USDJPY,20260721,220900,163.20,163.21,163.20,163.21
USDJPY,20260721,221000,163.21,163.21,163.21,163.21
USDJPY,20260721,221100,163.21,163.21,163.20,163.20
USDJPY,20260721,221200,163.20,163.20,163.20,163.20
USDJPY,20260721,221300,163.20,163.20,163.20,163.20
USDJPY,20260721,221400,163.21,163.21,163.21,163.21
USDJPY,20260721,221500,163.21,163.21,163.21,163.21
USDJPY,20260721,221600,163.21,163.22,163.21,163.22
USDJPY,20260721,221700,163.22,163.22,163.22,163.22
USDJPY,20260721,221800,163.22,163.22,163.22,163.22
USDJPY,20260721,221900,163.22,163.22,163.22,163.22
USDJPY,20260721,222000,163.22,163.22,163.22,163.22
USDJPY,20260721,222100,163.22,163.22,163.22,163.22
USDJPY,20260721,222200,163.22,163.22,163.22,163.22
USDJPY,20260721,222300,163.22,163.22,163.22,163.22
USDJPY,20260721,222400,163.22,163.22,163.22,163.22
USDJPY,20260721,222500,163.22,163.22,163.22,163.22
USDJPY,20260721,222600,163.22,163.22,163.22,163.22
USDJPY,20260721,222700,163.22,163.22,163.22,163.22
USDJPY,20260721,222800,163.22,163.22,163.22,163.22
USDJPY,20260721,222900,163.22,163.22,163.22,163.22
USDJPY,20260721,223000,163.22,163.22,163.22,163.22
USDJPY,20260721,223100,163.22,163.22,163.22,163.22
USDJPY,20260721,223200,163.22,163.22,163.22,163.22
USDJPY,20260721,223300,163.22,163.22,163.22,163.22
USDJPY,20260721,223400,163.22,163.22,163.22,163.22
USDJPY,20260721,223500,163.22,163.22,163.22,163.22
USDJPY,20260721,223600,163.22,163.22,163.22,163.22
USDJPY,20260721,223700,163.22,163.22,163.22,163.22
USDJPY,20260721,223800,163.22,163.22,163.22,163.22
USDJPY,20260721,223900,163.22,163.22,163.21,163.21
USDJPY,20260721,224000,163.21,163.21,163.20,163.20
USDJPY,20260721,224100,163.20,163.20,163.19,163.20
USDJPY,20260721,224200,163.20,163.20,163.20,163.20
USDJPY,20260721,224300,163.20,163.20,163.20,163.20
USDJPY,20260721,224400,163.20,163.20,163.20,163.20
USDJPY,20260721,224500,163.20,163.20,163.19,163.19
USDJPY,20260721,224600,163.19,163.20,163.19,163.20
USDJPY,20260721,224700,163.20,163.20,163.19,163.20
USDJPY,20260721,224800,163.20,163.20,163.19,163.19
USDJPY,20260721,224900,163.19,163.19,163.19,163.19
USDJPY,20260721,225000,163.19,163.19,163.19,163.19
USDJPY,20260721,225100,163.18,163.18,163.18,163.18
USDJPY,20260721,225200,163.18,163.18,163.18,163.18
USDJPY,20260721,225300,163.18,163.18,163.18,163.18
USDJPY,20260721,225400,163.18,163.18,163.18,163.18
USDJPY,20260721,225500,163.18,163.18,163.18,163.18
USDJPY,20260721,225600,163.19,163.19,163.19,163.19
USDJPY,20260721,225700,163.19,163.19,163.19,163.19
USDJPY,20260721,225800,163.19,163.20,163.19,163.20
USDJPY,20260721,225900,163.19,163.19,163.19,163.19
USDJPY,20260721,230000,163.18,163.18,163.18,163.18
USDJPY,20260721,230100,163.17,163.17,163.16,163.16
USDJPY,20260721,230200,163.16,163.16,163.16,163.16
USDJPY,20260721,230300,163.16,163.16,163.16,163.16
USDJPY,20260721,230400,163.16,163.16,163.16,163.16
USDJPY,20260721,230500,163.16,163.16,163.16,163.16
USDJPY,20260721,230600,163.16,163.16,163.16,163.16
USDJPY,20260721,230700,163.16,163.16,163.16,163.16
USDJPY,20260721,230800,163.16,163.16,163.16,163.16
USDJPY,20260721,230900,163.16,163.16,163.16,163.16
USDJPY,20260721,231000,163.16,163.16,163.16,163.16
USDJPY,20260721,231100,163.16,163.16,163.16,163.16
USDJPY,20260721,231200,163.16,163.16,163.16,163.16
USDJPY,20260721,231300,163.16,163.16,163.16,163.16
USDJPY,20260721,231400,163.16,163.16,163.14,163.14
USDJPY,20260721,231500,163.14,163.15,163.14,163.15
USDJPY,20260721,231600,163.15,163.15,163.15,163.15
USDJPY,20260721,231700,163.15,163.15,163.15,163.15
USDJPY,20260721,231800,163.15,163.15,163.15,163.15
USDJPY,20260721,231900,163.15,163.15,163.15,163.15
USDJPY,20260721,232000,163.15,163.15,163.15,163.15
USDJPY,20260721,232100,163.15,163.15,163.15,163.15
USDJPY,20260721,232200,163.15,163.15,163.15,163.15
USDJPY,20260721,232300,163.15,163.15,163.15,163.15
USDJPY,20260721,232400,163.15,163.15,163.15,163.15
USDJPY,20260721,232500,163.15,163.15,163.15,163.15
USDJPY,20260721,232600,163.15,163.15,163.15,163.15
USDJPY,20260721,232700,163.15,163.15,163.15,163.15
USDJPY,20260721,232800,163.15,163.15,163.15,163.15
USDJPY,20260721,232900,163.15,163.16,163.15,163.16
USDJPY,20260721,233000,163.16,163.16,163.16,163.16
USDJPY,20260721,233100,163.16,163.16,163.16,163.16
USDJPY,20260721,233200,163.16,163.16,163.16,163.16
USDJPY,20260721,233300,163.16,163.16,163.16,163.16
USDJPY,20260721,233400,163.16,163.16,163.16,163.16
USDJPY,20260721,233500,163.16,163.16,163.16,163.16
USDJPY,20260721,233600,163.16,163.16,163.16,163.16
USDJPY,20260721,233700,163.16,163.16,163.16,163.16
USDJPY,20260721,233800,163.16,163.16,163.16,163.16
USDJPY,20260721,233900,163.16,163.16,163.16,163.16
USDJPY,20260721,234000,163.16,163.16,163.16,163.16
USDJPY,20260721,234100,163.16,163.16,163.16,163.16
USDJPY,20260721,234200,163.16,163.16,163.16,163.16
USDJPY,20260721,234300,163.16,163.16,163.16,163.16
USDJPY,20260721,234400,163.16,163.16,163.16,163.16
USDJPY,20260721,234500,163.16,163.16,163.16,163.16
USDJPY,20260721,234600,163.16,163.16,163.16,163.16
USDJPY,20260721,234700,163.16,163.16,163.16,163.16
USDJPY,20260721,234800,163.16,163.16,163.16,163.16
USDJPY,20260721,234900,163.16,163.16,163.16,163.16
USDJPY,20260721,235000,163.16,163.16,163.16,163.16
USDJPY,20260721,235100,163.16,163.16,163.16,163.16
USDJPY,20260721,235200,163.16,163.16,163.16,163.16
USDJPY,20260721,235300,163.16,163.16,163.16,163.16
USDJPY,20260721,235400,163.16,163.16,163.16,163.16
USDJPY,20260721,235500,163.16,163.16,163.16,163.16
USDJPY,20260721,235600,163.16,163.16,163.16,163.16
USDJPY,20260721,235700,163.16,163.16,163.16,163.16
USDJPY,20260721,235800,163.16,163.16,163.16,163.16
USDJPY,20260721,235900,163.16,163.16,163.16,163.16
USDJPY,20260722,000000,163.16,163.16,163.16,163.16
EURGBP,20260721,000100,0.8498,0.8499,0.8498,0.8499
EURGBP,20260721,000200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,000300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,000400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,000500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,000600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,000700,0.8498,0.8499,0.8498,0.8499
EURGBP,20260721,000800,0.8500,0.8500,0.8500,0.8500
EURGBP,20260721,000900,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001000,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001300,0.8499,0.8499,0.8498,0.8498
EURGBP,20260721,001400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,001900,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002000,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002300,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,002700,0.8499,0.8500,0.8499,0.8500
EURGBP,20260721,002800,0.8500,0.8500,0.8500,0.8500
EURGBP,20260721,002900,0.8500,0.8500,0.8500,0.8500
EURGBP,20260721,003000,0.8500,0.8500,0.8500,0.8500
EURGBP,20260721,003100,0.8500,0.8500,0.8500,0.8500
EURGBP,20260721,003200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003300,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,003900,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004000,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004300,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004600,0.8499,0.8499,0.8498,0.8499
EURGBP,20260721,004700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,004900,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005000,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005300,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260721,005700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,005800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,005900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,010900,0.8498,0.8498,0.8497,0.8497
EURGBP,20260721,011000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,011700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,011800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,011900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012300,0.8498,0.8498,0.8497,0.8497
EURGBP,20260721,012400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,012500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,012600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,012900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013100,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,013900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,014000,0.8498,0.8498,0.8497,0.8497
EURGBP,20260721,014100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,014900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,015900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,020000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,020100,0.8498,0.8498,0.8497,0.8498
EURGBP,20260721,020200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,020300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,020400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,020500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,020600,0.8499,0.8499,0.8498,0.8498
EURGBP,20260721,020700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,020800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,020900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021100,0.8498,0.8499,0.8498,0.8499
EURGBP,20260721,021200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021500,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021700,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021800,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,021900,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,022000,0.8498,0.8498,0.8497,0.8497
EURGBP,20260721,022100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022600,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,022900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023400,0.8496,0.8497,0.8496,0.8497
EURGBP,20260721,023500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,023700,0.8496,0.8497,0.8496,0.8497
EURGBP,20260721,023800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,023900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024000,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,024900,0.8496,0.8496,0.8495,0.8496
EURGBP,20260721,025000,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,025100,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,025200,0.8496,0.8496,0.8495,0.8495
EURGBP,20260721,025300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,025400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,025500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,025600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,025700,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,025800,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,025900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,030000,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,030100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,030200,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,030300,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,030400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,030500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,030600,0.8496,0.8496,0.8495,0.8496
EURGBP,20260721,030700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,030800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,030900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031600,0.8496,0.8496,0.8495,0.8495
EURGBP,20260721,031700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,031900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,032000,0.8495,0.8495,0.8494,0.8495
EURGBP,20260721,032100,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,032200,0.8495,0.8495,0.8494,0.8495
EURGBP,20260721,032300,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,032400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,032500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,032600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,032700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,032800,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,032900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033000,0.8495,0.8495,0.8494,0.8495
EURGBP,20260721,033100,0.8494,0.8495,0.8494,0.8494
EURGBP,20260721,033200,0.8495,0.8495,0.8494,0.8494
EURGBP,20260721,033300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,033900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034400,0.8495,0.8495,0.8494,0.8494
EURGBP,20260721,034500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034600,0.8495,0.8495,0.8494,0.8494
EURGBP,20260721,034700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,034900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,035800,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,035900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,040000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,040100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,040200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,040300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,040400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,040500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,040600,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,040700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,040800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,040900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,041600,0.8493,0.8494,0.8493,0.8494
EURGBP,20260721,041700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,041800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,041900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,042000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,042100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,042200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,042300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,042400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,042500,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,042600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,042700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,042800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,042900,0.8494,0.8494,0.8493,0.8494
EURGBP,20260721,043000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,043100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,043200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,043300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,043400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,043500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,043600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,043700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,043800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,043900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,044000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,044100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,044200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,044300,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,044400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,044500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,044600,0.8494,0.8494,0.8493,0.8494
EURGBP,20260721,044700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,044800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,044900,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,045000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045700,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045800,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,045900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050100,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050200,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050300,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,050600,0.8493,0.8494,0.8493,0.8494
EURGBP,20260721,050700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,050800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,050900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,051900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,052000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,052100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,052200,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,052300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,052400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,052500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,052600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,052700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,052800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,052900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,053900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,054900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,055900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060300,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,060400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,060900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,061000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,061100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,061200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,061300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,061400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,061500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,061600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,061700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,061800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,061900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062100,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,062200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062500,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,062600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,062900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,063900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,064800,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,064900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,065000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,065100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,065200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,065300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,065400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,065500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,065600,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,065700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,065800,0.8492,0.8494,0.8492,0.8494
EURGBP,20260721,065900,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,070000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,070100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,070200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,070300,0.8492,0.8493,0.8492,0.8492
EURGBP,20260721,070400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,070500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,070600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,070700,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,070800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,070900,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,071000,0.8492,0.8493,0.8492,0.8493
EURGBP,20260721,071100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,071200,0.8492,0.8493,0.8492,0.8493
EURGBP,20260721,071300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,071400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,071500,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,071600,0.8492,0.8493,0.8492,0.8493
EURGBP,20260721,071700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,071800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,071900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072000,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,072100,0.8494,0.8494,0.8493,0.8493
EURGBP,20260721,072200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072700,0.8492,0.8493,0.8492,0.8493
EURGBP,20260721,072800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,072900,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073200,0.8493,0.8493,0.8492,0.8493
EURGBP,20260721,073300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073400,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073500,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,073700,0.8492,0.8493,0.8492,0.8493
EURGBP,20260721,073800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,073900,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,074000,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,074100,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,074200,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,074300,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,074400,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,074500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,074600,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,074700,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,074800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,074900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075100,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075200,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,075300,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,075400,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075500,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,075800,0.8492,0.8492,0.8491,0.8491
EURGBP,20260721,075900,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,080000,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,080100,0.8490,0.8491,0.8490,0.8491
EURGBP,20260721,080200,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,080300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,080400,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,080500,0.8490,0.8490,0.8489,0.8489
EURGBP,20260721,080600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,080700,0.8490,0.8490,0.8489,0.8489
EURGBP,20260721,080800,0.8489,0.8490,0.8489,0.8490
EURGBP,20260721,080900,0.8489,0.8489,0.8489,0.8489
EURGBP,20260721,081000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,081100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,081200,0.8490,0.8490,0.8489,0.8489
EURGBP,20260721,081300,0.8490,0.8490,0.8489,0.8489
EURGBP,20260721,081400,0.8489,0.8489,0.8489,0.8489
EURGBP,20260721,081500,0.8489,0.8489,0.8489,0.8489
EURGBP,20260721,081600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,081700,0.8489,0.8490,0.8489,0.8489
EURGBP,20260721,081800,0.8489,0.8490,0.8489,0.8490
EURGBP,20260721,081900,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,082000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,082100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,082200,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,082300,0.8489,0.8489,0.8489,0.8489
EURGBP,20260721,082400,0.8489,0.8490,0.8489,0.8489
EURGBP,20260721,082500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,082600,0.8490,0.8491,0.8490,0.8490
EURGBP,20260721,082700,0.8491,0.8491,0.8490,0.8490
EURGBP,20260721,082800,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,082900,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083100,0.8490,0.8491,0.8490,0.8490
EURGBP,20260721,083200,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,083300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083400,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083600,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083700,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083800,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,083900,0.8490,0.8491,0.8490,0.8490
EURGBP,20260721,084000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084200,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084400,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084500,0.8490,0.8490,0.8489,0.8489
EURGBP,20260721,084600,0.8489,0.8489,0.8489,0.8489
EURGBP,20260721,084700,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084800,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,084900,0.8490,0.8490,0.8489,0.8490
EURGBP,20260721,085000,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,085100,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,085200,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,085300,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,085400,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,085500,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,085600,0.8490,0.8491,0.8490,0.8490
EURGBP,20260721,085700,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,085800,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,085900,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,090000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,090100,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,090200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,090300,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,090400,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,090500,0.8492,0.8492,0.8491,0.8492
EURGBP,20260721,090600,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,090700,0.8491,0.8492,0.8491,0.8492
EURGBP,20260721,090800,0.8491,0.8491,0.8490,0.8490
EURGBP,20260721,090900,0.8490,0.8490,0.8490,0.8490
EURGBP,20260721,091000,0.8489,0.8491,0.8489,0.8491
EURGBP,20260721,091100,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,091200,0.8492,0.8492,0.8492,0.8492
EURGBP,20260721,091300,0.8493,0.8493,0.8492,0.8492
EURGBP,20260721,091400,0.8492,0.8492,0.8491,0.8492
EURGBP,20260721,091500,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,091600,0.8491,0.8491,0.8491,0.8491
EURGBP,20260721,091700,0.8492,0.8492,0.8491,0.8492
EURGBP,20260721,091800,0.8493,0.8493,0.8493,0.8493
EURGBP,20260721,091900,0.8494,0.8495,0.8493,0.8494
EURGBP,20260721,092000,0.8495,0.8495,0.8494,0.8495
EURGBP,20260721,092100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,092200,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,092300,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,092400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,092500,0.8495,0.8495,0.8494,0.8495
EURGBP,20260721,092600,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,092700,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,092800,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,092900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,093000,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,093100,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,093200,0.8497,0.8497,0.8496,0.8497
EURGBP,20260721,093300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,093400,0.8497,0.8497,0.8496,0.8496
EURGBP,20260721,093500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,093600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,093700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,093800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,093900,0.8497,0.8497,0.8496,0.8497
EURGBP,20260721,094000,0.8496,0.8497,0.8496,0.8497
EURGBP,20260721,094100,0.8497,0.8498,0.8497,0.8498
EURGBP,20260721,094200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,094300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,094400,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,094500,0.8499,0.8499,0.8498,0.8498
EURGBP,20260721,094600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,094700,0.8497,0.8498,0.8497,0.8498
EURGBP,20260721,094800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,094900,0.8497,0.8498,0.8497,0.8498
EURGBP,20260721,095000,0.8498,0.8498,0.8498,0.8498
EURGBP,20260721,095100,0.8498,0.8498,0.8497,0.8497
EURGBP,20260721,095200,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,095300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,095400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,095500,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,095600,0.8496,0.8497,0.8496,0.8497
EURGBP,20260721,095700,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,095800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,095900,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,100000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,100100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,100200,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,100300,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,100400,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,100500,0.8496,0.8497,0.8496,0.8496
EURGBP,20260721,100600,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,100700,0.8497,0.8497,0.8496,0.8496
EURGBP,20260721,100800,0.8495,0.8496,0.8495,0.8496
EURGBP,20260721,100900,0.8496,0.8496,0.8496,0.8496
EURGBP,20260721,101000,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,101100,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,101200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,101300,0.8495,0.8495,0.8494,0.8494
EURGBP,20260721,101400,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,101500,0.8494,0.8494,0.8494,0.8494
EURGBP,20260721,101600,0.8494,0.8496,0.8494,0.8496
EURGBP,20260721,101700,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,101800,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,101900,0.8495,0.8495,0.8495,0.8495
EURGBP,20260721,102000,0.8495,0.8495,0.8494,0.8494
EURGBP,20260721,102100,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,102200,0.8494,0.8495,0.8494,0.8495
EURGBP,20260721,102300,0.8496,0.8497,0.8495,0.8497
EURGBP,20260721,102400,0.8496,0.8497,0.8496,0.8496
EURGBP,20260721,102500,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,102600,0.8497,0.8498,0.8497,0.8498
EURGBP,20260721,102700,0.8497,0.8498,0.8497,0.8498
EURGBP,20260721,102800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260721,102900,0.8498,0.8498,0.8497,0.8497
EURGBP,20260721,103000,0.8498,0.8499,0.8498,0.8499
EURGBP,20260721,103100,0.8498,0.8500,0.8498,0.8500
EURGBP,20260721,103200,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,103300,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,103400,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,103500,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,103600,0.8502,0.8503,0.8502,0.8503
EURGBP,20260721,103700,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,103800,0.8502,0.8502,0.8501,0.8501
EURGBP,20260721,103900,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,104000,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,104100,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,104200,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,104300,0.8502,0.8503,0.8502,0.8503
EURGBP,20260721,104400,0.8503,0.8503,0.8502,0.8502
EURGBP,20260721,104500,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,104600,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,104700,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,104800,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,104900,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,105000,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,105100,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,105200,0.8501,0.8502,0.8501,0.8502
EURGBP,20260721,105300,0.8501,0.8501,0.8501,0.8501
EURGBP,20260721,105400,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,105500,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,105600,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,105700,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,105800,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,105900,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,110000,0.8502,0.8502,0.8502,0.8502
EURGBP,20260721,110100,0.8503,0.8503,0.8503,0.8503
EURGBP,20260721,110200,0.8503,0.8503,0.8503,0.8503
EURGBP,20260721,110300,0.8503,0.8503,0.8503,0.8503
EURGBP,20260721,110400,0.8503,0.8504,0.8503,0.8504
EURGBP,20260721,110500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,110600,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,110700,0.8504,0.8505,0.8504,0.8504
EURGBP,20260721,110800,0.8505,0.8506,0.8505,0.8506
EURGBP,20260721,110900,0.8505,0.8506,0.8505,0.8505
EURGBP,20260721,111000,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111100,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111200,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111300,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111400,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111600,0.8505,0.8505,0.8504,0.8504
EURGBP,20260721,111700,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,111800,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,111900,0.8505,0.8506,0.8505,0.8506
EURGBP,20260721,112000,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,112100,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,112200,0.8507,0.8507,0.8507,0.8507
EURGBP,20260721,112300,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,112400,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,112500,0.8506,0.8506,0.8505,0.8505
EURGBP,20260721,112600,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,112700,0.8505,0.8505,0.8504,0.8504
EURGBP,20260721,112800,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,112900,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,113000,0.8505,0.8505,0.8504,0.8504
EURGBP,20260721,113100,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,113200,0.8505,0.8505,0.8504,0.8504
EURGBP,20260721,113300,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,113400,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,113500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,113600,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,113700,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,113800,0.8505,0.8506,0.8505,0.8505
EURGBP,20260721,113900,0.8506,0.8506,0.8505,0.8506
EURGBP,20260721,114000,0.8505,0.8506,0.8505,0.8505
EURGBP,20260721,114100,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,114200,0.8504,0.8505,0.8504,0.8505
EURGBP,20260721,114300,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,114400,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,114500,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,114600,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,114700,0.8505,0.8505,0.8504,0.8504
EURGBP,20260721,114800,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,114900,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,115000,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,115100,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115200,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115300,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115400,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115500,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115600,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115700,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,115800,0.8506,0.8506,0.8505,0.8505
EURGBP,20260721,115900,0.8505,0.8506,0.8505,0.8506
EURGBP,20260721,120000,0.8506,0.8506,0.8505,0.8505
EURGBP,20260721,120100,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,120200,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,120300,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,120400,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,120500,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,120600,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,120700,0.8506,0.8506,0.8505,0.8505
EURGBP,20260721,120800,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,120900,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,121000,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,121100,0.8504,0.8505,0.8504,0.8504
EURGBP,20260721,121200,0.8505,0.8505,0.8504,0.8505
EURGBP,20260721,121300,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,121400,0.8504,0.8504,0.8503,0.8503
EURGBP,20260721,121500,0.8504,0.8504,0.8504,0.8504
EURGBP,20260721,121600,0.8504,0.8505,0.8504,0.8505
EURGBP,20260721,121700,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,121800,0.8505,0.8505,0.8504,0.8504
EURGBP,20260721,121900,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,122000,0.8505,0.8506,0.8505,0.8506
EURGBP,20260721,122100,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,122200,0.8507,0.8507,0.8506,0.8506
EURGBP,20260721,122300,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,122400,0.8505,0.8505,0.8505,0.8505
EURGBP,20260721,122500,0.8506,0.8506,0.8506,0.8506
EURGBP,20260721,122600,0.8506,0.8507,0.8506,0.8507
EURGBP,20260721,122700,0.8508,0.8508,0.8507,0.8507
EURGBP,20260721,122800,0.8507,0.8508,0.8507,0.8508
EURGBP,20260721,122900,0.8508,0.8508,0.8508,0.8508
EURGBP,20260721,123000,0.8509,0.8509,0.8508,0.8508
EURGBP,20260721,123100,0.8508,0.8508,0.8508,0.8508
EURGBP,20260721,123200,0.8508,0.8508,0.8508,0.8508
EURGBP,20260721,123300,0.8507,0.8507,0.8507,0.8507
EURGBP,20260721,123400,0.8507,0.8508,0.8507,0.8508
EURGBP,20260721,123500,0.8507,0.8508,0.8507,0.8508
EURGBP,20260721,123600,0.8508,0.8508,0.8508,0.8508
EURGBP,20260721,123700,0.8508,0.8508,0.8508,0.8508
EURGBP,20260721,123800,0.8509,0.8509,0.8509,0.8509
EURGBP,20260721,123900,0.8509,0.8509,0.8509,0.8509
EURGBP,20260721,124000,0.8509,0.8509,0.8509,0.8509
EURGBP,20260721,124100,0.8509,0.8509,0.8509,0.8509
EURGBP,20260721,124200,0.8509,0.8511,0.8509,0.8511
EURGBP,20260721,124300,0.8510,0.8510,0.8510,0.8510
EURGBP,20260721,124400,0.8511,0.8511,0.8511,0.8511
EURGBP,20260721,124500,0.8511,0.8511,0.8510,0.8510
EURGBP,20260721,124600,0.8511,0.8511,0.8511,0.8511
EURGBP,20260721,124700,0.8510,0.8510,0.8510,0.8510
EURGBP,20260721,124800,0.8510,0.8511,0.8510,0.8511
EURGBP,20260721,124900,0.8511,0.8511,0.8511,0.8511
EURGBP,20260721,125000,0.8510,0.8511,0.8510,0.8511
EURGBP,20260721,125100,0.8511,0.8511,0.8510,0.8510
EURGBP,20260721,125200,0.8510,0.8510,0.8510,0.8510
EURGBP,20260721,125300,0.8511,0.8511,0.8511,0.8511
EURGBP,20260721,125400,0.8512,0.8512,0.8512,0.8512
EURGBP,20260721,125500,0.8512,0.8512,0.8512,0.8512
EURGBP,20260721,125600,0.8512,0.8512,0.8512,0.8512
EURGBP,20260721,125700,0.8512,0.8512,0.8512,0.8512
EURGBP,20260721,125800,0.8512,0.8512,0.8511,0.8512
EURGBP,20260721,125900,0.8511,0.8511,0.8510,0.8510
EURGBP,20260721,130000,0.8510,0.8510,0.8510,0.8510
EURGBP,20260721,130100,0.8509,0.8510,0.8509,0.8510
EURGBP,20260721,130200,0.8509,0.8509,0.8508,0.8509
EURGBP,20260721,130300,0.8508,0.8509,0.8508,0.8509
EURGBP,20260721,130400,0.8508,0.8509,0.8508,0.8509
EURGBP,20260721,130500,0.8509,0.8509,0.8509,0.8509
EURGBP,20260721,130600,0.8508,0.8508,0.8508,0.8508
EURGBP,20260721,130700,0.8508,0.8509,0.8508,0.8509
EURGBP,20260721,130800,0.8510,0.8510,0.8509,0.8509
EURGBP,20260721,130900,0.8509,0.8509,0.8509,0.8509
EURGBP,20260721,131000,0.8509,0.8511,0.8509,0.8511
EURGBP,20260721,131100,0.8512,0.8512,0.8512,0.8512
EURGBP,20260721,131200,0.8513,0.8513,0.8513,0.8513
EURGBP,20260721,131300,0.8512,0.8513,0.8512,0.8512
EURGBP,20260721,131400,0.8513,0.8513,0.8512,0.8513
EURGBP,20260721,131500,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,131600,0.8514,0.8515,0.8514,0.8515
EURGBP,20260721,131700,0.8516,0.8516,0.8515,0.8516
EURGBP,20260721,131800,0.8515,0.8515,0.8514,0.8514
EURGBP,20260721,131900,0.8515,0.8515,0.8514,0.8515
EURGBP,20260721,132000,0.8514,0.8515,0.8514,0.8515
EURGBP,20260721,132100,0.8514,0.8514,0.8513,0.8513
EURGBP,20260721,132200,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,132300,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,132400,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,132500,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,132600,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,132700,0.8514,0.8515,0.8514,0.8515
EURGBP,20260721,132800,0.8514,0.8515,0.8514,0.8515
EURGBP,20260721,132900,0.8516,0.8516,0.8515,0.8515
EURGBP,20260721,133000,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,133100,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,133200,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,133300,0.8516,0.8516,0.8515,0.8515
EURGBP,20260721,133400,0.8516,0.8516,0.8516,0.8516
EURGBP,20260721,133500,0.8516,0.8516,0.8515,0.8515
EURGBP,20260721,133600,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,133700,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,133800,0.8514,0.8515,0.8514,0.8515
EURGBP,20260721,133900,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,134000,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,134100,0.8514,0.8514,0.8513,0.8514
EURGBP,20260721,134200,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,134300,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,134400,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,134500,0.8516,0.8516,0.8516,0.8516
EURGBP,20260721,134600,0.8516,0.8516,0.8515,0.8515
EURGBP,20260721,134700,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,134800,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,134900,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,135000,0.8514,0.8514,0.8514,0.8514
EURGBP,20260721,135100,0.8514,0.8515,0.8514,0.8515
EURGBP,20260721,135200,0.8515,0.8515,0.8515,0.8515
EURGBP,20260721,135300,0.8516,0.8516,0.8516,0.8516
EURGBP,20260721,135400,0.8515,0.8516,0.8515,0.8516
EURGBP,20260721,135500,0.8515,0.8517,0.8515,0.8517
EURGBP,20260721,135600,0.8517,0.8517,0.8517,0.8517
EURGBP,20260721,135700,0.8518,0.8518,0.8517,0.8517
EURGBP,20260721,135800,0.8518,0.8518,0.8516,0.8516
EURGBP,20260721,135900,0.8517,0.8517,0.8516,0.8516
EURGBP,20260721,140000,0.8517,0.8517,0.8517,0.8517
EURGBP,20260721,140100,0.8516,0.8517,0.8516,0.8517
EURGBP,20260721,140200,0.8516,0.8518,0.8516,0.8518
EURGBP,20260721,140300,0.8517,0.8517,0.8517,0.8517
EURGBP,20260721,140400,0.8517,0.8517,0.8517,0.8517
EURGBP,20260721,140500,0.8517,0.8518,0.8517,0.8517
EURGBP,20260721,140600,0.8516,0.8516,0.8516,0.8516
EURGBP,20260721,140700,0.8517,0.8518,0.8517,0.8518
EURGBP,20260721,140800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,140900,0.8518,0.8518,0.8517,0.8518
EURGBP,20260721,141000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,141100,0.8518,0.8519,0.8518,0.8519
EURGBP,20260721,141200,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,141300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,141400,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,141500,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,141600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,141700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,141800,0.8520,0.8521,0.8520,0.8521
EURGBP,20260721,141900,0.8521,0.8522,0.8521,0.8522
EURGBP,20260721,142000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,142100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,142200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,142300,0.8521,0.8523,0.8521,0.8523
EURGBP,20260721,142400,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,142500,0.8523,0.8525,0.8523,0.8525
EURGBP,20260721,142600,0.8526,0.8527,0.8526,0.8527
EURGBP,20260721,142700,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,142800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,142900,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,143000,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,143100,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,143200,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,143300,0.8525,0.8526,0.8525,0.8525
EURGBP,20260721,143400,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,143500,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,143600,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,143700,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,143800,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,143900,0.8524,0.8524,0.8523,0.8523
EURGBP,20260721,144000,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,144100,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,144200,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,144300,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,144400,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,144500,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,144600,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,144700,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,144800,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,144900,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,145000,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,145100,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,145200,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,145300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,145400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,145500,0.8527,0.8527,0.8526,0.8527
EURGBP,20260721,145600,0.8528,0.8529,0.8527,0.8527
EURGBP,20260721,145700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,145800,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,145900,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,150000,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,150100,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,150200,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,150300,0.8525,0.8527,0.8525,0.8527
EURGBP,20260721,150400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,150500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,150600,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,150700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,150800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,150900,0.8527,0.8527,0.8526,0.8527
EURGBP,20260721,151000,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,151100,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,151200,0.8526,0.8526,0.8525,0.8525
EURGBP,20260721,151300,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,151400,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,151500,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,151600,0.8522,0.8522,0.8521,0.8522
EURGBP,20260721,151700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,151800,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,151900,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,152000,0.8523,0.8524,0.8523,0.8523
EURGBP,20260721,152100,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,152200,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,152300,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,152400,0.8524,0.8526,0.8524,0.8525
EURGBP,20260721,152500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,152600,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,152700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,152800,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,152900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,153000,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,153100,0.8527,0.8528,0.8527,0.8528
EURGBP,20260721,153200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,153300,0.8529,0.8531,0.8529,0.8531
EURGBP,20260721,153400,0.8530,0.8532,0.8530,0.8532
EURGBP,20260721,153500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260721,153600,0.8532,0.8532,0.8532,0.8532
EURGBP,20260721,153700,0.8533,0.8534,0.8533,0.8534
EURGBP,20260721,153800,0.8533,0.8534,0.8533,0.8534
EURGBP,20260721,153900,0.8535,0.8536,0.8534,0.8536
EURGBP,20260721,154000,0.8536,0.8536,0.8536,0.8536
EURGBP,20260721,154100,0.8535,0.8536,0.8535,0.8536
EURGBP,20260721,154200,0.8535,0.8535,0.8533,0.8534
EURGBP,20260721,154300,0.8535,0.8535,0.8534,0.8534
EURGBP,20260721,154400,0.8534,0.8534,0.8534,0.8534
EURGBP,20260721,154500,0.8534,0.8534,0.8533,0.8533
EURGBP,20260721,154600,0.8533,0.8533,0.8533,0.8533
EURGBP,20260721,154700,0.8532,0.8533,0.8532,0.8533
EURGBP,20260721,154800,0.8533,0.8533,0.8533,0.8533
EURGBP,20260721,154900,0.8532,0.8532,0.8531,0.8531
EURGBP,20260721,155000,0.8530,0.8531,0.8530,0.8530
EURGBP,20260721,155100,0.8529,0.8529,0.8528,0.8528
EURGBP,20260721,155200,0.8527,0.8528,0.8527,0.8527
EURGBP,20260721,155300,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,155400,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,155500,0.8523,0.8525,0.8523,0.8524
EURGBP,20260721,155600,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,155700,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,155800,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,155900,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,160000,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,160100,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,160200,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,160300,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,160400,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,160500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,160600,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,160700,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,160800,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,160900,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,161000,0.8524,0.8524,0.8523,0.8524
EURGBP,20260721,161100,0.8523,0.8523,0.8522,0.8522
EURGBP,20260721,161200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,161300,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,161400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,161500,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,161600,0.8521,0.8521,0.8520,0.8521
EURGBP,20260721,161700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,161800,0.8521,0.8521,0.8520,0.8521
EURGBP,20260721,161900,0.8520,0.8522,0.8520,0.8522
EURGBP,20260721,162000,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,162100,0.8521,0.8522,0.8521,0.8522
EURGBP,20260721,162200,0.8521,0.8521,0.8520,0.8521
EURGBP,20260721,162300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,162400,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,162500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,162600,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,162700,0.8520,0.8521,0.8520,0.8521
EURGBP,20260721,162800,0.8520,0.8521,0.8520,0.8521
EURGBP,20260721,162900,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,163000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,163100,0.8521,0.8521,0.8520,0.8521
EURGBP,20260721,163200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,163300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,163400,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,163500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,163600,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,163700,0.8524,0.8525,0.8524,0.8524
EURGBP,20260721,163800,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,163900,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,164000,0.8524,0.8524,0.8523,0.8523
EURGBP,20260721,164100,0.8522,0.8524,0.8522,0.8524
EURGBP,20260721,164200,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,164300,0.8523,0.8524,0.8523,0.8524
EURGBP,20260721,164400,0.8525,0.8525,0.8523,0.8524
EURGBP,20260721,164500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,164600,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,164700,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,164800,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,164900,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,165000,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,165100,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,165200,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,165300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,165400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,165500,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,165600,0.8525,0.8529,0.8525,0.8529
EURGBP,20260721,165700,0.8528,0.8531,0.8528,0.8530
EURGBP,20260721,165800,0.8531,0.8531,0.8529,0.8530
EURGBP,20260721,165900,0.8529,0.8529,0.8528,0.8529
EURGBP,20260721,170000,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,170100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,170200,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,170300,0.8528,0.8528,0.8527,0.8528
EURGBP,20260721,170400,0.8529,0.8529,0.8528,0.8528
EURGBP,20260721,170500,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,170600,0.8528,0.8528,0.8526,0.8527
EURGBP,20260721,170700,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,170800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,170900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171000,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,171100,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171200,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171400,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,171500,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,171600,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,171900,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,172000,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,172100,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,172200,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,172300,0.8527,0.8527,0.8526,0.8527
EURGBP,20260721,172400,0.8528,0.8528,0.8527,0.8527
EURGBP,20260721,172500,0.8528,0.8528,0.8527,0.8527
EURGBP,20260721,172600,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,172700,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,172800,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,172900,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,173000,0.8526,0.8527,0.8526,0.8527
EURGBP,20260721,173100,0.8526,0.8528,0.8526,0.8527
EURGBP,20260721,173200,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,173300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,173400,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,173500,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,173600,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,173700,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,173800,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,173900,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,174000,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,174100,0.8526,0.8527,0.8526,0.8526
EURGBP,20260721,174200,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,174300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,174400,0.8526,0.8527,0.8526,0.8527
EURGBP,20260721,174500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,174600,0.8526,0.8526,0.8525,0.8526
EURGBP,20260721,174700,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,174800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,174900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,175000,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,175100,0.8526,0.8527,0.8526,0.8527
EURGBP,20260721,175200,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,175300,0.8526,0.8527,0.8526,0.8527
EURGBP,20260721,175400,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,175500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,175600,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,175700,0.8527,0.8528,0.8527,0.8528
EURGBP,20260721,175800,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,175900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,180000,0.8529,0.8529,0.8528,0.8528
EURGBP,20260721,180100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,180200,0.8527,0.8528,0.8527,0.8528
EURGBP,20260721,180300,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,180400,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,180500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,180600,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,180700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,180800,0.8529,0.8530,0.8529,0.8530
EURGBP,20260721,180900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,181000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260721,181100,0.8531,0.8531,0.8530,0.8530
EURGBP,20260721,181200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,181300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260721,181400,0.8530,0.8531,0.8530,0.8531
EURGBP,20260721,181500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,181600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,181700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,181800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260721,181900,0.8531,0.8531,0.8530,0.8530
EURGBP,20260721,182000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,182100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,182200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,182300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,182400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,182500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,182600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260721,182700,0.8530,0.8530,0.8529,0.8529
EURGBP,20260721,182800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,182900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,183000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,183100,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,183200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260721,183300,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,183400,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,183500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260721,183600,0.8527,0.8527,0.8527,0.8527
EURGBP,20260721,183700,0.8527,0.8527,0.8526,0.8526
EURGBP,20260721,183800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260721,183900,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,184000,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,184100,0.8525,0.8526,0.8525,0.8526
EURGBP,20260721,184200,0.8526,0.8526,0.8525,0.8525
EURGBP,20260721,184300,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,184400,0.8525,0.8525,0.8524,0.8524
EURGBP,20260721,184500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,184600,0.8525,0.8525,0.8525,0.8525
EURGBP,20260721,184700,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,184800,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,184900,0.8524,0.8525,0.8524,0.8525
EURGBP,20260721,185000,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,185100,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,185200,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,185300,0.8524,0.8524,0.8523,0.8523
EURGBP,20260721,185400,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,185500,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,185600,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,185700,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,185800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,185900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,190000,0.8522,0.8523,0.8522,0.8522
EURGBP,20260721,190100,0.8523,0.8523,0.8522,0.8522
EURGBP,20260721,190200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,190300,0.8522,0.8523,0.8522,0.8523
EURGBP,20260721,190400,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,190500,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,190600,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,190700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,190800,0.8522,0.8523,0.8522,0.8523
EURGBP,20260721,190900,0.8522,0.8523,0.8522,0.8523
EURGBP,20260721,191000,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191100,0.8523,0.8524,0.8523,0.8523
EURGBP,20260721,191200,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191300,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191400,0.8523,0.8523,0.8522,0.8522
EURGBP,20260721,191500,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191600,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191700,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191800,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,191900,0.8523,0.8523,0.8522,0.8522
EURGBP,20260721,192000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192100,0.8523,0.8523,0.8522,0.8522
EURGBP,20260721,192200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192600,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,192700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,192900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193000,0.8522,0.8522,0.8521,0.8522
EURGBP,20260721,193100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,193900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,194000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,194100,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,194200,0.8520,0.8521,0.8520,0.8521
EURGBP,20260721,194300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,194400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,194500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,194600,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,194700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,194800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,194900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,195000,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,195100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,195200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,195300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,195400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,195500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,195600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,195700,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,195800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,195900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,200000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,200100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,200200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,200300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,200400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,200500,0.8521,0.8522,0.8521,0.8522
EURGBP,20260721,200600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,200700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,200800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,200900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,201000,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,201100,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,201200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,201300,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,201400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,201500,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,201600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,201700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260721,201800,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,201900,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,202000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,202100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,202200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,202300,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,202400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,202500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,202600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,202700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,202800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,202900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,203000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,203100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,203200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,203300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,203400,0.8520,0.8521,0.8520,0.8521
EURGBP,20260721,203500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,203600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,203700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,203800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,203900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,204000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,204100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,204200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,204300,0.8520,0.8520,0.8519,0.8520
EURGBP,20260721,204400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,204500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,204600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,204700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,204800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,204900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,205000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,205100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,205200,0.8520,0.8520,0.8519,0.8520
EURGBP,20260721,205300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,205400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,205500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,205600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,205700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,205800,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,205900,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,210000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,210100,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,210200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,210300,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,210400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,210500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,210600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,210700,0.8520,0.8520,0.8519,0.8520
EURGBP,20260721,210800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,210900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,211800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,211900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,212000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,212100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,212200,0.8518,0.8519,0.8518,0.8519
EURGBP,20260721,212300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,212400,0.8519,0.8519,0.8518,0.8519
EURGBP,20260721,212500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,212600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,212700,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,212800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,212900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,213000,0.8519,0.8519,0.8518,0.8518
EURGBP,20260721,213100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,213200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,213300,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,213400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,213500,0.8518,0.8519,0.8518,0.8519
EURGBP,20260721,213600,0.8518,0.8519,0.8518,0.8519
EURGBP,20260721,213700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,213800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,213900,0.8519,0.8519,0.8518,0.8518
EURGBP,20260721,214000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214300,0.8518,0.8519,0.8518,0.8519
EURGBP,20260721,214400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,214600,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214700,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,214900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,215000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,215100,0.8517,0.8518,0.8517,0.8518
EURGBP,20260721,215200,0.8517,0.8517,0.8517,0.8517
EURGBP,20260721,215300,0.8518,0.8518,0.8517,0.8517
EURGBP,20260721,215400,0.8517,0.8517,0.8517,0.8517
EURGBP,20260721,215500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,215600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,215700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,215800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,215900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,220000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,220100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,220200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,220300,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,220400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,220500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,220600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,220700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,220800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,220900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,221000,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,221100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,221200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,221300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,221400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,221500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,221600,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,221700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,221800,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,221900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,222600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,222700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,222800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,222900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,223000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,223100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,223200,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,223300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,223400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,223500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,223600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,223700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,223800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,223900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224300,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,224400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,224500,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,224600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,224900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,225600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,225700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,225800,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,225900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,230000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,230100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,230200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,230300,0.8521,0.8524,0.8521,0.8524
EURGBP,20260721,230400,0.8524,0.8524,0.8524,0.8524
EURGBP,20260721,230500,0.8523,0.8523,0.8523,0.8523
EURGBP,20260721,230600,0.8523,0.8523,0.8521,0.8521
EURGBP,20260721,230700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,230800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,230900,0.8519,0.8519,0.8518,0.8518
EURGBP,20260721,231000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,231100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,231200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,231300,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,231400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,231500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,231600,0.8519,0.8521,0.8519,0.8521
EURGBP,20260721,231700,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,231800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,231900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,232000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,232100,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,232200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,232900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,233000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,233100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,233200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,233300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,233400,0.8519,0.8520,0.8519,0.8520
EURGBP,20260721,233500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,233600,0.8521,0.8521,0.8518,0.8518
EURGBP,20260721,233700,0.8519,0.8519,0.8518,0.8518
EURGBP,20260721,233800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260721,233900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260721,234000,0.8518,0.8519,0.8518,0.8519
EURGBP,20260721,234100,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,234200,0.8520,0.8520,0.8519,0.8519
EURGBP,20260721,234300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260721,234400,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,234500,0.8521,0.8521,0.8520,0.8520
EURGBP,20260721,234600,0.8521,0.8522,0.8520,0.8522
EURGBP,20260721,234700,0.8521,0.8522,0.8521,0.8521
EURGBP,20260721,234800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,234900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235300,0.8522,0.8522,0.8521,0.8521
EURGBP,20260721,235400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235600,0.8520,0.8521,0.8520,0.8521
EURGBP,20260721,235700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260721,235900,0.8520,0.8521,0.8520,0.8521
EURGBP,20260722,000000,0.8520,0.8521,0.8520,0.8521
EURCHF,20260721,000100,0.9244,0.9245,0.9244,0.9244
EURCHF,20260721,000200,0.9245,0.9245,0.9244,0.9244
EURCHF,20260721,000300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260721,000400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260721,000500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260721,000600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,000700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,000800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,000900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,001000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,001100,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,001200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,001900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,002800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,002900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,003900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,004600,0.9246,0.9246,0.9245,0.9246
EURCHF,20260721,004700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,004800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,004900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,005900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,010900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,011700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,011800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,011900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,012000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,012100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,012200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,012300,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,012400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,012500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,012600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,012700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,012800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,012900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,013900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,014900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,015900,0.9245,0.9245,0.9244,0.9244
EURCHF,20260721,020000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,020100,0.9244,0.9245,0.9244,0.9245
EURCHF,20260721,020200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,020300,0.9246,0.9246,0.9245,0.9246
EURCHF,20260721,020400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,020500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,020600,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,020700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,020800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,020900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,021000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,021400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,021900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,022400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,022500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,022600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,022900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,023400,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,023500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,023900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,024600,0.9247,0.9247,0.9246,0.9247
EURCHF,20260721,024700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,024900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,025000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,025100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,025200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,025300,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,025400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,025500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,025600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,025700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,025800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,025900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030100,0.9247,0.9247,0.9246,0.9247
EURCHF,20260721,030200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,030600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,030900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,031000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,031100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,031200,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,031300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,031400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,031500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,031600,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,031700,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,031800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,031900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032100,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,032200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,032300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,032900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,033000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,033100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,033200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,033300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,033400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,033500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,033600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,033700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,033800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,033900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,034000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,034100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,034200,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,034300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,034400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,034500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,034600,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,034700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,034800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,034900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,035800,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,035900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040100,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,040200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,040900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,041000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,041100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,041200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,041300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,041400,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,041500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,041600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,041700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,041800,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,041900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,042700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,042800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,042900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,043900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044600,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,044700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,044900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,045000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,045100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,045200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,045300,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,045400,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,045500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,045600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,045700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,045800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,045900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,050000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,050100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,050200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,050300,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,050400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,050500,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,050600,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,050700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,050800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,050900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,051000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,051100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,051200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,051900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,052000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,052100,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,052200,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,052300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,052400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,052500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,052600,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,052700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,052800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,052900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,053900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054100,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,054200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,054400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,054800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,054900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,055000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,055100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,055200,0.9250,0.9250,0.9249,0.9249
EURCHF,20260721,055300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,055400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,055500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,055600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,055700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,055800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,055900,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,060000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,060100,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,060200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,060300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,060400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,060500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,060600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,060700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,060800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,060900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,061000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,061100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,061200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,061300,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,061400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,061500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,061600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,061700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,061800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,061900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,062400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,062500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,062900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,063000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,063100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,063200,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,063300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,063400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,063500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,063600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,063700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,063800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,063900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,064000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,064100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,064200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,064900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,065900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,070900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,071000,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,071100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,071200,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,071300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,071400,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,071500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,071600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,071700,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,071800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,071900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,072000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,072100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,072200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,072300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,072400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,072500,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,072600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,072700,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,072800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,072900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,073000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,073100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,073200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,073300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,073400,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,073500,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,073600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,073700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,073800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,073900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,074000,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,074100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,074200,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,074300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,074400,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,074500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,074600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,074700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,074800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,074900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075100,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,075200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,075700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,075800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,075900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,080000,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,080100,0.9249,0.9250,0.9248,0.9248
EURCHF,20260721,080200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,080300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,080400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,080500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,080600,0.9246,0.9246,0.9245,0.9246
EURCHF,20260721,080700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,080800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,080900,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,081000,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,081100,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,081200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,081900,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,082000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,082100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,082200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,082300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,082400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,082500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,082600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,082700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,082800,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,082900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,083000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,083100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,083200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,083300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,083400,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,083500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,083600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,083700,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,083800,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,083900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,084000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084400,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,084500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,084900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,085000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,085100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,085200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,085300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,085400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,085500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,085600,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,085700,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,085800,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,085900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,090000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,090100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,090200,0.9249,0.9250,0.9249,0.9250
EURCHF,20260721,090300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,090400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,090500,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,090600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,090700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,090800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,090900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,091000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,091100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,091200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,091300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,091400,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,091500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,091600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,091700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,091800,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,091900,0.9247,0.9247,0.9244,0.9244
EURCHF,20260721,092000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260721,092100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,092200,0.9244,0.9244,0.9243,0.9243
EURCHF,20260721,092300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260721,092400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260721,092500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,092600,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,092700,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,092800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,092900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,093000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,093100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,093200,0.9247,0.9248,0.9247,0.9247
EURCHF,20260721,093300,0.9248,0.9248,0.9247,0.9248
EURCHF,20260721,093400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,093500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,093600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,093700,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,093800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,093900,0.9247,0.9247,0.9246,0.9247
EURCHF,20260721,094000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,094100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,094200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,094300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,094400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,094500,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,094600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,094700,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,094800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,094900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,095000,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,095100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,095200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,095300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,095400,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,095500,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,095600,0.9244,0.9245,0.9244,0.9245
EURCHF,20260721,095700,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,095800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,095900,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,100000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,100100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,100200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,100300,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,100400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,100500,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,100600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,100700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,100800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,100900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,101600,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,101700,0.9246,0.9247,0.9246,0.9247
EURCHF,20260721,101800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,101900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,102000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,102100,0.9248,0.9250,0.9248,0.9250
EURCHF,20260721,102200,0.9249,0.9250,0.9249,0.9249
EURCHF,20260721,102300,0.9250,0.9250,0.9249,0.9249
EURCHF,20260721,102400,0.9249,0.9250,0.9249,0.9250
EURCHF,20260721,102500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,102600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,102700,0.9250,0.9251,0.9250,0.9251
EURCHF,20260721,102800,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,102900,0.9251,0.9251,0.9250,0.9250
EURCHF,20260721,103000,0.9251,0.9252,0.9251,0.9252
EURCHF,20260721,103100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,103200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,103300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,103400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,103500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,103600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,103700,0.9254,0.9255,0.9254,0.9255
EURCHF,20260721,103800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,103900,0.9254,0.9254,0.9253,0.9253
EURCHF,20260721,104000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,104100,0.9254,0.9255,0.9254,0.9255
EURCHF,20260721,104200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,104300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,104400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,104500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,104600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,104700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,104800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,104900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,105000,0.9254,0.9254,0.9253,0.9254
EURCHF,20260721,105100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,105200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,105300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,105400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,105500,0.9254,0.9254,0.9253,0.9253
EURCHF,20260721,105600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,105700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,105800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,105900,0.9252,0.9253,0.9252,0.9253
EURCHF,20260721,110000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,110100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,110200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,110300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,110400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,110500,0.9253,0.9253,0.9252,0.9252
EURCHF,20260721,110600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,110700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,110800,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,110900,0.9251,0.9251,0.9250,0.9250
EURCHF,20260721,111000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111300,0.9249,0.9250,0.9249,0.9250
EURCHF,20260721,111400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111700,0.9250,0.9250,0.9249,0.9249
EURCHF,20260721,111800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,111900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,112000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,112100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,112200,0.9250,0.9251,0.9250,0.9251
EURCHF,20260721,112300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,112400,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,112500,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,112600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,112700,0.9251,0.9251,0.9250,0.9251
EURCHF,20260721,112800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,112900,0.9252,0.9253,0.9252,0.9252
EURCHF,20260721,113000,0.9252,0.9253,0.9252,0.9252
EURCHF,20260721,113100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,113200,0.9253,0.9253,0.9252,0.9253
EURCHF,20260721,113300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,113400,0.9253,0.9253,0.9252,0.9252
EURCHF,20260721,113500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,113600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,113700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,113800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,113900,0.9252,0.9253,0.9252,0.9252
EURCHF,20260721,114000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,114100,0.9252,0.9252,0.9251,0.9251
EURCHF,20260721,114200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,114300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,114400,0.9252,0.9252,0.9251,0.9251
EURCHF,20260721,114500,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,114600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,114700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,114800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,114900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,115000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,115100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,115200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,115300,0.9250,0.9250,0.9249,0.9249
EURCHF,20260721,115400,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,115500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,115600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,115700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,115800,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,115900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,120000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,120100,0.9249,0.9249,0.9248,0.9248
EURCHF,20260721,120200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,120300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,120400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,120500,0.9247,0.9248,0.9247,0.9248
EURCHF,20260721,120600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,120700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,120800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,120900,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,121000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,121100,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,121200,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,121300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,121400,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,121500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,121600,0.9245,0.9245,0.9244,0.9244
EURCHF,20260721,121700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260721,121800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,121900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122500,0.9246,0.9246,0.9245,0.9246
EURCHF,20260721,122600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,122800,0.9246,0.9246,0.9245,0.9245
EURCHF,20260721,122900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123100,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,123200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123600,0.9245,0.9246,0.9245,0.9246
EURCHF,20260721,123700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,123800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,123900,0.9247,0.9247,0.9246,0.9246
EURCHF,20260721,124000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,124100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260721,124200,0.9245,0.9247,0.9245,0.9247
EURCHF,20260721,124300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,124400,0.9248,0.9248,0.9247,0.9247
EURCHF,20260721,124500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,124600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,124700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,124800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,124900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,125000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260721,125100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260721,125800,0.9248,0.9250,0.9248,0.9250
EURCHF,20260721,125900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,130000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,130100,0.9248,0.9249,0.9248,0.9249
EURCHF,20260721,130200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,130300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,130400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260721,130500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260721,130600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,130700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260721,130800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,130900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,131000,0.9252,0.9253,0.9252,0.9253
EURCHF,20260721,131100,0.9253,0.9254,0.9253,0.9254
EURCHF,20260721,131200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,131300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,131400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,131500,0.9253,0.9254,0.9253,0.9253
EURCHF,20260721,131600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,131700,0.9254,0.9254,0.9253,0.9253
EURCHF,20260721,131800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,131900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,132000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,132100,0.9253,0.9254,0.9253,0.9253
EURCHF,20260721,132200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,132300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,132400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,132500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,132600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,132700,0.9254,0.9254,0.9253,0.9253
EURCHF,20260721,132800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,132900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,133000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,133100,0.9253,0.9253,0.9252,0.9252
EURCHF,20260721,133200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260721,133300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,133400,0.9253,0.9254,0.9253,0.9254
EURCHF,20260721,133500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,133600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,133700,0.9255,0.9255,0.9254,0.9254
EURCHF,20260721,133800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,133900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134000,0.9254,0.9254,0.9253,0.9253
EURCHF,20260721,134100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,134200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,134300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,134900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,135000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,135100,0.9254,0.9255,0.9254,0.9255
EURCHF,20260721,135200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,135300,0.9255,0.9255,0.9254,0.9254
EURCHF,20260721,135400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,135500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,135600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,135700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,135800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,135900,0.9255,0.9255,0.9254,0.9254
EURCHF,20260721,140000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,140100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,140200,0.9253,0.9254,0.9253,0.9254
EURCHF,20260721,140300,0.9254,0.9254,0.9253,0.9253
EURCHF,20260721,140400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,140500,0.9254,0.9255,0.9254,0.9254
EURCHF,20260721,140600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,140700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,140800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,140900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,141000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,141100,0.9255,0.9256,0.9255,0.9256
EURCHF,20260721,141200,0.9256,0.9256,0.9255,0.9256
EURCHF,20260721,141300,0.9255,0.9256,0.9255,0.9255
EURCHF,20260721,141400,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,141500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,141600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,141700,0.9256,0.9256,0.9255,0.9255
EURCHF,20260721,141800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,141900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,142000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,142100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,142200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,142300,0.9253,0.9254,0.9253,0.9253
EURCHF,20260721,142400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260721,142500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,142600,0.9255,0.9256,0.9255,0.9256
EURCHF,20260721,142700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,142800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,142900,0.9256,0.9257,0.9256,0.9257
EURCHF,20260721,143000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,143100,0.9257,0.9257,0.9256,0.9257
EURCHF,20260721,143200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,143300,0.9256,0.9257,0.9256,0.9256
EURCHF,20260721,143400,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,143500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,143600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,143700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,143800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,143900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,144000,0.9255,0.9256,0.9255,0.9256
EURCHF,20260721,144100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,144200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,144300,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,144400,0.9257,0.9257,0.9256,0.9256
EURCHF,20260721,144500,0.9256,0.9257,0.9256,0.9257
EURCHF,20260721,144600,0.9256,0.9257,0.9256,0.9257
EURCHF,20260721,144700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,144800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,144900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,145000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,145100,0.9256,0.9256,0.9255,0.9255
EURCHF,20260721,145200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,145300,0.9254,0.9255,0.9254,0.9254
EURCHF,20260721,145400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,145500,0.9255,0.9255,0.9254,0.9255
EURCHF,20260721,145600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,145700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,145800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,145900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260721,150000,0.9254,0.9255,0.9254,0.9255
EURCHF,20260721,150100,0.9254,0.9255,0.9254,0.9255
EURCHF,20260721,150200,0.9255,0.9255,0.9254,0.9254
EURCHF,20260721,150300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,150400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,150500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,150600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,150700,0.9255,0.9255,0.9254,0.9254
EURCHF,20260721,150800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,150900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151100,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,151700,0.9255,0.9257,0.9255,0.9257
EURCHF,20260721,151800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,151900,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,152000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,152100,0.9256,0.9257,0.9256,0.9257
EURCHF,20260721,152200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,152300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,152400,0.9256,0.9257,0.9256,0.9256
EURCHF,20260721,152500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,152600,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,152700,0.9256,0.9256,0.9255,0.9255
EURCHF,20260721,152800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,152900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260721,153000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260721,153100,0.9256,0.9257,0.9256,0.9257
EURCHF,20260721,153200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,153300,0.9257,0.9257,0.9256,0.9256
EURCHF,20260721,153400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,153500,0.9257,0.9257,0.9256,0.9256
EURCHF,20260721,153600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,153700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,153800,0.9257,0.9258,0.9257,0.9258
EURCHF,20260721,153900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,154000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260721,154100,0.9259,0.9260,0.9259,0.9260
EURCHF,20260721,154200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,154300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260721,154400,0.9260,0.9260,0.9259,0.9259
EURCHF,20260721,154500,0.9259,0.9260,0.9259,0.9260
EURCHF,20260721,154600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260721,154700,0.9258,0.9259,0.9258,0.9259
EURCHF,20260721,154800,0.9258,0.9259,0.9258,0.9259
EURCHF,20260721,154900,0.9260,0.9260,0.9259,0.9259
EURCHF,20260721,155000,0.9258,0.9259,0.9258,0.9259
EURCHF,20260721,155100,0.9258,0.9258,0.9257,0.9257
EURCHF,20260721,155200,0.9257,0.9259,0.9257,0.9259
EURCHF,20260721,155300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260721,155400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260721,155500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,155600,0.9258,0.9259,0.9258,0.9259
EURCHF,20260721,155700,0.9259,0.9260,0.9259,0.9259
EURCHF,20260721,155800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,155900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,160000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,160100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,160200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,160300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,160400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,160500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,160600,0.9257,0.9258,0.9257,0.9257
EURCHF,20260721,160700,0.9258,0.9258,0.9257,0.9257
EURCHF,20260721,160800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,160900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,161000,0.9257,0.9257,0.9256,0.9256
EURCHF,20260721,161100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260721,161200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,161300,0.9256,0.9257,0.9256,0.9257
EURCHF,20260721,161400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,161500,0.9257,0.9257,0.9256,0.9257
EURCHF,20260721,161600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,161700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,161800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260721,161900,0.9258,0.9258,0.9257,0.9257
EURCHF,20260721,162000,0.9257,0.9258,0.9257,0.9258
EURCHF,20260721,162100,0.9257,0.9259,0.9257,0.9259
EURCHF,20260721,162200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,162300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,162400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,162500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260721,162600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260721,162700,0.9259,0.9259,0.9258,0.9259
EURCHF,20260721,162800,0.9260,0.9261,0.9260,0.9261
EURCHF,20260721,162900,0.9260,0.9261,0.9260,0.9261
EURCHF,20260721,163000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,163100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,163200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,163300,0.9260,0.9261,0.9260,0.9261
EURCHF,20260721,163400,0.9260,0.9261,0.9260,0.9261
EURCHF,20260721,163500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,163600,0.9262,0.9263,0.9262,0.9263
EURCHF,20260721,163700,0.9264,0.9264,0.9263,0.9264
EURCHF,20260721,163800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,163900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,164000,0.9265,0.9266,0.9265,0.9266
EURCHF,20260721,164100,0.9265,0.9266,0.9265,0.9266
EURCHF,20260721,164200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,164300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,164400,0.9266,0.9266,0.9265,0.9265
EURCHF,20260721,164500,0.9265,0.9266,0.9265,0.9265
EURCHF,20260721,164600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,164700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,164800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260721,164900,0.9266,0.9267,0.9266,0.9266
EURCHF,20260721,165000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,165100,0.9267,0.9267,0.9266,0.9267
EURCHF,20260721,165200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,165300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,165400,0.9266,0.9267,0.9266,0.9267
EURCHF,20260721,165500,0.9266,0.9266,0.9265,0.9266
EURCHF,20260721,165600,0.9267,0.9267,0.9266,0.9267
EURCHF,20260721,165700,0.9267,0.9267,0.9266,0.9267
EURCHF,20260721,165800,0.9268,0.9268,0.9266,0.9266
EURCHF,20260721,165900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,170000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,170100,0.9265,0.9266,0.9265,0.9265
EURCHF,20260721,170200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,170300,0.9266,0.9266,0.9265,0.9265
EURCHF,20260721,170400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,170500,0.9265,0.9265,0.9264,0.9264
EURCHF,20260721,170600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,170700,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,170800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,170900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,171000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,171100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,171200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,171300,0.9264,0.9265,0.9264,0.9265
EURCHF,20260721,171400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,171500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,171600,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,171700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,171800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,171900,0.9262,0.9263,0.9262,0.9263
EURCHF,20260721,172000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,172100,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,172200,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,172300,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,172400,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,172500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,172600,0.9263,0.9264,0.9263,0.9263
EURCHF,20260721,172700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,172800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,172900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,173000,0.9263,0.9263,0.9262,0.9262
EURCHF,20260721,173100,0.9263,0.9263,0.9262,0.9263
EURCHF,20260721,173200,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,173300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,173400,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,173500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,173600,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,173700,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,173800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,173900,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,174000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,174100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,174200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,174300,0.9262,0.9263,0.9262,0.9263
EURCHF,20260721,174400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,174500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,174600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,174700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,174800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,174900,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,175000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,175100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,175200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,175300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,175400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,175500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,175600,0.9263,0.9263,0.9262,0.9262
EURCHF,20260721,175700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,175800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,175900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,180000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,180100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,180200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,180300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,180400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,180500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,180600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,180700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,180800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,180900,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,181000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,181700,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,181800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,181900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,182000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,182900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,183000,0.9264,0.9265,0.9264,0.9265
EURCHF,20260721,183100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,183200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,183300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,183400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,183500,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,183600,0.9264,0.9265,0.9264,0.9265
EURCHF,20260721,183700,0.9265,0.9265,0.9264,0.9264
EURCHF,20260721,183800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,183900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184100,0.9265,0.9265,0.9264,0.9264
EURCHF,20260721,184200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,184400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,184800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,184900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,185000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,185100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,185200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,185300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,185400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,185500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,185600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,185700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,185800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,185900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,190000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,190100,0.9265,0.9265,0.9264,0.9265
EURCHF,20260721,190200,0.9264,0.9265,0.9264,0.9265
EURCHF,20260721,190300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,190400,0.9266,0.9266,0.9265,0.9265
EURCHF,20260721,190500,0.9265,0.9266,0.9265,0.9266
EURCHF,20260721,190600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,190700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,190800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,190900,0.9265,0.9266,0.9265,0.9266
EURCHF,20260721,191000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,191100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,191200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,191300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,191400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,191500,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,191600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,191700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,191800,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,191900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,192700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,192800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,192900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,193000,0.9266,0.9266,0.9265,0.9265
EURCHF,20260721,193100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,193200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,193300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,193400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,193500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,193600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,193700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,193800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,193900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,194000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,194100,0.9265,0.9267,0.9265,0.9267
EURCHF,20260721,194200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,194300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,194400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,194500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,194600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,194700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,194800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,194900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,195000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,195100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,195200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,195300,0.9266,0.9267,0.9266,0.9267
EURCHF,20260721,195400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,195500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,195600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,195700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,195800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260721,195900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,200000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,200100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,200200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,200300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,200400,0.9265,0.9266,0.9265,0.9266
EURCHF,20260721,200500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,200600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,200700,0.9267,0.9268,0.9267,0.9268
EURCHF,20260721,200800,0.9268,0.9268,0.9267,0.9267
EURCHF,20260721,200900,0.9268,0.9268,0.9267,0.9267
EURCHF,20260721,201000,0.9268,0.9268,0.9267,0.9267
EURCHF,20260721,201100,0.9267,0.9268,0.9267,0.9268
EURCHF,20260721,201200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,201300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,201400,0.9267,0.9267,0.9266,0.9267
EURCHF,20260721,201500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,201600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,201700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,201800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,201900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,202000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,202100,0.9267,0.9267,0.9266,0.9267
EURCHF,20260721,202200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,202300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260721,202400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,202500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,202600,0.9268,0.9268,0.9267,0.9268
EURCHF,20260721,202700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,202800,0.9268,0.9268,0.9267,0.9267
EURCHF,20260721,202900,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,203000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203300,0.9267,0.9267,0.9266,0.9267
EURCHF,20260721,203400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203600,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,203700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,203900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,204000,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,204100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,204200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,204300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,204400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,204500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,204600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,204700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,204800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,204900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,205000,0.9265,0.9266,0.9265,0.9266
EURCHF,20260721,205100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,205200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,205300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,205400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,205500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,205600,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,205700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,205800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,205900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,210000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210300,0.9267,0.9267,0.9266,0.9266
EURCHF,20260721,210400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,210500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,210900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,211000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,211100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,211200,0.9267,0.9268,0.9267,0.9268
EURCHF,20260721,211300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260721,211400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260721,211500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,211600,0.9267,0.9268,0.9267,0.9268
EURCHF,20260721,211700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260721,211800,0.9268,0.9268,0.9267,0.9267
EURCHF,20260721,211900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212500,0.9268,0.9268,0.9267,0.9267
EURCHF,20260721,212600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,212900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,213100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,213800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,213900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260721,214600,0.9266,0.9267,0.9266,0.9267
EURCHF,20260721,214700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,214800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,214900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260721,215600,0.9266,0.9266,0.9265,0.9265
EURCHF,20260721,215700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260721,215800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,215900,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,220000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,220100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,220200,0.9264,0.9264,0.9262,0.9262
EURCHF,20260721,220300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,220400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,220500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,220600,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,220700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,220800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,220900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,221500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,221600,0.9262,0.9263,0.9262,0.9263
EURCHF,20260721,221700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,221900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,222000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,222100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,222200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,222300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,222400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,222500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,222600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,222700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,222800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,222900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,223000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,223900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,224000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,224100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,224200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,224300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,224400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,224500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,224600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,224700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,224800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,224900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,225000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,225100,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,225200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,225300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,225400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,225500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,225600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,225700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,225800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,225900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,230000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,230100,0.9262,0.9262,0.9260,0.9260
EURCHF,20260721,230200,0.9260,0.9260,0.9259,0.9259
EURCHF,20260721,230300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,230400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,230500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,230600,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,230700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,230800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,230900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,231000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,231100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,231200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,231300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,231400,0.9263,0.9263,0.9262,0.9262
EURCHF,20260721,231500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,231600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,231700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,231800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,231900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,232000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,232100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,232200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,232300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,232400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,232500,0.9263,0.9263,0.9262,0.9262
EURCHF,20260721,232600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,232700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,232800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,232900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,233000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,233100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,233200,0.9261,0.9261,0.9260,0.9260
EURCHF,20260721,233300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,233400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,233500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260721,233600,0.9261,0.9262,0.9261,0.9262
EURCHF,20260721,233700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,233800,0.9261,0.9262,0.9261,0.9262
EURCHF,20260721,233900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,234000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260721,234100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,234200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260721,234300,0.9262,0.9263,0.9262,0.9263
EURCHF,20260721,234400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,234500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,234600,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,234700,0.9262,0.9263,0.9262,0.9263
EURCHF,20260721,234800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,234900,0.9263,0.9263,0.9262,0.9263
EURCHF,20260721,235000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,235100,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,235200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260721,235300,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,235400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260721,235500,0.9264,0.9264,0.9263,0.9263
EURCHF,20260721,235600,0.9264,0.9264,0.9263,0.9264
EURCHF,20260721,235700,0.9263,0.9264,0.9263,0.9264
EURCHF,20260721,235800,0.9264,0.9265,0.9264,0.9265
EURCHF,20260721,235900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,000000,0.9264,0.9264,0.9264,0.9264
EURJPY,20260721,000100,185.43,185.43,185.42,185.42
EURJPY,20260721,000200,185.41,185.41,185.41,185.41
EURJPY,20260721,000300,185.41,185.41,185.41,185.41
EURJPY,20260721,000400,185.41,185.41,185.41,185.41
EURJPY,20260721,000500,185.41,185.41,185.41,185.41
EURJPY,20260721,000600,185.41,185.41,185.41,185.41
EURJPY,20260721,000700,185.41,185.41,185.41,185.41
EURJPY,20260721,000800,185.41,185.41,185.41,185.41
EURJPY,20260721,000900,185.41,185.41,185.41,185.41
EURJPY,20260721,001000,185.41,185.43,185.41,185.43
EURJPY,20260721,001100,185.43,185.43,185.43,185.43
EURJPY,20260721,001200,185.43,185.43,185.43,185.43
EURJPY,20260721,001300,185.43,185.43,185.43,185.43
EURJPY,20260721,001400,185.43,185.43,185.43,185.43
EURJPY,20260721,001500,185.43,185.43,185.43,185.43
EURJPY,20260721,001600,185.43,185.43,185.43,185.43
EURJPY,20260721,001700,185.43,185.43,185.43,185.43
EURJPY,20260721,001800,185.43,185.43,185.43,185.43
EURJPY,20260721,001900,185.43,185.43,185.43,185.43
EURJPY,20260721,002000,185.43,185.43,185.43,185.43
EURJPY,20260721,002100,185.43,185.43,185.43,185.43
EURJPY,20260721,002200,185.43,185.43,185.43,185.43
EURJPY,20260721,002300,185.43,185.43,185.43,185.43
EURJPY,20260721,002400,185.43,185.43,185.43,185.43
EURJPY,20260721,002500,185.41,185.41,185.41,185.41
EURJPY,20260721,002600,185.41,185.41,185.41,185.41
EURJPY,20260721,002700,185.41,185.41,185.41,185.41
EURJPY,20260721,002800,185.42,185.42,185.42,185.42
EURJPY,20260721,002900,185.42,185.42,185.42,185.42
EURJPY,20260721,003000,185.42,185.42,185.42,185.42
EURJPY,20260721,003100,185.42,185.42,185.42,185.42
EURJPY,20260721,003200,185.42,185.42,185.42,185.42
EURJPY,20260721,003300,185.42,185.42,185.42,185.42
EURJPY,20260721,003400,185.42,185.42,185.42,185.42
EURJPY,20260721,003500,185.42,185.42,185.42,185.42
EURJPY,20260721,003600,185.42,185.42,185.42,185.42
EURJPY,20260721,003700,185.42,185.42,185.42,185.42
EURJPY,20260721,003800,185.42,185.43,185.42,185.43
EURJPY,20260721,003900,185.43,185.43,185.43,185.43
EURJPY,20260721,004000,185.42,185.42,185.42,185.42
EURJPY,20260721,004100,185.42,185.42,185.42,185.42
EURJPY,20260721,004200,185.42,185.42,185.42,185.42
EURJPY,20260721,004300,185.43,185.44,185.43,185.44
EURJPY,20260721,004400,185.44,185.44,185.44,185.44
EURJPY,20260721,004500,185.43,185.43,185.43,185.43
EURJPY,20260721,004600,185.43,185.43,185.43,185.43
EURJPY,20260721,004700,185.44,185.44,185.44,185.44
EURJPY,20260721,004800,185.44,185.44,185.44,185.44
EURJPY,20260721,004900,185.44,185.44,185.44,185.44
EURJPY,20260721,005000,185.44,185.44,185.44,185.44
EURJPY,20260721,005100,185.44,185.44,185.44,185.44
EURJPY,20260721,005200,185.44,185.44,185.44,185.44
EURJPY,20260721,005300,185.44,185.44,185.44,185.44
EURJPY,20260721,005400,185.44,185.44,185.43,185.43
EURJPY,20260721,005500,185.43,185.43,185.43,185.43
EURJPY,20260721,005600,185.43,185.43,185.43,185.43
EURJPY,20260721,005700,185.43,185.43,185.43,185.43
EURJPY,20260721,005800,185.43,185.43,185.43,185.43
EURJPY,20260721,005900,185.44,185.44,185.44,185.44
EURJPY,20260721,010000,185.44,185.44,185.44,185.44
EURJPY,20260721,010100,185.44,185.45,185.44,185.45
EURJPY,20260721,010200,185.45,185.45,185.45,185.45
EURJPY,20260721,010300,185.45,185.45,185.45,185.45
EURJPY,20260721,010400,185.43,185.43,185.43,185.43
EURJPY,20260721,010500,185.43,185.43,185.43,185.43
EURJPY,20260721,010600,185.43,185.43,185.43,185.43
EURJPY,20260721,010700,185.43,185.43,185.43,185.43
EURJPY,20260721,010800,185.43,185.43,185.43,185.43
EURJPY,20260721,010900,185.43,185.43,185.43,185.43
EURJPY,20260721,011000,185.43,185.44,185.43,185.44
EURJPY,20260721,011100,185.44,185.44,185.44,185.44
EURJPY,20260721,011200,185.44,185.44,185.44,185.44
EURJPY,20260721,011300,185.44,185.44,185.44,185.44
EURJPY,20260721,011400,185.44,185.44,185.44,185.44
EURJPY,20260721,011500,185.44,185.44,185.44,185.44
EURJPY,20260721,011600,185.44,185.44,185.44,185.44
EURJPY,20260721,011700,185.46,185.46,185.46,185.46
EURJPY,20260721,011800,185.46,185.46,185.46,185.46
EURJPY,20260721,011900,185.46,185.46,185.46,185.46
EURJPY,20260721,012000,185.46,185.46,185.46,185.46
EURJPY,20260721,012100,185.46,185.46,185.46,185.46
EURJPY,20260721,012200,185.46,185.46,185.46,185.46
EURJPY,20260721,012300,185.46,185.46,185.46,185.46
EURJPY,20260721,012400,185.46,185.46,185.46,185.46
EURJPY,20260721,012500,185.46,185.46,185.46,185.46
EURJPY,20260721,012600,185.46,185.46,185.46,185.46
EURJPY,20260721,012700,185.46,185.46,185.46,185.46
EURJPY,20260721,012800,185.46,185.46,185.46,185.46
EURJPY,20260721,012900,185.46,185.46,185.45,185.45
EURJPY,20260721,013000,185.45,185.45,185.45,185.45
EURJPY,20260721,013100,185.45,185.45,185.45,185.45
EURJPY,20260721,013200,185.45,185.45,185.45,185.45
EURJPY,20260721,013300,185.45,185.45,185.45,185.45
EURJPY,20260721,013400,185.45,185.45,185.45,185.45
EURJPY,20260721,013500,185.45,185.45,185.45,185.45
EURJPY,20260721,013600,185.45,185.45,185.45,185.45
EURJPY,20260721,013700,185.45,185.45,185.45,185.45
EURJPY,20260721,013800,185.45,185.45,185.45,185.45
EURJPY,20260721,013900,185.45,185.45,185.45,185.45
EURJPY,20260721,014000,185.45,185.45,185.45,185.45
EURJPY,20260721,014100,185.45,185.45,185.45,185.45
EURJPY,20260721,014200,185.45,185.45,185.45,185.45
EURJPY,20260721,014300,185.45,185.45,185.45,185.45
EURJPY,20260721,014400,185.45,185.45,185.45,185.45
EURJPY,20260721,014500,185.45,185.45,185.45,185.45
EURJPY,20260721,014600,185.45,185.45,185.45,185.45
EURJPY,20260721,014700,185.45,185.45,185.45,185.45
EURJPY,20260721,014800,185.45,185.45,185.45,185.45
EURJPY,20260721,014900,185.45,185.45,185.45,185.45
EURJPY,20260721,015000,185.46,185.46,185.46,185.46
EURJPY,20260721,015100,185.46,185.46,185.46,185.46
EURJPY,20260721,015200,185.46,185.46,185.46,185.46
EURJPY,20260721,015300,185.46,185.46,185.46,185.46
EURJPY,20260721,015400,185.45,185.45,185.45,185.45
EURJPY,20260721,015500,185.45,185.45,185.45,185.45
EURJPY,20260721,015600,185.45,185.46,185.45,185.46
EURJPY,20260721,015700,185.46,185.46,185.46,185.46
EURJPY,20260721,015800,185.46,185.46,185.46,185.46
EURJPY,20260721,015900,185.46,185.46,185.46,185.46
EURJPY,20260721,020000,185.46,185.47,185.46,185.47
EURJPY,20260721,020100,185.48,185.48,185.46,185.46
EURJPY,20260721,020200,185.47,185.47,185.47,185.47
EURJPY,20260721,020300,185.48,185.48,185.47,185.47
EURJPY,20260721,020400,185.48,185.49,185.48,185.49
EURJPY,20260721,020500,185.49,185.49,185.49,185.49
EURJPY,20260721,020600,185.48,185.48,185.47,185.47
EURJPY,20260721,020700,185.47,185.47,185.47,185.47
EURJPY,20260721,020800,185.46,185.46,185.46,185.46
EURJPY,20260721,020900,185.46,185.46,185.45,185.46
EURJPY,20260721,021000,185.46,185.47,185.46,185.47
EURJPY,20260721,021100,185.47,185.47,185.47,185.47
EURJPY,20260721,021200,185.47,185.47,185.47,185.47
EURJPY,20260721,021300,185.46,185.46,185.46,185.46
EURJPY,20260721,021400,185.46,185.46,185.46,185.46
EURJPY,20260721,021500,185.46,185.47,185.46,185.47
EURJPY,20260721,021600,185.47,185.47,185.47,185.47
EURJPY,20260721,021700,185.47,185.47,185.47,185.47
EURJPY,20260721,021800,185.47,185.47,185.46,185.47
EURJPY,20260721,021900,185.46,185.47,185.46,185.47
EURJPY,20260721,022000,185.47,185.47,185.46,185.46
EURJPY,20260721,022100,185.46,185.46,185.46,185.46
EURJPY,20260721,022200,185.46,185.46,185.45,185.45
EURJPY,20260721,022300,185.44,185.45,185.44,185.45
EURJPY,20260721,022400,185.45,185.45,185.45,185.45
EURJPY,20260721,022500,185.44,185.44,185.44,185.44
EURJPY,20260721,022600,185.44,185.44,185.43,185.43
EURJPY,20260721,022700,185.43,185.43,185.43,185.43
EURJPY,20260721,022800,185.43,185.43,185.43,185.43
EURJPY,20260721,022900,185.43,185.43,185.43,185.43
EURJPY,20260721,023000,185.44,185.44,185.44,185.44
EURJPY,20260721,023100,185.44,185.44,185.44,185.44
EURJPY,20260721,023200,185.46,185.46,185.45,185.45
EURJPY,20260721,023300,185.45,185.45,185.45,185.45
EURJPY,20260721,023400,185.44,185.45,185.44,185.45
EURJPY,20260721,023500,185.45,185.45,185.45,185.45
EURJPY,20260721,023600,185.45,185.46,185.45,185.46
EURJPY,20260721,023700,185.46,185.46,185.46,185.46
EURJPY,20260721,023800,185.46,185.46,185.46,185.46
EURJPY,20260721,023900,185.46,185.46,185.45,185.45
EURJPY,20260721,024000,185.46,185.46,185.46,185.46
EURJPY,20260721,024100,185.46,185.46,185.46,185.46
EURJPY,20260721,024200,185.46,185.47,185.46,185.47
EURJPY,20260721,024300,185.46,185.46,185.46,185.46
EURJPY,20260721,024400,185.46,185.46,185.46,185.46
EURJPY,20260721,024500,185.46,185.46,185.46,185.46
EURJPY,20260721,024600,185.47,185.48,185.47,185.47
EURJPY,20260721,024700,185.48,185.48,185.48,185.48
EURJPY,20260721,024800,185.48,185.49,185.48,185.49
EURJPY,20260721,024900,185.49,185.49,185.49,185.49
EURJPY,20260721,025000,185.50,185.50,185.50,185.50
EURJPY,20260721,025100,185.50,185.50,185.50,185.50
EURJPY,20260721,025200,185.51,185.51,185.50,185.50
EURJPY,20260721,025300,185.50,185.50,185.49,185.49
EURJPY,20260721,025400,185.48,185.48,185.46,185.48
EURJPY,20260721,025500,185.49,185.49,185.48,185.48
EURJPY,20260721,025600,185.49,185.50,185.49,185.50
EURJPY,20260721,025700,185.49,185.50,185.49,185.50
EURJPY,20260721,025800,185.49,185.49,185.49,185.49
EURJPY,20260721,025900,185.49,185.49,185.49,185.49
EURJPY,20260721,030000,185.49,185.49,185.49,185.49
EURJPY,20260721,030100,185.49,185.49,185.47,185.47
EURJPY,20260721,030200,185.47,185.47,185.46,185.46
EURJPY,20260721,030300,185.46,185.46,185.46,185.46
EURJPY,20260721,030400,185.46,185.46,185.46,185.46
EURJPY,20260721,030500,185.47,185.48,185.47,185.47
EURJPY,20260721,030600,185.47,185.47,185.47,185.47
EURJPY,20260721,030700,185.48,185.48,185.48,185.48
EURJPY,20260721,030800,185.48,185.48,185.47,185.47
EURJPY,20260721,030900,185.47,185.47,185.47,185.47
EURJPY,20260721,031000,185.47,185.48,185.47,185.47
EURJPY,20260721,031100,185.47,185.47,185.47,185.47
EURJPY,20260721,031200,185.48,185.49,185.48,185.49
EURJPY,20260721,031300,185.48,185.48,185.48,185.48
EURJPY,20260721,031400,185.48,185.48,185.48,185.48
EURJPY,20260721,031500,185.47,185.47,185.47,185.47
EURJPY,20260721,031600,185.46,185.46,185.46,185.46
EURJPY,20260721,031700,185.46,185.47,185.46,185.47
EURJPY,20260721,031800,185.48,185.48,185.48,185.48
EURJPY,20260721,031900,185.48,185.48,185.47,185.47
EURJPY,20260721,032000,185.48,185.49,185.48,185.49
EURJPY,20260721,032100,185.48,185.48,185.48,185.48
EURJPY,20260721,032200,185.48,185.48,185.47,185.47
EURJPY,20260721,032300,185.47,185.47,185.47,185.47
EURJPY,20260721,032400,185.47,185.47,185.47,185.47
EURJPY,20260721,032500,185.46,185.46,185.46,185.46
EURJPY,20260721,032600,185.46,185.47,185.46,185.47
EURJPY,20260721,032700,185.47,185.47,185.47,185.47
EURJPY,20260721,032800,185.47,185.47,185.47,185.47
EURJPY,20260721,032900,185.46,185.46,185.45,185.46
EURJPY,20260721,033000,185.45,185.45,185.40,185.44
EURJPY,20260721,033100,185.45,185.46,185.43,185.43
EURJPY,20260721,033200,185.44,185.44,185.43,185.43
EURJPY,20260721,033300,185.43,185.43,185.43,185.43
EURJPY,20260721,033400,185.44,185.44,185.44,185.44
EURJPY,20260721,033500,185.44,185.46,185.44,185.46
EURJPY,20260721,033600,185.47,185.47,185.46,185.47
EURJPY,20260721,033700,185.47,185.47,185.47,185.47
EURJPY,20260721,033800,185.48,185.49,185.46,185.46
EURJPY,20260721,033900,185.46,185.46,185.46,185.46
EURJPY,20260721,034000,185.45,185.45,185.45,185.45
EURJPY,20260721,034100,185.44,185.45,185.44,185.45
EURJPY,20260721,034200,185.46,185.47,185.46,185.47
EURJPY,20260721,034300,185.48,185.48,185.48,185.48
EURJPY,20260721,034400,185.49,185.49,185.49,185.49
EURJPY,20260721,034500,185.49,185.49,185.49,185.49
EURJPY,20260721,034600,185.49,185.49,185.49,185.49
EURJPY,20260721,034700,185.49,185.49,185.49,185.49
EURJPY,20260721,034800,185.49,185.49,185.49,185.49
EURJPY,20260721,034900,185.48,185.49,185.48,185.49
EURJPY,20260721,035000,185.49,185.49,185.49,185.49
EURJPY,20260721,035100,185.48,185.49,185.48,185.49
EURJPY,20260721,035200,185.49,185.49,185.49,185.49
EURJPY,20260721,035300,185.49,185.49,185.49,185.49
EURJPY,20260721,035400,185.49,185.49,185.49,185.49
EURJPY,20260721,035500,185.49,185.49,185.49,185.49
EURJPY,20260721,035600,185.49,185.49,185.49,185.49
EURJPY,20260721,035700,185.49,185.49,185.49,185.49
EURJPY,20260721,035800,185.49,185.49,185.49,185.49
EURJPY,20260721,035900,185.49,185.49,185.49,185.49
EURJPY,20260721,040000,185.49,185.49,185.48,185.48
EURJPY,20260721,040100,185.47,185.49,185.47,185.49
EURJPY,20260721,040200,185.48,185.48,185.48,185.48
EURJPY,20260721,040300,185.49,185.49,185.49,185.49
EURJPY,20260721,040400,185.49,185.49,185.49,185.49
EURJPY,20260721,040500,185.50,185.50,185.50,185.50
EURJPY,20260721,040600,185.50,185.50,185.50,185.50
EURJPY,20260721,040700,185.50,185.51,185.50,185.51
EURJPY,20260721,040800,185.50,185.50,185.50,185.50
EURJPY,20260721,040900,185.50,185.50,185.50,185.50
EURJPY,20260721,041000,185.50,185.50,185.49,185.49
EURJPY,20260721,041100,185.49,185.49,185.49,185.49
EURJPY,20260721,041200,185.49,185.49,185.49,185.49
EURJPY,20260721,041300,185.49,185.49,185.49,185.49
EURJPY,20260721,041400,185.49,185.49,185.49,185.49
EURJPY,20260721,041500,185.49,185.49,185.48,185.48
EURJPY,20260721,041600,185.48,185.48,185.48,185.48
EURJPY,20260721,041700,185.48,185.48,185.48,185.48
EURJPY,20260721,041800,185.48,185.48,185.48,185.48
EURJPY,20260721,041900,185.48,185.48,185.47,185.47
EURJPY,20260721,042000,185.47,185.47,185.47,185.47
EURJPY,20260721,042100,185.47,185.47,185.47,185.47
EURJPY,20260721,042200,185.46,185.46,185.46,185.46
EURJPY,20260721,042300,185.46,185.46,185.46,185.46
EURJPY,20260721,042400,185.46,185.47,185.46,185.47
EURJPY,20260721,042500,185.49,185.49,185.49,185.49
EURJPY,20260721,042600,185.49,185.49,185.49,185.49
EURJPY,20260721,042700,185.49,185.49,185.47,185.47
EURJPY,20260721,042800,185.47,185.47,185.47,185.47
EURJPY,20260721,042900,185.47,185.47,185.47,185.47
EURJPY,20260721,043000,185.47,185.47,185.47,185.47
EURJPY,20260721,043100,185.47,185.47,185.46,185.46
EURJPY,20260721,043200,185.46,185.46,185.46,185.46
EURJPY,20260721,043300,185.46,185.46,185.46,185.46
EURJPY,20260721,043400,185.46,185.46,185.46,185.46
EURJPY,20260721,043500,185.46,185.46,185.46,185.46
EURJPY,20260721,043600,185.46,185.46,185.46,185.46
EURJPY,20260721,043700,185.46,185.46,185.46,185.46
EURJPY,20260721,043800,185.46,185.47,185.46,185.47
EURJPY,20260721,043900,185.47,185.47,185.47,185.47
EURJPY,20260721,044000,185.47,185.47,185.47,185.47
EURJPY,20260721,044100,185.47,185.47,185.47,185.47
EURJPY,20260721,044200,185.46,185.46,185.46,185.46
EURJPY,20260721,044300,185.46,185.46,185.44,185.44
EURJPY,20260721,044400,185.44,185.44,185.44,185.44
EURJPY,20260721,044500,185.44,185.44,185.44,185.44
EURJPY,20260721,044600,185.43,185.43,185.43,185.43
EURJPY,20260721,044700,185.43,185.43,185.43,185.43
EURJPY,20260721,044800,185.43,185.43,185.43,185.43
EURJPY,20260721,044900,185.43,185.43,185.43,185.43
EURJPY,20260721,045000,185.43,185.43,185.43,185.43
EURJPY,20260721,045100,185.43,185.43,185.43,185.43
EURJPY,20260721,045200,185.43,185.43,185.43,185.43
EURJPY,20260721,045300,185.43,185.43,185.42,185.42
EURJPY,20260721,045400,185.41,185.41,185.41,185.41
EURJPY,20260721,045500,185.41,185.41,185.40,185.40
EURJPY,20260721,045600,185.40,185.40,185.40,185.40
EURJPY,20260721,045700,185.40,185.41,185.40,185.41
EURJPY,20260721,045800,185.42,185.42,185.42,185.42
EURJPY,20260721,045900,185.42,185.42,185.40,185.40
EURJPY,20260721,050000,185.40,185.40,185.40,185.40
EURJPY,20260721,050100,185.41,185.42,185.41,185.42
EURJPY,20260721,050200,185.41,185.41,185.41,185.41
EURJPY,20260721,050300,185.41,185.41,185.41,185.41
EURJPY,20260721,050400,185.41,185.41,185.39,185.39
EURJPY,20260721,050500,185.39,185.39,185.39,185.39
EURJPY,20260721,050600,185.39,185.40,185.39,185.40
EURJPY,20260721,050700,185.40,185.40,185.40,185.40
EURJPY,20260721,050800,185.40,185.40,185.40,185.40
EURJPY,20260721,050900,185.40,185.40,185.40,185.40
EURJPY,20260721,051000,185.40,185.40,185.40,185.40
EURJPY,20260721,051100,185.40,185.40,185.40,185.40
EURJPY,20260721,051200,185.41,185.41,185.41,185.41
EURJPY,20260721,051300,185.41,185.42,185.41,185.42
EURJPY,20260721,051400,185.41,185.41,185.41,185.41
EURJPY,20260721,051500,185.41,185.41,185.39,185.39
EURJPY,20260721,051600,185.39,185.39,185.39,185.39
EURJPY,20260721,051700,185.40,185.40,185.40,185.40
EURJPY,20260721,051800,185.40,185.40,185.40,185.40
EURJPY,20260721,051900,185.40,185.40,185.40,185.40
EURJPY,20260721,052000,185.40,185.40,185.40,185.40
EURJPY,20260721,052100,185.40,185.41,185.40,185.41
EURJPY,20260721,052200,185.41,185.41,185.41,185.41
EURJPY,20260721,052300,185.41,185.41,185.41,185.41
EURJPY,20260721,052400,185.41,185.41,185.40,185.40
EURJPY,20260721,052500,185.40,185.40,185.40,185.40
EURJPY,20260721,052600,185.40,185.40,185.40,185.40
EURJPY,20260721,052700,185.41,185.41,185.41,185.41
EURJPY,20260721,052800,185.41,185.41,185.41,185.41
EURJPY,20260721,052900,185.41,185.41,185.41,185.41
EURJPY,20260721,053000,185.41,185.41,185.41,185.41
EURJPY,20260721,053100,185.41,185.41,185.41,185.41
EURJPY,20260721,053200,185.42,185.42,185.42,185.42
EURJPY,20260721,053300,185.42,185.42,185.42,185.42
EURJPY,20260721,053400,185.42,185.44,185.42,185.44
EURJPY,20260721,053500,185.44,185.44,185.42,185.42
EURJPY,20260721,053600,185.43,185.43,185.43,185.43
EURJPY,20260721,053700,185.43,185.43,185.42,185.42
EURJPY,20260721,053800,185.42,185.42,185.42,185.42
EURJPY,20260721,053900,185.42,185.42,185.42,185.42
EURJPY,20260721,054000,185.42,185.42,185.42,185.42
EURJPY,20260721,054100,185.43,185.43,185.43,185.43
EURJPY,20260721,054200,185.43,185.43,185.43,185.43
EURJPY,20260721,054300,185.42,185.42,185.42,185.42
EURJPY,20260721,054400,185.42,185.42,185.42,185.42
EURJPY,20260721,054500,185.41,185.41,185.41,185.41
EURJPY,20260721,054600,185.41,185.41,185.41,185.41
EURJPY,20260721,054700,185.41,185.41,185.41,185.41
EURJPY,20260721,054800,185.42,185.43,185.42,185.43
EURJPY,20260721,054900,185.42,185.43,185.42,185.43
EURJPY,20260721,055000,185.44,185.44,185.44,185.44
EURJPY,20260721,055100,185.43,185.43,185.42,185.42
EURJPY,20260721,055200,185.42,185.43,185.42,185.43
EURJPY,20260721,055300,185.43,185.43,185.43,185.43
EURJPY,20260721,055400,185.43,185.43,185.43,185.43
EURJPY,20260721,055500,185.43,185.43,185.43,185.43
EURJPY,20260721,055600,185.42,185.42,185.42,185.42
EURJPY,20260721,055700,185.42,185.42,185.42,185.42
EURJPY,20260721,055800,185.42,185.42,185.41,185.41
EURJPY,20260721,055900,185.42,185.42,185.42,185.42
EURJPY,20260721,060000,185.42,185.42,185.42,185.42
EURJPY,20260721,060100,185.42,185.42,185.41,185.41
EURJPY,20260721,060200,185.42,185.42,185.42,185.42
EURJPY,20260721,060300,185.42,185.42,185.42,185.42
EURJPY,20260721,060400,185.42,185.42,185.42,185.42
EURJPY,20260721,060500,185.42,185.42,185.42,185.42
EURJPY,20260721,060600,185.42,185.42,185.42,185.42
EURJPY,20260721,060700,185.43,185.43,185.42,185.42
EURJPY,20260721,060800,185.43,185.43,185.42,185.42
EURJPY,20260721,060900,185.42,185.42,185.42,185.42
EURJPY,20260721,061000,185.42,185.42,185.42,185.42
EURJPY,20260721,061100,185.42,185.42,185.42,185.42
EURJPY,20260721,061200,185.42,185.42,185.42,185.42
EURJPY,20260721,061300,185.43,185.44,185.43,185.44
EURJPY,20260721,061400,185.46,185.46,185.45,185.45
EURJPY,20260721,061500,185.46,185.46,185.46,185.46
EURJPY,20260721,061600,185.45,185.45,185.45,185.45
EURJPY,20260721,061700,185.45,185.45,185.45,185.45
EURJPY,20260721,061800,185.45,185.45,185.45,185.45
EURJPY,20260721,061900,185.45,185.46,185.45,185.46
EURJPY,20260721,062000,185.46,185.46,185.46,185.46
EURJPY,20260721,062100,185.46,185.46,185.46,185.46
EURJPY,20260721,062200,185.46,185.46,185.46,185.46
EURJPY,20260721,062300,185.45,185.45,185.45,185.45
EURJPY,20260721,062400,185.46,185.46,185.46,185.46
EURJPY,20260721,062500,185.46,185.46,185.46,185.46
EURJPY,20260721,062600,185.46,185.46,185.46,185.46
EURJPY,20260721,062700,185.46,185.46,185.45,185.45
EURJPY,20260721,062800,185.45,185.45,185.45,185.45
EURJPY,20260721,062900,185.45,185.46,185.45,185.46
EURJPY,20260721,063000,185.46,185.46,185.46,185.46
EURJPY,20260721,063100,185.45,185.45,185.45,185.45
EURJPY,20260721,063200,185.45,185.46,185.45,185.46
EURJPY,20260721,063300,185.46,185.46,185.46,185.46
EURJPY,20260721,063400,185.47,185.47,185.47,185.47
EURJPY,20260721,063500,185.48,185.48,185.47,185.47
EURJPY,20260721,063600,185.46,185.47,185.46,185.47
EURJPY,20260721,063700,185.47,185.47,185.47,185.47
EURJPY,20260721,063800,185.47,185.47,185.47,185.47
EURJPY,20260721,063900,185.48,185.48,185.48,185.48
EURJPY,20260721,064000,185.48,185.48,185.48,185.48
EURJPY,20260721,064100,185.48,185.48,185.48,185.48
EURJPY,20260721,064200,185.48,185.48,185.48,185.48
EURJPY,20260721,064300,185.48,185.49,185.48,185.49
EURJPY,20260721,064400,185.48,185.48,185.48,185.48
EURJPY,20260721,064500,185.48,185.48,185.48,185.48
EURJPY,20260721,064600,185.48,185.48,185.48,185.48
EURJPY,20260721,064700,185.48,185.48,185.48,185.48
EURJPY,20260721,064800,185.48,185.48,185.48,185.48
EURJPY,20260721,064900,185.48,185.49,185.48,185.49
EURJPY,20260721,065000,185.49,185.49,185.49,185.49
EURJPY,20260721,065100,185.49,185.49,185.49,185.49
EURJPY,20260721,065200,185.49,185.49,185.49,185.49
EURJPY,20260721,065300,185.49,185.49,185.49,185.49
EURJPY,20260721,065400,185.50,185.50,185.50,185.50
EURJPY,20260721,065500,185.50,185.50,185.50,185.50
EURJPY,20260721,065600,185.50,185.50,185.50,185.50
EURJPY,20260721,065700,185.50,185.50,185.50,185.50
EURJPY,20260721,065800,185.50,185.50,185.50,185.50
EURJPY,20260721,065900,185.50,185.51,185.50,185.51
EURJPY,20260721,070000,185.51,185.51,185.51,185.51
EURJPY,20260721,070100,185.51,185.51,185.51,185.51
EURJPY,20260721,070200,185.51,185.51,185.51,185.51
EURJPY,20260721,070300,185.51,185.51,185.49,185.50
EURJPY,20260721,070400,185.50,185.50,185.50,185.50
EURJPY,20260721,070500,185.50,185.50,185.50,185.50
EURJPY,20260721,070600,185.50,185.50,185.50,185.50
EURJPY,20260721,070700,185.51,185.51,185.50,185.50
EURJPY,20260721,070800,185.51,185.51,185.51,185.51
EURJPY,20260721,070900,185.52,185.52,185.52,185.52
EURJPY,20260721,071000,185.52,185.53,185.52,185.53
EURJPY,20260721,071100,185.53,185.53,185.53,185.53
EURJPY,20260721,071200,185.52,185.52,185.51,185.51
EURJPY,20260721,071300,185.52,185.52,185.52,185.52
EURJPY,20260721,071400,185.51,185.51,185.50,185.50
EURJPY,20260721,071500,185.50,185.50,185.50,185.50
EURJPY,20260721,071600,185.50,185.50,185.50,185.50
EURJPY,20260721,071700,185.52,185.52,185.52,185.52
EURJPY,20260721,071800,185.52,185.52,185.52,185.52
EURJPY,20260721,071900,185.52,185.52,185.52,185.52
EURJPY,20260721,072000,185.52,185.53,185.52,185.53
EURJPY,20260721,072100,185.53,185.53,185.53,185.53
EURJPY,20260721,072200,185.54,185.54,185.54,185.54
EURJPY,20260721,072300,185.54,185.54,185.53,185.53
EURJPY,20260721,072400,185.53,185.53,185.53,185.53
EURJPY,20260721,072500,185.53,185.53,185.52,185.52
EURJPY,20260721,072600,185.52,185.52,185.52,185.52
EURJPY,20260721,072700,185.52,185.53,185.52,185.53
EURJPY,20260721,072800,185.53,185.53,185.53,185.53
EURJPY,20260721,072900,185.53,185.53,185.53,185.53
EURJPY,20260721,073000,185.53,185.53,185.53,185.53
EURJPY,20260721,073100,185.53,185.53,185.53,185.53
EURJPY,20260721,073200,185.53,185.53,185.53,185.53
EURJPY,20260721,073300,185.53,185.53,185.53,185.53
EURJPY,20260721,073400,185.54,185.54,185.54,185.54
EURJPY,20260721,073500,185.54,185.54,185.53,185.53
EURJPY,20260721,073600,185.53,185.53,185.53,185.53
EURJPY,20260721,073700,185.54,185.54,185.54,185.54
EURJPY,20260721,073800,185.54,185.54,185.54,185.54
EURJPY,20260721,073900,185.53,185.53,185.53,185.53
EURJPY,20260721,074000,185.53,185.53,185.53,185.53
EURJPY,20260721,074100,185.53,185.54,185.53,185.54
EURJPY,20260721,074200,185.54,185.55,185.54,185.55
EURJPY,20260721,074300,185.55,185.55,185.55,185.55
EURJPY,20260721,074400,185.55,185.55,185.54,185.54
EURJPY,20260721,074500,185.55,185.55,185.55,185.55
EURJPY,20260721,074600,185.54,185.54,185.54,185.54
EURJPY,20260721,074700,185.54,185.54,185.54,185.54
EURJPY,20260721,074800,185.54,185.54,185.53,185.53
EURJPY,20260721,074900,185.54,185.54,185.54,185.54
EURJPY,20260721,075000,185.54,185.54,185.54,185.54
EURJPY,20260721,075100,185.54,185.54,185.54,185.54
EURJPY,20260721,075200,185.52,185.53,185.52,185.53
EURJPY,20260721,075300,185.53,185.53,185.53,185.53
EURJPY,20260721,075400,185.54,185.56,185.54,185.56
EURJPY,20260721,075500,185.56,185.56,185.56,185.56
EURJPY,20260721,075600,185.55,185.55,185.55,185.55
EURJPY,20260721,075700,185.55,185.55,185.55,185.55
EURJPY,20260721,075800,185.55,185.55,185.55,185.55
EURJPY,20260721,075900,185.55,185.55,185.55,185.55
EURJPY,20260721,080000,185.55,185.55,185.54,185.54
EURJPY,20260721,080100,185.53,185.54,185.53,185.54
EURJPY,20260721,080200,185.54,185.54,185.53,185.53
EURJPY,20260721,080300,185.52,185.52,185.52,185.52
EURJPY,20260721,080400,185.52,185.53,185.52,185.53
EURJPY,20260721,080500,185.54,185.55,185.54,185.55
EURJPY,20260721,080600,185.56,185.56,185.54,185.54
EURJPY,20260721,080700,185.54,185.54,185.54,185.54
EURJPY,20260721,080800,185.53,185.54,185.53,185.54
EURJPY,20260721,080900,185.54,185.54,185.54,185.54
EURJPY,20260721,081000,185.54,185.55,185.54,185.55
EURJPY,20260721,081100,185.56,185.56,185.56,185.56
EURJPY,20260721,081200,185.56,185.56,185.56,185.56
EURJPY,20260721,081300,185.56,185.57,185.56,185.57
EURJPY,20260721,081400,185.57,185.57,185.57,185.57
EURJPY,20260721,081500,185.57,185.57,185.57,185.57
EURJPY,20260721,081600,185.56,185.56,185.56,185.56
EURJPY,20260721,081700,185.56,185.56,185.56,185.56
EURJPY,20260721,081800,185.57,185.57,185.57,185.57
EURJPY,20260721,081900,185.57,185.57,185.57,185.57
EURJPY,20260721,082000,185.57,185.57,185.57,185.57
EURJPY,20260721,082100,185.57,185.57,185.57,185.57
EURJPY,20260721,082200,185.56,185.57,185.56,185.57
EURJPY,20260721,082300,185.57,185.57,185.57,185.57
EURJPY,20260721,082400,185.58,185.59,185.58,185.59
EURJPY,20260721,082500,185.60,185.60,185.60,185.60
EURJPY,20260721,082600,185.60,185.61,185.60,185.60
EURJPY,20260721,082700,185.60,185.60,185.60,185.60
EURJPY,20260721,082800,185.59,185.59,185.58,185.58
EURJPY,20260721,082900,185.58,185.58,185.58,185.58
EURJPY,20260721,083000,185.58,185.59,185.58,185.59
EURJPY,20260721,083100,185.59,185.59,185.58,185.59
EURJPY,20260721,083200,185.59,185.59,185.59,185.59
EURJPY,20260721,083300,185.60,185.60,185.59,185.59
EURJPY,20260721,083400,185.59,185.59,185.59,185.59
EURJPY,20260721,083500,185.58,185.59,185.58,185.59
EURJPY,20260721,083600,185.59,185.59,185.59,185.59
EURJPY,20260721,083700,185.60,185.60,185.60,185.60
EURJPY,20260721,083800,185.61,185.62,185.61,185.62
EURJPY,20260721,083900,185.61,185.62,185.61,185.61
EURJPY,20260721,084000,185.60,185.60,185.60,185.60
EURJPY,20260721,084100,185.60,185.61,185.60,185.61
EURJPY,20260721,084200,185.62,185.62,185.62,185.62
EURJPY,20260721,084300,185.63,185.63,185.62,185.63
EURJPY,20260721,084400,185.64,185.65,185.64,185.65
EURJPY,20260721,084500,185.64,185.64,185.64,185.64
EURJPY,20260721,084600,185.64,185.65,185.64,185.64
EURJPY,20260721,084700,185.65,185.65,185.64,185.65
EURJPY,20260721,084800,185.64,185.64,185.63,185.63
EURJPY,20260721,084900,185.64,185.64,185.64,185.64
EURJPY,20260721,085000,185.64,185.64,185.63,185.63
EURJPY,20260721,085100,185.62,185.62,185.62,185.62
EURJPY,20260721,085200,185.61,185.61,185.61,185.61
EURJPY,20260721,085300,185.61,185.61,185.60,185.60
EURJPY,20260721,085400,185.60,185.60,185.60,185.60
EURJPY,20260721,085500,185.60,185.60,185.60,185.60
EURJPY,20260721,085600,185.59,185.61,185.59,185.61
EURJPY,20260721,085700,185.62,185.63,185.62,185.62
EURJPY,20260721,085800,185.63,185.63,185.63,185.63
EURJPY,20260721,085900,185.63,185.63,185.63,185.63
EURJPY,20260721,090000,185.63,185.63,185.62,185.62
EURJPY,20260721,090100,185.61,185.63,185.61,185.63
EURJPY,20260721,090200,185.64,185.65,185.64,185.65
EURJPY,20260721,090300,185.66,185.66,185.65,185.66
EURJPY,20260721,090400,185.67,185.68,185.67,185.68
EURJPY,20260721,090500,185.69,185.69,185.68,185.69
EURJPY,20260721,090600,185.69,185.69,185.69,185.69
EURJPY,20260721,090700,185.70,185.70,185.70,185.70
EURJPY,20260721,090800,185.69,185.69,185.68,185.68
EURJPY,20260721,090900,185.69,185.69,185.68,185.68
EURJPY,20260721,091000,185.69,185.69,185.69,185.69
EURJPY,20260721,091100,185.68,185.68,185.68,185.68
EURJPY,20260721,091200,185.68,185.68,185.68,185.68
EURJPY,20260721,091300,185.68,185.68,185.66,185.66
EURJPY,20260721,091400,185.65,185.66,185.65,185.66
EURJPY,20260721,091500,185.66,185.66,185.66,185.66
EURJPY,20260721,091600,185.67,185.67,185.67,185.67
EURJPY,20260721,091700,185.67,185.68,185.67,185.68
EURJPY,20260721,091800,185.68,185.68,185.67,185.67
EURJPY,20260721,091900,185.68,185.71,185.67,185.71
EURJPY,20260721,092000,185.71,185.71,185.71,185.71
EURJPY,20260721,092100,185.72,185.74,185.72,185.74
EURJPY,20260721,092200,185.75,185.75,185.72,185.72
EURJPY,20260721,092300,185.73,185.73,185.73,185.73
EURJPY,20260721,092400,185.73,185.74,185.73,185.74
EURJPY,20260721,092500,185.73,185.74,185.73,185.74
EURJPY,20260721,092600,185.73,185.73,185.72,185.73
EURJPY,20260721,092700,185.74,185.74,185.74,185.74
EURJPY,20260721,092800,185.74,185.75,185.74,185.75
EURJPY,20260721,092900,185.75,185.75,185.74,185.74
EURJPY,20260721,093000,185.74,185.74,185.73,185.73
EURJPY,20260721,093100,185.74,185.74,185.73,185.73
EURJPY,20260721,093200,185.72,185.72,185.71,185.71
EURJPY,20260721,093300,185.70,185.71,185.70,185.71
EURJPY,20260721,093400,185.72,185.72,185.71,185.71
EURJPY,20260721,093500,185.72,185.72,185.72,185.72
EURJPY,20260721,093600,185.71,185.71,185.71,185.71
EURJPY,20260721,093700,185.71,185.71,185.69,185.69
EURJPY,20260721,093800,185.70,185.71,185.70,185.71
EURJPY,20260721,093900,185.70,185.71,185.69,185.71
EURJPY,20260721,094000,185.71,185.71,185.71,185.71
EURJPY,20260721,094100,185.70,185.71,185.70,185.71
EURJPY,20260721,094200,185.71,185.72,185.71,185.72
EURJPY,20260721,094300,185.71,185.71,185.71,185.71
EURJPY,20260721,094400,185.70,185.70,185.70,185.70
EURJPY,20260721,094500,185.69,185.69,185.69,185.69
EURJPY,20260721,094600,185.69,185.70,185.69,185.70
EURJPY,20260721,094700,185.70,185.70,185.70,185.70
EURJPY,20260721,094800,185.70,185.70,185.70,185.70
EURJPY,20260721,094900,185.69,185.69,185.69,185.69
EURJPY,20260721,095000,185.70,185.71,185.70,185.71
EURJPY,20260721,095100,185.71,185.71,185.70,185.70
EURJPY,20260721,095200,185.69,185.70,185.69,185.70
EURJPY,20260721,095300,185.71,185.71,185.70,185.71
EURJPY,20260721,095400,185.70,185.70,185.69,185.69
EURJPY,20260721,095500,185.69,185.70,185.69,185.70
EURJPY,20260721,095600,185.71,185.71,185.71,185.71
EURJPY,20260721,095700,185.71,185.71,185.70,185.71
EURJPY,20260721,095800,185.71,185.71,185.71,185.71
EURJPY,20260721,095900,185.71,185.73,185.71,185.73
EURJPY,20260721,100000,185.73,185.73,185.73,185.73
EURJPY,20260721,100100,185.72,185.72,185.71,185.72
EURJPY,20260721,100200,185.72,185.73,185.72,185.73
EURJPY,20260721,100300,185.72,185.72,185.71,185.71
EURJPY,20260721,100400,185.70,185.71,185.70,185.71
EURJPY,20260721,100500,185.71,185.71,185.71,185.71
EURJPY,20260721,100600,185.72,185.73,185.72,185.73
EURJPY,20260721,100700,185.73,185.74,185.73,185.74
EURJPY,20260721,100800,185.75,185.75,185.74,185.75
EURJPY,20260721,100900,185.74,185.75,185.74,185.75
EURJPY,20260721,101000,185.76,185.76,185.76,185.76
EURJPY,20260721,101100,185.76,185.76,185.76,185.76
EURJPY,20260721,101200,185.76,185.76,185.76,185.76
EURJPY,20260721,101300,185.76,185.76,185.76,185.76
EURJPY,20260721,101400,185.76,185.77,185.76,185.77
EURJPY,20260721,101500,185.77,185.77,185.77,185.77
EURJPY,20260721,101600,185.78,185.79,185.78,185.79
EURJPY,20260721,101700,185.78,185.78,185.78,185.78
EURJPY,20260721,101800,185.78,185.79,185.78,185.79
EURJPY,20260721,101900,185.80,185.81,185.80,185.81
EURJPY,20260721,102000,185.81,185.81,185.80,185.80
EURJPY,20260721,102100,185.79,185.80,185.79,185.80
EURJPY,20260721,102200,185.81,185.81,185.81,185.81
EURJPY,20260721,102300,185.80,185.80,185.79,185.80
EURJPY,20260721,102400,185.79,185.79,185.79,185.79
EURJPY,20260721,102500,185.79,185.79,185.79,185.79
EURJPY,20260721,102600,185.80,185.80,185.79,185.79
EURJPY,20260721,102700,185.79,185.80,185.79,185.80
EURJPY,20260721,102800,185.79,185.79,185.79,185.79
EURJPY,20260721,102900,185.79,185.79,185.79,185.79
EURJPY,20260721,103000,185.79,185.81,185.79,185.80
EURJPY,20260721,103100,185.79,185.79,185.78,185.79
EURJPY,20260721,103200,185.80,185.80,185.80,185.80
EURJPY,20260721,103300,185.80,185.80,185.80,185.80
EURJPY,20260721,103400,185.80,185.81,185.80,185.81
EURJPY,20260721,103500,185.80,185.80,185.79,185.79
EURJPY,20260721,103600,185.78,185.79,185.78,185.78
EURJPY,20260721,103700,185.77,185.77,185.76,185.76
EURJPY,20260721,103800,185.75,185.77,185.75,185.77
EURJPY,20260721,103900,185.78,185.80,185.78,185.80
EURJPY,20260721,104000,185.80,185.80,185.80,185.80
EURJPY,20260721,104100,185.80,185.80,185.80,185.80
EURJPY,20260721,104200,185.80,185.80,185.80,185.80
EURJPY,20260721,104300,185.80,185.80,185.80,185.80
EURJPY,20260721,104400,185.81,185.81,185.81,185.81
EURJPY,20260721,104500,185.81,185.81,185.81,185.81
EURJPY,20260721,104600,185.81,185.81,185.81,185.81
EURJPY,20260721,104700,185.81,185.81,185.80,185.80
EURJPY,20260721,104800,185.79,185.79,185.79,185.79
EURJPY,20260721,104900,185.79,185.79,185.79,185.79
EURJPY,20260721,105000,185.79,185.81,185.79,185.81
EURJPY,20260721,105100,185.80,185.80,185.80,185.80
EURJPY,20260721,105200,185.80,185.80,185.80,185.80
EURJPY,20260721,105300,185.81,185.81,185.81,185.81
EURJPY,20260721,105400,185.81,185.81,185.80,185.80
EURJPY,20260721,105500,185.80,185.80,185.80,185.80
EURJPY,20260721,105600,185.79,185.79,185.79,185.79
EURJPY,20260721,105700,185.79,185.79,185.79,185.79
EURJPY,20260721,105800,185.79,185.79,185.79,185.79
EURJPY,20260721,105900,185.78,185.78,185.78,185.78
EURJPY,20260721,110000,185.78,185.79,185.78,185.79
EURJPY,20260721,110100,185.80,185.80,185.80,185.80
EURJPY,20260721,110200,185.79,185.79,185.79,185.79
EURJPY,20260721,110300,185.80,185.80,185.79,185.79
EURJPY,20260721,110400,185.80,185.80,185.80,185.80
EURJPY,20260721,110500,185.81,185.81,185.81,185.81
EURJPY,20260721,110600,185.81,185.81,185.80,185.80
EURJPY,20260721,110700,185.80,185.80,185.80,185.80
EURJPY,20260721,110800,185.80,185.80,185.80,185.80
EURJPY,20260721,110900,185.80,185.80,185.80,185.80
EURJPY,20260721,111000,185.80,185.80,185.80,185.80
EURJPY,20260721,111100,185.80,185.80,185.80,185.80
EURJPY,20260721,111200,185.80,185.80,185.80,185.80
EURJPY,20260721,111300,185.78,185.78,185.78,185.78
EURJPY,20260721,111400,185.78,185.80,185.78,185.80
EURJPY,20260721,111500,185.80,185.80,185.80,185.80
EURJPY,20260721,111600,185.81,185.81,185.81,185.81
EURJPY,20260721,111700,185.81,185.82,185.81,185.82
EURJPY,20260721,111800,185.82,185.82,185.77,185.77
EURJPY,20260721,111900,185.78,185.82,185.78,185.81
EURJPY,20260721,112000,185.82,185.82,185.82,185.82
EURJPY,20260721,112100,185.82,185.82,185.82,185.82
EURJPY,20260721,112200,185.82,185.82,185.82,185.82
EURJPY,20260721,112300,185.82,185.82,185.81,185.81
EURJPY,20260721,112400,185.81,185.81,185.81,185.81
EURJPY,20260721,112500,185.81,185.81,185.79,185.79
EURJPY,20260721,112600,185.79,185.80,185.79,185.80
EURJPY,20260721,112700,185.80,185.80,185.80,185.80
EURJPY,20260721,112800,185.80,185.80,185.80,185.80
EURJPY,20260721,112900,185.80,185.80,185.80,185.80
EURJPY,20260721,113000,185.79,185.79,185.77,185.78
EURJPY,20260721,113100,185.78,185.78,185.78,185.78
EURJPY,20260721,113200,185.77,185.80,185.77,185.80
EURJPY,20260721,113300,185.79,185.79,185.79,185.79
EURJPY,20260721,113400,185.79,185.79,185.79,185.79
EURJPY,20260721,113500,185.79,185.79,185.79,185.79
EURJPY,20260721,113600,185.80,185.80,185.80,185.80
EURJPY,20260721,113700,185.80,185.80,185.79,185.80
EURJPY,20260721,113800,185.81,185.82,185.81,185.82
EURJPY,20260721,113900,185.83,185.87,185.83,185.86
EURJPY,20260721,114000,185.85,185.85,185.84,185.84
EURJPY,20260721,114100,185.84,185.84,185.83,185.83
EURJPY,20260721,114200,185.82,185.82,185.81,185.81
EURJPY,20260721,114300,185.81,185.81,185.81,185.81
EURJPY,20260721,114400,185.81,185.81,185.81,185.81
EURJPY,20260721,114500,185.80,185.81,185.80,185.81
EURJPY,20260721,114600,185.80,185.80,185.80,185.80
EURJPY,20260721,114700,185.80,185.80,185.80,185.80
EURJPY,20260721,114800,185.80,185.80,185.80,185.80
EURJPY,20260721,114900,185.80,185.81,185.80,185.81
EURJPY,20260721,115000,185.81,185.81,185.81,185.81
EURJPY,20260721,115100,185.81,185.82,185.81,185.82
EURJPY,20260721,115200,185.83,185.83,185.83,185.83
EURJPY,20260721,115300,185.83,185.83,185.81,185.82
EURJPY,20260721,115400,185.82,185.82,185.82,185.82
EURJPY,20260721,115500,185.83,185.83,185.82,185.82
EURJPY,20260721,115600,185.82,185.82,185.82,185.82
EURJPY,20260721,115700,185.82,185.82,185.82,185.82
EURJPY,20260721,115800,185.82,185.82,185.82,185.82
EURJPY,20260721,115900,185.81,185.81,185.81,185.81
EURJPY,20260721,120000,185.81,185.82,185.80,185.80
EURJPY,20260721,120100,185.79,185.80,185.79,185.80
EURJPY,20260721,120200,185.79,185.80,185.79,185.80
EURJPY,20260721,120300,185.81,185.81,185.79,185.81
EURJPY,20260721,120400,185.81,185.81,185.81,185.81
EURJPY,20260721,120500,185.82,185.82,185.80,185.80
EURJPY,20260721,120600,185.80,185.80,185.80,185.80
EURJPY,20260721,120700,185.81,185.81,185.81,185.81
EURJPY,20260721,120800,185.82,185.82,185.81,185.81
EURJPY,20260721,120900,185.81,185.81,185.81,185.81
EURJPY,20260721,121000,185.81,185.81,185.81,185.81
EURJPY,20260721,121100,185.81,185.84,185.81,185.84
EURJPY,20260721,121200,185.85,185.85,185.84,185.84
EURJPY,20260721,121300,185.85,185.85,185.84,185.84
EURJPY,20260721,121400,185.83,185.83,185.82,185.82
EURJPY,20260721,121500,185.83,185.83,185.82,185.83
EURJPY,20260721,121600,185.82,185.83,185.82,185.83
EURJPY,20260721,121700,185.82,185.83,185.82,185.83
EURJPY,20260721,121800,185.83,185.83,185.83,185.83
EURJPY,20260721,121900,185.83,185.83,185.82,185.82
EURJPY,20260721,122000,185.81,185.82,185.81,185.82
EURJPY,20260721,122100,185.81,185.81,185.81,185.81
EURJPY,20260721,122200,185.81,185.81,185.81,185.81
EURJPY,20260721,122300,185.81,185.82,185.81,185.82
EURJPY,20260721,122400,185.82,185.82,185.82,185.82
EURJPY,20260721,122500,185.82,185.82,185.82,185.82
EURJPY,20260721,122600,185.82,185.82,185.82,185.82
EURJPY,20260721,122700,185.83,185.83,185.83,185.83
EURJPY,20260721,122800,185.83,185.83,185.83,185.83
EURJPY,20260721,122900,185.83,185.84,185.83,185.84
EURJPY,20260721,123000,185.85,185.85,185.84,185.84
EURJPY,20260721,123100,185.85,185.85,185.84,185.84
EURJPY,20260721,123200,185.84,185.85,185.84,185.85
EURJPY,20260721,123300,185.84,185.85,185.84,185.85
EURJPY,20260721,123400,185.86,185.86,185.86,185.86
EURJPY,20260721,123500,185.86,185.86,185.86,185.86
EURJPY,20260721,123600,185.86,185.88,185.86,185.88
EURJPY,20260721,123700,185.88,185.88,185.88,185.88
EURJPY,20260721,123800,185.89,185.89,185.89,185.89
EURJPY,20260721,123900,185.89,185.89,185.88,185.88
EURJPY,20260721,124000,185.88,185.88,185.88,185.88
EURJPY,20260721,124100,185.87,185.87,185.85,185.85
EURJPY,20260721,124200,185.85,185.85,185.85,185.85
EURJPY,20260721,124300,185.85,185.85,185.85,185.85
EURJPY,20260721,124400,185.85,185.85,185.85,185.85
EURJPY,20260721,124500,185.85,185.85,185.85,185.85
EURJPY,20260721,124600,185.84,185.84,185.84,185.84
EURJPY,20260721,124700,185.83,185.83,185.82,185.82
EURJPY,20260721,124800,185.82,185.82,185.82,185.82
EURJPY,20260721,124900,185.82,185.82,185.82,185.82
EURJPY,20260721,125000,185.82,185.82,185.82,185.82
EURJPY,20260721,125100,185.82,185.82,185.81,185.81
EURJPY,20260721,125200,185.80,185.80,185.79,185.79
EURJPY,20260721,125300,185.79,185.80,185.79,185.80
EURJPY,20260721,125400,185.81,185.81,185.80,185.80
EURJPY,20260721,125500,185.80,185.80,185.80,185.80
EURJPY,20260721,125600,185.79,185.79,185.79,185.79
EURJPY,20260721,125700,185.79,185.79,185.78,185.78
EURJPY,20260721,125800,185.79,185.79,185.77,185.77
EURJPY,20260721,125900,185.76,185.76,185.76,185.76
EURJPY,20260721,130000,185.76,185.76,185.75,185.75
EURJPY,20260721,130100,185.76,185.76,185.76,185.76
EURJPY,20260721,130200,185.77,185.77,185.76,185.77
EURJPY,20260721,130300,185.77,185.77,185.77,185.77
EURJPY,20260721,130400,185.77,185.77,185.77,185.77
EURJPY,20260721,130500,185.78,185.78,185.78,185.78
EURJPY,20260721,130600,185.78,185.78,185.78,185.78
EURJPY,20260721,130700,185.78,185.79,185.78,185.79
EURJPY,20260721,130800,185.79,185.79,185.79,185.79
EURJPY,20260721,130900,185.78,185.78,185.77,185.77
EURJPY,20260721,131000,185.78,185.78,185.76,185.76
EURJPY,20260721,131100,185.77,185.77,185.77,185.77
EURJPY,20260721,131200,185.78,185.78,185.78,185.78
EURJPY,20260721,131300,185.78,185.78,185.76,185.78
EURJPY,20260721,131400,185.79,185.79,185.79,185.79
EURJPY,20260721,131500,185.80,185.81,185.80,185.81
EURJPY,20260721,131600,185.81,185.81,185.81,185.81
EURJPY,20260721,131700,185.82,185.82,185.82,185.82
EURJPY,20260721,131800,185.82,185.83,185.82,185.83
EURJPY,20260721,131900,185.84,185.84,185.84,185.84
EURJPY,20260721,132000,185.83,185.83,185.83,185.83
EURJPY,20260721,132100,185.83,185.83,185.81,185.81
EURJPY,20260721,132200,185.80,185.81,185.80,185.81
EURJPY,20260721,132300,185.81,185.81,185.81,185.81
EURJPY,20260721,132400,185.81,185.82,185.81,185.82
EURJPY,20260721,132500,185.82,185.82,185.82,185.82
EURJPY,20260721,132600,185.83,185.83,185.83,185.83
EURJPY,20260721,132700,185.83,185.84,185.83,185.84
EURJPY,20260721,132800,185.84,185.84,185.84,185.84
EURJPY,20260721,132900,185.84,185.84,185.84,185.84
EURJPY,20260721,133000,185.84,185.84,185.84,185.84
EURJPY,20260721,133100,185.85,185.85,185.85,185.85
EURJPY,20260721,133200,185.85,185.85,185.85,185.85
EURJPY,20260721,133300,185.85,185.85,185.85,185.85
EURJPY,20260721,133400,185.84,185.84,185.84,185.84
EURJPY,20260721,133500,185.84,185.84,185.84,185.84
EURJPY,20260721,133600,185.84,185.85,185.84,185.85
EURJPY,20260721,133700,185.86,185.86,185.86,185.86
EURJPY,20260721,133800,185.86,185.87,185.86,185.87
EURJPY,20260721,133900,185.86,185.86,185.86,185.86
EURJPY,20260721,134000,185.86,185.86,185.85,185.86
EURJPY,20260721,134100,185.86,185.86,185.86,185.86
EURJPY,20260721,134200,185.87,185.87,185.86,185.86
EURJPY,20260721,134300,185.87,185.87,185.86,185.86
EURJPY,20260721,134400,185.85,185.86,185.85,185.86
EURJPY,20260721,134500,185.86,185.86,185.86,185.86
EURJPY,20260721,134600,185.87,185.87,185.86,185.86
EURJPY,20260721,134700,185.86,185.86,185.86,185.86
EURJPY,20260721,134800,185.85,185.86,185.85,185.86
EURJPY,20260721,134900,185.85,185.85,185.85,185.85
EURJPY,20260721,135000,185.85,185.85,185.85,185.85
EURJPY,20260721,135100,185.86,185.86,185.86,185.86
EURJPY,20260721,135200,185.85,185.85,185.85,185.85
EURJPY,20260721,135300,185.85,185.85,185.81,185.81
EURJPY,20260721,135400,185.80,185.82,185.80,185.81
EURJPY,20260721,135500,185.81,185.81,185.81,185.81
EURJPY,20260721,135600,185.80,185.81,185.80,185.81
EURJPY,20260721,135700,185.81,185.81,185.81,185.81
EURJPY,20260721,135800,185.81,185.81,185.81,185.81
EURJPY,20260721,135900,185.81,185.82,185.81,185.81
EURJPY,20260721,140000,185.80,185.80,185.80,185.80
EURJPY,20260721,140100,185.79,185.81,185.79,185.81
EURJPY,20260721,140200,185.80,185.81,185.80,185.80
EURJPY,20260721,140300,185.79,185.80,185.79,185.80
EURJPY,20260721,140400,185.80,185.80,185.80,185.80
EURJPY,20260721,140500,185.80,185.80,185.78,185.78
EURJPY,20260721,140600,185.79,185.79,185.79,185.79
EURJPY,20260721,140700,185.79,185.80,185.79,185.80
EURJPY,20260721,140800,185.81,185.82,185.81,185.82
EURJPY,20260721,140900,185.82,185.82,185.82,185.82
EURJPY,20260721,141000,185.81,185.81,185.80,185.80
EURJPY,20260721,141100,185.79,185.79,185.79,185.79
EURJPY,20260721,141200,185.79,185.79,185.78,185.78
EURJPY,20260721,141300,185.78,185.79,185.78,185.79
EURJPY,20260721,141400,185.78,185.78,185.77,185.78
EURJPY,20260721,141500,185.78,185.78,185.78,185.78
EURJPY,20260721,141600,185.79,185.79,185.76,185.76
EURJPY,20260721,141700,185.77,185.78,185.77,185.78
EURJPY,20260721,141800,185.78,185.78,185.78,185.78
EURJPY,20260721,141900,185.78,185.79,185.78,185.79
EURJPY,20260721,142000,185.78,185.78,185.78,185.78
EURJPY,20260721,142100,185.79,185.80,185.79,185.80
EURJPY,20260721,142200,185.81,185.81,185.81,185.81
EURJPY,20260721,142300,185.82,185.82,185.81,185.82
EURJPY,20260721,142400,185.82,185.83,185.82,185.83
EURJPY,20260721,142500,185.82,185.82,185.82,185.82
EURJPY,20260721,142600,185.82,185.82,185.79,185.79
EURJPY,20260721,142700,185.80,185.80,185.80,185.80
EURJPY,20260721,142800,185.81,185.84,185.81,185.83
EURJPY,20260721,142900,185.82,185.82,185.82,185.82
EURJPY,20260721,143000,185.82,185.82,185.81,185.81
EURJPY,20260721,143100,185.82,185.84,185.82,185.84
EURJPY,20260721,143200,185.83,185.83,185.83,185.83
EURJPY,20260721,143300,185.83,185.84,185.83,185.84
EURJPY,20260721,143400,185.85,185.85,185.84,185.84
EURJPY,20260721,143500,185.85,185.85,185.85,185.85
EURJPY,20260721,143600,185.85,185.85,185.85,185.85
EURJPY,20260721,143700,185.84,185.84,185.84,185.84
EURJPY,20260721,143800,185.84,185.84,185.84,185.84
EURJPY,20260721,143900,185.84,185.84,185.84,185.84
EURJPY,20260721,144000,185.84,185.84,185.84,185.84
EURJPY,20260721,144100,185.84,185.84,185.84,185.84
EURJPY,20260721,144200,185.83,185.83,185.82,185.82
EURJPY,20260721,144300,185.81,185.81,185.81,185.81
EURJPY,20260721,144400,185.81,185.82,185.81,185.82
EURJPY,20260721,144500,185.82,185.82,185.81,185.81
EURJPY,20260721,144600,185.80,185.81,185.80,185.81
EURJPY,20260721,144700,185.81,185.81,185.81,185.81
EURJPY,20260721,144800,185.80,185.83,185.80,185.83
EURJPY,20260721,144900,185.84,185.84,185.84,185.84
EURJPY,20260721,145000,185.83,185.84,185.83,185.84
EURJPY,20260721,145100,185.84,185.84,185.83,185.83
EURJPY,20260721,145200,185.82,185.82,185.74,185.77
EURJPY,20260721,145300,185.78,185.78,185.76,185.77
EURJPY,20260721,145400,185.76,185.76,185.76,185.76
EURJPY,20260721,145500,185.77,185.78,185.77,185.77
EURJPY,20260721,145600,185.76,185.76,185.75,185.75
EURJPY,20260721,145700,185.76,185.76,185.76,185.76
EURJPY,20260721,145800,185.76,185.78,185.76,185.78
EURJPY,20260721,145900,185.77,185.78,185.77,185.78
EURJPY,20260721,150000,185.77,185.77,185.76,185.76
EURJPY,20260721,150100,185.77,185.78,185.77,185.78
EURJPY,20260721,150200,185.77,185.77,185.77,185.77
EURJPY,20260721,150300,185.77,185.77,185.76,185.76
EURJPY,20260721,150400,185.77,185.77,185.77,185.77
EURJPY,20260721,150500,185.77,185.79,185.77,185.79
EURJPY,20260721,150600,185.80,185.80,185.79,185.79
EURJPY,20260721,150700,185.79,185.80,185.79,185.80
EURJPY,20260721,150800,185.80,185.80,185.80,185.80
EURJPY,20260721,150900,185.79,185.79,185.79,185.79
EURJPY,20260721,151000,185.80,185.80,185.79,185.80
EURJPY,20260721,151100,185.80,185.80,185.80,185.80
EURJPY,20260721,151200,185.79,185.79,185.79,185.79
EURJPY,20260721,151300,185.80,185.80,185.80,185.80
EURJPY,20260721,151400,185.80,185.80,185.79,185.79
EURJPY,20260721,151500,185.79,185.79,185.79,185.79
EURJPY,20260721,151600,185.79,185.79,185.78,185.78
EURJPY,20260721,151700,185.78,185.78,185.78,185.78
EURJPY,20260721,151800,185.77,185.77,185.77,185.77
EURJPY,20260721,151900,185.77,185.77,185.76,185.76
EURJPY,20260721,152000,185.77,185.78,185.77,185.78
EURJPY,20260721,152100,185.78,185.78,185.77,185.77
EURJPY,20260721,152200,185.78,185.78,185.78,185.78
EURJPY,20260721,152300,185.78,185.78,185.77,185.77
EURJPY,20260721,152400,185.76,185.76,185.75,185.75
EURJPY,20260721,152500,185.76,185.76,185.75,185.75
EURJPY,20260721,152600,185.74,185.74,185.73,185.73
EURJPY,20260721,152700,185.73,185.73,185.72,185.72
EURJPY,20260721,152800,185.73,185.73,185.73,185.73
EURJPY,20260721,152900,185.73,185.73,185.73,185.73
EURJPY,20260721,153000,185.73,185.74,185.73,185.74
EURJPY,20260721,153100,185.74,185.75,185.74,185.75
EURJPY,20260721,153200,185.76,185.76,185.76,185.76
EURJPY,20260721,153300,185.76,185.79,185.76,185.78
EURJPY,20260721,153400,185.77,185.78,185.77,185.78
EURJPY,20260721,153500,185.77,185.77,185.75,185.76
EURJPY,20260721,153600,185.75,185.75,185.75,185.75
EURJPY,20260721,153700,185.75,185.75,185.72,185.72
EURJPY,20260721,153800,185.71,185.71,185.70,185.70
EURJPY,20260721,153900,185.71,185.72,185.70,185.70
EURJPY,20260721,154000,185.71,185.72,185.71,185.72
EURJPY,20260721,154100,185.73,185.74,185.71,185.71
EURJPY,20260721,154200,185.70,185.71,185.70,185.70
EURJPY,20260721,154300,185.70,185.70,185.70,185.70
EURJPY,20260721,154400,185.71,185.71,185.69,185.70
EURJPY,20260721,154500,185.70,185.70,185.69,185.69
EURJPY,20260721,154600,185.70,185.71,185.70,185.71
EURJPY,20260721,154700,185.71,185.73,185.71,185.73
EURJPY,20260721,154800,185.74,185.74,185.74,185.74
EURJPY,20260721,154900,185.75,185.77,185.73,185.77
EURJPY,20260721,155000,185.78,185.80,185.78,185.80
EURJPY,20260721,155100,185.79,185.79,185.79,185.79
EURJPY,20260721,155200,185.78,185.82,185.78,185.81
EURJPY,20260721,155300,185.82,185.82,185.81,185.82
EURJPY,20260721,155400,185.83,185.83,185.82,185.83
EURJPY,20260721,155500,185.82,185.83,185.82,185.83
EURJPY,20260721,155600,185.84,185.84,185.84,185.84
EURJPY,20260721,155700,185.84,185.84,185.84,185.84
EURJPY,20260721,155800,185.84,185.84,185.82,185.83
EURJPY,20260721,155900,185.84,185.84,185.83,185.83
EURJPY,20260721,160000,185.84,185.84,185.84,185.84
EURJPY,20260721,160100,185.84,185.84,185.84,185.84
EURJPY,20260721,160200,185.84,185.85,185.84,185.85
EURJPY,20260721,160300,185.86,185.87,185.86,185.87
EURJPY,20260721,160400,185.88,185.88,185.88,185.88
EURJPY,20260721,160500,185.89,185.89,185.88,185.88
EURJPY,20260721,160600,185.89,185.90,185.89,185.90
EURJPY,20260721,160700,185.91,185.92,185.91,185.92
EURJPY,20260721,160800,185.93,185.94,185.93,185.94
EURJPY,20260721,160900,185.94,185.96,185.94,185.95
EURJPY,20260721,161000,185.96,185.97,185.96,185.97
EURJPY,20260721,161100,185.96,185.96,185.96,185.96
EURJPY,20260721,161200,185.96,185.96,185.94,185.94
EURJPY,20260721,161300,185.95,185.97,185.95,185.97
EURJPY,20260721,161400,185.96,186.00,185.96,186.00
EURJPY,20260721,161500,186.00,186.00,186.00,186.00
EURJPY,20260721,161600,185.99,185.99,185.97,185.97
EURJPY,20260721,161700,185.96,185.96,185.96,185.96
EURJPY,20260721,161800,185.96,185.97,185.96,185.97
EURJPY,20260721,161900,185.98,185.99,185.97,185.97
EURJPY,20260721,162000,185.96,185.96,185.96,185.96
EURJPY,20260721,162100,185.95,185.95,185.94,185.95
EURJPY,20260721,162200,185.94,185.95,185.94,185.95
EURJPY,20260721,162300,185.94,185.94,185.94,185.94
EURJPY,20260721,162400,185.94,185.94,185.93,185.93
EURJPY,20260721,162500,185.92,185.92,185.91,185.91
EURJPY,20260721,162600,185.91,185.92,185.91,185.92
EURJPY,20260721,162700,185.91,185.91,185.90,185.90
EURJPY,20260721,162800,185.91,185.91,185.91,185.91
EURJPY,20260721,162900,185.91,185.91,185.90,185.90
EURJPY,20260721,163000,185.90,185.90,185.90,185.90
EURJPY,20260721,163100,185.89,185.89,185.89,185.89
EURJPY,20260721,163200,185.88,185.88,185.88,185.88
EURJPY,20260721,163300,185.88,185.88,185.87,185.88
EURJPY,20260721,163400,185.89,185.90,185.88,185.88
EURJPY,20260721,163500,185.89,185.89,185.88,185.89
EURJPY,20260721,163600,185.88,185.88,185.87,185.87
EURJPY,20260721,163700,185.88,185.88,185.87,185.87
EURJPY,20260721,163800,185.88,185.88,185.88,185.88
EURJPY,20260721,163900,185.88,185.88,185.87,185.87
EURJPY,20260721,164000,185.86,185.86,185.85,185.85
EURJPY,20260721,164100,185.86,185.87,185.86,185.87
EURJPY,20260721,164200,185.86,185.87,185.86,185.87
EURJPY,20260721,164300,185.87,185.88,185.87,185.87
EURJPY,20260721,164400,185.88,185.89,185.88,185.89
EURJPY,20260721,164500,185.89,185.89,185.89,185.89
EURJPY,20260721,164600,185.89,185.89,185.89,185.89
EURJPY,20260721,164700,185.89,185.89,185.88,185.88
EURJPY,20260721,164800,185.88,185.88,185.88,185.88
EURJPY,20260721,164900,185.89,185.89,185.86,185.86
EURJPY,20260721,165000,185.85,185.86,185.85,185.86
EURJPY,20260721,165100,185.87,185.87,185.86,185.86
EURJPY,20260721,165200,185.86,185.87,185.86,185.87
EURJPY,20260721,165300,185.87,185.87,185.87,185.87
EURJPY,20260721,165400,185.85,185.85,185.84,185.84
EURJPY,20260721,165500,185.83,185.88,185.83,185.86
EURJPY,20260721,165600,185.85,185.92,185.81,185.89
EURJPY,20260721,165700,185.90,185.92,185.90,185.91
EURJPY,20260721,165800,185.92,185.92,185.87,185.91
EURJPY,20260721,165900,185.91,185.91,185.91,185.91
EURJPY,20260721,170000,185.92,185.92,185.89,185.90
EURJPY,20260721,170100,185.91,185.91,185.89,185.89
EURJPY,20260721,170200,185.88,185.88,185.86,185.87
EURJPY,20260721,170300,185.88,185.89,185.88,185.89
EURJPY,20260721,170400,185.88,185.89,185.88,185.88
EURJPY,20260721,170500,185.88,185.88,185.87,185.87
EURJPY,20260721,170600,185.88,185.88,185.86,185.86
EURJPY,20260721,170700,185.85,185.85,185.84,185.85
EURJPY,20260721,170800,185.85,185.85,185.85,185.85
EURJPY,20260721,170900,185.85,185.85,185.85,185.85
EURJPY,20260721,171000,185.85,185.85,185.85,185.85
EURJPY,20260721,171100,185.86,185.86,185.85,185.85
EURJPY,20260721,171200,185.86,185.86,185.86,185.86
EURJPY,20260721,171300,185.86,185.87,185.86,185.87
EURJPY,20260721,171400,185.87,185.87,185.87,185.87
EURJPY,20260721,171500,185.86,185.86,185.84,185.84
EURJPY,20260721,171600,185.85,185.85,185.84,185.85
EURJPY,20260721,171700,185.86,185.87,185.86,185.87
EURJPY,20260721,171800,185.87,185.87,185.87,185.87
EURJPY,20260721,171900,185.87,185.87,185.87,185.87
EURJPY,20260721,172000,185.86,185.87,185.86,185.87
EURJPY,20260721,172100,185.87,185.88,185.87,185.88
EURJPY,20260721,172200,185.88,185.88,185.87,185.87
EURJPY,20260721,172300,185.88,185.88,185.87,185.87
EURJPY,20260721,172400,185.86,185.87,185.86,185.87
EURJPY,20260721,172500,185.88,185.88,185.88,185.88
EURJPY,20260721,172600,185.89,185.89,185.88,185.89
EURJPY,20260721,172700,185.89,185.90,185.89,185.90
EURJPY,20260721,172800,185.90,185.91,185.90,185.91
EURJPY,20260721,172900,185.92,185.93,185.92,185.92
EURJPY,20260721,173000,185.91,185.91,185.91,185.91
EURJPY,20260721,173100,185.90,185.92,185.89,185.92
EURJPY,20260721,173200,185.91,185.92,185.91,185.92
EURJPY,20260721,173300,185.92,185.92,185.92,185.92
EURJPY,20260721,173400,185.93,185.93,185.92,185.93
EURJPY,20260721,173500,185.94,185.95,185.94,185.94
EURJPY,20260721,173600,185.93,185.93,185.93,185.93
EURJPY,20260721,173700,185.92,185.93,185.92,185.93
EURJPY,20260721,173800,185.93,185.93,185.93,185.93
EURJPY,20260721,173900,185.94,185.94,185.93,185.93
EURJPY,20260721,174000,185.94,185.94,185.91,185.91
EURJPY,20260721,174100,185.90,185.91,185.90,185.91
EURJPY,20260721,174200,185.92,185.92,185.90,185.90
EURJPY,20260721,174300,185.91,185.91,185.91,185.91
EURJPY,20260721,174400,185.92,185.92,185.92,185.92
EURJPY,20260721,174500,185.93,185.93,185.92,185.92
EURJPY,20260721,174600,185.92,185.92,185.91,185.91
EURJPY,20260721,174700,185.91,185.91,185.91,185.91
EURJPY,20260721,174800,185.92,185.92,185.92,185.92
EURJPY,20260721,174900,185.92,185.92,185.90,185.90
EURJPY,20260721,175000,185.90,185.90,185.90,185.90
EURJPY,20260721,175100,185.90,185.91,185.90,185.91
EURJPY,20260721,175200,185.92,185.92,185.91,185.91
EURJPY,20260721,175300,185.91,185.92,185.91,185.92
EURJPY,20260721,175400,185.92,185.93,185.92,185.93
EURJPY,20260721,175500,185.94,185.94,185.93,185.93
EURJPY,20260721,175600,185.92,185.92,185.92,185.92
EURJPY,20260721,175700,185.91,185.92,185.91,185.92
EURJPY,20260721,175800,185.93,185.93,185.93,185.93
EURJPY,20260721,175900,185.93,185.93,185.93,185.93
EURJPY,20260721,180000,185.94,185.94,185.94,185.94
EURJPY,20260721,180100,185.93,185.94,185.93,185.94
EURJPY,20260721,180200,185.94,185.94,185.94,185.94
EURJPY,20260721,180300,185.94,185.95,185.94,185.95
EURJPY,20260721,180400,185.94,185.95,185.94,185.94
EURJPY,20260721,180500,185.95,185.95,185.94,185.94
EURJPY,20260721,180600,185.95,185.96,185.95,185.95
EURJPY,20260721,180700,185.95,185.96,185.95,185.96
EURJPY,20260721,180800,185.95,185.95,185.95,185.95
EURJPY,20260721,180900,185.95,185.95,185.95,185.95
EURJPY,20260721,181000,185.95,185.96,185.95,185.96
EURJPY,20260721,181100,185.96,185.96,185.96,185.96
EURJPY,20260721,181200,185.96,185.96,185.96,185.96
EURJPY,20260721,181300,185.95,185.95,185.94,185.94
EURJPY,20260721,181400,185.95,185.95,185.95,185.95
EURJPY,20260721,181500,185.95,185.95,185.95,185.95
EURJPY,20260721,181600,185.95,185.95,185.95,185.95
EURJPY,20260721,181700,185.95,185.95,185.95,185.95
EURJPY,20260721,181800,185.95,185.95,185.95,185.95
EURJPY,20260721,181900,185.95,185.95,185.95,185.95
EURJPY,20260721,182000,185.94,185.94,185.94,185.94
EURJPY,20260721,182100,185.94,185.95,185.94,185.95
EURJPY,20260721,182200,185.96,185.96,185.96,185.96
EURJPY,20260721,182300,185.96,185.96,185.96,185.96
EURJPY,20260721,182400,185.96,185.96,185.96,185.96
EURJPY,20260721,182500,185.96,185.96,185.95,185.95
EURJPY,20260721,182600,185.95,185.95,185.94,185.94
EURJPY,20260721,182700,185.93,185.93,185.93,185.93
EURJPY,20260721,182800,185.92,185.93,185.92,185.92
EURJPY,20260721,182900,185.93,185.93,185.93,185.93
EURJPY,20260721,183000,185.93,185.93,185.93,185.93
EURJPY,20260721,183100,185.93,185.93,185.93,185.93
EURJPY,20260721,183200,185.93,185.93,185.93,185.93
EURJPY,20260721,183300,185.92,185.92,185.92,185.92
EURJPY,20260721,183400,185.93,185.93,185.93,185.93
EURJPY,20260721,183500,185.93,185.93,185.93,185.93
EURJPY,20260721,183600,185.93,185.93,185.93,185.93
EURJPY,20260721,183700,185.93,185.93,185.92,185.93
EURJPY,20260721,183800,185.92,185.92,185.92,185.92
EURJPY,20260721,183900,185.92,185.92,185.92,185.92
EURJPY,20260721,184000,185.93,185.93,185.93,185.93
EURJPY,20260721,184100,185.93,185.94,185.93,185.94
EURJPY,20260721,184200,185.94,185.94,185.94,185.94
EURJPY,20260721,184300,185.95,185.95,185.95,185.95
EURJPY,20260721,184400,185.94,185.94,185.94,185.94
EURJPY,20260721,184500,185.94,185.94,185.94,185.94
EURJPY,20260721,184600,185.94,185.94,185.92,185.92
EURJPY,20260721,184700,185.92,185.92,185.92,185.92
EURJPY,20260721,184800,185.91,185.91,185.91,185.91
EURJPY,20260721,184900,185.92,185.93,185.92,185.93
EURJPY,20260721,185000,185.94,185.94,185.94,185.94
EURJPY,20260721,185100,185.94,185.95,185.94,185.95
EURJPY,20260721,185200,185.96,185.96,185.96,185.96
EURJPY,20260721,185300,185.96,185.96,185.96,185.96
EURJPY,20260721,185400,185.95,185.95,185.95,185.95
EURJPY,20260721,185500,185.95,185.95,185.94,185.94
EURJPY,20260721,185600,185.94,185.95,185.94,185.95
EURJPY,20260721,185700,185.94,185.94,185.94,185.94
EURJPY,20260721,185800,185.94,185.94,185.93,185.93
EURJPY,20260721,185900,185.93,185.94,185.93,185.94
EURJPY,20260721,190000,185.94,185.94,185.94,185.94
EURJPY,20260721,190100,185.93,185.93,185.92,185.92
EURJPY,20260721,190200,185.93,185.93,185.93,185.93
EURJPY,20260721,190300,185.93,185.93,185.92,185.92
EURJPY,20260721,190400,185.92,185.92,185.92,185.92
EURJPY,20260721,190500,185.93,185.93,185.93,185.93
EURJPY,20260721,190600,185.93,185.93,185.93,185.93
EURJPY,20260721,190700,185.94,185.94,185.94,185.94
EURJPY,20260721,190800,185.94,185.94,185.93,185.93
EURJPY,20260721,190900,185.93,185.93,185.93,185.93
EURJPY,20260721,191000,185.93,185.93,185.93,185.93
EURJPY,20260721,191100,185.94,185.94,185.94,185.94
EURJPY,20260721,191200,185.94,185.94,185.94,185.94
EURJPY,20260721,191300,185.94,185.94,185.94,185.94
EURJPY,20260721,191400,185.94,185.94,185.94,185.94
EURJPY,20260721,191500,185.94,185.96,185.94,185.96
EURJPY,20260721,191600,185.96,185.96,185.96,185.96
EURJPY,20260721,191700,185.96,185.96,185.96,185.96
EURJPY,20260721,191800,185.96,185.96,185.95,185.95
EURJPY,20260721,191900,185.94,185.95,185.94,185.94
EURJPY,20260721,192000,185.94,185.94,185.94,185.94
EURJPY,20260721,192100,185.94,185.94,185.94,185.94
EURJPY,20260721,192200,185.94,185.95,185.94,185.95
EURJPY,20260721,192300,185.95,185.95,185.93,185.93
EURJPY,20260721,192400,185.93,185.93,185.93,185.93
EURJPY,20260721,192500,185.94,185.94,185.94,185.94
EURJPY,20260721,192600,185.94,185.94,185.94,185.94
EURJPY,20260721,192700,185.94,185.94,185.94,185.94
EURJPY,20260721,192800,185.94,185.94,185.94,185.94
EURJPY,20260721,192900,185.94,185.94,185.93,185.93
EURJPY,20260721,193000,185.94,185.94,185.94,185.94
EURJPY,20260721,193100,185.94,185.95,185.94,185.95
EURJPY,20260721,193200,185.95,185.95,185.95,185.95
EURJPY,20260721,193300,185.96,185.96,185.96,185.96
EURJPY,20260721,193400,185.96,185.96,185.96,185.96
EURJPY,20260721,193500,185.95,185.96,185.95,185.96
EURJPY,20260721,193600,185.96,185.96,185.96,185.96
EURJPY,20260721,193700,185.95,185.95,185.95,185.95
EURJPY,20260721,193800,185.95,185.95,185.95,185.95
EURJPY,20260721,193900,185.95,185.95,185.95,185.95
EURJPY,20260721,194000,185.95,185.95,185.95,185.95
EURJPY,20260721,194100,185.95,185.95,185.93,185.93
EURJPY,20260721,194200,185.93,185.93,185.93,185.93
EURJPY,20260721,194300,185.93,185.93,185.93,185.93
EURJPY,20260721,194400,185.93,185.93,185.93,185.93
EURJPY,20260721,194500,185.93,185.93,185.93,185.93
EURJPY,20260721,194600,185.93,185.93,185.93,185.93
EURJPY,20260721,194700,185.93,185.93,185.93,185.93
EURJPY,20260721,194800,185.93,185.93,185.93,185.93
EURJPY,20260721,194900,185.93,185.93,185.93,185.93
EURJPY,20260721,195000,185.93,185.93,185.93,185.93
EURJPY,20260721,195100,185.93,185.93,185.93,185.93
EURJPY,20260721,195200,185.93,185.93,185.93,185.93
EURJPY,20260721,195300,185.95,185.95,185.95,185.95
EURJPY,20260721,195400,185.95,185.95,185.95,185.95
EURJPY,20260721,195500,185.95,185.95,185.95,185.95
EURJPY,20260721,195600,185.95,185.95,185.95,185.95
EURJPY,20260721,195700,185.94,185.94,185.94,185.94
EURJPY,20260721,195800,185.94,185.94,185.94,185.94
EURJPY,20260721,195900,185.94,185.94,185.94,185.94
EURJPY,20260721,200000,185.94,185.94,185.94,185.94
EURJPY,20260721,200100,185.94,185.94,185.94,185.94
EURJPY,20260721,200200,185.94,185.94,185.94,185.94
EURJPY,20260721,200300,185.93,185.93,185.93,185.93
EURJPY,20260721,200400,185.93,185.93,185.92,185.92
EURJPY,20260721,200500,185.91,185.96,185.91,185.96
EURJPY,20260721,200600,185.97,186.03,185.96,186.03
EURJPY,20260721,200700,186.04,186.06,186.02,186.03
EURJPY,20260721,200800,186.04,186.04,186.04,186.04
EURJPY,20260721,200900,186.03,186.05,186.02,186.05
EURJPY,20260721,201000,186.04,186.04,186.01,186.01
EURJPY,20260721,201100,186.02,186.03,186.01,186.03
EURJPY,20260721,201200,186.02,186.03,186.02,186.02
EURJPY,20260721,201300,186.03,186.03,186.01,186.01
EURJPY,20260721,201400,186.00,186.01,186.00,186.00
EURJPY,20260721,201500,185.99,185.99,185.99,185.99
EURJPY,20260721,201600,186.00,186.00,186.00,186.00
EURJPY,20260721,201700,185.99,185.99,185.99,185.99
EURJPY,20260721,201800,185.99,185.99,185.99,185.99
EURJPY,20260721,201900,185.99,185.99,185.99,185.99
EURJPY,20260721,202000,185.99,185.99,185.99,185.99
EURJPY,20260721,202100,185.98,185.99,185.98,185.99
EURJPY,20260721,202200,185.98,185.99,185.98,185.99
EURJPY,20260721,202300,185.99,185.99,185.99,185.99
EURJPY,20260721,202400,185.98,185.98,185.98,185.98
EURJPY,20260721,202500,185.99,185.99,185.98,185.98
EURJPY,20260721,202600,185.99,185.99,185.99,185.99
EURJPY,20260721,202700,185.99,186.00,185.99,186.00
EURJPY,20260721,202800,186.00,186.01,185.99,186.01
EURJPY,20260721,202900,186.01,186.01,186.01,186.01
EURJPY,20260721,203000,186.02,186.02,186.02,186.02
EURJPY,20260721,203100,186.02,186.02,186.02,186.02
EURJPY,20260721,203200,186.02,186.02,186.02,186.02
EURJPY,20260721,203300,186.01,186.01,186.01,186.01
EURJPY,20260721,203400,186.01,186.02,186.01,186.01
EURJPY,20260721,203500,186.02,186.02,186.02,186.02
EURJPY,20260721,203600,186.01,186.01,186.01,186.01
EURJPY,20260721,203700,186.01,186.01,186.01,186.01
EURJPY,20260721,203800,186.01,186.01,186.01,186.01
EURJPY,20260721,203900,186.01,186.01,186.00,186.01
EURJPY,20260721,204000,186.00,186.01,186.00,186.01
EURJPY,20260721,204100,186.02,186.04,186.02,186.04
EURJPY,20260721,204200,186.05,186.06,186.05,186.06
EURJPY,20260721,204300,186.06,186.06,186.06,186.06
EURJPY,20260721,204400,186.07,186.07,186.07,186.07
EURJPY,20260721,204500,186.06,186.07,186.06,186.07
EURJPY,20260721,204600,186.08,186.08,186.08,186.08
EURJPY,20260721,204700,186.08,186.09,186.08,186.09
EURJPY,20260721,204800,186.10,186.10,186.10,186.10
EURJPY,20260721,204900,186.10,186.10,186.10,186.10
EURJPY,20260721,205000,186.08,186.08,186.08,186.08
EURJPY,20260721,205100,186.08,186.08,186.08,186.08
EURJPY,20260721,205200,186.08,186.08,186.08,186.08
EURJPY,20260721,205300,186.08,186.09,186.08,186.08
EURJPY,20260721,205400,186.07,186.07,186.06,186.06
EURJPY,20260721,205500,186.06,186.06,186.06,186.06
EURJPY,20260721,205600,186.07,186.07,186.06,186.06
EURJPY,20260721,205700,186.06,186.06,186.06,186.06
EURJPY,20260721,205800,186.06,186.07,186.06,186.07
EURJPY,20260721,205900,186.07,186.07,186.07,186.07
EURJPY,20260721,210000,186.06,186.06,186.06,186.06
EURJPY,20260721,210100,186.05,186.07,186.05,186.07
EURJPY,20260721,210200,186.07,186.07,186.07,186.07
EURJPY,20260721,210300,186.06,186.06,186.06,186.06
EURJPY,20260721,210400,186.06,186.06,186.06,186.06
EURJPY,20260721,210500,186.06,186.07,186.06,186.07
EURJPY,20260721,210600,186.06,186.07,186.06,186.07
EURJPY,20260721,210700,186.07,186.07,186.07,186.07
EURJPY,20260721,210800,186.06,186.06,186.06,186.06
EURJPY,20260721,210900,186.06,186.07,186.06,186.06
EURJPY,20260721,211000,186.06,186.07,186.06,186.07
EURJPY,20260721,211100,186.06,186.06,186.06,186.06
EURJPY,20260721,211200,186.06,186.07,186.06,186.07
EURJPY,20260721,211300,186.07,186.07,186.07,186.07
EURJPY,20260721,211400,186.08,186.08,186.08,186.08
EURJPY,20260721,211500,186.08,186.08,186.07,186.07
EURJPY,20260721,211600,186.08,186.08,186.08,186.08
EURJPY,20260721,211700,186.08,186.08,186.08,186.08
EURJPY,20260721,211800,186.07,186.07,186.07,186.07
EURJPY,20260721,211900,186.07,186.07,186.07,186.07
EURJPY,20260721,212000,186.07,186.07,186.07,186.07
EURJPY,20260721,212100,186.06,186.06,186.05,186.05
EURJPY,20260721,212200,186.06,186.06,186.06,186.06
EURJPY,20260721,212300,186.05,186.05,186.05,186.05
EURJPY,20260721,212400,186.05,186.06,186.05,186.06
EURJPY,20260721,212500,186.05,186.06,186.05,186.06
EURJPY,20260721,212600,186.06,186.06,186.06,186.06
EURJPY,20260721,212700,186.05,186.05,186.05,186.05
EURJPY,20260721,212800,186.05,186.05,186.05,186.05
EURJPY,20260721,212900,186.05,186.05,186.05,186.05
EURJPY,20260721,213000,186.05,186.06,186.05,186.06
EURJPY,20260721,213100,186.06,186.06,186.04,186.04
EURJPY,20260721,213200,186.04,186.04,186.04,186.04
EURJPY,20260721,213300,186.04,186.04,186.04,186.04
EURJPY,20260721,213400,186.04,186.04,186.04,186.04
EURJPY,20260721,213500,186.04,186.04,186.03,186.04
EURJPY,20260721,213600,186.05,186.06,186.05,186.06
EURJPY,20260721,213700,186.06,186.06,186.06,186.06
EURJPY,20260721,213800,186.05,186.05,186.05,186.05
EURJPY,20260721,213900,186.05,186.05,186.04,186.04
EURJPY,20260721,214000,186.04,186.04,186.04,186.04
EURJPY,20260721,214100,186.04,186.04,186.04,186.04
EURJPY,20260721,214200,186.04,186.04,186.04,186.04
EURJPY,20260721,214300,186.04,186.04,186.04,186.04
EURJPY,20260721,214400,186.05,186.05,186.05,186.05
EURJPY,20260721,214500,186.05,186.05,186.05,186.05
EURJPY,20260721,214600,186.05,186.05,186.04,186.05
EURJPY,20260721,214700,186.05,186.05,186.05,186.05
EURJPY,20260721,214800,186.05,186.05,186.05,186.05
EURJPY,20260721,214900,186.05,186.05,186.05,186.05
EURJPY,20260721,215000,186.04,186.04,186.04,186.04
EURJPY,20260721,215100,186.05,186.06,186.05,186.05
EURJPY,20260721,215200,186.06,186.06,186.06,186.06
EURJPY,20260721,215300,186.06,186.06,186.06,186.06
EURJPY,20260721,215400,186.06,186.06,186.06,186.06
EURJPY,20260721,215500,186.06,186.06,186.06,186.06
EURJPY,20260721,215600,186.06,186.06,186.06,186.06
EURJPY,20260721,215700,186.06,186.06,186.06,186.06
EURJPY,20260721,215800,186.06,186.06,186.06,186.06
EURJPY,20260721,215900,186.06,186.07,186.06,186.06
EURJPY,20260721,220000,186.06,186.06,186.06,186.06
EURJPY,20260721,220100,186.07,186.07,186.07,186.07
EURJPY,20260721,220200,186.07,186.08,186.07,186.07
EURJPY,20260721,220300,186.08,186.08,186.08,186.08
EURJPY,20260721,220400,186.08,186.09,186.08,186.09
EURJPY,20260721,220500,186.09,186.10,186.09,186.10
EURJPY,20260721,220600,186.10,186.10,186.10,186.10
EURJPY,20260721,220700,186.10,186.10,186.10,186.10
EURJPY,20260721,220800,186.10,186.10,186.10,186.10
EURJPY,20260721,220900,186.09,186.09,186.09,186.09
EURJPY,20260721,221000,186.09,186.09,186.09,186.09
EURJPY,20260721,221100,186.08,186.08,186.08,186.08
EURJPY,20260721,221200,186.08,186.08,186.08,186.08
EURJPY,20260721,221300,186.08,186.08,186.08,186.08
EURJPY,20260721,221400,186.08,186.08,186.07,186.07
EURJPY,20260721,221500,186.07,186.07,186.07,186.07
EURJPY,20260721,221600,186.08,186.08,186.08,186.08
EURJPY,20260721,221700,186.08,186.08,186.08,186.08
EURJPY,20260721,221800,186.08,186.08,186.08,186.08
EURJPY,20260721,221900,186.07,186.07,186.07,186.07
EURJPY,20260721,222000,186.07,186.07,186.07,186.07
EURJPY,20260721,222100,186.07,186.07,186.07,186.07
EURJPY,20260721,222200,186.07,186.07,186.07,186.07
EURJPY,20260721,222300,186.07,186.07,186.07,186.07
EURJPY,20260721,222400,186.07,186.07,186.07,186.07
EURJPY,20260721,222500,186.07,186.08,186.07,186.08
EURJPY,20260721,222600,186.08,186.08,186.08,186.08
EURJPY,20260721,222700,186.08,186.08,186.08,186.08
EURJPY,20260721,222800,186.08,186.08,186.08,186.08
EURJPY,20260721,222900,186.08,186.08,186.08,186.08
EURJPY,20260721,223000,186.07,186.07,186.07,186.07
EURJPY,20260721,223100,186.07,186.08,186.07,186.08
EURJPY,20260721,223200,186.08,186.08,186.08,186.08
EURJPY,20260721,223300,186.08,186.08,186.08,186.08
EURJPY,20260721,223400,186.08,186.08,186.08,186.08
EURJPY,20260721,223500,186.08,186.08,186.08,186.08
EURJPY,20260721,223600,186.08,186.08,186.08,186.08
EURJPY,20260721,223700,186.08,186.08,186.08,186.08
EURJPY,20260721,223800,186.08,186.08,186.08,186.08
EURJPY,20260721,223900,186.08,186.08,186.07,186.07
EURJPY,20260721,224000,186.07,186.07,186.07,186.07
EURJPY,20260721,224100,186.06,186.06,186.05,186.05
EURJPY,20260721,224200,186.06,186.06,186.06,186.06
EURJPY,20260721,224300,186.06,186.06,186.06,186.06
EURJPY,20260721,224400,186.05,186.05,186.05,186.05
EURJPY,20260721,224500,186.04,186.04,186.04,186.04
EURJPY,20260721,224600,186.05,186.05,186.05,186.05
EURJPY,20260721,224700,186.05,186.05,186.05,186.05
EURJPY,20260721,224800,186.05,186.05,186.05,186.05
EURJPY,20260721,224900,186.05,186.05,186.05,186.05
EURJPY,20260721,225000,186.05,186.05,186.05,186.05
EURJPY,20260721,225100,186.05,186.05,186.03,186.03
EURJPY,20260721,225200,186.03,186.03,186.03,186.03
EURJPY,20260721,225300,186.02,186.02,186.02,186.02
EURJPY,20260721,225400,186.03,186.03,186.03,186.03
EURJPY,20260721,225500,186.03,186.03,186.02,186.02
EURJPY,20260721,225600,186.01,186.01,186.01,186.01
EURJPY,20260721,225700,186.01,186.02,186.01,186.02
EURJPY,20260721,225800,186.01,186.01,186.00,186.00
EURJPY,20260721,225900,186.01,186.01,185.99,185.99
EURJPY,20260721,230000,185.99,185.99,185.99,185.99
EURJPY,20260721,230100,185.98,185.99,185.96,185.96
EURJPY,20260721,230200,185.96,185.96,185.96,185.96
EURJPY,20260721,230300,185.96,185.96,185.96,185.96
EURJPY,20260721,230400,185.97,185.97,185.97,185.97
EURJPY,20260721,230500,185.97,185.98,185.97,185.98
EURJPY,20260721,230600,185.99,185.99,185.98,185.99
EURJPY,20260721,230700,185.99,185.99,185.99,185.99
EURJPY,20260721,230800,185.99,185.99,185.99,185.99
EURJPY,20260721,230900,185.99,185.99,185.99,185.99
EURJPY,20260721,231000,185.99,185.99,185.99,185.99
EURJPY,20260721,231100,185.99,185.99,185.99,185.99
EURJPY,20260721,231200,185.99,185.99,185.99,185.99
EURJPY,20260721,231300,185.99,185.99,185.99,185.99
EURJPY,20260721,231400,185.99,185.99,185.99,185.99
EURJPY,20260721,231500,185.97,185.97,185.97,185.97
EURJPY,20260721,231600,185.97,185.97,185.97,185.97
EURJPY,20260721,231700,185.97,185.97,185.97,185.97
EURJPY,20260721,231800,185.97,185.97,185.97,185.97
EURJPY,20260721,231900,185.97,185.97,185.97,185.97
EURJPY,20260721,232000,185.97,185.97,185.97,185.97
EURJPY,20260721,232100,185.97,185.97,185.97,185.97
EURJPY,20260721,232200,185.97,185.97,185.97,185.97
EURJPY,20260721,232300,185.97,185.97,185.97,185.97
EURJPY,20260721,232400,185.97,185.97,185.97,185.97
EURJPY,20260721,232500,185.97,185.97,185.97,185.97
EURJPY,20260721,232600,185.97,185.97,185.97,185.97
EURJPY,20260721,232700,185.97,185.97,185.97,185.97
EURJPY,20260721,232800,185.97,185.97,185.97,185.97
EURJPY,20260721,232900,185.97,185.99,185.97,185.99
EURJPY,20260721,233000,185.99,185.99,185.99,185.99
EURJPY,20260721,233100,185.99,185.99,185.99,185.99
EURJPY,20260721,233200,185.99,185.99,185.99,185.99
EURJPY,20260721,233300,185.99,185.99,185.99,185.99
EURJPY,20260721,233400,185.99,185.99,185.99,185.99
EURJPY,20260721,233500,185.99,185.99,185.99,185.99
EURJPY,20260721,233600,185.99,185.99,185.99,185.99
EURJPY,20260721,233700,185.99,185.99,185.99,185.99
EURJPY,20260721,233800,185.99,185.99,185.99,185.99
EURJPY,20260721,233900,185.99,185.99,185.99,185.99
EURJPY,20260721,234000,185.99,186.00,185.99,186.00
EURJPY,20260721,234100,186.01,186.01,186.01,186.01
EURJPY,20260721,234200,186.01,186.01,186.01,186.01
EURJPY,20260721,234300,186.01,186.01,186.01,186.01
EURJPY,20260721,234400,186.01,186.01,186.01,186.01
EURJPY,20260721,234500,186.01,186.01,186.01,186.01
EURJPY,20260721,234600,186.01,186.01,186.01,186.01
EURJPY,20260721,234700,186.01,186.01,186.01,186.01
EURJPY,20260721,234800,186.01,186.01,186.01,186.01
EURJPY,20260721,234900,186.01,186.01,186.01,186.01
EURJPY,20260721,235000,186.01,186.01,186.01,186.01
EURJPY,20260721,235100,186.01,186.01,186.01,186.01
EURJPY,20260721,235200,186.01,186.01,186.01,186.01
EURJPY,20260721,235300,186.01,186.01,186.01,186.01
EURJPY,20260721,235400,186.01,186.01,186.01,186.01
EURJPY,20260721,235500,186.01,186.01,186.01,186.01
EURJPY,20260721,235600,186.01,186.01,186.01,186.01
EURJPY,20260721,235700,186.01,186.01,186.01,186.01
EURJPY,20260721,235800,186.01,186.01,186.01,186.01
EURJPY,20260721,235900,186.01,186.01,186.01,186.01
EURJPY,20260722,000000,186.01,186.01,186.01,186.01
GBPCHF,20260721,000100,1.0874,1.0875,1.0874,1.0874
GBPCHF,20260721,000200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,000900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,001000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,001100,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,001200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,001900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,002000,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260721,002100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,002200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,002300,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260721,002400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,002500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,002600,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,002700,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,002800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,002900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,003000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,003100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,003200,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,003300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,003400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,003500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,003600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,003700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,003800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,003900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,004600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,004700,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260721,004800,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,004900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,005900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,010000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,010100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,010200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,010300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,010400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,010500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,010600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,010700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,010800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,010900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,011900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,012000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,012100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,012200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,012300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,012400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,012500,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260721,012600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,012700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,012800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,012900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,013900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,014000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,014900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,015900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,020000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,020100,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260721,020200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,020300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,020400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,020500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,020600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,020700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,020800,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260721,020900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,021000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,021100,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260721,021200,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260721,021300,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,021400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,021500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,021600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,021700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,021800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,021900,1.0879,1.0879,1.0878,1.0879
GBPCHF,20260721,022000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,022100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,022200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,022300,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260721,022400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,022500,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260721,022600,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260721,022700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,022800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,022900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,023000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,023100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,023200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,023300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,023400,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260721,023500,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260721,023600,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,023700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,023800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,023900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,024000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,024100,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260721,024200,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260721,024300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,024400,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260721,024500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,024600,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260721,024700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,024800,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,024900,1.0882,1.0882,1.0880,1.0880
GBPCHF,20260721,025000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,025100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,025200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,025300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,025400,1.0882,1.0882,1.0881,1.0882
GBPCHF,20260721,025500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,025600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,025700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,025800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,025900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,030000,1.0881,1.0882,1.0881,1.0881
GBPCHF,20260721,030100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,030200,1.0882,1.0882,1.0881,1.0882
GBPCHF,20260721,030300,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,030400,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,030500,1.0883,1.0883,1.0882,1.0882
GBPCHF,20260721,030600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,030700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,030800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,030900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,031000,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,031100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,031200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,031300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,031400,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,031500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,031600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,031700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,031800,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,031900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,032000,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,032100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,032200,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,032300,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,032400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,032500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,032600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,032700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,032800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,032900,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,033000,1.0881,1.0882,1.0881,1.0881
GBPCHF,20260721,033100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,033200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,033300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,033400,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,033500,1.0883,1.0883,1.0882,1.0883
GBPCHF,20260721,033600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,033700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,033800,1.0884,1.0884,1.0883,1.0884
GBPCHF,20260721,033900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,034000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,034100,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260721,034200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,034300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,034400,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,034500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,034600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,034700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,034800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,034900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,035000,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260721,035100,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260721,035200,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260721,035300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,035400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,035500,1.0885,1.0885,1.0884,1.0885
GBPCHF,20260721,035600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,035700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,035800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,035900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,040000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,040100,1.0885,1.0885,1.0884,1.0885
GBPCHF,20260721,040200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,040300,1.0884,1.0885,1.0884,1.0884
GBPCHF,20260721,040400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,040500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,040600,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260721,040700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,040800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,040900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,041000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,041100,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260721,041200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,041300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,041400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,041500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,041600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,041700,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260721,041800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,041900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,042000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,042100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,042200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,042300,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260721,042400,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260721,042500,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260721,042600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,042700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260721,042800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,042900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,043000,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260721,043100,1.0885,1.0885,1.0884,1.0885
GBPCHF,20260721,043200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,043300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,043400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,043500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,043600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,043700,1.0886,1.0886,1.0885,1.0886
GBPCHF,20260721,043800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,043900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044500,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260721,044600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,044900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,045000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,045100,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260721,045200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,045300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,045400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,045500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,045600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,045700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,045800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,045900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,050100,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260721,050200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,050900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260721,051000,1.0884,1.0885,1.0884,1.0885
GBPCHF,20260721,051100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260721,051200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,051300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,051400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,051500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,051600,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260721,051700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,051800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,051900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,052000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,052100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,052200,1.0888,1.0888,1.0887,1.0888
GBPCHF,20260721,052300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,052400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,052500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,052600,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,052700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,052800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,052900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053100,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260721,053200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,053900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,054600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,054700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,054800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,054900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,055000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,055100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,055200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,055300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,055400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,055500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260721,055600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,055700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,055800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260721,055900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,060000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,060100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,060200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260721,060300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,060400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,060500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,060600,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260721,060700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,060800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,060900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,061000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,061100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,061200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,061300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,061400,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,061500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,061600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,061700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,061800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,061900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,062000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,062100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,062200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,062300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,062400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,062500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260721,062600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,062700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,062800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,062900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,063000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,063100,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260721,063200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,063300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,063400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,063500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,063600,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,063700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,063800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,063900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,064100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064200,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260721,064300,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,064400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,064900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,065000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,065100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065300,1.0886,1.0887,1.0886,1.0886
GBPCHF,20260721,065400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,065900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,070000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,070100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,070200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,070300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,070400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,070500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,070600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,070700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,070800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,070900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,071000,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,071100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,071200,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,071300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,071400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,071500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,071600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,071700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,071800,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,071900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,072000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,072100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,072200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,072300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,072400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,072500,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,072600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,072700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,072800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,072900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073100,1.0887,1.0888,1.0887,1.0887
GBPCHF,20260721,073200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,073300,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,073400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,073900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,074000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,074100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,074200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,074300,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,074400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,074500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,074600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,074700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,074800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,074900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,075000,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260721,075100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,075200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,075300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,075400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,075500,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,075600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,075700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,075800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,075900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,080000,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,080100,1.0889,1.0891,1.0889,1.0889
GBPCHF,20260721,080200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,080300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,080400,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260721,080500,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260721,080600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,080700,1.0886,1.0888,1.0886,1.0888
GBPCHF,20260721,080800,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,080900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,081000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,081100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,081200,1.0889,1.0889,1.0888,1.0889
GBPCHF,20260721,081300,1.0889,1.0890,1.0889,1.0890
GBPCHF,20260721,081400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,081500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,081600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,081700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,081800,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,081900,1.0888,1.0888,1.0887,1.0888
GBPCHF,20260721,082000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,082100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,082200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,082300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,082400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,082500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,082600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,082700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,082800,1.0887,1.0888,1.0887,1.0887
GBPCHF,20260721,082900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,083000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,083100,1.0886,1.0887,1.0886,1.0886
GBPCHF,20260721,083200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,083300,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260721,083400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,083500,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,083600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,083700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,083800,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,083900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,084000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,084100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,084200,1.0889,1.0890,1.0889,1.0890
GBPCHF,20260721,084300,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260721,084400,1.0889,1.0890,1.0889,1.0890
GBPCHF,20260721,084500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260721,084600,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260721,084700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260721,084800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,084900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260721,085000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,085100,1.0889,1.0889,1.0888,1.0889
GBPCHF,20260721,085200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,085300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,085400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,085500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,085600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,085700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,085800,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,085900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260721,090000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260721,090100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,090200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260721,090300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,090400,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260721,090500,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,090600,1.0887,1.0887,1.0886,1.0887
GBPCHF,20260721,090700,1.0888,1.0888,1.0887,1.0887
GBPCHF,20260721,090800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260721,090900,1.0890,1.0891,1.0890,1.0891
GBPCHF,20260721,091000,1.0891,1.0891,1.0888,1.0888
GBPCHF,20260721,091100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20260721,091200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260721,091300,1.0886,1.0886,1.0885,1.0886
GBPCHF,20260721,091400,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260721,091500,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260721,091600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260721,091700,1.0886,1.0887,1.0886,1.0886
GBPCHF,20260721,091800,1.0886,1.0886,1.0884,1.0884
GBPCHF,20260721,091900,1.0884,1.0884,1.0879,1.0879
GBPCHF,20260721,092000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,092100,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260721,092200,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260721,092300,1.0878,1.0879,1.0878,1.0878
GBPCHF,20260721,092400,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260721,092500,1.0880,1.0881,1.0880,1.0880
GBPCHF,20260721,092600,1.0881,1.0882,1.0881,1.0881
GBPCHF,20260721,092700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,092800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,092900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,093000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,093100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,093200,1.0880,1.0881,1.0879,1.0879
GBPCHF,20260721,093300,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260721,093400,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260721,093500,1.0881,1.0881,1.0880,1.0881
GBPCHF,20260721,093600,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,093700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,093800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,093900,1.0879,1.0881,1.0879,1.0879
GBPCHF,20260721,094000,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260721,094100,1.0880,1.0881,1.0879,1.0879
GBPCHF,20260721,094200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,094300,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260721,094400,1.0878,1.0879,1.0878,1.0878
GBPCHF,20260721,094500,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260721,094600,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260721,094700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,094800,1.0879,1.0881,1.0879,1.0880
GBPCHF,20260721,094900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,095000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,095100,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260721,095200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,095300,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260721,095400,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,095500,1.0881,1.0881,1.0878,1.0878
GBPCHF,20260721,095600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,095700,1.0878,1.0880,1.0878,1.0880
GBPCHF,20260721,095800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,095900,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260721,100000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,100100,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,100200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,100300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,100400,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,100500,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260721,100600,1.0881,1.0881,1.0879,1.0879
GBPCHF,20260721,100700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,100800,1.0880,1.0882,1.0880,1.0880
GBPCHF,20260721,100900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,101000,1.0881,1.0881,1.0880,1.0881
GBPCHF,20260721,101100,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260721,101200,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,101300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,101400,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,101500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,101600,1.0881,1.0881,1.0879,1.0879
GBPCHF,20260721,101700,1.0880,1.0882,1.0880,1.0882
GBPCHF,20260721,101800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,101900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,102000,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260721,102100,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260721,102200,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260721,102300,1.0884,1.0884,1.0883,1.0883
GBPCHF,20260721,102400,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260721,102500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,102600,1.0882,1.0883,1.0882,1.0883
GBPCHF,20260721,102700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,102800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,102900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260721,103000,1.0882,1.0884,1.0882,1.0883
GBPCHF,20260721,103100,1.0882,1.0884,1.0882,1.0883
GBPCHF,20260721,103200,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,103300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,103400,1.0880,1.0881,1.0880,1.0881
GBPCHF,20260721,103500,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,103600,1.0882,1.0882,1.0880,1.0881
GBPCHF,20260721,103700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,103800,1.0882,1.0883,1.0882,1.0883
GBPCHF,20260721,103900,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260721,104000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,104100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,104200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,104300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,104400,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,104500,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,104600,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260721,104700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,104800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,104900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,105000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,105100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260721,105200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,105300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,105400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,105500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260721,105600,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,105700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,105800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,105900,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260721,110000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260721,110100,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260721,110200,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,110300,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260721,110400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260721,110500,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260721,110600,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260721,110700,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260721,110800,1.0875,1.0875,1.0872,1.0872
GBPCHF,20260721,110900,1.0873,1.0873,1.0872,1.0873
GBPCHF,20260721,111000,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,111100,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,111200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,111300,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260721,111400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,111500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,111600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,111700,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,111800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,111900,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260721,112000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,112100,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260721,112200,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260721,112300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,112400,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,112500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,112600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,112700,1.0874,1.0875,1.0873,1.0875
GBPCHF,20260721,112800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,112900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,113000,1.0876,1.0877,1.0875,1.0875
GBPCHF,20260721,113100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,113200,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260721,113300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,113400,1.0878,1.0878,1.0876,1.0876
GBPCHF,20260721,113500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,113600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,113700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,113800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,113900,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260721,114000,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260721,114100,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,114200,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260721,114300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,114400,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260721,114500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,114600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,114700,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,114800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,114900,1.0874,1.0874,1.0873,1.0874
GBPCHF,20260721,115000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,115100,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260721,115200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,115300,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,115400,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,115500,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,115600,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,115700,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260721,115800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,115900,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,120000,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260721,120100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,120200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,120300,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,120400,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,120500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,120600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,120700,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,120800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,120900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,121000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,121100,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260721,121200,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,121300,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,121400,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,121500,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,121600,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260721,121700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260721,121800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,121900,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,122000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,122100,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260721,122200,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,122300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,122400,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260721,122500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260721,122600,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260721,122700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,122800,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260721,122900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,123000,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260721,123100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,123200,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260721,123300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,123400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,123500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,123600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,123700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,123800,1.0864,1.0864,1.0863,1.0864
GBPCHF,20260721,123900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,124000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,124100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,124200,1.0863,1.0863,1.0860,1.0861
GBPCHF,20260721,124300,1.0863,1.0863,1.0862,1.0863
GBPCHF,20260721,124400,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,124500,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,124600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,124700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,124800,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,124900,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,125000,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,125100,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260721,125200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,125300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,125400,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,125500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,125600,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,125700,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,125800,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260721,125900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,130000,1.0865,1.0866,1.0865,1.0865
GBPCHF,20260721,130100,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260721,130200,1.0866,1.0868,1.0866,1.0868
GBPCHF,20260721,130300,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,130400,1.0867,1.0867,1.0866,1.0867
GBPCHF,20260721,130500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,130600,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260721,130700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,130800,1.0869,1.0869,1.0868,1.0869
GBPCHF,20260721,130900,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260721,131000,1.0871,1.0871,1.0869,1.0869
GBPCHF,20260721,131100,1.0868,1.0869,1.0868,1.0868
GBPCHF,20260721,131200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,131300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,131400,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260721,131500,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260721,131600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,131700,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260721,131800,1.0863,1.0865,1.0863,1.0865
GBPCHF,20260721,131900,1.0864,1.0865,1.0864,1.0864
GBPCHF,20260721,132000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,132100,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,132200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,132300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,132400,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260721,132500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,132600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,132700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,132800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,132900,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260721,133000,1.0863,1.0864,1.0863,1.0863
GBPCHF,20260721,133100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,133200,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,133300,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260721,133400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,133500,1.0864,1.0865,1.0864,1.0864
GBPCHF,20260721,133600,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,133700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,133800,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260721,133900,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260721,134000,1.0865,1.0866,1.0865,1.0865
GBPCHF,20260721,134100,1.0865,1.0866,1.0865,1.0865
GBPCHF,20260721,134200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,134300,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260721,134400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,134500,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260721,134600,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260721,134700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,134800,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,134900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,135000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,135100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,135200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,135300,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260721,135400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,135500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,135600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,135700,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260721,135800,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260721,135900,1.0863,1.0864,1.0863,1.0863
GBPCHF,20260721,140000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,140100,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,140200,1.0863,1.0863,1.0861,1.0861
GBPCHF,20260721,140300,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,140400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,140500,1.0862,1.0863,1.0861,1.0863
GBPCHF,20260721,140600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,140700,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,140800,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,140900,1.0863,1.0863,1.0862,1.0863
GBPCHF,20260721,141000,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,141100,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260721,141200,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,141300,1.0861,1.0862,1.0861,1.0861
GBPCHF,20260721,141400,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260721,141500,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,141600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,141700,1.0860,1.0861,1.0860,1.0860
GBPCHF,20260721,141800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,141900,1.0859,1.0859,1.0857,1.0858
GBPCHF,20260721,142000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,142100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,142200,1.0857,1.0857,1.0856,1.0856
GBPCHF,20260721,142300,1.0855,1.0855,1.0853,1.0853
GBPCHF,20260721,142400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260721,142500,1.0854,1.0854,1.0852,1.0852
GBPCHF,20260721,142600,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260721,142700,1.0853,1.0855,1.0852,1.0855
GBPCHF,20260721,142800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260721,142900,1.0854,1.0854,1.0853,1.0853
GBPCHF,20260721,143000,1.0853,1.0854,1.0852,1.0852
GBPCHF,20260721,143100,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260721,143200,1.0853,1.0854,1.0852,1.0854
GBPCHF,20260721,143300,1.0854,1.0855,1.0854,1.0855
GBPCHF,20260721,143400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260721,143500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20260721,143600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260721,143700,1.0852,1.0854,1.0852,1.0854
GBPCHF,20260721,143800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260721,143900,1.0854,1.0856,1.0854,1.0856
GBPCHF,20260721,144000,1.0855,1.0856,1.0854,1.0856
GBPCHF,20260721,144100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,144200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260721,144300,1.0856,1.0856,1.0855,1.0856
GBPCHF,20260721,144400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,144500,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260721,144600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260721,144700,1.0855,1.0856,1.0855,1.0856
GBPCHF,20260721,144800,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260721,144900,1.0857,1.0858,1.0857,1.0857
GBPCHF,20260721,145000,1.0856,1.0856,1.0854,1.0854
GBPCHF,20260721,145100,1.0853,1.0853,1.0851,1.0851
GBPCHF,20260721,145200,1.0852,1.0852,1.0851,1.0851
GBPCHF,20260721,145300,1.0850,1.0851,1.0850,1.0851
GBPCHF,20260721,145400,1.0851,1.0852,1.0851,1.0851
GBPCHF,20260721,145500,1.0850,1.0851,1.0849,1.0851
GBPCHF,20260721,145600,1.0850,1.0850,1.0847,1.0849
GBPCHF,20260721,145700,1.0850,1.0851,1.0850,1.0851
GBPCHF,20260721,145800,1.0852,1.0853,1.0852,1.0852
GBPCHF,20260721,145900,1.0853,1.0853,1.0852,1.0853
GBPCHF,20260721,150000,1.0852,1.0853,1.0852,1.0852
GBPCHF,20260721,150100,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260721,150200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260721,150300,1.0852,1.0852,1.0851,1.0851
GBPCHF,20260721,150400,1.0850,1.0851,1.0850,1.0851
GBPCHF,20260721,150500,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260721,150600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260721,150700,1.0851,1.0851,1.0850,1.0850
GBPCHF,20260721,150800,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260721,150900,1.0851,1.0852,1.0850,1.0850
GBPCHF,20260721,151000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260721,151100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260721,151200,1.0852,1.0854,1.0852,1.0854
GBPCHF,20260721,151300,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260721,151400,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260721,151500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,151600,1.0857,1.0859,1.0857,1.0858
GBPCHF,20260721,151700,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260721,151800,1.0858,1.0858,1.0857,1.0857
GBPCHF,20260721,151900,1.0858,1.0858,1.0857,1.0857
GBPCHF,20260721,152000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,152100,1.0856,1.0857,1.0856,1.0856
GBPCHF,20260721,152200,1.0857,1.0858,1.0857,1.0857
GBPCHF,20260721,152300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,152400,1.0856,1.0856,1.0854,1.0854
GBPCHF,20260721,152500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260721,152600,1.0852,1.0853,1.0852,1.0853
GBPCHF,20260721,152700,1.0854,1.0854,1.0853,1.0853
GBPCHF,20260721,152800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260721,152900,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260721,153000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260721,153100,1.0853,1.0853,1.0851,1.0851
GBPCHF,20260721,153200,1.0850,1.0851,1.0850,1.0851
GBPCHF,20260721,153300,1.0849,1.0849,1.0847,1.0847
GBPCHF,20260721,153400,1.0848,1.0849,1.0847,1.0847
GBPCHF,20260721,153500,1.0846,1.0847,1.0846,1.0846
GBPCHF,20260721,153600,1.0847,1.0847,1.0846,1.0847
GBPCHF,20260721,153700,1.0846,1.0846,1.0845,1.0845
GBPCHF,20260721,153800,1.0844,1.0846,1.0844,1.0845
GBPCHF,20260721,153900,1.0846,1.0846,1.0843,1.0843
GBPCHF,20260721,154000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20260721,154100,1.0844,1.0846,1.0844,1.0845
GBPCHF,20260721,154200,1.0846,1.0849,1.0846,1.0847
GBPCHF,20260721,154300,1.0846,1.0847,1.0846,1.0847
GBPCHF,20260721,154400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20260721,154500,1.0846,1.0847,1.0846,1.0847
GBPCHF,20260721,154600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20260721,154700,1.0847,1.0849,1.0847,1.0847
GBPCHF,20260721,154800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20260721,154900,1.0848,1.0850,1.0848,1.0850
GBPCHF,20260721,155000,1.0849,1.0852,1.0849,1.0852
GBPCHF,20260721,155100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260721,155200,1.0853,1.0855,1.0852,1.0855
GBPCHF,20260721,155300,1.0856,1.0858,1.0856,1.0857
GBPCHF,20260721,155400,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260721,155500,1.0860,1.0860,1.0857,1.0858
GBPCHF,20260721,155600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,155700,1.0858,1.0858,1.0856,1.0856
GBPCHF,20260721,155800,1.0855,1.0856,1.0855,1.0856
GBPCHF,20260721,155900,1.0855,1.0856,1.0855,1.0856
GBPCHF,20260721,160000,1.0855,1.0856,1.0854,1.0856
GBPCHF,20260721,160100,1.0857,1.0857,1.0855,1.0856
GBPCHF,20260721,160200,1.0854,1.0856,1.0854,1.0856
GBPCHF,20260721,160300,1.0855,1.0856,1.0855,1.0855
GBPCHF,20260721,160400,1.0856,1.0856,1.0854,1.0855
GBPCHF,20260721,160500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260721,160600,1.0854,1.0855,1.0854,1.0854
GBPCHF,20260721,160700,1.0855,1.0856,1.0855,1.0855
GBPCHF,20260721,160800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260721,160900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,161000,1.0857,1.0857,1.0856,1.0856
GBPCHF,20260721,161100,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260721,161200,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260721,161300,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260721,161400,1.0859,1.0860,1.0859,1.0860
GBPCHF,20260721,161500,1.0861,1.0861,1.0860,1.0861
GBPCHF,20260721,161600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,161700,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,161800,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,161900,1.0863,1.0863,1.0859,1.0859
GBPCHF,20260721,162000,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260721,162100,1.0862,1.0862,1.0861,1.0862
GBPCHF,20260721,162200,1.0863,1.0863,1.0861,1.0861
GBPCHF,20260721,162300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,162400,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260721,162500,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260721,162600,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,162700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,162800,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260721,162900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,163000,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260721,163100,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260721,163200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,163300,1.0865,1.0865,1.0863,1.0863
GBPCHF,20260721,163400,1.0864,1.0864,1.0861,1.0861
GBPCHF,20260721,163500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,163600,1.0862,1.0864,1.0862,1.0864
GBPCHF,20260721,163700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,163800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,163900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,164000,1.0866,1.0868,1.0866,1.0868
GBPCHF,20260721,164100,1.0869,1.0869,1.0867,1.0868
GBPCHF,20260721,164200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260721,164300,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260721,164400,1.0867,1.0868,1.0867,1.0867
GBPCHF,20260721,164500,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260721,164600,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,164700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,164800,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,164900,1.0868,1.0868,1.0866,1.0866
GBPCHF,20260721,165000,1.0867,1.0868,1.0866,1.0868
GBPCHF,20260721,165100,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260721,165200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,165300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,165400,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,165500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,165600,1.0866,1.0866,1.0863,1.0863
GBPCHF,20260721,165700,1.0862,1.0862,1.0860,1.0861
GBPCHF,20260721,165800,1.0860,1.0862,1.0859,1.0861
GBPCHF,20260721,165900,1.0860,1.0862,1.0860,1.0861
GBPCHF,20260721,170000,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,170100,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,170200,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260721,170300,1.0862,1.0863,1.0862,1.0862
GBPCHF,20260721,170400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,170500,1.0861,1.0862,1.0861,1.0861
GBPCHF,20260721,170600,1.0860,1.0861,1.0860,1.0860
GBPCHF,20260721,170700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,170800,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,170900,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260721,171000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,171100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,171200,1.0863,1.0864,1.0863,1.0863
GBPCHF,20260721,171300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,171400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,171500,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260721,171600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,171700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,171800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,171900,1.0862,1.0863,1.0862,1.0862
GBPCHF,20260721,172000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,172100,1.0861,1.0862,1.0861,1.0861
GBPCHF,20260721,172200,1.0862,1.0863,1.0862,1.0862
GBPCHF,20260721,172300,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260721,172400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,172500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,172600,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260721,172700,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260721,172800,1.0861,1.0861,1.0860,1.0861
GBPCHF,20260721,172900,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260721,173000,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260721,173100,1.0860,1.0861,1.0859,1.0861
GBPCHF,20260721,173200,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,173300,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,173400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,173500,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260721,173600,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,173700,1.0860,1.0862,1.0860,1.0862
GBPCHF,20260721,173800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,173900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,174000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,174100,1.0861,1.0862,1.0861,1.0861
GBPCHF,20260721,174200,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260721,174300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,174400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,174500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,174600,1.0862,1.0863,1.0862,1.0862
GBPCHF,20260721,174700,1.0863,1.0864,1.0863,1.0863
GBPCHF,20260721,174800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,174900,1.0862,1.0862,1.0861,1.0862
GBPCHF,20260721,175000,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,175100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,175200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,175300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,175400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260721,175500,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260721,175600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,175700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,175800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,175900,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260721,180000,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260721,180100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,180200,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260721,180300,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260721,180400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,180500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,180600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,180700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,180800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,180900,1.0857,1.0857,1.0856,1.0856
GBPCHF,20260721,181000,1.0856,1.0856,1.0855,1.0855
GBPCHF,20260721,181100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,181200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,181300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,181400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,181500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,181600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260721,181700,1.0858,1.0858,1.0856,1.0856
GBPCHF,20260721,181800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,181900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260721,182000,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260721,182100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,182200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,182300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,182400,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260721,182500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,182600,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260721,182700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,182800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,182900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260721,183000,1.0859,1.0860,1.0859,1.0859
GBPCHF,20260721,183100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,183200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260721,183300,1.0859,1.0860,1.0859,1.0860
GBPCHF,20260721,183400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260721,183500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,183600,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,183700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260721,183800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260721,183900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,184000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,184100,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260721,184200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260721,184300,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260721,184400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,184500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,184600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,184700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,184800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,184900,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260721,185000,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260721,185100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,185200,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260721,185300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,185400,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,185500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,185600,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,185700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,185800,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,185900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260721,190000,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,190100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,190200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,190300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,190400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,190500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,190600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,190700,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260721,190800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,190900,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,191000,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,191100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,191200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,191300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,191400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,191500,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,191600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,191700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,191800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,191900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,192000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,192100,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260721,192200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,192300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,192400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,192500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,192600,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260721,192700,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,192800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,192900,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,193000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,193100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,193200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,193300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,193400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,193500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,193600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,193700,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,193800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,193900,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,194000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,194100,1.0869,1.0872,1.0869,1.0872
GBPCHF,20260721,194200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,194300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,194400,1.0871,1.0873,1.0871,1.0873
GBPCHF,20260721,194500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,194600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,194700,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,194800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,194900,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,195000,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,195100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,195200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,195300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,195400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,195500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,195600,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,195700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,195800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,195900,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,200000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,200100,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260721,200200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,200300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,200400,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260721,200500,1.0871,1.0872,1.0871,1.0871
GBPCHF,20260721,200600,1.0872,1.0872,1.0871,1.0872
GBPCHF,20260721,200700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,200800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,200900,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,201000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,201100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,201200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,201300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,201400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,201500,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260721,201600,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,201700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,201800,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260721,201900,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260721,202000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,202100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,202200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,202300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,202400,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,202500,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260721,202600,1.0875,1.0875,1.0874,1.0875
GBPCHF,20260721,202700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,202800,1.0874,1.0874,1.0873,1.0874
GBPCHF,20260721,202900,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,203000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,203100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,203200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,203300,1.0873,1.0873,1.0872,1.0873
GBPCHF,20260721,203400,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260721,203500,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,203600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,203700,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260721,203800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,203900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,204000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,204100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,204200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,204300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,204400,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,204500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,204600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,204700,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260721,204800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,204900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,205000,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260721,205100,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260721,205200,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260721,205300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,205400,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,205500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,205600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,205700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,205800,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,205900,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260721,210000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,210100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,210200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,210300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260721,210400,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260721,210500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,210600,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,210700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,210800,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,210900,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,211000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,211100,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,211200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,211300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,211400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,211500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,211600,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,211700,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260721,211800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,211900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,212000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,212100,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260721,212200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,212300,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,212400,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260721,212500,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260721,212600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,212700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,212800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,212900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,213000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,213100,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,213200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,213300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,213400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,213500,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,213600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,213700,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260721,213800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,213900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,214000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260721,214100,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,214200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,214300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,214400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,214500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260721,214600,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260721,214700,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260721,214800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,214900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,215000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260721,215100,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260721,215200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,215300,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260721,215400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260721,215500,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260721,215600,1.0875,1.0875,1.0872,1.0872
GBPCHF,20260721,215700,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260721,215800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,215900,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,220000,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,220100,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260721,220200,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,220300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,220400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,220500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,220600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,220700,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,220800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,220900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,221000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,221100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,221200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,221300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,221400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,221500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,221600,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260721,221700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,221800,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,221900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,222000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,222100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,222200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,222300,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,222400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,222500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,222600,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260721,222700,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,222800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,222900,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260721,223000,1.0871,1.0871,1.0869,1.0869
GBPCHF,20260721,223100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,223900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,224000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,224100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,224200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,224300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,224400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,224500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,224600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,224700,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,224800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,224900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,225800,1.0870,1.0870,1.0868,1.0869
GBPCHF,20260721,225900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,230000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,230100,1.0868,1.0868,1.0866,1.0866
GBPCHF,20260721,230200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,230300,1.0866,1.0866,1.0861,1.0861
GBPCHF,20260721,230400,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260721,230500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260721,230600,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260721,230700,1.0866,1.0868,1.0866,1.0868
GBPCHF,20260721,230800,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260721,230900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,231000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,231100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,231200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,231300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,231400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260721,231500,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260721,231600,1.0870,1.0870,1.0865,1.0865
GBPCHF,20260721,231700,1.0864,1.0865,1.0863,1.0865
GBPCHF,20260721,231800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,231900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,232000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260721,232100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,232200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,232300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,232400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,232500,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260721,232600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,232700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,232800,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260721,232900,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260721,233000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260721,233100,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,233200,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260721,233300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,233400,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260721,233500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260721,233600,1.0866,1.0870,1.0866,1.0868
GBPCHF,20260721,233700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,233800,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260721,233900,1.0871,1.0872,1.0868,1.0868
GBPCHF,20260721,234000,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260721,234100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,234200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,234300,1.0869,1.0869,1.0868,1.0869
GBPCHF,20260721,234400,1.0870,1.0870,1.0869,1.0870
GBPCHF,20260721,234500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260721,234600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,234700,1.0867,1.0868,1.0867,1.0867
GBPCHF,20260721,234800,1.0868,1.0869,1.0867,1.0869
GBPCHF,20260721,234900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,235000,1.0868,1.0868,1.0867,1.0868
GBPCHF,20260721,235100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,235200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260721,235300,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,235400,1.0868,1.0870,1.0868,1.0869
GBPCHF,20260721,235500,1.0870,1.0870,1.0868,1.0868
GBPCHF,20260721,235600,1.0869,1.0870,1.0868,1.0869
GBPCHF,20260721,235700,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260721,235800,1.0870,1.0870,1.0869,1.0870
GBPCHF,20260721,235900,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260722,000000,1.0869,1.0870,1.0869,1.0869
GBPJPY,20260721,000100,218.14,218.14,218.11,218.11
GBPJPY,20260721,000200,218.10,218.11,218.10,218.11
GBPJPY,20260721,000300,218.12,218.12,218.12,218.12
GBPJPY,20260721,000400,218.12,218.12,218.12,218.12
GBPJPY,20260721,000500,218.12,218.12,218.11,218.11
GBPJPY,20260721,000600,218.11,218.11,218.11,218.11
GBPJPY,20260721,000700,218.11,218.11,218.09,218.09
GBPJPY,20260721,000800,218.09,218.09,218.09,218.09
GBPJPY,20260721,000900,218.10,218.10,218.10,218.10
GBPJPY,20260721,001000,218.10,218.12,218.10,218.12
GBPJPY,20260721,001100,218.12,218.12,218.12,218.12
GBPJPY,20260721,001200,218.12,218.12,218.12,218.12
GBPJPY,20260721,001300,218.12,218.12,218.12,218.12
GBPJPY,20260721,001400,218.12,218.12,218.12,218.12
GBPJPY,20260721,001500,218.12,218.12,218.12,218.12
GBPJPY,20260721,001600,218.12,218.12,218.12,218.12
GBPJPY,20260721,001700,218.12,218.12,218.12,218.12
GBPJPY,20260721,001800,218.12,218.12,218.12,218.12
GBPJPY,20260721,001900,218.10,218.10,218.10,218.10
GBPJPY,20260721,002000,218.10,218.10,218.10,218.10
GBPJPY,20260721,002100,218.10,218.10,218.10,218.10
GBPJPY,20260721,002200,218.10,218.10,218.10,218.10
GBPJPY,20260721,002300,218.10,218.10,218.10,218.10
GBPJPY,20260721,002400,218.10,218.10,218.10,218.10
GBPJPY,20260721,002500,218.10,218.10,218.10,218.10
GBPJPY,20260721,002600,218.10,218.10,218.10,218.10
GBPJPY,20260721,002700,218.09,218.09,218.09,218.09
GBPJPY,20260721,002800,218.09,218.09,218.09,218.09
GBPJPY,20260721,002900,218.09,218.09,218.09,218.09
GBPJPY,20260721,003000,218.09,218.09,218.09,218.09
GBPJPY,20260721,003100,218.09,218.09,218.09,218.09
GBPJPY,20260721,003200,218.11,218.11,218.11,218.11
GBPJPY,20260721,003300,218.11,218.11,218.11,218.11
GBPJPY,20260721,003400,218.11,218.11,218.11,218.11
GBPJPY,20260721,003500,218.11,218.11,218.11,218.11
GBPJPY,20260721,003600,218.11,218.11,218.11,218.11
GBPJPY,20260721,003700,218.11,218.11,218.11,218.11
GBPJPY,20260721,003800,218.11,218.11,218.11,218.11
GBPJPY,20260721,003900,218.11,218.11,218.11,218.11
GBPJPY,20260721,004000,218.11,218.11,218.11,218.11
GBPJPY,20260721,004100,218.11,218.11,218.11,218.11
GBPJPY,20260721,004200,218.11,218.11,218.11,218.11
GBPJPY,20260721,004300,218.12,218.13,218.12,218.13
GBPJPY,20260721,004400,218.13,218.13,218.13,218.13
GBPJPY,20260721,004500,218.12,218.12,218.12,218.12
GBPJPY,20260721,004600,218.12,218.14,218.12,218.14
GBPJPY,20260721,004700,218.13,218.13,218.13,218.13
GBPJPY,20260721,004800,218.13,218.13,218.13,218.13
GBPJPY,20260721,004900,218.13,218.13,218.13,218.13
GBPJPY,20260721,005000,218.13,218.13,218.13,218.13
GBPJPY,20260721,005100,218.13,218.13,218.13,218.13
GBPJPY,20260721,005200,218.13,218.13,218.13,218.13
GBPJPY,20260721,005300,218.13,218.13,218.13,218.13
GBPJPY,20260721,005400,218.13,218.13,218.13,218.13
GBPJPY,20260721,005500,218.13,218.13,218.13,218.13
GBPJPY,20260721,005600,218.13,218.13,218.13,218.13
GBPJPY,20260721,005700,218.14,218.14,218.14,218.14
GBPJPY,20260721,005800,218.14,218.14,218.14,218.14
GBPJPY,20260721,005900,218.14,218.14,218.14,218.14
GBPJPY,20260721,010000,218.14,218.14,218.14,218.14
GBPJPY,20260721,010100,218.14,218.16,218.14,218.16
GBPJPY,20260721,010200,218.16,218.16,218.16,218.16
GBPJPY,20260721,010300,218.16,218.16,218.16,218.16
GBPJPY,20260721,010400,218.15,218.15,218.15,218.15
GBPJPY,20260721,010500,218.15,218.15,218.15,218.15
GBPJPY,20260721,010600,218.15,218.15,218.15,218.15
GBPJPY,20260721,010700,218.15,218.15,218.15,218.15
GBPJPY,20260721,010800,218.15,218.15,218.15,218.15
GBPJPY,20260721,010900,218.15,218.17,218.15,218.17
GBPJPY,20260721,011000,218.17,218.17,218.17,218.17
GBPJPY,20260721,011100,218.17,218.17,218.17,218.17
GBPJPY,20260721,011200,218.17,218.17,218.17,218.17
GBPJPY,20260721,011300,218.17,218.17,218.17,218.17
GBPJPY,20260721,011400,218.17,218.17,218.17,218.17
GBPJPY,20260721,011500,218.17,218.17,218.17,218.17
GBPJPY,20260721,011600,218.17,218.17,218.17,218.17
GBPJPY,20260721,011700,218.18,218.18,218.18,218.18
GBPJPY,20260721,011800,218.18,218.18,218.18,218.18
GBPJPY,20260721,011900,218.18,218.18,218.18,218.18
GBPJPY,20260721,012000,218.18,218.18,218.18,218.18
GBPJPY,20260721,012100,218.18,218.18,218.17,218.17
GBPJPY,20260721,012200,218.17,218.18,218.17,218.18
GBPJPY,20260721,012300,218.18,218.18,218.18,218.18
GBPJPY,20260721,012400,218.18,218.18,218.18,218.18
GBPJPY,20260721,012500,218.18,218.18,218.18,218.18
GBPJPY,20260721,012600,218.17,218.17,218.17,218.17
GBPJPY,20260721,012700,218.17,218.17,218.17,218.17
GBPJPY,20260721,012800,218.17,218.17,218.17,218.17
GBPJPY,20260721,012900,218.17,218.17,218.17,218.17
GBPJPY,20260721,013000,218.17,218.17,218.17,218.17
GBPJPY,20260721,013100,218.17,218.17,218.17,218.17
GBPJPY,20260721,013200,218.17,218.17,218.17,218.17
GBPJPY,20260721,013300,218.17,218.17,218.17,218.17
GBPJPY,20260721,013400,218.17,218.17,218.17,218.17
GBPJPY,20260721,013500,218.17,218.17,218.17,218.17
GBPJPY,20260721,013600,218.17,218.17,218.17,218.17
GBPJPY,20260721,013700,218.17,218.17,218.17,218.17
GBPJPY,20260721,013800,218.17,218.17,218.17,218.17
GBPJPY,20260721,013900,218.17,218.17,218.17,218.17
GBPJPY,20260721,014000,218.17,218.19,218.17,218.19
GBPJPY,20260721,014100,218.18,218.18,218.18,218.18
GBPJPY,20260721,014200,218.18,218.18,218.18,218.18
GBPJPY,20260721,014300,218.18,218.18,218.18,218.18
GBPJPY,20260721,014400,218.18,218.18,218.18,218.18
GBPJPY,20260721,014500,218.18,218.18,218.17,218.17
GBPJPY,20260721,014600,218.17,218.17,218.17,218.17
GBPJPY,20260721,014700,218.17,218.17,218.17,218.17
GBPJPY,20260721,014800,218.18,218.18,218.18,218.18
GBPJPY,20260721,014900,218.18,218.18,218.18,218.18
GBPJPY,20260721,015000,218.19,218.19,218.19,218.19
GBPJPY,20260721,015100,218.19,218.20,218.19,218.20
GBPJPY,20260721,015200,218.20,218.20,218.20,218.20
GBPJPY,20260721,015300,218.20,218.20,218.18,218.18
GBPJPY,20260721,015400,218.19,218.20,218.19,218.20
GBPJPY,20260721,015500,218.20,218.20,218.20,218.20
GBPJPY,20260721,015600,218.20,218.20,218.20,218.20
GBPJPY,20260721,015700,218.20,218.20,218.20,218.20
GBPJPY,20260721,015800,218.21,218.21,218.21,218.21
GBPJPY,20260721,015900,218.21,218.21,218.21,218.21
GBPJPY,20260721,020000,218.21,218.21,218.21,218.21
GBPJPY,20260721,020100,218.21,218.21,218.20,218.20
GBPJPY,20260721,020200,218.19,218.20,218.19,218.20
GBPJPY,20260721,020300,218.21,218.21,218.20,218.20
GBPJPY,20260721,020400,218.19,218.20,218.19,218.20
GBPJPY,20260721,020500,218.20,218.21,218.20,218.21
GBPJPY,20260721,020600,218.20,218.20,218.19,218.19
GBPJPY,20260721,020700,218.20,218.20,218.20,218.20
GBPJPY,20260721,020800,218.19,218.19,218.18,218.18
GBPJPY,20260721,020900,218.17,218.17,218.17,218.17
GBPJPY,20260721,021000,218.17,218.18,218.17,218.18
GBPJPY,20260721,021100,218.18,218.18,218.18,218.18
GBPJPY,20260721,021200,218.18,218.18,218.18,218.18
GBPJPY,20260721,021300,218.18,218.18,218.18,218.18
GBPJPY,20260721,021400,218.18,218.20,218.18,218.20
GBPJPY,20260721,021500,218.19,218.19,218.19,218.19
GBPJPY,20260721,021600,218.20,218.20,218.20,218.20
GBPJPY,20260721,021700,218.19,218.20,218.18,218.18
GBPJPY,20260721,021800,218.19,218.19,218.19,218.19
GBPJPY,20260721,021900,218.19,218.19,218.19,218.19
GBPJPY,20260721,022000,218.19,218.20,218.19,218.20
GBPJPY,20260721,022100,218.21,218.21,218.21,218.21
GBPJPY,20260721,022200,218.21,218.21,218.18,218.18
GBPJPY,20260721,022300,218.18,218.18,218.18,218.18
GBPJPY,20260721,022400,218.18,218.18,218.18,218.18
GBPJPY,20260721,022500,218.17,218.18,218.17,218.18
GBPJPY,20260721,022600,218.18,218.18,218.17,218.17
GBPJPY,20260721,022700,218.17,218.17,218.17,218.17
GBPJPY,20260721,022800,218.17,218.17,218.17,218.17
GBPJPY,20260721,022900,218.17,218.17,218.17,218.17
GBPJPY,20260721,023000,218.18,218.19,218.18,218.19
GBPJPY,20260721,023100,218.19,218.19,218.18,218.18
GBPJPY,20260721,023200,218.19,218.20,218.19,218.20
GBPJPY,20260721,023300,218.20,218.20,218.20,218.20
GBPJPY,20260721,023400,218.20,218.20,218.20,218.20
GBPJPY,20260721,023500,218.20,218.20,218.20,218.20
GBPJPY,20260721,023600,218.21,218.22,218.21,218.22
GBPJPY,20260721,023700,218.22,218.22,218.21,218.21
GBPJPY,20260721,023800,218.22,218.22,218.22,218.22
GBPJPY,20260721,023900,218.22,218.22,218.21,218.21
GBPJPY,20260721,024000,218.22,218.22,218.21,218.22
GBPJPY,20260721,024100,218.23,218.24,218.23,218.24
GBPJPY,20260721,024200,218.24,218.25,218.24,218.24
GBPJPY,20260721,024300,218.23,218.23,218.23,218.23
GBPJPY,20260721,024400,218.24,218.24,218.24,218.24
GBPJPY,20260721,024500,218.24,218.24,218.24,218.24
GBPJPY,20260721,024600,218.25,218.25,218.24,218.25
GBPJPY,20260721,024700,218.26,218.26,218.26,218.26
GBPJPY,20260721,024800,218.26,218.27,218.26,218.27
GBPJPY,20260721,024900,218.27,218.29,218.27,218.29
GBPJPY,20260721,025000,218.29,218.29,218.29,218.29
GBPJPY,20260721,025100,218.28,218.28,218.28,218.28
GBPJPY,20260721,025200,218.29,218.29,218.29,218.29
GBPJPY,20260721,025300,218.30,218.30,218.29,218.29
GBPJPY,20260721,025400,218.28,218.29,218.26,218.29
GBPJPY,20260721,025500,218.28,218.29,218.28,218.29
GBPJPY,20260721,025600,218.30,218.30,218.29,218.29
GBPJPY,20260721,025700,218.28,218.28,218.28,218.28
GBPJPY,20260721,025800,218.28,218.29,218.28,218.29
GBPJPY,20260721,025900,218.29,218.29,218.29,218.29
GBPJPY,20260721,030000,218.28,218.28,218.27,218.27
GBPJPY,20260721,030100,218.27,218.27,218.26,218.26
GBPJPY,20260721,030200,218.25,218.25,218.24,218.24
GBPJPY,20260721,030300,218.24,218.24,218.24,218.24
GBPJPY,20260721,030400,218.24,218.26,218.24,218.26
GBPJPY,20260721,030500,218.26,218.26,218.26,218.26
GBPJPY,20260721,030600,218.26,218.26,218.26,218.26
GBPJPY,20260721,030700,218.28,218.28,218.28,218.28
GBPJPY,20260721,030800,218.27,218.28,218.27,218.27
GBPJPY,20260721,030900,218.27,218.27,218.27,218.27
GBPJPY,20260721,031000,218.27,218.27,218.27,218.27
GBPJPY,20260721,031100,218.27,218.27,218.27,218.27
GBPJPY,20260721,031200,218.28,218.28,218.28,218.28
GBPJPY,20260721,031300,218.28,218.28,218.28,218.28
GBPJPY,20260721,031400,218.27,218.27,218.27,218.27
GBPJPY,20260721,031500,218.27,218.27,218.26,218.26
GBPJPY,20260721,031600,218.26,218.26,218.26,218.26
GBPJPY,20260721,031700,218.27,218.27,218.27,218.27
GBPJPY,20260721,031800,218.28,218.29,218.28,218.29
GBPJPY,20260721,031900,218.29,218.29,218.28,218.28
GBPJPY,20260721,032000,218.29,218.31,218.29,218.30
GBPJPY,20260721,032100,218.29,218.29,218.29,218.29
GBPJPY,20260721,032200,218.28,218.28,218.28,218.28
GBPJPY,20260721,032300,218.29,218.29,218.28,218.28
GBPJPY,20260721,032400,218.29,218.29,218.29,218.29
GBPJPY,20260721,032500,218.28,218.28,218.28,218.28
GBPJPY,20260721,032600,218.28,218.28,218.27,218.28
GBPJPY,20260721,032700,218.28,218.28,218.28,218.28
GBPJPY,20260721,032800,218.26,218.26,218.26,218.26
GBPJPY,20260721,032900,218.26,218.26,218.26,218.26
GBPJPY,20260721,033000,218.24,218.25,218.20,218.25
GBPJPY,20260721,033100,218.26,218.27,218.24,218.24
GBPJPY,20260721,033200,218.24,218.24,218.24,218.24
GBPJPY,20260721,033300,218.24,218.24,218.24,218.24
GBPJPY,20260721,033400,218.25,218.26,218.25,218.26
GBPJPY,20260721,033500,218.26,218.27,218.26,218.27
GBPJPY,20260721,033600,218.28,218.29,218.28,218.28
GBPJPY,20260721,033700,218.29,218.29,218.29,218.29
GBPJPY,20260721,033800,218.29,218.30,218.29,218.29
GBPJPY,20260721,033900,218.28,218.28,218.27,218.27
GBPJPY,20260721,034000,218.26,218.26,218.26,218.26
GBPJPY,20260721,034100,218.26,218.26,218.26,218.26
GBPJPY,20260721,034200,218.27,218.29,218.27,218.29
GBPJPY,20260721,034300,218.29,218.29,218.29,218.29
GBPJPY,20260721,034400,218.30,218.30,218.30,218.30
GBPJPY,20260721,034500,218.31,218.31,218.31,218.31
GBPJPY,20260721,034600,218.30,218.30,218.30,218.30
GBPJPY,20260721,034700,218.30,218.30,218.30,218.30
GBPJPY,20260721,034800,218.30,218.31,218.30,218.31
GBPJPY,20260721,034900,218.30,218.31,218.30,218.31
GBPJPY,20260721,035000,218.32,218.32,218.31,218.32
GBPJPY,20260721,035100,218.31,218.31,218.31,218.31
GBPJPY,20260721,035200,218.31,218.32,218.31,218.31
GBPJPY,20260721,035300,218.32,218.32,218.31,218.31
GBPJPY,20260721,035400,218.31,218.31,218.31,218.31
GBPJPY,20260721,035500,218.30,218.32,218.30,218.32
GBPJPY,20260721,035600,218.32,218.32,218.32,218.32
GBPJPY,20260721,035700,218.32,218.32,218.32,218.32
GBPJPY,20260721,035800,218.30,218.30,218.30,218.30
GBPJPY,20260721,035900,218.31,218.31,218.31,218.31
GBPJPY,20260721,040000,218.31,218.31,218.30,218.30
GBPJPY,20260721,040100,218.29,218.30,218.29,218.30
GBPJPY,20260721,040200,218.31,218.31,218.30,218.30
GBPJPY,20260721,040300,218.30,218.30,218.30,218.30
GBPJPY,20260721,040400,218.30,218.33,218.30,218.33
GBPJPY,20260721,040500,218.34,218.34,218.32,218.32
GBPJPY,20260721,040600,218.33,218.35,218.33,218.35
GBPJPY,20260721,040700,218.35,218.35,218.35,218.35
GBPJPY,20260721,040800,218.35,218.35,218.35,218.35
GBPJPY,20260721,040900,218.35,218.35,218.35,218.35
GBPJPY,20260721,041000,218.34,218.34,218.33,218.33
GBPJPY,20260721,041100,218.33,218.33,218.33,218.33
GBPJPY,20260721,041200,218.33,218.33,218.33,218.33
GBPJPY,20260721,041300,218.33,218.33,218.33,218.33
GBPJPY,20260721,041400,218.33,218.33,218.33,218.33
GBPJPY,20260721,041500,218.34,218.34,218.33,218.33
GBPJPY,20260721,041600,218.33,218.33,218.32,218.32
GBPJPY,20260721,041700,218.31,218.31,218.31,218.31
GBPJPY,20260721,041800,218.31,218.31,218.31,218.31
GBPJPY,20260721,041900,218.31,218.31,218.30,218.30
GBPJPY,20260721,042000,218.30,218.30,218.30,218.30
GBPJPY,20260721,042100,218.30,218.30,218.30,218.30
GBPJPY,20260721,042200,218.30,218.31,218.30,218.31
GBPJPY,20260721,042300,218.32,218.32,218.32,218.32
GBPJPY,20260721,042400,218.32,218.32,218.32,218.32
GBPJPY,20260721,042500,218.33,218.33,218.33,218.33
GBPJPY,20260721,042600,218.33,218.33,218.33,218.33
GBPJPY,20260721,042700,218.33,218.33,218.31,218.32
GBPJPY,20260721,042800,218.31,218.31,218.30,218.30
GBPJPY,20260721,042900,218.30,218.30,218.30,218.30
GBPJPY,20260721,043000,218.30,218.30,218.29,218.29
GBPJPY,20260721,043100,218.28,218.28,218.27,218.28
GBPJPY,20260721,043200,218.29,218.29,218.29,218.29
GBPJPY,20260721,043300,218.29,218.30,218.29,218.30
GBPJPY,20260721,043400,218.29,218.29,218.29,218.29
GBPJPY,20260721,043500,218.29,218.29,218.29,218.29
GBPJPY,20260721,043600,218.29,218.29,218.29,218.29
GBPJPY,20260721,043700,218.29,218.30,218.29,218.30
GBPJPY,20260721,043800,218.30,218.30,218.30,218.30
GBPJPY,20260721,043900,218.30,218.30,218.30,218.30
GBPJPY,20260721,044000,218.30,218.30,218.30,218.30
GBPJPY,20260721,044100,218.29,218.29,218.29,218.29
GBPJPY,20260721,044200,218.29,218.29,218.29,218.29
GBPJPY,20260721,044300,218.29,218.29,218.29,218.29
GBPJPY,20260721,044400,218.28,218.28,218.28,218.28
GBPJPY,20260721,044500,218.28,218.28,218.27,218.27
GBPJPY,20260721,044600,218.26,218.26,218.26,218.26
GBPJPY,20260721,044700,218.26,218.26,218.26,218.26
GBPJPY,20260721,044800,218.25,218.25,218.25,218.25
GBPJPY,20260721,044900,218.25,218.26,218.25,218.26
GBPJPY,20260721,045000,218.26,218.26,218.26,218.26
GBPJPY,20260721,045100,218.26,218.26,218.25,218.26
GBPJPY,20260721,045200,218.25,218.25,218.24,218.24
GBPJPY,20260721,045300,218.24,218.24,218.24,218.24
GBPJPY,20260721,045400,218.23,218.23,218.23,218.23
GBPJPY,20260721,045500,218.22,218.22,218.21,218.21
GBPJPY,20260721,045600,218.21,218.21,218.21,218.21
GBPJPY,20260721,045700,218.22,218.23,218.22,218.23
GBPJPY,20260721,045800,218.23,218.23,218.23,218.23
GBPJPY,20260721,045900,218.22,218.22,218.21,218.21
GBPJPY,20260721,050000,218.21,218.21,218.21,218.21
GBPJPY,20260721,050100,218.22,218.23,218.22,218.23
GBPJPY,20260721,050200,218.23,218.23,218.23,218.23
GBPJPY,20260721,050300,218.23,218.23,218.23,218.23
GBPJPY,20260721,050400,218.22,218.22,218.21,218.21
GBPJPY,20260721,050500,218.20,218.21,218.20,218.21
GBPJPY,20260721,050600,218.21,218.22,218.21,218.22
GBPJPY,20260721,050700,218.22,218.22,218.22,218.22
GBPJPY,20260721,050800,218.22,218.22,218.22,218.22
GBPJPY,20260721,050900,218.22,218.22,218.22,218.22
GBPJPY,20260721,051000,218.22,218.24,218.22,218.24
GBPJPY,20260721,051100,218.24,218.24,218.24,218.24
GBPJPY,20260721,051200,218.25,218.25,218.25,218.25
GBPJPY,20260721,051300,218.26,218.26,218.25,218.25
GBPJPY,20260721,051400,218.24,218.24,218.24,218.24
GBPJPY,20260721,051500,218.24,218.25,218.24,218.24
GBPJPY,20260721,051600,218.23,218.24,218.23,218.24
GBPJPY,20260721,051700,218.24,218.24,218.24,218.24
GBPJPY,20260721,051800,218.24,218.24,218.24,218.24
GBPJPY,20260721,051900,218.24,218.24,218.24,218.24
GBPJPY,20260721,052000,218.24,218.24,218.24,218.24
GBPJPY,20260721,052100,218.26,218.26,218.26,218.26
GBPJPY,20260721,052200,218.26,218.27,218.26,218.27
GBPJPY,20260721,052300,218.27,218.27,218.27,218.27
GBPJPY,20260721,052400,218.26,218.26,218.26,218.26
GBPJPY,20260721,052500,218.26,218.26,218.26,218.26
GBPJPY,20260721,052600,218.27,218.27,218.27,218.27
GBPJPY,20260721,052700,218.27,218.27,218.27,218.27
GBPJPY,20260721,052800,218.27,218.27,218.27,218.27
GBPJPY,20260721,052900,218.27,218.27,218.27,218.27
GBPJPY,20260721,053000,218.27,218.28,218.27,218.28
GBPJPY,20260721,053100,218.28,218.29,218.28,218.29
GBPJPY,20260721,053200,218.29,218.29,218.29,218.29
GBPJPY,20260721,053300,218.29,218.29,218.29,218.29
GBPJPY,20260721,053400,218.30,218.30,218.30,218.30
GBPJPY,20260721,053500,218.30,218.30,218.29,218.29
GBPJPY,20260721,053600,218.29,218.29,218.29,218.29
GBPJPY,20260721,053700,218.29,218.29,218.29,218.29
GBPJPY,20260721,053800,218.29,218.29,218.29,218.29
GBPJPY,20260721,053900,218.29,218.29,218.29,218.29
GBPJPY,20260721,054000,218.29,218.29,218.29,218.29
GBPJPY,20260721,054100,218.29,218.29,218.29,218.29
GBPJPY,20260721,054200,218.29,218.29,218.29,218.29
GBPJPY,20260721,054300,218.29,218.29,218.29,218.29
GBPJPY,20260721,054400,218.29,218.29,218.29,218.29
GBPJPY,20260721,054500,218.28,218.28,218.28,218.28
GBPJPY,20260721,054600,218.28,218.28,218.28,218.28
GBPJPY,20260721,054700,218.28,218.28,218.28,218.28
GBPJPY,20260721,054800,218.29,218.29,218.29,218.29
GBPJPY,20260721,054900,218.29,218.30,218.29,218.30
GBPJPY,20260721,055000,218.31,218.31,218.31,218.31
GBPJPY,20260721,055100,218.30,218.30,218.29,218.29
GBPJPY,20260721,055200,218.29,218.29,218.29,218.29
GBPJPY,20260721,055300,218.30,218.30,218.30,218.30
GBPJPY,20260721,055400,218.30,218.30,218.30,218.30
GBPJPY,20260721,055500,218.30,218.30,218.30,218.30
GBPJPY,20260721,055600,218.30,218.30,218.30,218.30
GBPJPY,20260721,055700,218.30,218.30,218.30,218.30
GBPJPY,20260721,055800,218.30,218.30,218.28,218.29
GBPJPY,20260721,055900,218.29,218.29,218.29,218.29
GBPJPY,20260721,060000,218.29,218.29,218.29,218.29
GBPJPY,20260721,060100,218.29,218.29,218.29,218.29
GBPJPY,20260721,060200,218.30,218.30,218.30,218.30
GBPJPY,20260721,060300,218.29,218.29,218.29,218.29
GBPJPY,20260721,060400,218.29,218.29,218.29,218.29
GBPJPY,20260721,060500,218.29,218.29,218.29,218.29
GBPJPY,20260721,060600,218.29,218.29,218.29,218.29
GBPJPY,20260721,060700,218.30,218.31,218.30,218.31
GBPJPY,20260721,060800,218.30,218.30,218.30,218.30
GBPJPY,20260721,060900,218.30,218.30,218.28,218.29
GBPJPY,20260721,061000,218.29,218.29,218.29,218.29
GBPJPY,20260721,061100,218.28,218.28,218.28,218.28
GBPJPY,20260721,061200,218.27,218.27,218.27,218.27
GBPJPY,20260721,061300,218.27,218.29,218.27,218.29
GBPJPY,20260721,061400,218.29,218.29,218.29,218.29
GBPJPY,20260721,061500,218.29,218.29,218.29,218.29
GBPJPY,20260721,061600,218.29,218.29,218.29,218.29
GBPJPY,20260721,061700,218.30,218.30,218.29,218.29
GBPJPY,20260721,061800,218.30,218.30,218.30,218.30
GBPJPY,20260721,061900,218.30,218.30,218.30,218.30
GBPJPY,20260721,062000,218.30,218.30,218.30,218.30
GBPJPY,20260721,062100,218.30,218.30,218.29,218.30
GBPJPY,20260721,062200,218.30,218.30,218.30,218.30
GBPJPY,20260721,062300,218.29,218.29,218.29,218.29
GBPJPY,20260721,062400,218.29,218.29,218.29,218.29
GBPJPY,20260721,062500,218.29,218.30,218.29,218.30
GBPJPY,20260721,062600,218.30,218.30,218.30,218.30
GBPJPY,20260721,062700,218.30,218.30,218.29,218.29
GBPJPY,20260721,062800,218.29,218.29,218.29,218.29
GBPJPY,20260721,062900,218.29,218.29,218.29,218.29
GBPJPY,20260721,063000,218.29,218.29,218.29,218.29
GBPJPY,20260721,063100,218.29,218.29,218.29,218.29
GBPJPY,20260721,063200,218.30,218.30,218.30,218.30
GBPJPY,20260721,063300,218.32,218.32,218.32,218.32
GBPJPY,20260721,063400,218.32,218.32,218.32,218.32
GBPJPY,20260721,063500,218.33,218.33,218.33,218.33
GBPJPY,20260721,063600,218.32,218.32,218.31,218.32
GBPJPY,20260721,063700,218.32,218.32,218.32,218.32
GBPJPY,20260721,063800,218.33,218.33,218.33,218.33
GBPJPY,20260721,063900,218.33,218.34,218.33,218.33
GBPJPY,20260721,064000,218.34,218.34,218.34,218.34
GBPJPY,20260721,064100,218.34,218.35,218.34,218.35
GBPJPY,20260721,064200,218.34,218.35,218.34,218.34
GBPJPY,20260721,064300,218.33,218.34,218.33,218.34
GBPJPY,20260721,064400,218.35,218.35,218.34,218.34
GBPJPY,20260721,064500,218.34,218.34,218.34,218.34
GBPJPY,20260721,064600,218.34,218.34,218.34,218.34
GBPJPY,20260721,064700,218.34,218.35,218.34,218.35
GBPJPY,20260721,064800,218.35,218.35,218.35,218.35
GBPJPY,20260721,064900,218.36,218.36,218.36,218.36
GBPJPY,20260721,065000,218.36,218.36,218.35,218.35
GBPJPY,20260721,065100,218.35,218.35,218.35,218.35
GBPJPY,20260721,065200,218.35,218.35,218.35,218.35
GBPJPY,20260721,065300,218.35,218.36,218.35,218.36
GBPJPY,20260721,065400,218.36,218.36,218.36,218.36
GBPJPY,20260721,065500,218.36,218.36,218.36,218.36
GBPJPY,20260721,065600,218.37,218.37,218.36,218.36
GBPJPY,20260721,065700,218.36,218.36,218.36,218.36
GBPJPY,20260721,065800,218.36,218.36,218.35,218.35
GBPJPY,20260721,065900,218.35,218.35,218.35,218.35
GBPJPY,20260721,070000,218.35,218.35,218.35,218.35
GBPJPY,20260721,070100,218.36,218.36,218.36,218.36
GBPJPY,20260721,070200,218.36,218.36,218.36,218.36
GBPJPY,20260721,070300,218.36,218.37,218.36,218.37
GBPJPY,20260721,070400,218.37,218.37,218.37,218.37
GBPJPY,20260721,070500,218.37,218.37,218.37,218.37
GBPJPY,20260721,070600,218.38,218.38,218.37,218.37
GBPJPY,20260721,070700,218.38,218.38,218.38,218.38
GBPJPY,20260721,070800,218.39,218.39,218.38,218.39
GBPJPY,20260721,070900,218.39,218.39,218.39,218.39
GBPJPY,20260721,071000,218.39,218.39,218.39,218.39
GBPJPY,20260721,071100,218.40,218.40,218.40,218.40
GBPJPY,20260721,071200,218.39,218.39,218.39,218.39
GBPJPY,20260721,071300,218.39,218.39,218.39,218.39
GBPJPY,20260721,071400,218.38,218.39,218.38,218.39
GBPJPY,20260721,071500,218.38,218.38,218.38,218.38
GBPJPY,20260721,071600,218.38,218.38,218.37,218.37
GBPJPY,20260721,071700,218.38,218.38,218.38,218.38
GBPJPY,20260721,071800,218.38,218.38,218.38,218.38
GBPJPY,20260721,071900,218.37,218.37,218.37,218.37
GBPJPY,20260721,072000,218.37,218.37,218.37,218.37
GBPJPY,20260721,072100,218.37,218.39,218.37,218.39
GBPJPY,20260721,072200,218.39,218.39,218.39,218.39
GBPJPY,20260721,072300,218.38,218.38,218.38,218.38
GBPJPY,20260721,072400,218.38,218.38,218.38,218.38
GBPJPY,20260721,072500,218.38,218.38,218.37,218.37
GBPJPY,20260721,072600,218.37,218.37,218.37,218.37
GBPJPY,20260721,072700,218.39,218.39,218.39,218.39
GBPJPY,20260721,072800,218.39,218.39,218.39,218.39
GBPJPY,20260721,072900,218.39,218.39,218.39,218.39
GBPJPY,20260721,073000,218.39,218.39,218.39,218.39
GBPJPY,20260721,073100,218.39,218.40,218.39,218.39
GBPJPY,20260721,073200,218.40,218.41,218.40,218.40
GBPJPY,20260721,073300,218.40,218.40,218.40,218.40
GBPJPY,20260721,073400,218.41,218.41,218.41,218.41
GBPJPY,20260721,073500,218.41,218.41,218.41,218.41
GBPJPY,20260721,073600,218.40,218.40,218.40,218.40
GBPJPY,20260721,073700,218.40,218.41,218.40,218.41
GBPJPY,20260721,073800,218.42,218.42,218.42,218.42
GBPJPY,20260721,073900,218.42,218.42,218.40,218.41
GBPJPY,20260721,074000,218.41,218.42,218.41,218.42
GBPJPY,20260721,074100,218.41,218.42,218.41,218.42
GBPJPY,20260721,074200,218.43,218.43,218.41,218.41
GBPJPY,20260721,074300,218.41,218.42,218.41,218.42
GBPJPY,20260721,074400,218.42,218.43,218.42,218.43
GBPJPY,20260721,074500,218.44,218.44,218.44,218.44
GBPJPY,20260721,074600,218.43,218.43,218.41,218.42
GBPJPY,20260721,074700,218.42,218.42,218.42,218.42
GBPJPY,20260721,074800,218.41,218.42,218.41,218.42
GBPJPY,20260721,074900,218.43,218.44,218.43,218.44
GBPJPY,20260721,075000,218.43,218.43,218.43,218.43
GBPJPY,20260721,075100,218.42,218.42,218.42,218.42
GBPJPY,20260721,075200,218.42,218.43,218.42,218.43
GBPJPY,20260721,075300,218.42,218.42,218.42,218.42
GBPJPY,20260721,075400,218.43,218.45,218.43,218.45
GBPJPY,20260721,075500,218.44,218.45,218.44,218.45
GBPJPY,20260721,075600,218.45,218.45,218.45,218.45
GBPJPY,20260721,075700,218.44,218.44,218.43,218.43
GBPJPY,20260721,075800,218.43,218.43,218.43,218.43
GBPJPY,20260721,075900,218.43,218.44,218.43,218.44
GBPJPY,20260721,080000,218.45,218.45,218.44,218.44
GBPJPY,20260721,080100,218.43,218.46,218.42,218.45
GBPJPY,20260721,080200,218.45,218.45,218.45,218.45
GBPJPY,20260721,080300,218.45,218.46,218.45,218.46
GBPJPY,20260721,080400,218.47,218.48,218.46,218.48
GBPJPY,20260721,080500,218.49,218.52,218.49,218.52
GBPJPY,20260721,080600,218.51,218.51,218.48,218.48
GBPJPY,20260721,080700,218.49,218.50,218.49,218.50
GBPJPY,20260721,080800,218.51,218.51,218.49,218.49
GBPJPY,20260721,080900,218.48,218.49,218.48,218.49
GBPJPY,20260721,081000,218.50,218.50,218.49,218.50
GBPJPY,20260721,081100,218.51,218.51,218.51,218.51
GBPJPY,20260721,081200,218.51,218.52,218.51,218.52
GBPJPY,20260721,081300,218.52,218.52,218.52,218.52
GBPJPY,20260721,081400,218.53,218.53,218.52,218.52
GBPJPY,20260721,081500,218.53,218.53,218.53,218.53
GBPJPY,20260721,081600,218.53,218.53,218.52,218.52
GBPJPY,20260721,081700,218.51,218.52,218.51,218.52
GBPJPY,20260721,081800,218.52,218.52,218.52,218.52
GBPJPY,20260721,081900,218.52,218.52,218.51,218.51
GBPJPY,20260721,082000,218.51,218.52,218.51,218.52
GBPJPY,20260721,082100,218.51,218.51,218.51,218.51
GBPJPY,20260721,082200,218.51,218.52,218.51,218.52
GBPJPY,20260721,082300,218.53,218.54,218.53,218.54
GBPJPY,20260721,082400,218.54,218.56,218.54,218.56
GBPJPY,20260721,082500,218.57,218.57,218.54,218.54
GBPJPY,20260721,082600,218.55,218.55,218.54,218.54
GBPJPY,20260721,082700,218.54,218.54,218.54,218.54
GBPJPY,20260721,082800,218.52,218.52,218.51,218.51
GBPJPY,20260721,082900,218.51,218.51,218.51,218.51
GBPJPY,20260721,083000,218.52,218.52,218.52,218.52
GBPJPY,20260721,083100,218.52,218.52,218.51,218.51
GBPJPY,20260721,083200,218.52,218.53,218.52,218.53
GBPJPY,20260721,083300,218.54,218.54,218.53,218.53
GBPJPY,20260721,083400,218.54,218.54,218.53,218.53
GBPJPY,20260721,083500,218.52,218.53,218.52,218.53
GBPJPY,20260721,083600,218.54,218.54,218.54,218.54
GBPJPY,20260721,083700,218.55,218.56,218.55,218.56
GBPJPY,20260721,083800,218.57,218.57,218.57,218.57
GBPJPY,20260721,083900,218.55,218.55,218.55,218.55
GBPJPY,20260721,084000,218.55,218.55,218.54,218.54
GBPJPY,20260721,084100,218.55,218.57,218.55,218.57
GBPJPY,20260721,084200,218.56,218.58,218.56,218.58
GBPJPY,20260721,084300,218.59,218.59,218.58,218.58
GBPJPY,20260721,084400,218.59,218.60,218.59,218.60
GBPJPY,20260721,084500,218.61,218.61,218.61,218.61
GBPJPY,20260721,084600,218.61,218.62,218.61,218.62
GBPJPY,20260721,084700,218.61,218.61,218.61,218.61
GBPJPY,20260721,084800,218.60,218.61,218.60,218.60
GBPJPY,20260721,084900,218.61,218.61,218.61,218.61
GBPJPY,20260721,085000,218.60,218.60,218.60,218.60
GBPJPY,20260721,085100,218.60,218.60,218.56,218.56
GBPJPY,20260721,085200,218.56,218.57,218.56,218.57
GBPJPY,20260721,085300,218.56,218.56,218.55,218.55
GBPJPY,20260721,085400,218.55,218.55,218.55,218.55
GBPJPY,20260721,085500,218.55,218.55,218.53,218.53
GBPJPY,20260721,085600,218.52,218.54,218.52,218.54
GBPJPY,20260721,085700,218.55,218.56,218.55,218.55
GBPJPY,20260721,085800,218.56,218.56,218.54,218.54
GBPJPY,20260721,085900,218.55,218.55,218.54,218.54
GBPJPY,20260721,090000,218.54,218.54,218.53,218.53
GBPJPY,20260721,090100,218.54,218.54,218.53,218.54
GBPJPY,20260721,090200,218.55,218.57,218.55,218.57
GBPJPY,20260721,090300,218.56,218.58,218.56,218.58
GBPJPY,20260721,090400,218.59,218.61,218.59,218.61
GBPJPY,20260721,090500,218.62,218.62,218.60,218.61
GBPJPY,20260721,090600,218.60,218.62,218.60,218.62
GBPJPY,20260721,090700,218.64,218.64,218.62,218.62
GBPJPY,20260721,090800,218.62,218.63,218.62,218.63
GBPJPY,20260721,090900,218.64,218.66,218.64,218.66
GBPJPY,20260721,091000,218.67,218.67,218.63,218.63
GBPJPY,20260721,091100,218.62,218.62,218.62,218.62
GBPJPY,20260721,091200,218.62,218.62,218.58,218.58
GBPJPY,20260721,091300,218.57,218.57,218.56,218.56
GBPJPY,20260721,091400,218.57,218.58,218.57,218.58
GBPJPY,20260721,091500,218.59,218.59,218.58,218.58
GBPJPY,20260721,091600,218.59,218.60,218.59,218.60
GBPJPY,20260721,091700,218.61,218.61,218.59,218.59
GBPJPY,20260721,091800,218.58,218.58,218.55,218.55
GBPJPY,20260721,091900,218.56,218.56,218.55,218.56
GBPJPY,20260721,092000,218.55,218.56,218.55,218.56
GBPJPY,20260721,092100,218.57,218.57,218.55,218.57
GBPJPY,20260721,092200,218.58,218.58,218.54,218.55
GBPJPY,20260721,092300,218.57,218.58,218.55,218.55
GBPJPY,20260721,092400,218.56,218.57,218.56,218.57
GBPJPY,20260721,092500,218.58,218.60,218.58,218.59
GBPJPY,20260721,092600,218.58,218.60,218.58,218.60
GBPJPY,20260721,092700,218.60,218.60,218.58,218.58
GBPJPY,20260721,092800,218.58,218.58,218.57,218.57
GBPJPY,20260721,092900,218.58,218.58,218.58,218.58
GBPJPY,20260721,093000,218.58,218.58,218.57,218.57
GBPJPY,20260721,093100,218.56,218.56,218.55,218.55
GBPJPY,20260721,093200,218.54,218.54,218.49,218.49
GBPJPY,20260721,093300,218.49,218.49,218.49,218.49
GBPJPY,20260721,093400,218.50,218.52,218.50,218.52
GBPJPY,20260721,093500,218.53,218.54,218.53,218.53
GBPJPY,20260721,093600,218.52,218.52,218.51,218.51
GBPJPY,20260721,093700,218.50,218.50,218.49,218.49
GBPJPY,20260721,093800,218.49,218.50,218.49,218.50
GBPJPY,20260721,093900,218.51,218.51,218.50,218.50
GBPJPY,20260721,094000,218.51,218.51,218.49,218.49
GBPJPY,20260721,094100,218.49,218.49,218.49,218.49
GBPJPY,20260721,094200,218.49,218.49,218.49,218.49
GBPJPY,20260721,094300,218.48,218.48,218.46,218.46
GBPJPY,20260721,094400,218.48,218.48,218.45,218.45
GBPJPY,20260721,094500,218.43,218.43,218.43,218.43
GBPJPY,20260721,094600,218.44,218.46,218.44,218.46
GBPJPY,20260721,094700,218.47,218.47,218.46,218.46
GBPJPY,20260721,094800,218.47,218.48,218.47,218.48
GBPJPY,20260721,094900,218.47,218.47,218.45,218.45
GBPJPY,20260721,095000,218.46,218.46,218.46,218.46
GBPJPY,20260721,095100,218.46,218.46,218.46,218.46
GBPJPY,20260721,095200,218.46,218.49,218.46,218.48
GBPJPY,20260721,095300,218.49,218.49,218.48,218.48
GBPJPY,20260721,095400,218.49,218.49,218.49,218.49
GBPJPY,20260721,095500,218.49,218.51,218.49,218.51
GBPJPY,20260721,095600,218.51,218.51,218.51,218.51
GBPJPY,20260721,095700,218.50,218.52,218.50,218.51
GBPJPY,20260721,095800,218.51,218.51,218.51,218.51
GBPJPY,20260721,095900,218.52,218.52,218.52,218.52
GBPJPY,20260721,100000,218.53,218.53,218.52,218.52
GBPJPY,20260721,100100,218.51,218.52,218.51,218.52
GBPJPY,20260721,100200,218.54,218.54,218.54,218.54
GBPJPY,20260721,100300,218.54,218.54,218.53,218.53
GBPJPY,20260721,100400,218.52,218.52,218.51,218.51
GBPJPY,20260721,100500,218.51,218.52,218.51,218.52
GBPJPY,20260721,100600,218.53,218.54,218.53,218.54
GBPJPY,20260721,100700,218.54,218.54,218.53,218.54
GBPJPY,20260721,100800,218.55,218.59,218.55,218.57
GBPJPY,20260721,100900,218.56,218.58,218.56,218.58
GBPJPY,20260721,101000,218.60,218.60,218.60,218.60
GBPJPY,20260721,101100,218.60,218.61,218.60,218.61
GBPJPY,20260721,101200,218.61,218.62,218.61,218.61
GBPJPY,20260721,101300,218.62,218.63,218.62,218.63
GBPJPY,20260721,101400,218.63,218.64,218.63,218.64
GBPJPY,20260721,101500,218.65,218.66,218.65,218.65
GBPJPY,20260721,101600,218.64,218.67,218.62,218.62
GBPJPY,20260721,101700,218.63,218.63,218.63,218.63
GBPJPY,20260721,101800,218.64,218.66,218.64,218.66
GBPJPY,20260721,101900,218.67,218.67,218.66,218.67
GBPJPY,20260721,102000,218.67,218.69,218.67,218.67
GBPJPY,20260721,102100,218.68,218.68,218.67,218.67
GBPJPY,20260721,102200,218.68,218.69,218.68,218.68
GBPJPY,20260721,102300,218.67,218.67,218.61,218.61
GBPJPY,20260721,102400,218.61,218.61,218.61,218.61
GBPJPY,20260721,102500,218.60,218.60,218.60,218.60
GBPJPY,20260721,102600,218.58,218.58,218.58,218.58
GBPJPY,20260721,102700,218.58,218.59,218.58,218.58
GBPJPY,20260721,102800,218.58,218.58,218.58,218.58
GBPJPY,20260721,102900,218.58,218.58,218.58,218.58
GBPJPY,20260721,103000,218.57,218.57,218.56,218.56
GBPJPY,20260721,103100,218.55,218.55,218.51,218.52
GBPJPY,20260721,103200,218.51,218.52,218.49,218.49
GBPJPY,20260721,103300,218.50,218.50,218.48,218.48
GBPJPY,20260721,103400,218.49,218.49,218.49,218.49
GBPJPY,20260721,103500,218.48,218.48,218.46,218.46
GBPJPY,20260721,103600,218.45,218.45,218.44,218.44
GBPJPY,20260721,103700,218.44,218.44,218.44,218.44
GBPJPY,20260721,103800,218.43,218.46,218.42,218.46
GBPJPY,20260721,103900,218.47,218.49,218.47,218.49
GBPJPY,20260721,104000,218.49,218.49,218.49,218.49
GBPJPY,20260721,104100,218.48,218.48,218.48,218.48
GBPJPY,20260721,104200,218.48,218.48,218.48,218.48
GBPJPY,20260721,104300,218.48,218.48,218.48,218.48
GBPJPY,20260721,104400,218.47,218.48,218.47,218.47
GBPJPY,20260721,104500,218.48,218.48,218.48,218.48
GBPJPY,20260721,104600,218.48,218.49,218.48,218.49
GBPJPY,20260721,104700,218.51,218.51,218.50,218.50
GBPJPY,20260721,104800,218.49,218.49,218.49,218.49
GBPJPY,20260721,104900,218.49,218.49,218.49,218.49
GBPJPY,20260721,105000,218.50,218.50,218.50,218.50
GBPJPY,20260721,105100,218.51,218.51,218.51,218.51
GBPJPY,20260721,105200,218.50,218.50,218.49,218.49
GBPJPY,20260721,105300,218.50,218.51,218.50,218.51
GBPJPY,20260721,105400,218.50,218.50,218.48,218.48
GBPJPY,20260721,105500,218.48,218.48,218.47,218.48
GBPJPY,20260721,105600,218.46,218.46,218.46,218.46
GBPJPY,20260721,105700,218.46,218.46,218.46,218.46
GBPJPY,20260721,105800,218.46,218.46,218.46,218.46
GBPJPY,20260721,105900,218.46,218.46,218.46,218.46
GBPJPY,20260721,110000,218.45,218.45,218.44,218.45
GBPJPY,20260721,110100,218.45,218.45,218.45,218.45
GBPJPY,20260721,110200,218.45,218.45,218.44,218.44
GBPJPY,20260721,110300,218.44,218.44,218.44,218.44
GBPJPY,20260721,110400,218.43,218.43,218.43,218.43
GBPJPY,20260721,110500,218.44,218.44,218.42,218.42
GBPJPY,20260721,110600,218.42,218.42,218.42,218.42
GBPJPY,20260721,110700,218.41,218.42,218.41,218.42
GBPJPY,20260721,110800,218.41,218.41,218.38,218.38
GBPJPY,20260721,110900,218.37,218.39,218.37,218.39
GBPJPY,20260721,111000,218.40,218.43,218.40,218.42
GBPJPY,20260721,111100,218.41,218.41,218.41,218.41
GBPJPY,20260721,111200,218.41,218.41,218.41,218.41
GBPJPY,20260721,111300,218.41,218.41,218.41,218.41
GBPJPY,20260721,111400,218.41,218.43,218.41,218.43
GBPJPY,20260721,111500,218.42,218.42,218.42,218.42
GBPJPY,20260721,111600,218.42,218.42,218.42,218.42
GBPJPY,20260721,111700,218.43,218.44,218.43,218.44
GBPJPY,20260721,111800,218.45,218.45,218.38,218.38
GBPJPY,20260721,111900,218.39,218.41,218.39,218.39
GBPJPY,20260721,112000,218.40,218.40,218.40,218.40
GBPJPY,20260721,112100,218.39,218.39,218.39,218.39
GBPJPY,20260721,112200,218.38,218.39,218.38,218.39
GBPJPY,20260721,112300,218.39,218.39,218.39,218.39
GBPJPY,20260721,112400,218.39,218.39,218.39,218.39
GBPJPY,20260721,112500,218.39,218.39,218.39,218.39
GBPJPY,20260721,112600,218.39,218.39,218.39,218.39
GBPJPY,20260721,112700,218.40,218.42,218.39,218.42
GBPJPY,20260721,112800,218.41,218.41,218.39,218.39
GBPJPY,20260721,112900,218.40,218.40,218.39,218.39
GBPJPY,20260721,113000,218.38,218.38,218.38,218.38
GBPJPY,20260721,113100,218.37,218.37,218.36,218.36
GBPJPY,20260721,113200,218.38,218.42,218.38,218.42
GBPJPY,20260721,113300,218.42,218.42,218.42,218.42
GBPJPY,20260721,113400,218.41,218.41,218.41,218.41
GBPJPY,20260721,113500,218.41,218.41,218.40,218.40
GBPJPY,20260721,113600,218.40,218.40,218.40,218.40
GBPJPY,20260721,113700,218.40,218.40,218.40,218.40
GBPJPY,20260721,113800,218.39,218.42,218.39,218.42
GBPJPY,20260721,113900,218.43,218.47,218.43,218.45
GBPJPY,20260721,114000,218.44,218.44,218.43,218.43
GBPJPY,20260721,114100,218.43,218.43,218.43,218.43
GBPJPY,20260721,114200,218.42,218.42,218.41,218.41
GBPJPY,20260721,114300,218.42,218.42,218.42,218.42
GBPJPY,20260721,114400,218.41,218.41,218.40,218.40
GBPJPY,20260721,114500,218.40,218.40,218.40,218.40
GBPJPY,20260721,114600,218.40,218.40,218.40,218.40
GBPJPY,20260721,114700,218.41,218.42,218.41,218.42
GBPJPY,20260721,114800,218.41,218.42,218.41,218.42
GBPJPY,20260721,114900,218.43,218.43,218.43,218.43
GBPJPY,20260721,115000,218.43,218.43,218.43,218.43
GBPJPY,20260721,115100,218.43,218.43,218.42,218.43
GBPJPY,20260721,115200,218.43,218.43,218.43,218.43
GBPJPY,20260721,115300,218.42,218.42,218.42,218.42
GBPJPY,20260721,115400,218.42,218.42,218.42,218.42
GBPJPY,20260721,115500,218.43,218.44,218.43,218.44
GBPJPY,20260721,115600,218.43,218.43,218.42,218.42
GBPJPY,20260721,115700,218.42,218.42,218.42,218.42
GBPJPY,20260721,115800,218.42,218.42,218.40,218.41
GBPJPY,20260721,115900,218.40,218.40,218.40,218.40
GBPJPY,20260721,120000,218.40,218.40,218.39,218.39
GBPJPY,20260721,120100,218.38,218.38,218.36,218.38
GBPJPY,20260721,120200,218.38,218.38,218.38,218.38
GBPJPY,20260721,120300,218.39,218.40,218.36,218.38
GBPJPY,20260721,120400,218.39,218.39,218.39,218.39
GBPJPY,20260721,120500,218.38,218.38,218.38,218.38
GBPJPY,20260721,120600,218.38,218.38,218.36,218.36
GBPJPY,20260721,120700,218.37,218.40,218.37,218.40
GBPJPY,20260721,120800,218.41,218.41,218.40,218.40
GBPJPY,20260721,120900,218.39,218.40,218.39,218.40
GBPJPY,20260721,121000,218.41,218.41,218.41,218.41
GBPJPY,20260721,121100,218.42,218.46,218.42,218.46
GBPJPY,20260721,121200,218.47,218.48,218.46,218.46
GBPJPY,20260721,121300,218.47,218.47,218.46,218.46
GBPJPY,20260721,121400,218.46,218.47,218.46,218.47
GBPJPY,20260721,121500,218.48,218.48,218.45,218.45
GBPJPY,20260721,121600,218.44,218.45,218.44,218.44
GBPJPY,20260721,121700,218.43,218.43,218.42,218.43
GBPJPY,20260721,121800,218.44,218.45,218.44,218.45
GBPJPY,20260721,121900,218.45,218.45,218.43,218.43
GBPJPY,20260721,122000,218.42,218.42,218.40,218.40
GBPJPY,20260721,122100,218.39,218.39,218.39,218.39
GBPJPY,20260721,122200,218.38,218.39,218.37,218.39
GBPJPY,20260721,122300,218.40,218.42,218.40,218.42
GBPJPY,20260721,122400,218.42,218.42,218.41,218.41
GBPJPY,20260721,122500,218.40,218.40,218.40,218.40
GBPJPY,20260721,122600,218.40,218.40,218.39,218.39
GBPJPY,20260721,122700,218.38,218.38,218.37,218.38
GBPJPY,20260721,122800,218.38,218.38,218.36,218.36
GBPJPY,20260721,122900,218.37,218.38,218.37,218.38
GBPJPY,20260721,123000,218.39,218.39,218.36,218.37
GBPJPY,20260721,123100,218.38,218.39,218.38,218.39
GBPJPY,20260721,123200,218.39,218.39,218.39,218.39
GBPJPY,20260721,123300,218.39,218.39,218.39,218.39
GBPJPY,20260721,123400,218.40,218.42,218.40,218.42
GBPJPY,20260721,123500,218.40,218.40,218.40,218.40
GBPJPY,20260721,123600,218.40,218.41,218.40,218.41
GBPJPY,20260721,123700,218.41,218.41,218.41,218.41
GBPJPY,20260721,123800,218.42,218.42,218.40,218.40
GBPJPY,20260721,123900,218.40,218.41,218.40,218.40
GBPJPY,20260721,124000,218.39,218.39,218.39,218.39
GBPJPY,20260721,124100,218.39,218.39,218.36,218.36
GBPJPY,20260721,124200,218.35,218.35,218.32,218.32
GBPJPY,20260721,124300,218.31,218.32,218.30,218.32
GBPJPY,20260721,124400,218.31,218.31,218.31,218.31
GBPJPY,20260721,124500,218.32,218.32,218.32,218.32
GBPJPY,20260721,124600,218.31,218.32,218.30,218.30
GBPJPY,20260721,124700,218.29,218.29,218.29,218.29
GBPJPY,20260721,124800,218.29,218.29,218.28,218.28
GBPJPY,20260721,124900,218.27,218.27,218.27,218.27
GBPJPY,20260721,125000,218.28,218.28,218.28,218.28
GBPJPY,20260721,125100,218.27,218.28,218.27,218.28
GBPJPY,20260721,125200,218.27,218.27,218.26,218.26
GBPJPY,20260721,125300,218.26,218.26,218.26,218.26
GBPJPY,20260721,125400,218.25,218.25,218.23,218.23
GBPJPY,20260721,125500,218.22,218.22,218.21,218.22
GBPJPY,20260721,125600,218.23,218.23,218.21,218.21
GBPJPY,20260721,125700,218.20,218.21,218.20,218.21
GBPJPY,20260721,125800,218.20,218.20,218.19,218.19
GBPJPY,20260721,125900,218.20,218.21,218.20,218.21
GBPJPY,20260721,130000,218.22,218.23,218.22,218.22
GBPJPY,20260721,130100,218.23,218.24,218.23,218.23
GBPJPY,20260721,130200,218.24,218.28,218.24,218.28
GBPJPY,20260721,130300,218.27,218.28,218.26,218.27
GBPJPY,20260721,130400,218.28,218.28,218.25,218.27
GBPJPY,20260721,130500,218.26,218.29,218.26,218.29
GBPJPY,20260721,130600,218.30,218.30,218.29,218.29
GBPJPY,20260721,130700,218.29,218.29,218.29,218.29
GBPJPY,20260721,130800,218.28,218.28,218.26,218.27
GBPJPY,20260721,130900,218.28,218.29,218.26,218.26
GBPJPY,20260721,131000,218.27,218.27,218.21,218.21
GBPJPY,20260721,131100,218.20,218.21,218.20,218.20
GBPJPY,20260721,131200,218.19,218.19,218.18,218.18
GBPJPY,20260721,131300,218.18,218.18,218.15,218.16
GBPJPY,20260721,131400,218.17,218.19,218.17,218.19
GBPJPY,20260721,131500,218.18,218.19,218.18,218.18
GBPJPY,20260721,131600,218.17,218.17,218.17,218.17
GBPJPY,20260721,131700,218.16,218.17,218.14,218.15
GBPJPY,20260721,131800,218.16,218.19,218.16,218.19
GBPJPY,20260721,131900,218.20,218.20,218.20,218.20
GBPJPY,20260721,132000,218.19,218.19,218.18,218.18
GBPJPY,20260721,132100,218.18,218.20,218.18,218.20
GBPJPY,20260721,132200,218.19,218.19,218.18,218.19
GBPJPY,20260721,132300,218.18,218.18,218.17,218.17
GBPJPY,20260721,132400,218.18,218.19,218.18,218.19
GBPJPY,20260721,132500,218.20,218.21,218.20,218.21
GBPJPY,20260721,132600,218.20,218.20,218.20,218.20
GBPJPY,20260721,132700,218.20,218.20,218.20,218.20
GBPJPY,20260721,132800,218.21,218.21,218.20,218.20
GBPJPY,20260721,132900,218.19,218.19,218.17,218.17
GBPJPY,20260721,133000,218.18,218.19,218.18,218.19
GBPJPY,20260721,133100,218.18,218.19,218.18,218.19
GBPJPY,20260721,133200,218.19,218.19,218.19,218.19
GBPJPY,20260721,133300,218.18,218.20,218.18,218.20
GBPJPY,20260721,133400,218.18,218.18,218.16,218.17
GBPJPY,20260721,133500,218.17,218.18,218.17,218.18
GBPJPY,20260721,133600,218.17,218.21,218.17,218.21
GBPJPY,20260721,133700,218.22,218.23,218.22,218.23
GBPJPY,20260721,133800,218.24,218.24,218.23,218.24
GBPJPY,20260721,133900,218.23,218.23,218.23,218.23
GBPJPY,20260721,134000,218.24,218.25,218.24,218.25
GBPJPY,20260721,134100,218.26,218.26,218.26,218.26
GBPJPY,20260721,134200,218.24,218.24,218.23,218.23
GBPJPY,20260721,134300,218.22,218.22,218.21,218.21
GBPJPY,20260721,134400,218.20,218.21,218.20,218.21
GBPJPY,20260721,134500,218.21,218.21,218.21,218.21
GBPJPY,20260721,134600,218.21,218.21,218.21,218.21
GBPJPY,20260721,134700,218.21,218.22,218.21,218.22
GBPJPY,20260721,134800,218.23,218.23,218.23,218.23
GBPJPY,20260721,134900,218.23,218.23,218.23,218.23
GBPJPY,20260721,135000,218.23,218.23,218.23,218.23
GBPJPY,20260721,135100,218.23,218.23,218.22,218.22
GBPJPY,20260721,135200,218.21,218.21,218.20,218.20
GBPJPY,20260721,135300,218.19,218.19,218.15,218.15
GBPJPY,20260721,135400,218.14,218.14,218.14,218.14
GBPJPY,20260721,135500,218.14,218.14,218.11,218.11
GBPJPY,20260721,135600,218.10,218.10,218.09,218.09
GBPJPY,20260721,135700,218.08,218.09,218.08,218.09
GBPJPY,20260721,135800,218.10,218.12,218.10,218.12
GBPJPY,20260721,135900,218.11,218.11,218.11,218.11
GBPJPY,20260721,140000,218.10,218.11,218.10,218.11
GBPJPY,20260721,140100,218.12,218.12,218.11,218.11
GBPJPY,20260721,140200,218.10,218.10,218.07,218.07
GBPJPY,20260721,140300,218.08,218.09,218.07,218.08
GBPJPY,20260721,140400,218.08,218.08,218.08,218.08
GBPJPY,20260721,140500,218.07,218.08,218.06,218.08
GBPJPY,20260721,140600,218.09,218.10,218.09,218.10
GBPJPY,20260721,140700,218.09,218.09,218.07,218.07
GBPJPY,20260721,140800,218.08,218.09,218.08,218.08
GBPJPY,20260721,140900,218.09,218.11,218.09,218.10
GBPJPY,20260721,141000,218.09,218.09,218.04,218.04
GBPJPY,20260721,141100,218.05,218.06,218.04,218.04
GBPJPY,20260721,141200,218.03,218.03,218.01,218.01
GBPJPY,20260721,141300,218.02,218.03,218.02,218.03
GBPJPY,20260721,141400,218.02,218.02,217.99,218.00
GBPJPY,20260721,141500,218.01,218.01,218.00,218.00
GBPJPY,20260721,141600,218.01,218.01,218.00,218.01
GBPJPY,20260721,141700,217.99,217.99,217.97,217.99
GBPJPY,20260721,141800,217.98,217.98,217.98,217.98
GBPJPY,20260721,141900,217.98,217.98,217.96,217.96
GBPJPY,20260721,142000,217.97,217.98,217.97,217.98
GBPJPY,20260721,142100,217.99,217.99,217.99,217.99
GBPJPY,20260721,142200,218.00,218.01,217.99,217.99
GBPJPY,20260721,142300,218.00,218.00,217.96,217.96
GBPJPY,20260721,142400,217.95,217.96,217.95,217.96
GBPJPY,20260721,142500,217.95,217.95,217.92,217.92
GBPJPY,20260721,142600,217.91,217.91,217.83,217.83
GBPJPY,20260721,142700,217.84,217.89,217.83,217.89
GBPJPY,20260721,142800,217.90,217.90,217.89,217.89
GBPJPY,20260721,142900,217.88,217.88,217.87,217.87
GBPJPY,20260721,143000,217.86,217.87,217.85,217.85
GBPJPY,20260721,143100,217.86,217.91,217.86,217.90
GBPJPY,20260721,143200,217.89,217.90,217.88,217.90
GBPJPY,20260721,143300,217.91,217.93,217.91,217.93
GBPJPY,20260721,143400,217.94,217.95,217.94,217.95
GBPJPY,20260721,143500,217.94,217.94,217.92,217.93
GBPJPY,20260721,143600,217.94,217.94,217.93,217.93
GBPJPY,20260721,143700,217.93,217.95,217.93,217.95
GBPJPY,20260721,143800,217.95,217.95,217.95,217.95
GBPJPY,20260721,143900,217.96,217.98,217.96,217.98
GBPJPY,20260721,144000,217.96,217.96,217.95,217.96
GBPJPY,20260721,144100,217.96,217.96,217.96,217.96
GBPJPY,20260721,144200,217.95,217.95,217.92,217.92
GBPJPY,20260721,144300,217.93,217.93,217.92,217.92
GBPJPY,20260721,144400,217.93,217.93,217.93,217.93
GBPJPY,20260721,144500,217.92,217.92,217.89,217.89
GBPJPY,20260721,144600,217.90,217.90,217.89,217.90
GBPJPY,20260721,144700,217.91,217.92,217.91,217.92
GBPJPY,20260721,144800,217.93,217.96,217.93,217.96
GBPJPY,20260721,144900,217.96,217.97,217.96,217.96
GBPJPY,20260721,145000,217.95,217.95,217.92,217.92
GBPJPY,20260721,145100,217.93,217.93,217.89,217.89
GBPJPY,20260721,145200,217.88,217.88,217.80,217.82
GBPJPY,20260721,145300,217.83,217.83,217.81,217.82
GBPJPY,20260721,145400,217.83,217.83,217.82,217.82
GBPJPY,20260721,145500,217.81,217.82,217.80,217.81
GBPJPY,20260721,145600,217.79,217.79,217.75,217.77
GBPJPY,20260721,145700,217.78,217.82,217.78,217.82
GBPJPY,20260721,145800,217.83,217.87,217.83,217.87
GBPJPY,20260721,145900,217.87,217.88,217.87,217.88
GBPJPY,20260721,150000,217.86,217.86,217.85,217.85
GBPJPY,20260721,150100,217.84,217.85,217.83,217.83
GBPJPY,20260721,150200,217.84,217.84,217.82,217.82
GBPJPY,20260721,150300,217.83,217.83,217.80,217.80
GBPJPY,20260721,150400,217.79,217.82,217.79,217.82
GBPJPY,20260721,150500,217.83,217.85,217.83,217.85
GBPJPY,20260721,150600,217.86,217.86,217.84,217.85
GBPJPY,20260721,150700,217.84,217.85,217.84,217.85
GBPJPY,20260721,150800,217.86,217.87,217.85,217.86
GBPJPY,20260721,150900,217.85,217.85,217.83,217.83
GBPJPY,20260721,151000,217.82,217.83,217.82,217.83
GBPJPY,20260721,151100,217.82,217.83,217.82,217.83
GBPJPY,20260721,151200,217.84,217.89,217.84,217.89
GBPJPY,20260721,151300,217.90,217.90,217.89,217.90
GBPJPY,20260721,151400,217.91,217.93,217.91,217.92
GBPJPY,20260721,151500,217.91,217.92,217.90,217.92
GBPJPY,20260721,151600,217.93,217.98,217.93,217.96
GBPJPY,20260721,151700,217.95,217.95,217.94,217.94
GBPJPY,20260721,151800,217.93,217.93,217.88,217.89
GBPJPY,20260721,151900,217.90,217.91,217.89,217.89
GBPJPY,20260721,152000,217.90,217.90,217.89,217.89
GBPJPY,20260721,152100,217.90,217.92,217.89,217.89
GBPJPY,20260721,152200,217.90,217.91,217.90,217.90
GBPJPY,20260721,152300,217.89,217.89,217.87,217.87
GBPJPY,20260721,152400,217.88,217.88,217.81,217.81
GBPJPY,20260721,152500,217.80,217.80,217.80,217.80
GBPJPY,20260721,152600,217.79,217.79,217.77,217.79
GBPJPY,20260721,152700,217.79,217.79,217.79,217.79
GBPJPY,20260721,152800,217.79,217.79,217.79,217.79
GBPJPY,20260721,152900,217.78,217.78,217.76,217.76
GBPJPY,20260721,153000,217.75,217.77,217.75,217.77
GBPJPY,20260721,153100,217.78,217.79,217.74,217.74
GBPJPY,20260721,153200,217.76,217.76,217.73,217.74
GBPJPY,20260721,153300,217.75,217.77,217.71,217.71
GBPJPY,20260721,153400,217.72,217.74,217.71,217.71
GBPJPY,20260721,153500,217.70,217.70,217.65,217.65
GBPJPY,20260721,153600,217.66,217.66,217.64,217.65
GBPJPY,20260721,153700,217.64,217.64,217.57,217.57
GBPJPY,20260721,153800,217.56,217.58,217.53,217.53
GBPJPY,20260721,153900,217.54,217.54,217.50,217.50
GBPJPY,20260721,154000,217.49,217.51,217.49,217.51
GBPJPY,20260721,154100,217.50,217.53,217.50,217.51
GBPJPY,20260721,154200,217.52,217.56,217.52,217.53
GBPJPY,20260721,154300,217.52,217.54,217.52,217.54
GBPJPY,20260721,154400,217.55,217.55,217.52,217.53
GBPJPY,20260721,154500,217.54,217.54,217.54,217.54
GBPJPY,20260721,154600,217.55,217.58,217.55,217.58
GBPJPY,20260721,154700,217.60,217.61,217.60,217.60
GBPJPY,20260721,154800,217.59,217.61,217.59,217.61
GBPJPY,20260721,154900,217.62,217.70,217.62,217.70
GBPJPY,20260721,155000,217.71,217.77,217.71,217.77
GBPJPY,20260721,155100,217.78,217.81,217.78,217.81
GBPJPY,20260721,155200,217.82,217.86,217.79,217.85
GBPJPY,20260721,155300,217.86,217.91,217.86,217.90
GBPJPY,20260721,155400,217.92,217.96,217.92,217.96
GBPJPY,20260721,155500,217.97,217.97,217.93,217.94
GBPJPY,20260721,155600,217.95,217.96,217.95,217.96
GBPJPY,20260721,155700,217.95,217.95,217.90,217.90
GBPJPY,20260721,155800,217.91,217.91,217.89,217.90
GBPJPY,20260721,155900,217.89,217.89,217.88,217.89
GBPJPY,20260721,160000,217.88,217.91,217.88,217.91
GBPJPY,20260721,160100,217.92,217.94,217.90,217.92
GBPJPY,20260721,160200,217.91,217.93,217.88,217.93
GBPJPY,20260721,160300,217.94,217.95,217.93,217.93
GBPJPY,20260721,160400,217.94,217.95,217.92,217.95
GBPJPY,20260721,160500,217.96,217.96,217.95,217.96
GBPJPY,20260721,160600,217.97,217.97,217.96,217.96
GBPJPY,20260721,160700,217.97,218.04,217.97,218.03
GBPJPY,20260721,160800,218.02,218.04,218.02,218.04
GBPJPY,20260721,160900,218.04,218.07,218.04,218.07
GBPJPY,20260721,161000,218.06,218.12,218.06,218.12
GBPJPY,20260721,161100,218.13,218.14,218.13,218.14
GBPJPY,20260721,161200,218.15,218.15,218.13,218.13
GBPJPY,20260721,161300,218.14,218.15,218.13,218.13
GBPJPY,20260721,161400,218.14,218.21,218.14,218.21
GBPJPY,20260721,161500,218.22,218.24,218.22,218.24
GBPJPY,20260721,161600,218.23,218.23,218.20,218.20
GBPJPY,20260721,161700,218.19,218.19,218.19,218.19
GBPJPY,20260721,161800,218.20,218.21,218.20,218.21
GBPJPY,20260721,161900,218.22,218.22,218.17,218.17
GBPJPY,20260721,162000,218.18,218.18,218.17,218.18
GBPJPY,20260721,162100,218.17,218.17,218.14,218.14
GBPJPY,20260721,162200,218.15,218.18,218.15,218.16
GBPJPY,20260721,162300,218.15,218.15,218.13,218.13
GBPJPY,20260721,162400,218.12,218.12,218.09,218.10
GBPJPY,20260721,162500,218.11,218.11,218.10,218.10
GBPJPY,20260721,162600,218.11,218.12,218.11,218.12
GBPJPY,20260721,162700,218.13,218.13,218.12,218.12
GBPJPY,20260721,162800,218.11,218.11,218.11,218.11
GBPJPY,20260721,162900,218.10,218.11,218.10,218.11
GBPJPY,20260721,163000,218.10,218.10,218.08,218.09
GBPJPY,20260721,163100,218.10,218.12,218.09,218.11
GBPJPY,20260721,163200,218.10,218.10,218.08,218.08
GBPJPY,20260721,163300,218.07,218.07,218.06,218.06
GBPJPY,20260721,163400,218.05,218.08,218.01,218.01
GBPJPY,20260721,163500,218.01,218.01,218.01,218.01
GBPJPY,20260721,163600,218.02,218.02,217.99,217.99
GBPJPY,20260721,163700,217.99,217.99,217.99,217.99
GBPJPY,20260721,163800,218.00,218.02,217.99,217.99
GBPJPY,20260721,163900,217.98,217.98,217.98,217.98
GBPJPY,20260721,164000,217.99,218.01,217.98,218.01
GBPJPY,20260721,164100,218.02,218.04,218.00,218.00
GBPJPY,20260721,164200,218.01,218.01,218.00,218.01
GBPJPY,20260721,164300,218.00,218.01,218.00,218.01
GBPJPY,20260721,164400,218.00,218.04,218.00,218.02
GBPJPY,20260721,164500,218.01,218.01,218.01,218.01
GBPJPY,20260721,164600,218.01,218.01,218.01,218.01
GBPJPY,20260721,164700,218.01,218.01,217.99,217.99
GBPJPY,20260721,164800,217.98,217.99,217.97,217.99
GBPJPY,20260721,164900,218.00,218.01,217.96,217.96
GBPJPY,20260721,165000,217.95,217.96,217.94,217.96
GBPJPY,20260721,165100,217.97,217.98,217.95,217.95
GBPJPY,20260721,165200,217.95,217.95,217.95,217.95
GBPJPY,20260721,165300,217.95,217.95,217.95,217.95
GBPJPY,20260721,165400,217.93,217.93,217.90,217.92
GBPJPY,20260721,165500,217.93,217.95,217.92,217.93
GBPJPY,20260721,165600,217.94,217.97,217.89,217.92
GBPJPY,20260721,165700,217.93,217.93,217.88,217.89
GBPJPY,20260721,165800,217.90,217.90,217.87,217.89
GBPJPY,20260721,165900,217.90,217.94,217.90,217.92
GBPJPY,20260721,170000,217.93,217.94,217.92,217.94
GBPJPY,20260721,170100,217.93,217.93,217.92,217.92
GBPJPY,20260721,170200,217.91,217.91,217.88,217.90
GBPJPY,20260721,170300,217.91,217.94,217.91,217.93
GBPJPY,20260721,170400,217.92,217.92,217.89,217.90
GBPJPY,20260721,170500,217.91,217.92,217.91,217.92
GBPJPY,20260721,170600,217.93,217.94,217.91,217.92
GBPJPY,20260721,170700,217.91,217.91,217.90,217.91
GBPJPY,20260721,170800,217.90,217.91,217.90,217.91
GBPJPY,20260721,170900,217.92,217.93,217.92,217.92
GBPJPY,20260721,171000,217.93,217.94,217.93,217.94
GBPJPY,20260721,171100,217.93,217.93,217.92,217.92
GBPJPY,20260721,171200,217.93,217.94,217.93,217.93
GBPJPY,20260721,171300,217.94,217.94,217.93,217.93
GBPJPY,20260721,171400,217.93,217.93,217.93,217.93
GBPJPY,20260721,171500,217.92,217.93,217.92,217.92
GBPJPY,20260721,171600,217.91,217.92,217.91,217.92
GBPJPY,20260721,171700,217.91,217.93,217.90,217.93
GBPJPY,20260721,171800,217.94,217.95,217.94,217.95
GBPJPY,20260721,171900,217.96,217.97,217.95,217.95
GBPJPY,20260721,172000,217.94,217.94,217.93,217.93
GBPJPY,20260721,172100,217.93,217.95,217.93,217.95
GBPJPY,20260721,172200,217.94,217.98,217.94,217.96
GBPJPY,20260721,172300,217.95,217.96,217.91,217.91
GBPJPY,20260721,172400,217.90,217.91,217.90,217.91
GBPJPY,20260721,172500,217.92,217.92,217.92,217.92
GBPJPY,20260721,172600,217.93,217.95,217.93,217.95
GBPJPY,20260721,172700,217.94,217.94,217.94,217.94
GBPJPY,20260721,172800,217.94,217.96,217.94,217.96
GBPJPY,20260721,172900,217.97,217.98,217.97,217.97
GBPJPY,20260721,173000,217.97,217.98,217.97,217.97
GBPJPY,20260721,173100,217.96,217.98,217.93,217.98
GBPJPY,20260721,173200,217.99,217.99,217.99,217.99
GBPJPY,20260721,173300,218.00,218.00,218.00,218.00
GBPJPY,20260721,173400,218.00,218.00,217.97,217.99
GBPJPY,20260721,173500,218.00,218.01,218.00,218.01
GBPJPY,20260721,173600,218.00,218.00,217.98,217.98
GBPJPY,20260721,173700,217.99,218.01,217.99,218.01
GBPJPY,20260721,173800,218.00,218.00,217.99,217.99
GBPJPY,20260721,173900,218.00,218.01,217.99,217.99
GBPJPY,20260721,174000,217.99,217.99,217.96,217.96
GBPJPY,20260721,174100,217.97,217.99,217.97,217.99
GBPJPY,20260721,174200,217.98,217.99,217.98,217.98
GBPJPY,20260721,174300,217.99,217.99,217.99,217.99
GBPJPY,20260721,174400,217.99,217.99,217.99,217.99
GBPJPY,20260721,174500,218.00,218.00,218.00,218.00
GBPJPY,20260721,174600,218.01,218.01,218.00,218.00
GBPJPY,20260721,174700,218.01,218.01,218.01,218.01
GBPJPY,20260721,174800,218.01,218.01,218.00,218.00
GBPJPY,20260721,174900,217.99,217.99,217.98,217.98
GBPJPY,20260721,175000,217.98,217.98,217.98,217.98
GBPJPY,20260721,175100,217.99,217.99,217.98,217.98
GBPJPY,20260721,175200,217.98,217.98,217.98,217.98
GBPJPY,20260721,175300,217.97,217.98,217.97,217.98
GBPJPY,20260721,175400,217.97,217.98,217.97,217.98
GBPJPY,20260721,175500,217.98,217.99,217.98,217.98
GBPJPY,20260721,175600,217.97,217.98,217.97,217.97
GBPJPY,20260721,175700,217.96,217.96,217.96,217.96
GBPJPY,20260721,175800,217.96,217.97,217.96,217.97
GBPJPY,20260721,175900,217.97,217.97,217.97,217.97
GBPJPY,20260721,180000,217.96,217.96,217.96,217.96
GBPJPY,20260721,180100,217.96,217.98,217.96,217.98
GBPJPY,20260721,180200,217.98,218.00,217.98,217.99
GBPJPY,20260721,180300,217.98,217.98,217.98,217.98
GBPJPY,20260721,180400,217.96,217.97,217.96,217.97
GBPJPY,20260721,180500,217.96,217.96,217.95,217.96
GBPJPY,20260721,180600,217.96,217.96,217.95,217.95
GBPJPY,20260721,180700,217.96,217.96,217.96,217.96
GBPJPY,20260721,180800,217.96,217.96,217.95,217.95
GBPJPY,20260721,180900,217.94,217.94,217.93,217.93
GBPJPY,20260721,181000,217.93,217.93,217.92,217.92
GBPJPY,20260721,181100,217.93,217.93,217.93,217.93
GBPJPY,20260721,181200,217.94,217.94,217.93,217.93
GBPJPY,20260721,181300,217.93,217.93,217.91,217.91
GBPJPY,20260721,181400,217.92,217.92,217.92,217.92
GBPJPY,20260721,181500,217.92,217.93,217.92,217.93
GBPJPY,20260721,181600,217.93,217.93,217.93,217.93
GBPJPY,20260721,181700,217.92,217.93,217.92,217.92
GBPJPY,20260721,181800,217.92,217.92,217.92,217.92
GBPJPY,20260721,181900,217.92,217.92,217.92,217.92
GBPJPY,20260721,182000,217.93,217.94,217.93,217.94
GBPJPY,20260721,182100,217.94,217.94,217.94,217.94
GBPJPY,20260721,182200,217.95,217.98,217.95,217.98
GBPJPY,20260721,182300,217.98,217.98,217.98,217.98
GBPJPY,20260721,182400,217.97,217.97,217.96,217.96
GBPJPY,20260721,182500,217.96,217.96,217.96,217.96
GBPJPY,20260721,182600,217.95,217.95,217.93,217.93
GBPJPY,20260721,182700,217.92,217.92,217.92,217.92
GBPJPY,20260721,182800,217.92,217.93,217.92,217.93
GBPJPY,20260721,182900,217.94,217.94,217.94,217.94
GBPJPY,20260721,183000,217.94,217.95,217.94,217.95
GBPJPY,20260721,183100,217.94,217.94,217.93,217.93
GBPJPY,20260721,183200,217.93,217.94,217.93,217.94
GBPJPY,20260721,183300,217.95,217.96,217.95,217.96
GBPJPY,20260721,183400,217.96,217.96,217.96,217.96
GBPJPY,20260721,183500,217.97,217.98,217.97,217.98
GBPJPY,20260721,183600,217.98,217.98,217.98,217.98
GBPJPY,20260721,183700,217.99,217.99,217.99,217.99
GBPJPY,20260721,183800,218.00,218.01,218.00,218.01
GBPJPY,20260721,183900,218.02,218.02,218.02,218.02
GBPJPY,20260721,184000,218.03,218.03,218.03,218.03
GBPJPY,20260721,184100,218.03,218.04,218.03,218.04
GBPJPY,20260721,184200,218.03,218.04,218.03,218.04
GBPJPY,20260721,184300,218.05,218.07,218.05,218.07
GBPJPY,20260721,184400,218.06,218.07,218.05,218.07
GBPJPY,20260721,184500,218.07,218.07,218.07,218.07
GBPJPY,20260721,184600,218.06,218.06,218.05,218.05
GBPJPY,20260721,184700,218.05,218.05,218.05,218.05
GBPJPY,20260721,184800,218.05,218.05,218.05,218.05
GBPJPY,20260721,184900,218.05,218.05,218.05,218.05
GBPJPY,20260721,185000,218.06,218.09,218.06,218.09
GBPJPY,20260721,185100,218.09,218.09,218.09,218.09
GBPJPY,20260721,185200,218.08,218.08,218.08,218.08
GBPJPY,20260721,185300,218.10,218.10,218.10,218.10
GBPJPY,20260721,185400,218.10,218.12,218.10,218.11
GBPJPY,20260721,185500,218.11,218.11,218.11,218.11
GBPJPY,20260721,185600,218.11,218.12,218.11,218.12
GBPJPY,20260721,185700,218.11,218.11,218.11,218.11
GBPJPY,20260721,185800,218.11,218.11,218.11,218.11
GBPJPY,20260721,185900,218.11,218.12,218.11,218.12
GBPJPY,20260721,190000,218.11,218.12,218.11,218.11
GBPJPY,20260721,190100,218.11,218.12,218.11,218.11
GBPJPY,20260721,190200,218.12,218.12,218.12,218.12
GBPJPY,20260721,190300,218.11,218.11,218.09,218.09
GBPJPY,20260721,190400,218.08,218.08,218.08,218.08
GBPJPY,20260721,190500,218.08,218.10,218.08,218.10
GBPJPY,20260721,190600,218.10,218.10,218.10,218.10
GBPJPY,20260721,190700,218.09,218.12,218.09,218.12
GBPJPY,20260721,190800,218.12,218.12,218.11,218.11
GBPJPY,20260721,190900,218.10,218.10,218.10,218.10
GBPJPY,20260721,191000,218.10,218.11,218.10,218.11
GBPJPY,20260721,191100,218.10,218.10,218.09,218.10
GBPJPY,20260721,191200,218.10,218.10,218.10,218.10
GBPJPY,20260721,191300,218.11,218.12,218.11,218.12
GBPJPY,20260721,191400,218.13,218.14,218.13,218.13
GBPJPY,20260721,191500,218.14,218.14,218.13,218.13
GBPJPY,20260721,191600,218.13,218.13,218.12,218.12
GBPJPY,20260721,191700,218.12,218.12,218.12,218.12
GBPJPY,20260721,191800,218.11,218.11,218.11,218.11
GBPJPY,20260721,191900,218.12,218.12,218.11,218.12
GBPJPY,20260721,192000,218.12,218.12,218.12,218.12
GBPJPY,20260721,192100,218.11,218.12,218.11,218.12
GBPJPY,20260721,192200,218.12,218.12,218.12,218.12
GBPJPY,20260721,192300,218.12,218.12,218.11,218.11
GBPJPY,20260721,192400,218.11,218.11,218.11,218.11
GBPJPY,20260721,192500,218.11,218.11,218.11,218.11
GBPJPY,20260721,192600,218.13,218.14,218.13,218.14
GBPJPY,20260721,192700,218.14,218.14,218.14,218.14
GBPJPY,20260721,192800,218.13,218.13,218.13,218.13
GBPJPY,20260721,192900,218.13,218.13,218.12,218.12
GBPJPY,20260721,193000,218.13,218.13,218.13,218.13
GBPJPY,20260721,193100,218.13,218.15,218.13,218.15
GBPJPY,20260721,193200,218.15,218.15,218.15,218.15
GBPJPY,20260721,193300,218.14,218.15,218.14,218.15
GBPJPY,20260721,193400,218.15,218.15,218.15,218.15
GBPJPY,20260721,193500,218.14,218.15,218.14,218.15
GBPJPY,20260721,193600,218.14,218.14,218.14,218.14
GBPJPY,20260721,193700,218.14,218.14,218.14,218.14
GBPJPY,20260721,193800,218.14,218.14,218.14,218.14
GBPJPY,20260721,193900,218.14,218.15,218.14,218.15
GBPJPY,20260721,194000,218.15,218.15,218.15,218.15
GBPJPY,20260721,194100,218.15,218.16,218.15,218.16
GBPJPY,20260721,194200,218.17,218.17,218.17,218.17
GBPJPY,20260721,194300,218.17,218.17,218.17,218.17
GBPJPY,20260721,194400,218.16,218.16,218.15,218.16
GBPJPY,20260721,194500,218.16,218.16,218.16,218.16
GBPJPY,20260721,194600,218.17,218.17,218.17,218.17
GBPJPY,20260721,194700,218.17,218.17,218.17,218.17
GBPJPY,20260721,194800,218.17,218.17,218.17,218.17
GBPJPY,20260721,194900,218.17,218.18,218.17,218.18
GBPJPY,20260721,195000,218.19,218.19,218.17,218.17
GBPJPY,20260721,195100,218.16,218.16,218.16,218.16
GBPJPY,20260721,195200,218.16,218.17,218.16,218.17
GBPJPY,20260721,195300,218.17,218.17,218.17,218.17
GBPJPY,20260721,195400,218.18,218.20,218.18,218.20
GBPJPY,20260721,195500,218.20,218.20,218.20,218.20
GBPJPY,20260721,195600,218.18,218.18,218.17,218.17
GBPJPY,20260721,195700,218.17,218.17,218.17,218.17
GBPJPY,20260721,195800,218.18,218.18,218.18,218.18
GBPJPY,20260721,195900,218.18,218.18,218.18,218.18
GBPJPY,20260721,200000,218.17,218.17,218.17,218.17
GBPJPY,20260721,200100,218.17,218.17,218.17,218.17
GBPJPY,20260721,200200,218.17,218.17,218.17,218.17
GBPJPY,20260721,200300,218.17,218.17,218.17,218.17
GBPJPY,20260721,200400,218.15,218.15,218.13,218.13
GBPJPY,20260721,200500,218.12,218.17,218.11,218.17
GBPJPY,20260721,200600,218.16,218.26,218.15,218.26
GBPJPY,20260721,200700,218.27,218.28,218.23,218.23
GBPJPY,20260721,200800,218.24,218.25,218.24,218.25
GBPJPY,20260721,200900,218.24,218.25,218.24,218.25
GBPJPY,20260721,201000,218.24,218.24,218.22,218.23
GBPJPY,20260721,201100,218.23,218.24,218.23,218.24
GBPJPY,20260721,201200,218.24,218.24,218.24,218.24
GBPJPY,20260721,201300,218.23,218.23,218.23,218.23
GBPJPY,20260721,201400,218.23,218.23,218.23,218.23
GBPJPY,20260721,201500,218.22,218.22,218.21,218.21
GBPJPY,20260721,201600,218.20,218.21,218.20,218.20
GBPJPY,20260721,201700,218.20,218.20,218.20,218.20
GBPJPY,20260721,201800,218.21,218.21,218.21,218.21
GBPJPY,20260721,201900,218.22,218.24,218.22,218.24
GBPJPY,20260721,202000,218.23,218.23,218.23,218.23
GBPJPY,20260721,202100,218.22,218.22,218.21,218.21
GBPJPY,20260721,202200,218.21,218.21,218.21,218.21
GBPJPY,20260721,202300,218.21,218.22,218.21,218.22
GBPJPY,20260721,202400,218.22,218.22,218.22,218.22
GBPJPY,20260721,202500,218.22,218.23,218.22,218.23
GBPJPY,20260721,202600,218.24,218.26,218.24,218.26
GBPJPY,20260721,202700,218.26,218.26,218.26,218.26
GBPJPY,20260721,202800,218.25,218.26,218.24,218.26
GBPJPY,20260721,202900,218.26,218.27,218.26,218.27
GBPJPY,20260721,203000,218.26,218.27,218.26,218.26
GBPJPY,20260721,203100,218.27,218.28,218.26,218.28
GBPJPY,20260721,203200,218.27,218.27,218.26,218.26
GBPJPY,20260721,203300,218.26,218.26,218.26,218.26
GBPJPY,20260721,203400,218.26,218.26,218.25,218.25
GBPJPY,20260721,203500,218.24,218.25,218.24,218.24
GBPJPY,20260721,203600,218.23,218.23,218.23,218.23
GBPJPY,20260721,203700,218.23,218.24,218.23,218.24
GBPJPY,20260721,203800,218.24,218.24,218.24,218.24
GBPJPY,20260721,203900,218.24,218.24,218.24,218.24
GBPJPY,20260721,204000,218.24,218.24,218.23,218.24
GBPJPY,20260721,204100,218.25,218.29,218.25,218.29
GBPJPY,20260721,204200,218.30,218.32,218.30,218.32
GBPJPY,20260721,204300,218.32,218.32,218.31,218.32
GBPJPY,20260721,204400,218.33,218.33,218.33,218.33
GBPJPY,20260721,204500,218.33,218.33,218.32,218.33
GBPJPY,20260721,204600,218.34,218.34,218.34,218.34
GBPJPY,20260721,204700,218.34,218.35,218.34,218.35
GBPJPY,20260721,204800,218.35,218.35,218.35,218.35
GBPJPY,20260721,204900,218.35,218.35,218.35,218.35
GBPJPY,20260721,205000,218.33,218.34,218.33,218.34
GBPJPY,20260721,205100,218.35,218.35,218.34,218.34
GBPJPY,20260721,205200,218.35,218.36,218.35,218.36
GBPJPY,20260721,205300,218.35,218.35,218.34,218.34
GBPJPY,20260721,205400,218.35,218.35,218.33,218.33
GBPJPY,20260721,205500,218.33,218.33,218.33,218.33
GBPJPY,20260721,205600,218.33,218.33,218.33,218.33
GBPJPY,20260721,205700,218.34,218.34,218.34,218.34
GBPJPY,20260721,205800,218.34,218.34,218.33,218.34
GBPJPY,20260721,205900,218.33,218.34,218.33,218.34
GBPJPY,20260721,210000,218.35,218.35,218.32,218.33
GBPJPY,20260721,210100,218.32,218.32,218.32,218.32
GBPJPY,20260721,210200,218.32,218.32,218.32,218.32
GBPJPY,20260721,210300,218.33,218.33,218.33,218.33
GBPJPY,20260721,210400,218.33,218.34,218.33,218.34
GBPJPY,20260721,210500,218.33,218.33,218.33,218.33
GBPJPY,20260721,210600,218.33,218.33,218.33,218.33
GBPJPY,20260721,210700,218.35,218.35,218.34,218.34
GBPJPY,20260721,210800,218.33,218.34,218.33,218.34
GBPJPY,20260721,210900,218.33,218.33,218.33,218.33
GBPJPY,20260721,211000,218.34,218.34,218.34,218.34
GBPJPY,20260721,211100,218.33,218.34,218.33,218.34
GBPJPY,20260721,211200,218.35,218.36,218.35,218.36
GBPJPY,20260721,211300,218.36,218.36,218.36,218.36
GBPJPY,20260721,211400,218.37,218.37,218.36,218.36
GBPJPY,20260721,211500,218.35,218.36,218.35,218.36
GBPJPY,20260721,211600,218.37,218.37,218.37,218.37
GBPJPY,20260721,211700,218.38,218.38,218.38,218.38
GBPJPY,20260721,211800,218.39,218.39,218.37,218.37
GBPJPY,20260721,211900,218.37,218.37,218.37,218.37
GBPJPY,20260721,212000,218.37,218.37,218.37,218.37
GBPJPY,20260721,212100,218.36,218.36,218.36,218.36
GBPJPY,20260721,212200,218.36,218.36,218.35,218.35
GBPJPY,20260721,212300,218.35,218.35,218.35,218.35
GBPJPY,20260721,212400,218.35,218.36,218.35,218.36
GBPJPY,20260721,212500,218.35,218.35,218.34,218.35
GBPJPY,20260721,212600,218.35,218.35,218.35,218.35
GBPJPY,20260721,212700,218.34,218.36,218.34,218.36
GBPJPY,20260721,212800,218.35,218.35,218.35,218.35
GBPJPY,20260721,212900,218.34,218.34,218.34,218.34
GBPJPY,20260721,213000,218.35,218.36,218.35,218.36
GBPJPY,20260721,213100,218.35,218.35,218.34,218.34
GBPJPY,20260721,213200,218.34,218.34,218.34,218.34
GBPJPY,20260721,213300,218.34,218.34,218.34,218.34
GBPJPY,20260721,213400,218.33,218.34,218.33,218.33
GBPJPY,20260721,213500,218.33,218.33,218.33,218.33
GBPJPY,20260721,213600,218.34,218.36,218.34,218.35
GBPJPY,20260721,213700,218.36,218.36,218.36,218.36
GBPJPY,20260721,213800,218.35,218.35,218.35,218.35
GBPJPY,20260721,213900,218.35,218.35,218.35,218.35
GBPJPY,20260721,214000,218.35,218.35,218.34,218.34
GBPJPY,20260721,214100,218.33,218.34,218.33,218.34
GBPJPY,20260721,214200,218.34,218.34,218.34,218.34
GBPJPY,20260721,214300,218.35,218.35,218.35,218.35
GBPJPY,20260721,214400,218.35,218.35,218.35,218.35
GBPJPY,20260721,214500,218.35,218.35,218.34,218.34
GBPJPY,20260721,214600,218.35,218.36,218.35,218.36
GBPJPY,20260721,214700,218.36,218.36,218.36,218.36
GBPJPY,20260721,214800,218.35,218.35,218.35,218.35
GBPJPY,20260721,214900,218.35,218.35,218.35,218.35
GBPJPY,20260721,215000,218.35,218.35,218.35,218.35
GBPJPY,20260721,215100,218.36,218.38,218.36,218.38
GBPJPY,20260721,215200,218.39,218.39,218.39,218.39
GBPJPY,20260721,215300,218.39,218.39,218.38,218.38
GBPJPY,20260721,215400,218.38,218.38,218.38,218.38
GBPJPY,20260721,215500,218.38,218.38,218.38,218.38
GBPJPY,20260721,215600,218.36,218.36,218.33,218.33
GBPJPY,20260721,215700,218.34,218.35,218.34,218.35
GBPJPY,20260721,215800,218.36,218.36,218.36,218.36
GBPJPY,20260721,215900,218.36,218.36,218.35,218.35
GBPJPY,20260721,220000,218.34,218.34,218.33,218.33
GBPJPY,20260721,220100,218.34,218.35,218.34,218.34
GBPJPY,20260721,220200,218.35,218.35,218.34,218.35
GBPJPY,20260721,220300,218.36,218.36,218.35,218.36
GBPJPY,20260721,220400,218.36,218.36,218.36,218.36
GBPJPY,20260721,220500,218.36,218.36,218.36,218.36
GBPJPY,20260721,220600,218.36,218.36,218.36,218.36
GBPJPY,20260721,220700,218.36,218.36,218.36,218.36
GBPJPY,20260721,220800,218.36,218.36,218.36,218.36
GBPJPY,20260721,220900,218.36,218.36,218.36,218.36
GBPJPY,20260721,221000,218.36,218.36,218.36,218.36
GBPJPY,20260721,221100,218.35,218.35,218.35,218.35
GBPJPY,20260721,221200,218.35,218.35,218.34,218.34
GBPJPY,20260721,221300,218.34,218.34,218.34,218.34
GBPJPY,20260721,221400,218.34,218.34,218.34,218.34
GBPJPY,20260721,221500,218.34,218.34,218.34,218.34
GBPJPY,20260721,221600,218.35,218.35,218.34,218.34
GBPJPY,20260721,221700,218.34,218.34,218.34,218.34
GBPJPY,20260721,221800,218.34,218.34,218.33,218.33
GBPJPY,20260721,221900,218.33,218.33,218.33,218.33
GBPJPY,20260721,222000,218.33,218.33,218.33,218.33
GBPJPY,20260721,222100,218.33,218.33,218.33,218.33
GBPJPY,20260721,222200,218.32,218.32,218.32,218.32
GBPJPY,20260721,222300,218.33,218.33,218.32,218.32
GBPJPY,20260721,222400,218.33,218.33,218.33,218.33
GBPJPY,20260721,222500,218.33,218.34,218.33,218.34
GBPJPY,20260721,222600,218.35,218.35,218.35,218.35
GBPJPY,20260721,222700,218.35,218.35,218.35,218.35
GBPJPY,20260721,222800,218.35,218.35,218.35,218.35
GBPJPY,20260721,222900,218.35,218.35,218.35,218.35
GBPJPY,20260721,223000,218.35,218.36,218.34,218.36
GBPJPY,20260721,223100,218.36,218.36,218.36,218.36
GBPJPY,20260721,223200,218.36,218.36,218.36,218.36
GBPJPY,20260721,223300,218.36,218.36,218.36,218.36
GBPJPY,20260721,223400,218.35,218.35,218.35,218.35
GBPJPY,20260721,223500,218.35,218.35,218.35,218.35
GBPJPY,20260721,223600,218.35,218.35,218.35,218.35
GBPJPY,20260721,223700,218.35,218.35,218.35,218.35
GBPJPY,20260721,223800,218.35,218.35,218.35,218.35
GBPJPY,20260721,223900,218.34,218.34,218.33,218.33
GBPJPY,20260721,224000,218.33,218.33,218.33,218.33
GBPJPY,20260721,224100,218.33,218.33,218.33,218.33
GBPJPY,20260721,224200,218.32,218.33,218.32,218.33
GBPJPY,20260721,224300,218.33,218.33,218.33,218.33
GBPJPY,20260721,224400,218.33,218.33,218.33,218.33
GBPJPY,20260721,224500,218.30,218.30,218.30,218.30
GBPJPY,20260721,224600,218.31,218.32,218.31,218.32
GBPJPY,20260721,224700,218.30,218.30,218.30,218.30
GBPJPY,20260721,224800,218.30,218.30,218.30,218.30
GBPJPY,20260721,224900,218.30,218.31,218.30,218.31
GBPJPY,20260721,225000,218.31,218.31,218.31,218.31
GBPJPY,20260721,225100,218.29,218.29,218.29,218.29
GBPJPY,20260721,225200,218.29,218.29,218.29,218.29
GBPJPY,20260721,225300,218.29,218.29,218.29,218.29
GBPJPY,20260721,225400,218.29,218.29,218.29,218.29
GBPJPY,20260721,225500,218.29,218.29,218.29,218.29
GBPJPY,20260721,225600,218.29,218.29,218.29,218.29
GBPJPY,20260721,225700,218.30,218.30,218.30,218.30
GBPJPY,20260721,225800,218.29,218.29,218.26,218.26
GBPJPY,20260721,225900,218.25,218.25,218.24,218.24
GBPJPY,20260721,230000,218.24,218.24,218.24,218.24
GBPJPY,20260721,230100,218.23,218.23,218.22,218.22
GBPJPY,20260721,230200,218.22,218.22,218.22,218.22
GBPJPY,20260721,230300,218.13,218.13,218.11,218.11
GBPJPY,20260721,230400,218.12,218.13,218.12,218.13
GBPJPY,20260721,230500,218.13,218.13,218.13,218.13
GBPJPY,20260721,230600,218.21,218.21,218.21,218.21
GBPJPY,20260721,230700,218.21,218.21,218.21,218.21
GBPJPY,20260721,230800,218.24,218.28,218.24,218.28
GBPJPY,20260721,230900,218.29,218.29,218.29,218.29
GBPJPY,20260721,231000,218.29,218.31,218.29,218.30
GBPJPY,20260721,231100,218.30,218.30,218.30,218.30
GBPJPY,20260721,231200,218.30,218.30,218.30,218.30
GBPJPY,20260721,231300,218.30,218.30,218.30,218.30
GBPJPY,20260721,231400,218.30,218.30,218.30,218.30
GBPJPY,20260721,231500,218.28,218.28,218.26,218.26
GBPJPY,20260721,231600,218.24,218.24,218.20,218.20
GBPJPY,20260721,231700,218.18,218.18,218.16,218.18
GBPJPY,20260721,231800,218.19,218.19,218.19,218.19
GBPJPY,20260721,231900,218.19,218.19,218.19,218.19
GBPJPY,20260721,232000,218.19,218.19,218.19,218.19
GBPJPY,20260721,232100,218.20,218.20,218.20,218.20
GBPJPY,20260721,232200,218.23,218.24,218.23,218.24
GBPJPY,20260721,232300,218.24,218.24,218.24,218.24
GBPJPY,20260721,232400,218.26,218.26,218.26,218.26
GBPJPY,20260721,232500,218.26,218.26,218.26,218.26
GBPJPY,20260721,232600,218.26,218.26,218.26,218.26
GBPJPY,20260721,232700,218.26,218.26,218.26,218.26
GBPJPY,20260721,232800,218.26,218.26,218.25,218.25
GBPJPY,20260721,232900,218.26,218.27,218.26,218.27
GBPJPY,20260721,233000,218.28,218.28,218.28,218.28
GBPJPY,20260721,233100,218.27,218.27,218.25,218.25
GBPJPY,20260721,233200,218.24,218.25,218.24,218.25
GBPJPY,20260721,233300,218.24,218.24,218.24,218.24
GBPJPY,20260721,233400,218.24,218.24,218.24,218.24
GBPJPY,20260721,233500,218.23,218.23,218.23,218.23
GBPJPY,20260721,233600,218.23,218.28,218.23,218.28
GBPJPY,20260721,233700,218.26,218.29,218.26,218.29
GBPJPY,20260721,233800,218.28,218.28,218.27,218.28
GBPJPY,20260721,233900,218.27,218.27,218.25,218.27
GBPJPY,20260721,234000,218.28,218.28,218.27,218.27
GBPJPY,20260721,234100,218.28,218.28,218.26,218.27
GBPJPY,20260721,234200,218.26,218.28,218.26,218.28
GBPJPY,20260721,234300,218.29,218.29,218.26,218.26
GBPJPY,20260721,234400,218.27,218.27,218.26,218.26
GBPJPY,20260721,234500,218.27,218.28,218.26,218.27
GBPJPY,20260721,234600,218.26,218.27,218.24,218.24
GBPJPY,20260721,234700,218.23,218.24,218.23,218.24
GBPJPY,20260721,234800,218.25,218.25,218.24,218.25
GBPJPY,20260721,234900,218.24,218.26,218.24,218.26
GBPJPY,20260721,235000,218.25,218.25,218.24,218.24
GBPJPY,20260721,235100,218.25,218.26,218.25,218.26
GBPJPY,20260721,235200,218.25,218.25,218.24,218.24
GBPJPY,20260721,235300,218.25,218.25,218.24,218.25
GBPJPY,20260721,235400,218.24,218.26,218.24,218.25
GBPJPY,20260721,235500,218.26,218.26,218.25,218.26
GBPJPY,20260721,235600,218.26,218.26,218.26,218.26
GBPJPY,20260721,235700,218.25,218.26,218.24,218.25
GBPJPY,20260721,235800,218.24,218.26,218.24,218.25
GBPJPY,20260721,235900,218.24,218.26,218.24,218.26
GBPJPY,20260722,000000,218.25,218.26,218.24,218.25
CHFJPY,20260721,000100,200.54,200.54,200.52,200.52
CHFJPY,20260721,000200,200.52,200.52,200.51,200.51
CHFJPY,20260721,000300,200.51,200.51,200.51,200.51
CHFJPY,20260721,000400,200.51,200.51,200.51,200.51
CHFJPY,20260721,000500,200.51,200.51,200.51,200.51
CHFJPY,20260721,000600,200.50,200.50,200.50,200.50
CHFJPY,20260721,000700,200.50,200.50,200.50,200.50
CHFJPY,20260721,000800,200.49,200.49,200.49,200.49
CHFJPY,20260721,000900,200.49,200.49,200.49,200.49
CHFJPY,20260721,001000,200.49,200.50,200.49,200.50
CHFJPY,20260721,001100,200.50,200.51,200.50,200.51
CHFJPY,20260721,001200,200.51,200.51,200.51,200.51
CHFJPY,20260721,001300,200.51,200.51,200.51,200.51
CHFJPY,20260721,001400,200.51,200.51,200.51,200.51
CHFJPY,20260721,001500,200.51,200.51,200.51,200.51
CHFJPY,20260721,001600,200.51,200.51,200.51,200.51
CHFJPY,20260721,001700,200.50,200.50,200.50,200.50
CHFJPY,20260721,001800,200.50,200.50,200.50,200.50
CHFJPY,20260721,001900,200.50,200.50,200.50,200.50
CHFJPY,20260721,002000,200.50,200.50,200.50,200.50
CHFJPY,20260721,002100,200.50,200.50,200.50,200.50
CHFJPY,20260721,002200,200.50,200.50,200.50,200.50
CHFJPY,20260721,002300,200.50,200.51,200.50,200.51
CHFJPY,20260721,002400,200.51,200.51,200.51,200.51
CHFJPY,20260721,002500,200.51,200.51,200.51,200.51
CHFJPY,20260721,002600,200.51,200.51,200.51,200.51
CHFJPY,20260721,002700,200.51,200.51,200.51,200.51
CHFJPY,20260721,002800,200.51,200.51,200.51,200.51
CHFJPY,20260721,002900,200.49,200.49,200.49,200.49
CHFJPY,20260721,003000,200.49,200.49,200.49,200.49
CHFJPY,20260721,003100,200.49,200.49,200.49,200.49
CHFJPY,20260721,003200,200.49,200.49,200.49,200.49
CHFJPY,20260721,003300,200.49,200.49,200.49,200.49
CHFJPY,20260721,003400,200.49,200.50,200.49,200.49
CHFJPY,20260721,003500,200.49,200.49,200.49,200.49
CHFJPY,20260721,003600,200.49,200.49,200.49,200.49
CHFJPY,20260721,003700,200.49,200.49,200.49,200.49
CHFJPY,20260721,003800,200.50,200.50,200.50,200.50
CHFJPY,20260721,003900,200.50,200.50,200.50,200.50
CHFJPY,20260721,004000,200.49,200.49,200.49,200.49
CHFJPY,20260721,004100,200.49,200.49,200.49,200.49
CHFJPY,20260721,004200,200.49,200.49,200.49,200.49
CHFJPY,20260721,004300,200.51,200.51,200.51,200.51
CHFJPY,20260721,004400,200.51,200.51,200.51,200.51
CHFJPY,20260721,004500,200.51,200.51,200.51,200.51
CHFJPY,20260721,004600,200.52,200.52,200.51,200.52
CHFJPY,20260721,004700,200.54,200.54,200.53,200.54
CHFJPY,20260721,004800,200.54,200.54,200.53,200.53
CHFJPY,20260721,004900,200.53,200.53,200.53,200.53
CHFJPY,20260721,005000,200.52,200.52,200.52,200.52
CHFJPY,20260721,005100,200.52,200.52,200.52,200.52
CHFJPY,20260721,005200,200.52,200.52,200.52,200.52
CHFJPY,20260721,005300,200.52,200.53,200.52,200.53
CHFJPY,20260721,005400,200.53,200.53,200.52,200.52
CHFJPY,20260721,005500,200.52,200.52,200.52,200.52
CHFJPY,20260721,005600,200.52,200.52,200.52,200.52
CHFJPY,20260721,005700,200.52,200.52,200.52,200.52
CHFJPY,20260721,005800,200.52,200.52,200.52,200.52
CHFJPY,20260721,005900,200.53,200.53,200.53,200.53
CHFJPY,20260721,010000,200.53,200.53,200.53,200.53
CHFJPY,20260721,010100,200.54,200.54,200.54,200.54
CHFJPY,20260721,010200,200.54,200.54,200.54,200.54
CHFJPY,20260721,010300,200.54,200.54,200.53,200.53
CHFJPY,20260721,010400,200.52,200.53,200.52,200.53
CHFJPY,20260721,010500,200.53,200.53,200.53,200.53
CHFJPY,20260721,010600,200.53,200.53,200.53,200.53
CHFJPY,20260721,010700,200.53,200.53,200.53,200.53
CHFJPY,20260721,010800,200.53,200.53,200.53,200.53
CHFJPY,20260721,010900,200.53,200.53,200.53,200.53
CHFJPY,20260721,011000,200.53,200.53,200.53,200.53
CHFJPY,20260721,011100,200.53,200.53,200.53,200.53
CHFJPY,20260721,011200,200.53,200.53,200.53,200.53
CHFJPY,20260721,011300,200.53,200.53,200.53,200.53
CHFJPY,20260721,011400,200.53,200.53,200.53,200.53
CHFJPY,20260721,011500,200.53,200.53,200.53,200.53
CHFJPY,20260721,011600,200.53,200.53,200.53,200.53
CHFJPY,20260721,011700,200.53,200.53,200.53,200.53
CHFJPY,20260721,011800,200.53,200.53,200.53,200.53
CHFJPY,20260721,011900,200.53,200.53,200.53,200.53
CHFJPY,20260721,012000,200.53,200.53,200.53,200.53
CHFJPY,20260721,012100,200.53,200.53,200.53,200.53
CHFJPY,20260721,012200,200.53,200.53,200.53,200.53
CHFJPY,20260721,012300,200.53,200.53,200.53,200.53
CHFJPY,20260721,012400,200.53,200.53,200.53,200.53
CHFJPY,20260721,012500,200.53,200.53,200.53,200.53
CHFJPY,20260721,012600,200.53,200.53,200.53,200.53
CHFJPY,20260721,012700,200.53,200.53,200.53,200.53
CHFJPY,20260721,012800,200.53,200.53,200.53,200.53
CHFJPY,20260721,012900,200.53,200.53,200.53,200.53
CHFJPY,20260721,013000,200.53,200.53,200.53,200.53
CHFJPY,20260721,013100,200.53,200.53,200.53,200.53
CHFJPY,20260721,013200,200.53,200.53,200.53,200.53
CHFJPY,20260721,013300,200.53,200.53,200.53,200.53
CHFJPY,20260721,013400,200.53,200.53,200.53,200.53
CHFJPY,20260721,013500,200.53,200.53,200.53,200.53
CHFJPY,20260721,013600,200.53,200.53,200.53,200.53
CHFJPY,20260721,013700,200.53,200.53,200.53,200.53
CHFJPY,20260721,013800,200.53,200.53,200.53,200.53
CHFJPY,20260721,013900,200.53,200.53,200.53,200.53
CHFJPY,20260721,014000,200.53,200.53,200.53,200.53
CHFJPY,20260721,014100,200.53,200.53,200.53,200.53
CHFJPY,20260721,014200,200.53,200.53,200.53,200.53
CHFJPY,20260721,014300,200.53,200.53,200.53,200.53
CHFJPY,20260721,014400,200.53,200.53,200.53,200.53
CHFJPY,20260721,014500,200.53,200.53,200.53,200.53
CHFJPY,20260721,014600,200.53,200.53,200.53,200.53
CHFJPY,20260721,014700,200.53,200.53,200.53,200.53
CHFJPY,20260721,014800,200.53,200.53,200.53,200.53
CHFJPY,20260721,014900,200.53,200.53,200.53,200.53
CHFJPY,20260721,015000,200.54,200.54,200.54,200.54
CHFJPY,20260721,015100,200.54,200.55,200.54,200.55
CHFJPY,20260721,015200,200.55,200.55,200.55,200.55
CHFJPY,20260721,015300,200.55,200.55,200.55,200.55
CHFJPY,20260721,015400,200.54,200.55,200.54,200.55
CHFJPY,20260721,015500,200.55,200.55,200.55,200.55
CHFJPY,20260721,015600,200.55,200.55,200.55,200.55
CHFJPY,20260721,015700,200.55,200.55,200.55,200.55
CHFJPY,20260721,015800,200.55,200.55,200.55,200.55
CHFJPY,20260721,015900,200.55,200.58,200.55,200.58
CHFJPY,20260721,020000,200.58,200.58,200.58,200.58
CHFJPY,20260721,020100,200.57,200.58,200.56,200.56
CHFJPY,20260721,020200,200.55,200.55,200.54,200.55
CHFJPY,20260721,020300,200.56,200.56,200.56,200.56
CHFJPY,20260721,020400,200.56,200.56,200.55,200.55
CHFJPY,20260721,020500,200.55,200.56,200.55,200.56
CHFJPY,20260721,020600,200.55,200.55,200.54,200.54
CHFJPY,20260721,020700,200.54,200.54,200.54,200.54
CHFJPY,20260721,020800,200.53,200.53,200.53,200.53
CHFJPY,20260721,020900,200.53,200.53,200.52,200.52
CHFJPY,20260721,021000,200.53,200.53,200.53,200.53
CHFJPY,20260721,021100,200.53,200.53,200.52,200.52
CHFJPY,20260721,021200,200.52,200.52,200.52,200.52
CHFJPY,20260721,021300,200.53,200.53,200.53,200.53
CHFJPY,20260721,021400,200.52,200.52,200.51,200.52
CHFJPY,20260721,021500,200.52,200.52,200.52,200.52
CHFJPY,20260721,021600,200.52,200.52,200.52,200.52
CHFJPY,20260721,021700,200.52,200.52,200.52,200.52
CHFJPY,20260721,021800,200.53,200.53,200.53,200.53
CHFJPY,20260721,021900,200.52,200.52,200.52,200.52
CHFJPY,20260721,022000,200.52,200.52,200.51,200.52
CHFJPY,20260721,022100,200.52,200.52,200.52,200.52
CHFJPY,20260721,022200,200.52,200.52,200.51,200.51
CHFJPY,20260721,022300,200.50,200.52,200.50,200.52
CHFJPY,20260721,022400,200.52,200.52,200.52,200.52
CHFJPY,20260721,022500,200.50,200.50,200.48,200.48
CHFJPY,20260721,022600,200.48,200.48,200.48,200.48
CHFJPY,20260721,022700,200.47,200.47,200.47,200.47
CHFJPY,20260721,022800,200.47,200.47,200.47,200.47
CHFJPY,20260721,022900,200.47,200.48,200.47,200.48
CHFJPY,20260721,023000,200.49,200.49,200.48,200.48
CHFJPY,20260721,023100,200.48,200.48,200.48,200.48
CHFJPY,20260721,023200,200.49,200.51,200.49,200.51
CHFJPY,20260721,023300,200.51,200.51,200.51,200.51
CHFJPY,20260721,023400,200.50,200.50,200.50,200.50
CHFJPY,20260721,023500,200.50,200.50,200.50,200.50
CHFJPY,20260721,023600,200.50,200.50,200.50,200.50
CHFJPY,20260721,023700,200.50,200.50,200.50,200.50
CHFJPY,20260721,023800,200.51,200.51,200.51,200.51
CHFJPY,20260721,023900,200.51,200.51,200.50,200.50
CHFJPY,20260721,024000,200.51,200.51,200.51,200.51
CHFJPY,20260721,024100,200.51,200.52,200.51,200.52
CHFJPY,20260721,024200,200.52,200.54,200.52,200.53
CHFJPY,20260721,024300,200.52,200.52,200.52,200.52
CHFJPY,20260721,024400,200.52,200.53,200.52,200.53
CHFJPY,20260721,024500,200.54,200.54,200.54,200.54
CHFJPY,20260721,024600,200.53,200.54,200.53,200.53
CHFJPY,20260721,024700,200.53,200.53,200.53,200.53
CHFJPY,20260721,024800,200.53,200.54,200.53,200.54
CHFJPY,20260721,024900,200.55,200.56,200.55,200.56
CHFJPY,20260721,025000,200.57,200.57,200.57,200.57
CHFJPY,20260721,025100,200.57,200.57,200.57,200.57
CHFJPY,20260721,025200,200.58,200.58,200.56,200.56
CHFJPY,20260721,025300,200.56,200.56,200.56,200.56
CHFJPY,20260721,025400,200.55,200.55,200.53,200.55
CHFJPY,20260721,025500,200.54,200.54,200.53,200.54
CHFJPY,20260721,025600,200.55,200.57,200.55,200.56
CHFJPY,20260721,025700,200.55,200.55,200.55,200.55
CHFJPY,20260721,025800,200.55,200.55,200.55,200.55
CHFJPY,20260721,025900,200.55,200.55,200.55,200.55
CHFJPY,20260721,030000,200.54,200.54,200.54,200.54
CHFJPY,20260721,030100,200.54,200.54,200.52,200.52
CHFJPY,20260721,030200,200.51,200.51,200.51,200.51
CHFJPY,20260721,030300,200.51,200.51,200.51,200.51
CHFJPY,20260721,030400,200.51,200.51,200.51,200.51
CHFJPY,20260721,030500,200.51,200.51,200.50,200.50
CHFJPY,20260721,030600,200.52,200.53,200.52,200.53
CHFJPY,20260721,030700,200.52,200.52,200.52,200.52
CHFJPY,20260721,030800,200.52,200.52,200.52,200.52
CHFJPY,20260721,030900,200.52,200.52,200.52,200.52
CHFJPY,20260721,031000,200.52,200.53,200.52,200.53
CHFJPY,20260721,031100,200.53,200.53,200.53,200.53
CHFJPY,20260721,031200,200.54,200.54,200.54,200.54
CHFJPY,20260721,031300,200.54,200.54,200.54,200.54
CHFJPY,20260721,031400,200.54,200.54,200.54,200.54
CHFJPY,20260721,031500,200.54,200.54,200.54,200.54
CHFJPY,20260721,031600,200.53,200.53,200.53,200.53
CHFJPY,20260721,031700,200.53,200.53,200.53,200.53
CHFJPY,20260721,031800,200.54,200.54,200.54,200.54
CHFJPY,20260721,031900,200.54,200.54,200.54,200.54
CHFJPY,20260721,032000,200.54,200.57,200.54,200.56
CHFJPY,20260721,032100,200.57,200.57,200.56,200.57
CHFJPY,20260721,032200,200.57,200.57,200.57,200.57
CHFJPY,20260721,032300,200.58,200.58,200.54,200.54
CHFJPY,20260721,032400,200.54,200.54,200.54,200.54
CHFJPY,20260721,032500,200.54,200.54,200.54,200.54
CHFJPY,20260721,032600,200.53,200.53,200.53,200.53
CHFJPY,20260721,032700,200.53,200.53,200.53,200.53
CHFJPY,20260721,032800,200.53,200.53,200.53,200.53
CHFJPY,20260721,032900,200.53,200.53,200.52,200.52
CHFJPY,20260721,033000,200.50,200.52,200.48,200.52
CHFJPY,20260721,033100,200.51,200.53,200.51,200.51
CHFJPY,20260721,033200,200.50,200.50,200.49,200.50
CHFJPY,20260721,033300,200.49,200.49,200.49,200.49
CHFJPY,20260721,033400,200.50,200.51,200.50,200.50
CHFJPY,20260721,033500,200.51,200.51,200.50,200.50
CHFJPY,20260721,033600,200.51,200.52,200.51,200.51
CHFJPY,20260721,033700,200.52,200.52,200.52,200.52
CHFJPY,20260721,033800,200.53,200.53,200.51,200.51
CHFJPY,20260721,033900,200.50,200.50,200.50,200.50
CHFJPY,20260721,034000,200.50,200.50,200.50,200.50
CHFJPY,20260721,034100,200.49,200.49,200.48,200.48
CHFJPY,20260721,034200,200.49,200.51,200.49,200.51
CHFJPY,20260721,034300,200.52,200.52,200.52,200.52
CHFJPY,20260721,034400,200.52,200.53,200.52,200.53
CHFJPY,20260721,034500,200.53,200.53,200.53,200.53
CHFJPY,20260721,034600,200.52,200.52,200.51,200.51
CHFJPY,20260721,034700,200.52,200.52,200.52,200.52
CHFJPY,20260721,034800,200.52,200.52,200.52,200.52
CHFJPY,20260721,034900,200.52,200.52,200.52,200.52
CHFJPY,20260721,035000,200.52,200.52,200.51,200.51
CHFJPY,20260721,035100,200.51,200.52,200.51,200.52
CHFJPY,20260721,035200,200.52,200.52,200.52,200.52
CHFJPY,20260721,035300,200.51,200.51,200.51,200.51
CHFJPY,20260721,035400,200.51,200.51,200.51,200.51
CHFJPY,20260721,035500,200.51,200.51,200.51,200.51
CHFJPY,20260721,035600,200.51,200.51,200.51,200.51
CHFJPY,20260721,035700,200.51,200.51,200.51,200.51
CHFJPY,20260721,035800,200.51,200.51,200.51,200.51
CHFJPY,20260721,035900,200.51,200.51,200.51,200.51
CHFJPY,20260721,040000,200.51,200.51,200.50,200.50
CHFJPY,20260721,040100,200.49,200.50,200.49,200.50
CHFJPY,20260721,040200,200.51,200.51,200.51,200.51
CHFJPY,20260721,040300,200.51,200.51,200.51,200.51
CHFJPY,20260721,040400,200.51,200.52,200.51,200.52
CHFJPY,20260721,040500,200.53,200.53,200.52,200.52
CHFJPY,20260721,040600,200.53,200.53,200.53,200.53
CHFJPY,20260721,040700,200.53,200.53,200.53,200.53
CHFJPY,20260721,040800,200.52,200.53,200.52,200.53
CHFJPY,20260721,040900,200.54,200.54,200.54,200.54
CHFJPY,20260721,041000,200.54,200.54,200.54,200.54
CHFJPY,20260721,041100,200.54,200.54,200.52,200.52
CHFJPY,20260721,041200,200.53,200.53,200.53,200.53
CHFJPY,20260721,041300,200.52,200.52,200.52,200.52
CHFJPY,20260721,041400,200.52,200.52,200.52,200.52
CHFJPY,20260721,041500,200.52,200.52,200.52,200.52
CHFJPY,20260721,041600,200.52,200.52,200.52,200.52
CHFJPY,20260721,041700,200.52,200.52,200.52,200.52
CHFJPY,20260721,041800,200.51,200.52,200.51,200.52
CHFJPY,20260721,041900,200.51,200.51,200.51,200.51
CHFJPY,20260721,042000,200.51,200.51,200.51,200.51
CHFJPY,20260721,042100,200.51,200.51,200.51,200.51
CHFJPY,20260721,042200,200.51,200.51,200.51,200.51
CHFJPY,20260721,042300,200.51,200.51,200.51,200.51
CHFJPY,20260721,042400,200.51,200.53,200.51,200.53
CHFJPY,20260721,042500,200.53,200.53,200.53,200.53
CHFJPY,20260721,042600,200.53,200.53,200.53,200.53
CHFJPY,20260721,042700,200.52,200.52,200.50,200.50
CHFJPY,20260721,042800,200.50,200.50,200.50,200.50
CHFJPY,20260721,042900,200.50,200.50,200.50,200.50
CHFJPY,20260721,043000,200.49,200.49,200.49,200.49
CHFJPY,20260721,043100,200.48,200.48,200.48,200.48
CHFJPY,20260721,043200,200.48,200.48,200.48,200.48
CHFJPY,20260721,043300,200.48,200.48,200.48,200.48
CHFJPY,20260721,043400,200.48,200.48,200.48,200.48
CHFJPY,20260721,043500,200.48,200.48,200.48,200.48
CHFJPY,20260721,043600,200.48,200.48,200.48,200.48
CHFJPY,20260721,043700,200.49,200.50,200.49,200.49
CHFJPY,20260721,043800,200.49,200.49,200.49,200.49
CHFJPY,20260721,043900,200.50,200.50,200.50,200.50
CHFJPY,20260721,044000,200.50,200.50,200.50,200.50
CHFJPY,20260721,044100,200.50,200.50,200.49,200.49
CHFJPY,20260721,044200,200.49,200.49,200.49,200.49
CHFJPY,20260721,044300,200.48,200.48,200.48,200.48
CHFJPY,20260721,044400,200.48,200.48,200.48,200.48
CHFJPY,20260721,044500,200.48,200.48,200.48,200.48
CHFJPY,20260721,044600,200.48,200.48,200.48,200.48
CHFJPY,20260721,044700,200.48,200.48,200.46,200.46
CHFJPY,20260721,044800,200.46,200.46,200.46,200.46
CHFJPY,20260721,044900,200.46,200.46,200.46,200.46
CHFJPY,20260721,045000,200.46,200.46,200.46,200.46
CHFJPY,20260721,045100,200.46,200.46,200.46,200.46
CHFJPY,20260721,045200,200.46,200.46,200.46,200.46
CHFJPY,20260721,045300,200.46,200.46,200.46,200.46
CHFJPY,20260721,045400,200.45,200.45,200.44,200.45
CHFJPY,20260721,045500,200.45,200.45,200.45,200.45
CHFJPY,20260721,045600,200.45,200.45,200.45,200.45
CHFJPY,20260721,045700,200.45,200.45,200.45,200.45
CHFJPY,20260721,045800,200.45,200.45,200.45,200.45
CHFJPY,20260721,045900,200.45,200.45,200.43,200.44
CHFJPY,20260721,050000,200.45,200.45,200.45,200.45
CHFJPY,20260721,050100,200.44,200.45,200.44,200.45
CHFJPY,20260721,050200,200.45,200.45,200.45,200.45
CHFJPY,20260721,050300,200.45,200.45,200.44,200.44
CHFJPY,20260721,050400,200.45,200.45,200.43,200.43
CHFJPY,20260721,050500,200.43,200.43,200.43,200.43
CHFJPY,20260721,050600,200.43,200.43,200.43,200.43
CHFJPY,20260721,050700,200.43,200.43,200.43,200.43
CHFJPY,20260721,050800,200.43,200.43,200.43,200.43
CHFJPY,20260721,050900,200.43,200.43,200.43,200.43
CHFJPY,20260721,051000,200.43,200.43,200.43,200.43
CHFJPY,20260721,051100,200.43,200.43,200.43,200.43
CHFJPY,20260721,051200,200.43,200.43,200.43,200.43
CHFJPY,20260721,051300,200.43,200.43,200.43,200.43
CHFJPY,20260721,051400,200.43,200.43,200.43,200.43
CHFJPY,20260721,051500,200.43,200.43,200.42,200.42
CHFJPY,20260721,051600,200.40,200.40,200.40,200.40
CHFJPY,20260721,051700,200.40,200.40,200.40,200.40
CHFJPY,20260721,051800,200.40,200.40,200.40,200.40
CHFJPY,20260721,051900,200.41,200.41,200.41,200.41
CHFJPY,20260721,052000,200.41,200.41,200.41,200.41
CHFJPY,20260721,052100,200.42,200.42,200.42,200.42
CHFJPY,20260721,052200,200.42,200.43,200.42,200.43
CHFJPY,20260721,052300,200.42,200.42,200.42,200.42
CHFJPY,20260721,052400,200.42,200.42,200.42,200.42
CHFJPY,20260721,052500,200.42,200.42,200.42,200.42
CHFJPY,20260721,052600,200.42,200.43,200.42,200.42
CHFJPY,20260721,052700,200.41,200.41,200.41,200.41
CHFJPY,20260721,052800,200.41,200.41,200.41,200.41
CHFJPY,20260721,052900,200.41,200.41,200.41,200.41
CHFJPY,20260721,053000,200.41,200.42,200.41,200.42
CHFJPY,20260721,053100,200.42,200.42,200.42,200.42
CHFJPY,20260721,053200,200.43,200.43,200.43,200.43
CHFJPY,20260721,053300,200.43,200.43,200.43,200.43
CHFJPY,20260721,053400,200.43,200.43,200.43,200.43
CHFJPY,20260721,053500,200.43,200.43,200.42,200.42
CHFJPY,20260721,053600,200.42,200.42,200.42,200.42
CHFJPY,20260721,053700,200.42,200.42,200.42,200.42
CHFJPY,20260721,053800,200.42,200.42,200.42,200.42
CHFJPY,20260721,053900,200.42,200.42,200.42,200.42
CHFJPY,20260721,054000,200.42,200.42,200.42,200.42
CHFJPY,20260721,054100,200.43,200.43,200.43,200.43
CHFJPY,20260721,054200,200.43,200.43,200.43,200.43
CHFJPY,20260721,054300,200.43,200.43,200.43,200.43
CHFJPY,20260721,054400,200.43,200.43,200.43,200.43
CHFJPY,20260721,054500,200.43,200.43,200.42,200.42
CHFJPY,20260721,054600,200.41,200.41,200.41,200.41
CHFJPY,20260721,054700,200.41,200.41,200.41,200.41
CHFJPY,20260721,054800,200.41,200.41,200.41,200.41
CHFJPY,20260721,054900,200.41,200.43,200.41,200.43
CHFJPY,20260721,055000,200.43,200.43,200.43,200.43
CHFJPY,20260721,055100,200.42,200.42,200.42,200.42
CHFJPY,20260721,055200,200.42,200.43,200.42,200.43
CHFJPY,20260721,055300,200.43,200.43,200.43,200.43
CHFJPY,20260721,055400,200.44,200.44,200.44,200.44
CHFJPY,20260721,055500,200.44,200.45,200.44,200.45
CHFJPY,20260721,055600,200.43,200.43,200.43,200.43
CHFJPY,20260721,055700,200.43,200.43,200.43,200.43
CHFJPY,20260721,055800,200.43,200.43,200.43,200.43
CHFJPY,20260721,055900,200.43,200.43,200.42,200.42
CHFJPY,20260721,060000,200.42,200.42,200.42,200.42
CHFJPY,20260721,060100,200.42,200.43,200.42,200.43
CHFJPY,20260721,060200,200.43,200.43,200.43,200.43
CHFJPY,20260721,060300,200.43,200.43,200.43,200.43
CHFJPY,20260721,060400,200.43,200.43,200.43,200.43
CHFJPY,20260721,060500,200.43,200.43,200.43,200.43
CHFJPY,20260721,060600,200.43,200.43,200.43,200.43
CHFJPY,20260721,060700,200.44,200.44,200.44,200.44
CHFJPY,20260721,060800,200.45,200.45,200.45,200.45
CHFJPY,20260721,060900,200.45,200.45,200.45,200.45
CHFJPY,20260721,061000,200.45,200.45,200.45,200.45
CHFJPY,20260721,061100,200.45,200.45,200.45,200.45
CHFJPY,20260721,061200,200.43,200.43,200.43,200.43
CHFJPY,20260721,061300,200.43,200.43,200.43,200.43
CHFJPY,20260721,061400,200.43,200.46,200.43,200.46
CHFJPY,20260721,061500,200.46,200.46,200.46,200.46
CHFJPY,20260721,061600,200.46,200.46,200.46,200.46
CHFJPY,20260721,061700,200.46,200.46,200.46,200.46
CHFJPY,20260721,061800,200.46,200.46,200.46,200.46
CHFJPY,20260721,061900,200.47,200.47,200.47,200.47
CHFJPY,20260721,062000,200.47,200.47,200.47,200.47
CHFJPY,20260721,062100,200.46,200.46,200.46,200.46
CHFJPY,20260721,062200,200.46,200.46,200.46,200.46
CHFJPY,20260721,062300,200.46,200.46,200.46,200.46
CHFJPY,20260721,062400,200.46,200.46,200.46,200.46
CHFJPY,20260721,062500,200.46,200.46,200.46,200.46
CHFJPY,20260721,062600,200.46,200.46,200.46,200.46
CHFJPY,20260721,062700,200.46,200.46,200.46,200.46
CHFJPY,20260721,062800,200.46,200.46,200.46,200.46
CHFJPY,20260721,062900,200.46,200.47,200.46,200.47
CHFJPY,20260721,063000,200.47,200.47,200.47,200.47
CHFJPY,20260721,063100,200.47,200.47,200.47,200.47
CHFJPY,20260721,063200,200.46,200.46,200.46,200.46
CHFJPY,20260721,063300,200.46,200.46,200.46,200.46
CHFJPY,20260721,063400,200.48,200.48,200.48,200.48
CHFJPY,20260721,063500,200.48,200.49,200.48,200.49
CHFJPY,20260721,063600,200.48,200.48,200.48,200.48
CHFJPY,20260721,063700,200.48,200.48,200.48,200.48
CHFJPY,20260721,063800,200.48,200.48,200.48,200.48
CHFJPY,20260721,063900,200.48,200.49,200.48,200.49
CHFJPY,20260721,064000,200.49,200.49,200.49,200.49
CHFJPY,20260721,064100,200.49,200.51,200.49,200.51
CHFJPY,20260721,064200,200.50,200.50,200.50,200.50
CHFJPY,20260721,064300,200.50,200.50,200.50,200.50
CHFJPY,20260721,064400,200.50,200.50,200.50,200.50
CHFJPY,20260721,064500,200.50,200.50,200.50,200.50
CHFJPY,20260721,064600,200.50,200.50,200.50,200.50
CHFJPY,20260721,064700,200.50,200.50,200.50,200.50
CHFJPY,20260721,064800,200.50,200.50,200.50,200.50
CHFJPY,20260721,064900,200.50,200.50,200.50,200.50
CHFJPY,20260721,065000,200.51,200.51,200.51,200.51
CHFJPY,20260721,065100,200.51,200.51,200.51,200.51
CHFJPY,20260721,065200,200.51,200.51,200.51,200.51
CHFJPY,20260721,065300,200.50,200.52,200.50,200.52
CHFJPY,20260721,065400,200.53,200.53,200.53,200.53
CHFJPY,20260721,065500,200.53,200.53,200.53,200.53
CHFJPY,20260721,065600,200.53,200.53,200.53,200.53
CHFJPY,20260721,065700,200.53,200.53,200.53,200.53
CHFJPY,20260721,065800,200.53,200.53,200.53,200.53
CHFJPY,20260721,065900,200.53,200.53,200.53,200.53
CHFJPY,20260721,070000,200.53,200.53,200.53,200.53
CHFJPY,20260721,070100,200.53,200.53,200.53,200.53
CHFJPY,20260721,070200,200.53,200.53,200.53,200.53
CHFJPY,20260721,070300,200.53,200.53,200.52,200.52
CHFJPY,20260721,070400,200.52,200.52,200.52,200.52
CHFJPY,20260721,070500,200.52,200.52,200.52,200.52
CHFJPY,20260721,070600,200.53,200.53,200.53,200.53
CHFJPY,20260721,070700,200.53,200.53,200.53,200.53
CHFJPY,20260721,070800,200.53,200.54,200.53,200.53
CHFJPY,20260721,070900,200.53,200.53,200.53,200.53
CHFJPY,20260721,071000,200.54,200.54,200.54,200.54
CHFJPY,20260721,071100,200.55,200.55,200.54,200.54
CHFJPY,20260721,071200,200.54,200.55,200.54,200.55
CHFJPY,20260721,071300,200.54,200.54,200.53,200.53
CHFJPY,20260721,071400,200.53,200.53,200.53,200.53
CHFJPY,20260721,071500,200.53,200.53,200.53,200.53
CHFJPY,20260721,071600,200.53,200.53,200.53,200.53
CHFJPY,20260721,071700,200.53,200.54,200.53,200.54
CHFJPY,20260721,071800,200.53,200.53,200.53,200.53
CHFJPY,20260721,071900,200.53,200.54,200.53,200.54
CHFJPY,20260721,072000,200.54,200.54,200.54,200.54
CHFJPY,20260721,072100,200.53,200.54,200.53,200.54
CHFJPY,20260721,072200,200.55,200.55,200.54,200.54
CHFJPY,20260721,072300,200.54,200.54,200.54,200.54
CHFJPY,20260721,072400,200.54,200.54,200.54,200.54
CHFJPY,20260721,072500,200.54,200.54,200.54,200.54
CHFJPY,20260721,072600,200.54,200.54,200.54,200.54
CHFJPY,20260721,072700,200.54,200.54,200.53,200.53
CHFJPY,20260721,072800,200.53,200.53,200.53,200.53
CHFJPY,20260721,072900,200.53,200.53,200.53,200.53
CHFJPY,20260721,073000,200.53,200.53,200.53,200.53
CHFJPY,20260721,073100,200.54,200.54,200.54,200.54
CHFJPY,20260721,073200,200.54,200.54,200.54,200.54
CHFJPY,20260721,073300,200.54,200.54,200.54,200.54
CHFJPY,20260721,073400,200.54,200.56,200.54,200.56
CHFJPY,20260721,073500,200.56,200.56,200.56,200.56
CHFJPY,20260721,073600,200.56,200.56,200.56,200.56
CHFJPY,20260721,073700,200.56,200.56,200.56,200.56
CHFJPY,20260721,073800,200.56,200.56,200.56,200.56
CHFJPY,20260721,073900,200.55,200.55,200.55,200.55
CHFJPY,20260721,074000,200.55,200.56,200.55,200.56
CHFJPY,20260721,074100,200.57,200.57,200.57,200.57
CHFJPY,20260721,074200,200.57,200.57,200.57,200.57
CHFJPY,20260721,074300,200.57,200.58,200.57,200.57
CHFJPY,20260721,074400,200.57,200.57,200.57,200.57
CHFJPY,20260721,074500,200.58,200.58,200.58,200.58
CHFJPY,20260721,074600,200.58,200.58,200.57,200.57
CHFJPY,20260721,074700,200.56,200.56,200.56,200.56
CHFJPY,20260721,074800,200.56,200.56,200.56,200.56
CHFJPY,20260721,074900,200.57,200.57,200.57,200.57
CHFJPY,20260721,075000,200.57,200.57,200.55,200.55
CHFJPY,20260721,075100,200.55,200.55,200.55,200.55
CHFJPY,20260721,075200,200.54,200.56,200.54,200.56
CHFJPY,20260721,075300,200.57,200.57,200.56,200.57
CHFJPY,20260721,075400,200.58,200.59,200.58,200.59
CHFJPY,20260721,075500,200.58,200.58,200.58,200.58
CHFJPY,20260721,075600,200.58,200.58,200.56,200.56
CHFJPY,20260721,075700,200.56,200.56,200.56,200.56
CHFJPY,20260721,075800,200.56,200.56,200.56,200.56
CHFJPY,20260721,075900,200.56,200.56,200.56,200.56
CHFJPY,20260721,080000,200.55,200.56,200.55,200.56
CHFJPY,20260721,080100,200.54,200.56,200.54,200.56
CHFJPY,20260721,080200,200.56,200.56,200.56,200.56
CHFJPY,20260721,080300,200.56,200.58,200.56,200.58
CHFJPY,20260721,080400,200.59,200.61,200.59,200.61
CHFJPY,20260721,080500,200.62,200.64,200.62,200.64
CHFJPY,20260721,080600,200.64,200.64,200.64,200.64
CHFJPY,20260721,080700,200.63,200.64,200.63,200.63
CHFJPY,20260721,080800,200.62,200.63,200.62,200.63
CHFJPY,20260721,080900,200.62,200.62,200.62,200.62
CHFJPY,20260721,081000,200.62,200.63,200.62,200.62
CHFJPY,20260721,081100,200.63,200.63,200.62,200.62
CHFJPY,20260721,081200,200.62,200.62,200.62,200.62
CHFJPY,20260721,081300,200.62,200.62,200.62,200.62
CHFJPY,20260721,081400,200.62,200.62,200.62,200.62
CHFJPY,20260721,081500,200.64,200.64,200.64,200.64
CHFJPY,20260721,081600,200.63,200.63,200.62,200.62
CHFJPY,20260721,081700,200.62,200.62,200.62,200.62
CHFJPY,20260721,081800,200.63,200.64,200.63,200.64
CHFJPY,20260721,081900,200.65,200.65,200.64,200.64
CHFJPY,20260721,082000,200.63,200.63,200.63,200.63
CHFJPY,20260721,082100,200.63,200.63,200.63,200.63
CHFJPY,20260721,082200,200.63,200.64,200.63,200.63
CHFJPY,20260721,082300,200.64,200.64,200.64,200.64
CHFJPY,20260721,082400,200.64,200.65,200.63,200.65
CHFJPY,20260721,082500,200.66,200.67,200.66,200.67
CHFJPY,20260721,082600,200.68,200.68,200.68,200.68
CHFJPY,20260721,082700,200.68,200.69,200.68,200.69
CHFJPY,20260721,082800,200.69,200.69,200.66,200.66
CHFJPY,20260721,082900,200.66,200.66,200.66,200.66
CHFJPY,20260721,083000,200.67,200.67,200.67,200.67
CHFJPY,20260721,083100,200.67,200.67,200.67,200.67
CHFJPY,20260721,083200,200.67,200.68,200.67,200.68
CHFJPY,20260721,083300,200.68,200.68,200.67,200.67
CHFJPY,20260721,083400,200.66,200.66,200.66,200.66
CHFJPY,20260721,083500,200.65,200.66,200.65,200.66
CHFJPY,20260721,083600,200.67,200.67,200.66,200.67
CHFJPY,20260721,083700,200.67,200.67,200.67,200.67
CHFJPY,20260721,083800,200.68,200.68,200.68,200.68
CHFJPY,20260721,083900,200.67,200.67,200.67,200.67
CHFJPY,20260721,084000,200.65,200.65,200.64,200.64
CHFJPY,20260721,084100,200.65,200.65,200.65,200.65
CHFJPY,20260721,084200,200.65,200.65,200.65,200.65
CHFJPY,20260721,084300,200.65,200.66,200.65,200.66
CHFJPY,20260721,084400,200.67,200.68,200.67,200.68
CHFJPY,20260721,084500,200.68,200.68,200.68,200.68
CHFJPY,20260721,084600,200.69,200.70,200.69,200.70
CHFJPY,20260721,084700,200.69,200.69,200.68,200.68
CHFJPY,20260721,084800,200.68,200.68,200.68,200.68
CHFJPY,20260721,084900,200.69,200.70,200.69,200.70
CHFJPY,20260721,085000,200.69,200.69,200.69,200.69
CHFJPY,20260721,085100,200.70,200.70,200.67,200.67
CHFJPY,20260721,085200,200.65,200.65,200.65,200.65
CHFJPY,20260721,085300,200.65,200.65,200.65,200.65
CHFJPY,20260721,085400,200.66,200.66,200.66,200.66
CHFJPY,20260721,085500,200.66,200.66,200.66,200.66
CHFJPY,20260721,085600,200.66,200.66,200.65,200.65
CHFJPY,20260721,085700,200.66,200.68,200.66,200.68
CHFJPY,20260721,085800,200.68,200.68,200.68,200.68
CHFJPY,20260721,085900,200.68,200.68,200.68,200.68
CHFJPY,20260721,090000,200.68,200.68,200.65,200.65
CHFJPY,20260721,090100,200.64,200.65,200.64,200.65
CHFJPY,20260721,090200,200.66,200.66,200.66,200.66
CHFJPY,20260721,090300,200.65,200.70,200.65,200.70
CHFJPY,20260721,090400,200.71,200.72,200.71,200.72
CHFJPY,20260721,090500,200.73,200.75,200.72,200.75
CHFJPY,20260721,090600,200.74,200.75,200.74,200.75
CHFJPY,20260721,090700,200.75,200.75,200.75,200.75
CHFJPY,20260721,090800,200.74,200.74,200.73,200.73
CHFJPY,20260721,090900,200.72,200.72,200.72,200.72
CHFJPY,20260721,091000,200.73,200.74,200.73,200.74
CHFJPY,20260721,091100,200.75,200.75,200.75,200.75
CHFJPY,20260721,091200,200.74,200.75,200.74,200.74
CHFJPY,20260721,091300,200.73,200.73,200.73,200.73
CHFJPY,20260721,091400,200.72,200.74,200.72,200.74
CHFJPY,20260721,091500,200.75,200.75,200.74,200.74
CHFJPY,20260721,091600,200.74,200.74,200.74,200.74
CHFJPY,20260721,091700,200.75,200.75,200.75,200.75
CHFJPY,20260721,091800,200.75,200.75,200.74,200.75
CHFJPY,20260721,091900,200.74,200.85,200.74,200.85
CHFJPY,20260721,092000,200.85,200.85,200.85,200.85
CHFJPY,20260721,092100,200.85,200.86,200.85,200.86
CHFJPY,20260721,092200,200.87,200.87,200.87,200.87
CHFJPY,20260721,092300,200.88,200.88,200.86,200.86
CHFJPY,20260721,092400,200.86,200.86,200.85,200.85
CHFJPY,20260721,092500,200.85,200.85,200.85,200.85
CHFJPY,20260721,092600,200.84,200.84,200.83,200.83
CHFJPY,20260721,092700,200.84,200.84,200.83,200.83
CHFJPY,20260721,092800,200.82,200.82,200.82,200.82
CHFJPY,20260721,092900,200.83,200.83,200.82,200.82
CHFJPY,20260721,093000,200.82,200.82,200.82,200.82
CHFJPY,20260721,093100,200.81,200.81,200.81,200.81
CHFJPY,20260721,093200,200.80,200.80,200.78,200.78
CHFJPY,20260721,093300,200.77,200.77,200.76,200.76
CHFJPY,20260721,093400,200.76,200.79,200.76,200.79
CHFJPY,20260721,093500,200.78,200.79,200.78,200.79
CHFJPY,20260721,093600,200.79,200.79,200.78,200.79
CHFJPY,20260721,093700,200.79,200.79,200.78,200.78
CHFJPY,20260721,093800,200.77,200.78,200.77,200.78
CHFJPY,20260721,093900,200.77,200.78,200.77,200.78
CHFJPY,20260721,094000,200.78,200.78,200.78,200.78
CHFJPY,20260721,094100,200.76,200.76,200.76,200.76
CHFJPY,20260721,094200,200.77,200.78,200.77,200.78
CHFJPY,20260721,094300,200.79,200.79,200.79,200.79
CHFJPY,20260721,094400,200.78,200.79,200.76,200.76
CHFJPY,20260721,094500,200.76,200.76,200.76,200.76
CHFJPY,20260721,094600,200.76,200.77,200.76,200.77
CHFJPY,20260721,094700,200.76,200.76,200.76,200.76
CHFJPY,20260721,094800,200.75,200.75,200.74,200.74
CHFJPY,20260721,094900,200.74,200.75,200.74,200.75
CHFJPY,20260721,095000,200.76,200.76,200.76,200.76
CHFJPY,20260721,095100,200.76,200.76,200.74,200.74
CHFJPY,20260721,095200,200.74,200.74,200.74,200.74
CHFJPY,20260721,095300,200.75,200.75,200.74,200.74
CHFJPY,20260721,095400,200.74,200.75,200.74,200.75
CHFJPY,20260721,095500,200.76,200.82,200.76,200.82
CHFJPY,20260721,095600,200.83,200.84,200.83,200.83
CHFJPY,20260721,095700,200.82,200.82,200.77,200.77
CHFJPY,20260721,095800,200.78,200.78,200.78,200.78
CHFJPY,20260721,095900,200.79,200.79,200.78,200.79
CHFJPY,20260721,100000,200.79,200.79,200.79,200.79
CHFJPY,20260721,100100,200.78,200.78,200.76,200.77
CHFJPY,20260721,100200,200.77,200.77,200.77,200.77
CHFJPY,20260721,100300,200.77,200.78,200.77,200.78
CHFJPY,20260721,100400,200.77,200.77,200.76,200.77
CHFJPY,20260721,100500,200.77,200.79,200.77,200.79
CHFJPY,20260721,100600,200.80,200.82,200.80,200.82
CHFJPY,20260721,100700,200.82,200.82,200.82,200.82
CHFJPY,20260721,100800,200.83,200.84,200.83,200.84
CHFJPY,20260721,100900,200.83,200.84,200.83,200.84
CHFJPY,20260721,101000,200.85,200.85,200.85,200.85
CHFJPY,20260721,101100,200.85,200.87,200.85,200.86
CHFJPY,20260721,101200,200.85,200.86,200.85,200.86
CHFJPY,20260721,101300,200.86,200.86,200.86,200.86
CHFJPY,20260721,101400,200.86,200.87,200.86,200.87
CHFJPY,20260721,101500,200.87,200.88,200.87,200.88
CHFJPY,20260721,101600,200.89,200.90,200.89,200.89
CHFJPY,20260721,101700,200.88,200.88,200.86,200.87
CHFJPY,20260721,101800,200.87,200.87,200.87,200.87
CHFJPY,20260721,101900,200.86,200.87,200.86,200.87
CHFJPY,20260721,102000,200.87,200.87,200.86,200.86
CHFJPY,20260721,102100,200.84,200.84,200.82,200.82
CHFJPY,20260721,102200,200.83,200.84,200.83,200.84
CHFJPY,20260721,102300,200.83,200.83,200.82,200.82
CHFJPY,20260721,102400,200.82,200.82,200.81,200.81
CHFJPY,20260721,102500,200.80,200.80,200.80,200.80
CHFJPY,20260721,102600,200.80,200.80,200.79,200.79
CHFJPY,20260721,102700,200.79,200.79,200.79,200.79
CHFJPY,20260721,102800,200.78,200.79,200.78,200.79
CHFJPY,20260721,102900,200.79,200.80,200.79,200.80
CHFJPY,20260721,103000,200.79,200.79,200.78,200.78
CHFJPY,20260721,103100,200.77,200.77,200.73,200.74
CHFJPY,20260721,103200,200.75,200.75,200.75,200.75
CHFJPY,20260721,103300,200.76,200.76,200.75,200.75
CHFJPY,20260721,103400,200.75,200.75,200.75,200.75
CHFJPY,20260721,103500,200.74,200.74,200.72,200.72
CHFJPY,20260721,103600,200.71,200.71,200.71,200.71
CHFJPY,20260721,103700,200.70,200.70,200.68,200.68
CHFJPY,20260721,103800,200.67,200.68,200.66,200.68
CHFJPY,20260721,103900,200.69,200.74,200.69,200.74
CHFJPY,20260721,104000,200.73,200.73,200.72,200.72
CHFJPY,20260721,104100,200.72,200.72,200.72,200.72
CHFJPY,20260721,104200,200.72,200.72,200.72,200.72
CHFJPY,20260721,104300,200.73,200.73,200.73,200.73
CHFJPY,20260721,104400,200.72,200.72,200.72,200.72
CHFJPY,20260721,104500,200.73,200.74,200.73,200.74
CHFJPY,20260721,104600,200.73,200.73,200.73,200.73
CHFJPY,20260721,104700,200.73,200.73,200.73,200.73
CHFJPY,20260721,104800,200.73,200.73,200.72,200.72
CHFJPY,20260721,104900,200.72,200.72,200.72,200.72
CHFJPY,20260721,105000,200.73,200.75,200.73,200.75
CHFJPY,20260721,105100,200.74,200.74,200.74,200.74
CHFJPY,20260721,105200,200.74,200.75,200.73,200.75
CHFJPY,20260721,105300,200.76,200.76,200.76,200.76
CHFJPY,20260721,105400,200.75,200.75,200.75,200.75
CHFJPY,20260721,105500,200.74,200.74,200.74,200.74
CHFJPY,20260721,105600,200.74,200.74,200.74,200.74
CHFJPY,20260721,105700,200.74,200.74,200.74,200.74
CHFJPY,20260721,105800,200.74,200.74,200.74,200.74
CHFJPY,20260721,105900,200.73,200.73,200.73,200.73
CHFJPY,20260721,110000,200.74,200.75,200.74,200.75
CHFJPY,20260721,110100,200.76,200.77,200.76,200.77
CHFJPY,20260721,110200,200.76,200.76,200.75,200.75
CHFJPY,20260721,110300,200.75,200.75,200.75,200.75
CHFJPY,20260721,110400,200.74,200.75,200.74,200.75
CHFJPY,20260721,110500,200.76,200.78,200.76,200.78
CHFJPY,20260721,110600,200.78,200.78,200.78,200.78
CHFJPY,20260721,110700,200.79,200.79,200.79,200.79
CHFJPY,20260721,110800,200.79,200.79,200.79,200.79
CHFJPY,20260721,110900,200.80,200.80,200.80,200.80
CHFJPY,20260721,111000,200.81,200.81,200.81,200.81
CHFJPY,20260721,111100,200.81,200.81,200.81,200.81
CHFJPY,20260721,111200,200.81,200.81,200.81,200.81
CHFJPY,20260721,111300,200.81,200.81,200.81,200.81
CHFJPY,20260721,111400,200.81,200.81,200.80,200.81
CHFJPY,20260721,111500,200.81,200.81,200.81,200.81
CHFJPY,20260721,111600,200.82,200.82,200.82,200.82
CHFJPY,20260721,111700,200.83,200.85,200.83,200.85
CHFJPY,20260721,111800,200.84,200.84,200.79,200.79
CHFJPY,20260721,111900,200.80,200.83,200.80,200.83
CHFJPY,20260721,112000,200.82,200.83,200.82,200.83
CHFJPY,20260721,112100,200.84,200.84,200.83,200.83
CHFJPY,20260721,112200,200.84,200.84,200.83,200.83
CHFJPY,20260721,112300,200.82,200.82,200.81,200.81
CHFJPY,20260721,112400,200.80,200.80,200.79,200.79
CHFJPY,20260721,112500,200.79,200.79,200.79,200.79
CHFJPY,20260721,112600,200.80,200.80,200.79,200.79
CHFJPY,20260721,112700,200.80,200.81,200.80,200.80
CHFJPY,20260721,112800,200.79,200.79,200.77,200.77
CHFJPY,20260721,112900,200.76,200.77,200.76,200.76
CHFJPY,20260721,113000,200.74,200.74,200.73,200.74
CHFJPY,20260721,113100,200.73,200.73,200.73,200.73
CHFJPY,20260721,113200,200.73,200.74,200.73,200.74
CHFJPY,20260721,113300,200.75,200.75,200.75,200.75
CHFJPY,20260721,113400,200.74,200.76,200.74,200.76
CHFJPY,20260721,113500,200.76,200.76,200.76,200.76
CHFJPY,20260721,113600,200.76,200.76,200.76,200.76
CHFJPY,20260721,113700,200.76,200.76,200.76,200.76
CHFJPY,20260721,113800,200.77,200.79,200.77,200.79
CHFJPY,20260721,113900,200.80,200.84,200.80,200.84
CHFJPY,20260721,114000,200.83,200.83,200.83,200.83
CHFJPY,20260721,114100,200.82,200.82,200.81,200.81
CHFJPY,20260721,114200,200.80,200.80,200.80,200.80
CHFJPY,20260721,114300,200.80,200.80,200.79,200.79
CHFJPY,20260721,114400,200.79,200.79,200.78,200.79
CHFJPY,20260721,114500,200.80,200.80,200.80,200.80
CHFJPY,20260721,114600,200.80,200.80,200.80,200.80
CHFJPY,20260721,114700,200.80,200.83,200.80,200.83
CHFJPY,20260721,114800,200.82,200.82,200.82,200.82
CHFJPY,20260721,114900,200.82,200.83,200.82,200.82
CHFJPY,20260721,115000,200.83,200.83,200.83,200.83
CHFJPY,20260721,115100,200.83,200.84,200.83,200.84
CHFJPY,20260721,115200,200.85,200.86,200.85,200.86
CHFJPY,20260721,115300,200.87,200.87,200.85,200.86
CHFJPY,20260721,115400,200.87,200.87,200.87,200.87
CHFJPY,20260721,115500,200.87,200.87,200.87,200.87
CHFJPY,20260721,115600,200.87,200.87,200.87,200.87
CHFJPY,20260721,115700,200.87,200.87,200.87,200.87
CHFJPY,20260721,115800,200.86,200.86,200.86,200.86
CHFJPY,20260721,115900,200.85,200.85,200.85,200.85
CHFJPY,20260721,120000,200.85,200.85,200.84,200.84
CHFJPY,20260721,120100,200.83,200.84,200.83,200.84
CHFJPY,20260721,120200,200.84,200.85,200.84,200.85
CHFJPY,20260721,120300,200.86,200.87,200.84,200.87
CHFJPY,20260721,120400,200.88,200.88,200.88,200.88
CHFJPY,20260721,120500,200.88,200.88,200.87,200.87
CHFJPY,20260721,120600,200.87,200.87,200.87,200.87
CHFJPY,20260721,120700,200.87,200.89,200.87,200.89
CHFJPY,20260721,120800,200.88,200.88,200.88,200.88
CHFJPY,20260721,120900,200.88,200.90,200.88,200.90
CHFJPY,20260721,121000,200.90,200.90,200.90,200.90
CHFJPY,20260721,121100,200.92,200.95,200.92,200.94
CHFJPY,20260721,121200,200.93,200.97,200.93,200.95
CHFJPY,20260721,121300,200.94,200.96,200.94,200.95
CHFJPY,20260721,121400,200.94,200.95,200.93,200.95
CHFJPY,20260721,121500,200.95,200.95,200.95,200.95
CHFJPY,20260721,121600,200.96,200.96,200.96,200.96
CHFJPY,20260721,121700,200.96,200.96,200.95,200.95
CHFJPY,20260721,121800,200.95,200.95,200.93,200.93
CHFJPY,20260721,121900,200.92,200.92,200.91,200.91
CHFJPY,20260721,122000,200.92,200.92,200.91,200.91
CHFJPY,20260721,122100,200.90,200.91,200.90,200.91
CHFJPY,20260721,122200,200.90,200.90,200.90,200.90
CHFJPY,20260721,122300,200.90,200.92,200.90,200.92
CHFJPY,20260721,122400,200.93,200.93,200.92,200.92
CHFJPY,20260721,122500,200.92,200.92,200.92,200.92
CHFJPY,20260721,122600,200.92,200.93,200.92,200.93
CHFJPY,20260721,122700,200.93,200.93,200.93,200.93
CHFJPY,20260721,122800,200.94,200.94,200.94,200.94
CHFJPY,20260721,122900,200.93,200.93,200.93,200.93
CHFJPY,20260721,123000,200.95,200.96,200.95,200.96
CHFJPY,20260721,123100,200.96,200.96,200.96,200.96
CHFJPY,20260721,123200,200.96,200.96,200.96,200.96
CHFJPY,20260721,123300,200.95,200.96,200.95,200.96
CHFJPY,20260721,123400,200.95,200.97,200.95,200.97
CHFJPY,20260721,123500,200.97,200.98,200.97,200.98
CHFJPY,20260721,123600,200.98,200.98,200.98,200.98
CHFJPY,20260721,123700,200.99,200.99,200.99,200.99
CHFJPY,20260721,123800,200.99,200.99,200.98,200.98
CHFJPY,20260721,123900,200.98,200.98,200.97,200.97
CHFJPY,20260721,124000,200.97,200.97,200.97,200.97
CHFJPY,20260721,124100,200.96,200.96,200.96,200.96
CHFJPY,20260721,124200,200.97,200.97,200.95,200.95
CHFJPY,20260721,124300,200.92,200.92,200.91,200.92
CHFJPY,20260721,124400,200.93,200.93,200.93,200.93
CHFJPY,20260721,124500,200.93,200.93,200.93,200.93
CHFJPY,20260721,124600,200.92,200.92,200.91,200.91
CHFJPY,20260721,124700,200.90,200.90,200.90,200.90
CHFJPY,20260721,124800,200.89,200.89,200.89,200.89
CHFJPY,20260721,124900,200.89,200.90,200.89,200.90
CHFJPY,20260721,125000,200.90,200.90,200.89,200.89
CHFJPY,20260721,125100,200.88,200.88,200.86,200.86
CHFJPY,20260721,125200,200.85,200.85,200.84,200.84
CHFJPY,20260721,125300,200.85,200.85,200.85,200.85
CHFJPY,20260721,125400,200.85,200.85,200.85,200.85
CHFJPY,20260721,125500,200.85,200.85,200.85,200.85
CHFJPY,20260721,125600,200.85,200.85,200.84,200.84
CHFJPY,20260721,125700,200.83,200.83,200.82,200.83
CHFJPY,20260721,125800,200.82,200.82,200.78,200.78
CHFJPY,20260721,125900,200.77,200.77,200.76,200.77
CHFJPY,20260721,130000,200.78,200.78,200.78,200.78
CHFJPY,20260721,130100,200.79,200.79,200.78,200.79
CHFJPY,20260721,130200,200.79,200.79,200.79,200.79
CHFJPY,20260721,130300,200.80,200.81,200.80,200.80
CHFJPY,20260721,130400,200.80,200.80,200.80,200.80
CHFJPY,20260721,130500,200.81,200.81,200.79,200.79
CHFJPY,20260721,130600,200.78,200.78,200.78,200.78
CHFJPY,20260721,130700,200.77,200.77,200.77,200.77
CHFJPY,20260721,130800,200.78,200.78,200.77,200.77
CHFJPY,20260721,130900,200.77,200.77,200.73,200.73
CHFJPY,20260721,131000,200.72,200.73,200.71,200.71
CHFJPY,20260721,131100,200.70,200.70,200.70,200.70
CHFJPY,20260721,131200,200.71,200.71,200.70,200.71
CHFJPY,20260721,131300,200.71,200.72,200.71,200.72
CHFJPY,20260721,131400,200.73,200.74,200.73,200.74
CHFJPY,20260721,131500,200.74,200.75,200.74,200.74
CHFJPY,20260721,131600,200.73,200.74,200.73,200.74
CHFJPY,20260721,131700,200.75,200.77,200.75,200.77
CHFJPY,20260721,131800,200.77,200.77,200.77,200.77
CHFJPY,20260721,131900,200.77,200.79,200.77,200.79
CHFJPY,20260721,132000,200.78,200.78,200.78,200.78
CHFJPY,20260721,132100,200.78,200.78,200.74,200.74
CHFJPY,20260721,132200,200.74,200.74,200.74,200.74
CHFJPY,20260721,132300,200.74,200.74,200.74,200.74
CHFJPY,20260721,132400,200.74,200.75,200.74,200.75
CHFJPY,20260721,132500,200.76,200.76,200.75,200.76
CHFJPY,20260721,132600,200.76,200.76,200.76,200.76
CHFJPY,20260721,132700,200.77,200.78,200.77,200.78
CHFJPY,20260721,132800,200.78,200.78,200.78,200.78
CHFJPY,20260721,132900,200.79,200.79,200.79,200.79
CHFJPY,20260721,133000,200.79,200.79,200.79,200.79
CHFJPY,20260721,133100,200.79,200.82,200.79,200.82
CHFJPY,20260721,133200,200.81,200.81,200.81,200.81
CHFJPY,20260721,133300,200.80,200.80,200.80,200.80
CHFJPY,20260721,133400,200.79,200.79,200.77,200.77
CHFJPY,20260721,133500,200.76,200.76,200.76,200.76
CHFJPY,20260721,133600,200.76,200.76,200.76,200.76
CHFJPY,20260721,133700,200.77,200.79,200.77,200.79
CHFJPY,20260721,133800,200.79,200.79,200.79,200.79
CHFJPY,20260721,133900,200.79,200.79,200.79,200.79
CHFJPY,20260721,134000,200.80,200.81,200.80,200.81
CHFJPY,20260721,134100,200.81,200.82,200.81,200.82
CHFJPY,20260721,134200,200.81,200.81,200.81,200.81
CHFJPY,20260721,134300,200.80,200.80,200.79,200.79
CHFJPY,20260721,134400,200.80,200.80,200.80,200.80
CHFJPY,20260721,134500,200.80,200.80,200.79,200.79
CHFJPY,20260721,134600,200.80,200.80,200.79,200.79
CHFJPY,20260721,134700,200.79,200.79,200.79,200.79
CHFJPY,20260721,134800,200.79,200.79,200.79,200.79
CHFJPY,20260721,134900,200.79,200.79,200.79,200.79
CHFJPY,20260721,135000,200.79,200.79,200.79,200.79
CHFJPY,20260721,135100,200.78,200.78,200.78,200.78
CHFJPY,20260721,135200,200.78,200.78,200.76,200.77
CHFJPY,20260721,135300,200.76,200.76,200.73,200.73
CHFJPY,20260721,135400,200.72,200.72,200.71,200.72
CHFJPY,20260721,135500,200.72,200.72,200.72,200.72
CHFJPY,20260721,135600,200.71,200.71,200.71,200.71
CHFJPY,20260721,135700,200.71,200.71,200.71,200.71
CHFJPY,20260721,135800,200.71,200.72,200.71,200.72
CHFJPY,20260721,135900,200.73,200.73,200.72,200.72
CHFJPY,20260721,140000,200.72,200.72,200.72,200.72
CHFJPY,20260721,140100,200.71,200.74,200.71,200.74
CHFJPY,20260721,140200,200.73,200.73,200.72,200.72
CHFJPY,20260721,140300,200.73,200.74,200.73,200.74
CHFJPY,20260721,140400,200.74,200.74,200.73,200.73
CHFJPY,20260721,140500,200.71,200.71,200.71,200.71
CHFJPY,20260721,140600,200.70,200.71,200.70,200.71
CHFJPY,20260721,140700,200.70,200.70,200.70,200.70
CHFJPY,20260721,140800,200.70,200.72,200.70,200.72
CHFJPY,20260721,140900,200.72,200.72,200.72,200.72
CHFJPY,20260721,141000,200.71,200.71,200.68,200.68
CHFJPY,20260721,141100,200.68,200.68,200.68,200.68
CHFJPY,20260721,141200,200.65,200.65,200.65,200.65
CHFJPY,20260721,141300,200.67,200.68,200.67,200.68
CHFJPY,20260721,141400,200.67,200.67,200.65,200.65
CHFJPY,20260721,141500,200.65,200.65,200.65,200.65
CHFJPY,20260721,141600,200.66,200.67,200.66,200.67
CHFJPY,20260721,141700,200.66,200.67,200.65,200.67
CHFJPY,20260721,141800,200.68,200.68,200.68,200.68
CHFJPY,20260721,141900,200.68,200.70,200.68,200.69
CHFJPY,20260721,142000,200.68,200.68,200.68,200.68
CHFJPY,20260721,142100,200.68,200.73,200.68,200.73
CHFJPY,20260721,142200,200.74,200.76,200.74,200.76
CHFJPY,20260721,142300,200.76,200.76,200.76,200.76
CHFJPY,20260721,142400,200.77,200.77,200.77,200.77
CHFJPY,20260721,142500,200.76,200.76,200.75,200.75
CHFJPY,20260721,142600,200.74,200.74,200.68,200.68
CHFJPY,20260721,142700,200.67,200.68,200.67,200.68
CHFJPY,20260721,142800,200.70,200.70,200.70,200.70
CHFJPY,20260721,142900,200.70,200.70,200.68,200.68
CHFJPY,20260721,143000,200.68,200.68,200.68,200.68
CHFJPY,20260721,143100,200.69,200.72,200.69,200.71
CHFJPY,20260721,143200,200.71,200.71,200.71,200.71
CHFJPY,20260721,143300,200.72,200.72,200.72,200.72
CHFJPY,20260721,143400,200.73,200.74,200.73,200.74
CHFJPY,20260721,143500,200.73,200.75,200.73,200.75
CHFJPY,20260721,143600,200.76,200.77,200.76,200.76
CHFJPY,20260721,143700,200.75,200.75,200.75,200.75
CHFJPY,20260721,143800,200.74,200.74,200.73,200.73
CHFJPY,20260721,143900,200.74,200.74,200.74,200.74
CHFJPY,20260721,144000,200.74,200.74,200.72,200.72
CHFJPY,20260721,144100,200.73,200.73,200.73,200.73
CHFJPY,20260721,144200,200.73,200.73,200.70,200.70
CHFJPY,20260721,144300,200.70,200.70,200.68,200.68
CHFJPY,20260721,144400,200.69,200.69,200.69,200.69
CHFJPY,20260721,144500,200.69,200.69,200.68,200.68
CHFJPY,20260721,144600,200.68,200.68,200.68,200.68
CHFJPY,20260721,144700,200.67,200.68,200.67,200.68
CHFJPY,20260721,144800,200.68,200.69,200.68,200.69
CHFJPY,20260721,144900,200.70,200.70,200.70,200.70
CHFJPY,20260721,145000,200.70,200.72,200.70,200.72
CHFJPY,20260721,145100,200.73,200.74,200.72,200.74
CHFJPY,20260721,145200,200.73,200.73,200.67,200.69
CHFJPY,20260721,145300,200.70,200.70,200.67,200.68
CHFJPY,20260721,145400,200.67,200.68,200.67,200.68
CHFJPY,20260721,145500,200.69,200.70,200.68,200.69
CHFJPY,20260721,145600,200.68,200.68,200.66,200.67
CHFJPY,20260721,145700,200.68,200.68,200.67,200.68
CHFJPY,20260721,145800,200.69,200.70,200.69,200.70
CHFJPY,20260721,145900,200.70,200.70,200.70,200.70
CHFJPY,20260721,150000,200.69,200.69,200.68,200.68
CHFJPY,20260721,150100,200.68,200.69,200.68,200.68
CHFJPY,20260721,150200,200.68,200.68,200.68,200.68
CHFJPY,20260721,150300,200.67,200.67,200.67,200.67
CHFJPY,20260721,150400,200.67,200.67,200.67,200.67
CHFJPY,20260721,150500,200.68,200.70,200.68,200.70
CHFJPY,20260721,150600,200.71,200.71,200.70,200.71
CHFJPY,20260721,150700,200.72,200.72,200.72,200.72
CHFJPY,20260721,150800,200.72,200.72,200.71,200.71
CHFJPY,20260721,150900,200.70,200.70,200.69,200.70
CHFJPY,20260721,151000,200.70,200.70,200.69,200.69
CHFJPY,20260721,151100,200.68,200.70,200.68,200.70
CHFJPY,20260721,151200,200.70,200.70,200.70,200.70
CHFJPY,20260721,151300,200.70,200.70,200.70,200.70
CHFJPY,20260721,151400,200.71,200.71,200.70,200.70
CHFJPY,20260721,151500,200.70,200.70,200.70,200.70
CHFJPY,20260721,151600,200.69,200.69,200.68,200.68
CHFJPY,20260721,151700,200.68,200.68,200.65,200.65
CHFJPY,20260721,151800,200.64,200.64,200.63,200.63
CHFJPY,20260721,151900,200.63,200.64,200.63,200.64
CHFJPY,20260721,152000,200.65,200.65,200.65,200.65
CHFJPY,20260721,152100,200.65,200.66,200.65,200.65
CHFJPY,20260721,152200,200.63,200.64,200.63,200.64
CHFJPY,20260721,152300,200.64,200.64,200.64,200.64
CHFJPY,20260721,152400,200.64,200.64,200.62,200.62
CHFJPY,20260721,152500,200.62,200.62,200.62,200.62
CHFJPY,20260721,152600,200.63,200.63,200.61,200.61
CHFJPY,20260721,152700,200.61,200.61,200.61,200.61
CHFJPY,20260721,152800,200.61,200.62,200.61,200.62
CHFJPY,20260721,152900,200.62,200.62,200.62,200.62
CHFJPY,20260721,153000,200.61,200.62,200.61,200.61
CHFJPY,20260721,153100,200.61,200.62,200.61,200.62
CHFJPY,20260721,153200,200.61,200.61,200.61,200.61
CHFJPY,20260721,153300,200.62,200.66,200.62,200.65
CHFJPY,20260721,153400,200.64,200.64,200.64,200.64
CHFJPY,20260721,153500,200.63,200.63,200.61,200.62
CHFJPY,20260721,153600,200.61,200.61,200.60,200.60
CHFJPY,20260721,153700,200.59,200.59,200.57,200.57
CHFJPY,20260721,153800,200.56,200.56,200.53,200.53
CHFJPY,20260721,153900,200.54,200.54,200.53,200.53
CHFJPY,20260721,154000,200.53,200.53,200.53,200.53
CHFJPY,20260721,154100,200.54,200.54,200.50,200.50
CHFJPY,20260721,154200,200.49,200.49,200.48,200.49
CHFJPY,20260721,154300,200.50,200.51,200.50,200.51
CHFJPY,20260721,154400,200.50,200.51,200.49,200.50
CHFJPY,20260721,154500,200.50,200.50,200.49,200.49
CHFJPY,20260721,154600,200.51,200.52,200.51,200.52
CHFJPY,20260721,154700,200.53,200.54,200.53,200.54
CHFJPY,20260721,154800,200.55,200.56,200.55,200.56
CHFJPY,20260721,154900,200.57,200.59,200.55,200.59
CHFJPY,20260721,155000,200.60,200.62,200.60,200.62
CHFJPY,20260721,155100,200.63,200.64,200.63,200.64
CHFJPY,20260721,155200,200.65,200.65,200.61,200.64
CHFJPY,20260721,155300,200.62,200.65,200.62,200.65
CHFJPY,20260721,155400,200.64,200.65,200.64,200.65
CHFJPY,20260721,155500,200.67,200.67,200.67,200.67
CHFJPY,20260721,155600,200.68,200.68,200.67,200.67
CHFJPY,20260721,155700,200.66,200.67,200.65,200.65
CHFJPY,20260721,155800,200.66,200.67,200.65,200.65
CHFJPY,20260721,155900,200.66,200.66,200.66,200.66
CHFJPY,20260721,160000,200.65,200.68,200.65,200.68
CHFJPY,20260721,160100,200.67,200.68,200.67,200.68
CHFJPY,20260721,160200,200.68,200.70,200.68,200.70
CHFJPY,20260721,160300,200.71,200.72,200.71,200.72
CHFJPY,20260721,160400,200.71,200.73,200.71,200.73
CHFJPY,20260721,160500,200.74,200.75,200.74,200.75
CHFJPY,20260721,160600,200.76,200.76,200.76,200.76
CHFJPY,20260721,160700,200.77,200.79,200.77,200.79
CHFJPY,20260721,160800,200.80,200.81,200.80,200.81
CHFJPY,20260721,160900,200.81,200.83,200.81,200.82
CHFJPY,20260721,161000,200.83,200.86,200.83,200.86
CHFJPY,20260721,161100,200.85,200.85,200.83,200.85
CHFJPY,20260721,161200,200.84,200.84,200.83,200.83
CHFJPY,20260721,161300,200.82,200.84,200.82,200.84
CHFJPY,20260721,161400,200.85,200.87,200.85,200.87
CHFJPY,20260721,161500,200.88,200.89,200.87,200.88
CHFJPY,20260721,161600,200.87,200.87,200.85,200.85
CHFJPY,20260721,161700,200.84,200.84,200.83,200.83
CHFJPY,20260721,161800,200.83,200.83,200.83,200.83
CHFJPY,20260721,161900,200.84,200.86,200.84,200.85
CHFJPY,20260721,162000,200.84,200.84,200.81,200.81
CHFJPY,20260721,162100,200.82,200.82,200.78,200.78
CHFJPY,20260721,162200,200.79,200.80,200.79,200.80
CHFJPY,20260721,162300,200.79,200.79,200.79,200.79
CHFJPY,20260721,162400,200.78,200.78,200.77,200.78
CHFJPY,20260721,162500,200.77,200.77,200.74,200.74
CHFJPY,20260721,162600,200.75,200.76,200.75,200.76
CHFJPY,20260721,162700,200.74,200.74,200.74,200.74
CHFJPY,20260721,162800,200.73,200.73,200.71,200.71
CHFJPY,20260721,162900,200.70,200.70,200.69,200.70
CHFJPY,20260721,163000,200.69,200.69,200.68,200.68
CHFJPY,20260721,163100,200.68,200.68,200.66,200.67
CHFJPY,20260721,163200,200.67,200.67,200.66,200.66
CHFJPY,20260721,163300,200.65,200.67,200.65,200.67
CHFJPY,20260721,163400,200.68,200.70,200.67,200.67
CHFJPY,20260721,163500,200.66,200.66,200.66,200.66
CHFJPY,20260721,163600,200.65,200.65,200.60,200.60
CHFJPY,20260721,163700,200.59,200.60,200.59,200.59
CHFJPY,20260721,163800,200.58,200.58,200.58,200.58
CHFJPY,20260721,163900,200.57,200.57,200.56,200.56
CHFJPY,20260721,164000,200.55,200.55,200.53,200.53
CHFJPY,20260721,164100,200.54,200.56,200.54,200.55
CHFJPY,20260721,164200,200.54,200.56,200.54,200.56
CHFJPY,20260721,164300,200.56,200.56,200.56,200.56
CHFJPY,20260721,164400,200.57,200.57,200.57,200.57
CHFJPY,20260721,164500,200.57,200.58,200.56,200.58
CHFJPY,20260721,164600,200.59,200.59,200.58,200.58
CHFJPY,20260721,164700,200.57,200.57,200.56,200.56
CHFJPY,20260721,164800,200.55,200.55,200.53,200.53
CHFJPY,20260721,164900,200.54,200.56,200.52,200.53
CHFJPY,20260721,165000,200.52,200.52,200.50,200.51
CHFJPY,20260721,165100,200.52,200.52,200.52,200.52
CHFJPY,20260721,165200,200.52,200.52,200.52,200.52
CHFJPY,20260721,165300,200.52,200.52,200.52,200.52
CHFJPY,20260721,165400,200.52,200.52,200.50,200.50
CHFJPY,20260721,165500,200.49,200.54,200.49,200.53
CHFJPY,20260721,165600,200.52,200.58,200.49,200.55
CHFJPY,20260721,165700,200.56,200.59,200.55,200.57
CHFJPY,20260721,165800,200.58,200.58,200.54,200.58
CHFJPY,20260721,165900,200.59,200.60,200.59,200.60
CHFJPY,20260721,170000,200.59,200.59,200.56,200.59
CHFJPY,20260721,170100,200.58,200.58,200.58,200.58
CHFJPY,20260721,170200,200.57,200.57,200.54,200.55
CHFJPY,20260721,170300,200.56,200.58,200.56,200.58
CHFJPY,20260721,170400,200.57,200.57,200.57,200.57
CHFJPY,20260721,170500,200.58,200.59,200.58,200.58
CHFJPY,20260721,170600,200.59,200.61,200.59,200.60
CHFJPY,20260721,170700,200.59,200.59,200.57,200.57
CHFJPY,20260721,170800,200.56,200.56,200.56,200.56
CHFJPY,20260721,170900,200.56,200.56,200.55,200.56
CHFJPY,20260721,171000,200.56,200.56,200.56,200.56
CHFJPY,20260721,171100,200.57,200.57,200.56,200.56
CHFJPY,20260721,171200,200.55,200.56,200.55,200.56
CHFJPY,20260721,171300,200.57,200.58,200.56,200.56
CHFJPY,20260721,171400,200.55,200.55,200.55,200.55
CHFJPY,20260721,171500,200.56,200.56,200.55,200.55
CHFJPY,20260721,171600,200.56,200.57,200.56,200.57
CHFJPY,20260721,171700,200.57,200.59,200.57,200.59
CHFJPY,20260721,171800,200.60,200.61,200.60,200.61
CHFJPY,20260721,171900,200.60,200.60,200.60,200.60
CHFJPY,20260721,172000,200.60,200.60,200.60,200.60
CHFJPY,20260721,172100,200.59,200.62,200.59,200.62
CHFJPY,20260721,172200,200.61,200.61,200.60,200.60
CHFJPY,20260721,172300,200.59,200.60,200.59,200.60
CHFJPY,20260721,172400,200.59,200.59,200.59,200.59
CHFJPY,20260721,172500,200.58,200.61,200.58,200.61
CHFJPY,20260721,172600,200.60,200.62,200.60,200.62
CHFJPY,20260721,172700,200.61,200.62,200.61,200.62
CHFJPY,20260721,172800,200.62,200.64,200.62,200.64
CHFJPY,20260721,172900,200.65,200.65,200.65,200.65
CHFJPY,20260721,173000,200.65,200.65,200.65,200.65
CHFJPY,20260721,173100,200.64,200.65,200.64,200.65
CHFJPY,20260721,173200,200.64,200.64,200.64,200.64
CHFJPY,20260721,173300,200.64,200.64,200.64,200.64
CHFJPY,20260721,173400,200.64,200.65,200.64,200.64
CHFJPY,20260721,173500,200.65,200.66,200.64,200.66
CHFJPY,20260721,173600,200.67,200.67,200.65,200.65
CHFJPY,20260721,173700,200.65,200.65,200.65,200.65
CHFJPY,20260721,173800,200.66,200.66,200.65,200.65
CHFJPY,20260721,173900,200.66,200.67,200.66,200.66
CHFJPY,20260721,174000,200.65,200.65,200.65,200.65
CHFJPY,20260721,174100,200.64,200.65,200.63,200.65
CHFJPY,20260721,174200,200.66,200.67,200.65,200.65
CHFJPY,20260721,174300,200.65,200.65,200.65,200.65
CHFJPY,20260721,174400,200.65,200.65,200.65,200.65
CHFJPY,20260721,174500,200.66,200.66,200.65,200.65
CHFJPY,20260721,174600,200.64,200.64,200.64,200.64
CHFJPY,20260721,174700,200.63,200.63,200.62,200.62
CHFJPY,20260721,174800,200.63,200.64,200.63,200.64
CHFJPY,20260721,174900,200.64,200.65,200.62,200.62
CHFJPY,20260721,175000,200.63,200.63,200.63,200.63
CHFJPY,20260721,175100,200.64,200.65,200.64,200.65
CHFJPY,20260721,175200,200.64,200.64,200.64,200.64
CHFJPY,20260721,175300,200.64,200.64,200.64,200.64
CHFJPY,20260721,175400,200.64,200.66,200.64,200.66
CHFJPY,20260721,175500,200.67,200.67,200.67,200.67
CHFJPY,20260721,175600,200.67,200.67,200.67,200.67
CHFJPY,20260721,175700,200.67,200.67,200.67,200.67
CHFJPY,20260721,175800,200.66,200.66,200.66,200.66
CHFJPY,20260721,175900,200.66,200.67,200.66,200.67
CHFJPY,20260721,180000,200.68,200.68,200.68,200.68
CHFJPY,20260721,180100,200.68,200.68,200.67,200.67
CHFJPY,20260721,180200,200.67,200.68,200.67,200.67
CHFJPY,20260721,180300,200.67,200.67,200.67,200.67
CHFJPY,20260721,180400,200.67,200.67,200.66,200.66
CHFJPY,20260721,180500,200.66,200.66,200.66,200.66
CHFJPY,20260721,180600,200.67,200.67,200.67,200.67
CHFJPY,20260721,180700,200.67,200.67,200.67,200.67
CHFJPY,20260721,180800,200.67,200.67,200.67,200.67
CHFJPY,20260721,180900,200.67,200.68,200.67,200.68
CHFJPY,20260721,181000,200.69,200.70,200.69,200.70
CHFJPY,20260721,181100,200.70,200.70,200.70,200.70
CHFJPY,20260721,181200,200.70,200.70,200.70,200.70
CHFJPY,20260721,181300,200.68,200.69,200.68,200.68
CHFJPY,20260721,181400,200.68,200.68,200.68,200.68
CHFJPY,20260721,181500,200.68,200.68,200.68,200.68
CHFJPY,20260721,181600,200.68,200.68,200.67,200.67
CHFJPY,20260721,181700,200.68,200.68,200.68,200.68
CHFJPY,20260721,181800,200.68,200.68,200.68,200.68
CHFJPY,20260721,181900,200.68,200.68,200.68,200.68
CHFJPY,20260721,182000,200.66,200.67,200.66,200.67
CHFJPY,20260721,182100,200.67,200.67,200.67,200.67
CHFJPY,20260721,182200,200.67,200.68,200.67,200.68
CHFJPY,20260721,182300,200.67,200.67,200.67,200.67
CHFJPY,20260721,182400,200.67,200.67,200.67,200.67
CHFJPY,20260721,182500,200.66,200.66,200.66,200.66
CHFJPY,20260721,182600,200.66,200.66,200.65,200.65
CHFJPY,20260721,182700,200.64,200.64,200.64,200.64
CHFJPY,20260721,182800,200.65,200.65,200.64,200.64
CHFJPY,20260721,182900,200.64,200.64,200.64,200.64
CHFJPY,20260721,183000,200.64,200.65,200.64,200.65
CHFJPY,20260721,183100,200.66,200.66,200.66,200.66
CHFJPY,20260721,183200,200.66,200.66,200.66,200.66
CHFJPY,20260721,183300,200.66,200.66,200.63,200.65
CHFJPY,20260721,183400,200.64,200.65,200.64,200.65
CHFJPY,20260721,183500,200.65,200.65,200.65,200.65
CHFJPY,20260721,183600,200.64,200.64,200.63,200.63
CHFJPY,20260721,183700,200.63,200.64,200.63,200.64
CHFJPY,20260721,183800,200.63,200.63,200.63,200.63
CHFJPY,20260721,183900,200.64,200.64,200.63,200.63
CHFJPY,20260721,184000,200.64,200.64,200.64,200.64
CHFJPY,20260721,184100,200.64,200.65,200.64,200.65
CHFJPY,20260721,184200,200.65,200.65,200.65,200.65
CHFJPY,20260721,184300,200.66,200.66,200.66,200.66
CHFJPY,20260721,184400,200.65,200.65,200.65,200.65
CHFJPY,20260721,184500,200.65,200.65,200.65,200.65
CHFJPY,20260721,184600,200.65,200.65,200.63,200.63
CHFJPY,20260721,184700,200.63,200.63,200.63,200.63
CHFJPY,20260721,184800,200.64,200.65,200.64,200.65
CHFJPY,20260721,184900,200.64,200.66,200.64,200.66
CHFJPY,20260721,185000,200.67,200.67,200.67,200.67
CHFJPY,20260721,185100,200.67,200.67,200.67,200.67
CHFJPY,20260721,185200,200.67,200.67,200.67,200.67
CHFJPY,20260721,185300,200.69,200.69,200.68,200.68
CHFJPY,20260721,185400,200.68,200.68,200.68,200.68
CHFJPY,20260721,185500,200.68,200.68,200.68,200.68
CHFJPY,20260721,185600,200.66,200.66,200.65,200.65
CHFJPY,20260721,185700,200.65,200.65,200.65,200.65
CHFJPY,20260721,185800,200.65,200.66,200.65,200.66
CHFJPY,20260721,185900,200.66,200.66,200.66,200.66
CHFJPY,20260721,190000,200.67,200.67,200.65,200.65
CHFJPY,20260721,190100,200.64,200.64,200.63,200.63
CHFJPY,20260721,190200,200.64,200.64,200.64,200.64
CHFJPY,20260721,190300,200.64,200.64,200.62,200.62
CHFJPY,20260721,190400,200.61,200.61,200.61,200.61
CHFJPY,20260721,190500,200.61,200.61,200.61,200.61
CHFJPY,20260721,190600,200.61,200.61,200.61,200.61
CHFJPY,20260721,190700,200.61,200.62,200.61,200.62
CHFJPY,20260721,190800,200.61,200.62,200.61,200.62
CHFJPY,20260721,190900,200.62,200.62,200.62,200.62
CHFJPY,20260721,191000,200.61,200.61,200.61,200.61
CHFJPY,20260721,191100,200.62,200.62,200.61,200.61
CHFJPY,20260721,191200,200.61,200.61,200.61,200.61
CHFJPY,20260721,191300,200.61,200.61,200.61,200.61
CHFJPY,20260721,191400,200.61,200.61,200.61,200.61
CHFJPY,20260721,191500,200.61,200.63,200.61,200.63
CHFJPY,20260721,191600,200.63,200.63,200.63,200.63
CHFJPY,20260721,191700,200.63,200.63,200.63,200.63
CHFJPY,20260721,191800,200.63,200.63,200.62,200.62
CHFJPY,20260721,191900,200.62,200.62,200.62,200.62
CHFJPY,20260721,192000,200.63,200.63,200.62,200.62
CHFJPY,20260721,192100,200.62,200.62,200.62,200.62
CHFJPY,20260721,192200,200.62,200.62,200.62,200.62
CHFJPY,20260721,192300,200.62,200.62,200.60,200.60
CHFJPY,20260721,192400,200.60,200.60,200.60,200.60
CHFJPY,20260721,192500,200.61,200.61,200.61,200.61
CHFJPY,20260721,192600,200.61,200.61,200.61,200.61
CHFJPY,20260721,192700,200.61,200.61,200.60,200.60
CHFJPY,20260721,192800,200.60,200.60,200.60,200.60
CHFJPY,20260721,192900,200.59,200.59,200.59,200.59
CHFJPY,20260721,193000,200.61,200.61,200.61,200.61
CHFJPY,20260721,193100,200.61,200.61,200.61,200.61
CHFJPY,20260721,193200,200.64,200.64,200.64,200.64
CHFJPY,20260721,193300,200.64,200.64,200.64,200.64
CHFJPY,20260721,193400,200.64,200.64,200.64,200.64
CHFJPY,20260721,193500,200.64,200.64,200.64,200.64
CHFJPY,20260721,193600,200.64,200.64,200.64,200.64
CHFJPY,20260721,193700,200.66,200.66,200.66,200.66
CHFJPY,20260721,193800,200.66,200.66,200.66,200.66
CHFJPY,20260721,193900,200.66,200.66,200.66,200.66
CHFJPY,20260721,194000,200.66,200.66,200.66,200.66
CHFJPY,20260721,194100,200.66,200.66,200.66,200.66
CHFJPY,20260721,194200,200.66,200.66,200.66,200.66
CHFJPY,20260721,194300,200.66,200.66,200.66,200.66
CHFJPY,20260721,194400,200.66,200.66,200.66,200.66
CHFJPY,20260721,194500,200.59,200.59,200.59,200.59
CHFJPY,20260721,194600,200.59,200.59,200.59,200.59
CHFJPY,20260721,194700,200.59,200.60,200.59,200.60
CHFJPY,20260721,194800,200.60,200.60,200.60,200.60
CHFJPY,20260721,194900,200.60,200.60,200.60,200.60
CHFJPY,20260721,195000,200.60,200.60,200.59,200.59
CHFJPY,20260721,195100,200.59,200.59,200.59,200.59
CHFJPY,20260721,195200,200.59,200.59,200.59,200.59
CHFJPY,20260721,195300,200.59,200.59,200.59,200.59
CHFJPY,20260721,195400,200.60,200.60,200.60,200.60
CHFJPY,20260721,195500,200.60,200.60,200.60,200.60
CHFJPY,20260721,195600,200.60,200.60,200.60,200.60
CHFJPY,20260721,195700,200.60,200.61,200.60,200.61
CHFJPY,20260721,195800,200.61,200.61,200.61,200.61
CHFJPY,20260721,195900,200.61,200.61,200.61,200.61
CHFJPY,20260721,200000,200.61,200.61,200.61,200.61
CHFJPY,20260721,200100,200.61,200.61,200.61,200.61
CHFJPY,20260721,200200,200.61,200.61,200.61,200.61
CHFJPY,20260721,200300,200.61,200.61,200.61,200.61
CHFJPY,20260721,200400,200.59,200.59,200.59,200.59
CHFJPY,20260721,200500,200.59,200.62,200.58,200.62
CHFJPY,20260721,200600,200.63,200.69,200.62,200.69
CHFJPY,20260721,200700,200.71,200.72,200.66,200.66
CHFJPY,20260721,200800,200.67,200.70,200.67,200.70
CHFJPY,20260721,200900,200.68,200.71,200.68,200.71
CHFJPY,20260721,201000,200.70,200.70,200.66,200.67
CHFJPY,20260721,201100,200.66,200.68,200.66,200.68
CHFJPY,20260721,201200,200.68,200.68,200.68,200.68
CHFJPY,20260721,201300,200.68,200.68,200.67,200.67
CHFJPY,20260721,201400,200.68,200.68,200.68,200.68
CHFJPY,20260721,201500,200.68,200.68,200.67,200.67
CHFJPY,20260721,201600,200.66,200.67,200.66,200.67
CHFJPY,20260721,201700,200.67,200.67,200.67,200.67
CHFJPY,20260721,201800,200.66,200.66,200.66,200.66
CHFJPY,20260721,201900,200.65,200.66,200.65,200.66
CHFJPY,20260721,202000,200.66,200.66,200.66,200.66
CHFJPY,20260721,202100,200.65,200.65,200.65,200.65
CHFJPY,20260721,202200,200.65,200.65,200.64,200.64
CHFJPY,20260721,202300,200.65,200.65,200.64,200.64
CHFJPY,20260721,202400,200.63,200.63,200.63,200.63
CHFJPY,20260721,202500,200.63,200.63,200.63,200.63
CHFJPY,20260721,202600,200.64,200.65,200.64,200.65
CHFJPY,20260721,202700,200.65,200.65,200.65,200.65
CHFJPY,20260721,202800,200.66,200.67,200.66,200.67
CHFJPY,20260721,202900,200.67,200.68,200.67,200.68
CHFJPY,20260721,203000,200.67,200.68,200.67,200.68
CHFJPY,20260721,203100,200.68,200.68,200.68,200.68
CHFJPY,20260721,203200,200.69,200.69,200.68,200.68
CHFJPY,20260721,203300,200.68,200.68,200.68,200.68
CHFJPY,20260721,203400,200.68,200.68,200.68,200.68
CHFJPY,20260721,203500,200.68,200.70,200.68,200.70
CHFJPY,20260721,203600,200.68,200.68,200.68,200.68
CHFJPY,20260721,203700,200.68,200.69,200.67,200.67
CHFJPY,20260721,203800,200.67,200.67,200.67,200.67
CHFJPY,20260721,203900,200.67,200.67,200.67,200.67
CHFJPY,20260721,204000,200.67,200.68,200.67,200.68
CHFJPY,20260721,204100,200.70,200.71,200.70,200.71
CHFJPY,20260721,204200,200.72,200.73,200.72,200.73
CHFJPY,20260721,204300,200.73,200.73,200.73,200.73
CHFJPY,20260721,204400,200.74,200.74,200.74,200.74
CHFJPY,20260721,204500,200.74,200.75,200.74,200.75
CHFJPY,20260721,204600,200.76,200.76,200.76,200.76
CHFJPY,20260721,204700,200.76,200.78,200.76,200.78
CHFJPY,20260721,204800,200.78,200.78,200.78,200.78
CHFJPY,20260721,204900,200.78,200.78,200.78,200.78
CHFJPY,20260721,205000,200.78,200.78,200.78,200.78
CHFJPY,20260721,205100,200.77,200.77,200.77,200.77
CHFJPY,20260721,205200,200.77,200.77,200.75,200.75
CHFJPY,20260721,205300,200.74,200.74,200.74,200.74
CHFJPY,20260721,205400,200.73,200.73,200.73,200.73
CHFJPY,20260721,205500,200.73,200.73,200.73,200.73
CHFJPY,20260721,205600,200.74,200.74,200.74,200.74
CHFJPY,20260721,205700,200.74,200.74,200.74,200.74
CHFJPY,20260721,205800,200.74,200.75,200.74,200.75
CHFJPY,20260721,205900,200.75,200.75,200.75,200.75
CHFJPY,20260721,210000,200.74,200.74,200.72,200.72
CHFJPY,20260721,210100,200.72,200.74,200.72,200.74
CHFJPY,20260721,210200,200.73,200.73,200.73,200.73
CHFJPY,20260721,210300,200.74,200.74,200.74,200.74
CHFJPY,20260721,210400,200.74,200.74,200.74,200.74
CHFJPY,20260721,210500,200.74,200.74,200.73,200.73
CHFJPY,20260721,210600,200.73,200.74,200.73,200.74
CHFJPY,20260721,210700,200.74,200.74,200.74,200.74
CHFJPY,20260721,210800,200.74,200.74,200.74,200.74
CHFJPY,20260721,210900,200.73,200.73,200.72,200.72
CHFJPY,20260721,211000,200.71,200.73,200.71,200.73
CHFJPY,20260721,211100,200.72,200.73,200.72,200.72
CHFJPY,20260721,211200,200.71,200.72,200.71,200.72
CHFJPY,20260721,211300,200.72,200.72,200.72,200.72
CHFJPY,20260721,211400,200.72,200.73,200.72,200.73
CHFJPY,20260721,211500,200.73,200.73,200.73,200.73
CHFJPY,20260721,211600,200.73,200.73,200.73,200.73
CHFJPY,20260721,211700,200.73,200.73,200.73,200.73
CHFJPY,20260721,211800,200.72,200.73,200.72,200.73
CHFJPY,20260721,211900,200.73,200.73,200.73,200.73
CHFJPY,20260721,212000,200.73,200.73,200.73,200.73
CHFJPY,20260721,212100,200.73,200.73,200.71,200.71
CHFJPY,20260721,212200,200.73,200.73,200.72,200.72
CHFJPY,20260721,212300,200.71,200.71,200.71,200.71
CHFJPY,20260721,212400,200.71,200.71,200.71,200.71
CHFJPY,20260721,212500,200.71,200.72,200.70,200.72
CHFJPY,20260721,212600,200.72,200.72,200.72,200.72
CHFJPY,20260721,212700,200.71,200.71,200.71,200.71
CHFJPY,20260721,212800,200.71,200.72,200.71,200.71
CHFJPY,20260721,212900,200.72,200.72,200.72,200.72
CHFJPY,20260721,213000,200.73,200.73,200.73,200.73
CHFJPY,20260721,213100,200.73,200.73,200.70,200.70
CHFJPY,20260721,213200,200.70,200.70,200.70,200.70
CHFJPY,20260721,213300,200.70,200.70,200.70,200.70
CHFJPY,20260721,213400,200.70,200.70,200.70,200.70
CHFJPY,20260721,213500,200.70,200.70,200.70,200.70
CHFJPY,20260721,213600,200.71,200.72,200.71,200.72
CHFJPY,20260721,213700,200.72,200.72,200.72,200.72
CHFJPY,20260721,213800,200.72,200.72,200.72,200.72
CHFJPY,20260721,213900,200.73,200.73,200.73,200.73
CHFJPY,20260721,214000,200.73,200.73,200.73,200.73
CHFJPY,20260721,214100,200.73,200.73,200.73,200.73
CHFJPY,20260721,214200,200.72,200.72,200.72,200.72
CHFJPY,20260721,214300,200.72,200.72,200.72,200.72
CHFJPY,20260721,214400,200.73,200.73,200.72,200.73
CHFJPY,20260721,214500,200.73,200.73,200.73,200.73
CHFJPY,20260721,214600,200.73,200.73,200.72,200.72
CHFJPY,20260721,214700,200.72,200.72,200.72,200.72
CHFJPY,20260721,214800,200.71,200.71,200.71,200.71
CHFJPY,20260721,214900,200.71,200.71,200.71,200.71
CHFJPY,20260721,215000,200.71,200.71,200.71,200.71
CHFJPY,20260721,215100,200.72,200.72,200.71,200.72
CHFJPY,20260721,215200,200.73,200.73,200.73,200.73
CHFJPY,20260721,215300,200.73,200.73,200.73,200.73
CHFJPY,20260721,215400,200.73,200.73,200.73,200.73
CHFJPY,20260721,215500,200.73,200.73,200.73,200.73
CHFJPY,20260721,215600,200.74,200.77,200.74,200.77
CHFJPY,20260721,215700,200.76,200.76,200.76,200.76
CHFJPY,20260721,215800,200.77,200.79,200.77,200.79
CHFJPY,20260721,215900,200.80,200.80,200.80,200.80
CHFJPY,20260721,220000,200.80,200.80,200.79,200.79
CHFJPY,20260721,220100,200.80,200.83,200.80,200.83
CHFJPY,20260721,220200,200.83,200.83,200.83,200.83
CHFJPY,20260721,220300,200.82,200.83,200.82,200.82
CHFJPY,20260721,220400,200.82,200.82,200.82,200.82
CHFJPY,20260721,220500,200.82,200.82,200.82,200.82
CHFJPY,20260721,220600,200.82,200.83,200.82,200.83
CHFJPY,20260721,220700,200.83,200.83,200.83,200.83
CHFJPY,20260721,220800,200.83,200.83,200.83,200.83
CHFJPY,20260721,220900,200.83,200.83,200.83,200.83
CHFJPY,20260721,221000,200.85,200.85,200.85,200.85
CHFJPY,20260721,221100,200.85,200.85,200.84,200.84
CHFJPY,20260721,221200,200.84,200.84,200.84,200.84
CHFJPY,20260721,221300,200.84,200.84,200.84,200.84
CHFJPY,20260721,221400,200.84,200.84,200.84,200.84
CHFJPY,20260721,221500,200.84,200.84,200.84,200.84
CHFJPY,20260721,221600,200.82,200.82,200.82,200.82
CHFJPY,20260721,221700,200.82,200.82,200.82,200.82
CHFJPY,20260721,221800,200.82,200.82,200.82,200.82
CHFJPY,20260721,221900,200.81,200.81,200.81,200.81
CHFJPY,20260721,222000,200.81,200.81,200.81,200.81
CHFJPY,20260721,222100,200.81,200.81,200.81,200.81
CHFJPY,20260721,222200,200.81,200.81,200.80,200.80
CHFJPY,20260721,222300,200.80,200.80,200.80,200.80
CHFJPY,20260721,222400,200.80,200.80,200.80,200.80
CHFJPY,20260721,222500,200.80,200.80,200.80,200.80
CHFJPY,20260721,222600,200.80,200.80,200.80,200.80
CHFJPY,20260721,222700,200.80,200.80,200.80,200.80
CHFJPY,20260721,222800,200.80,200.80,200.80,200.80
CHFJPY,20260721,222900,200.80,200.80,200.80,200.80
CHFJPY,20260721,223000,200.82,200.83,200.82,200.83
CHFJPY,20260721,223100,200.84,200.84,200.84,200.84
CHFJPY,20260721,223200,200.84,200.84,200.83,200.83
CHFJPY,20260721,223300,200.83,200.83,200.83,200.83
CHFJPY,20260721,223400,200.83,200.83,200.83,200.83
CHFJPY,20260721,223500,200.84,200.84,200.84,200.84
CHFJPY,20260721,223600,200.84,200.84,200.84,200.84
CHFJPY,20260721,223700,200.84,200.84,200.84,200.84
CHFJPY,20260721,223800,200.84,200.84,200.83,200.83
CHFJPY,20260721,223900,200.83,200.83,200.83,200.83
CHFJPY,20260721,224000,200.83,200.83,200.83,200.83
CHFJPY,20260721,224100,200.82,200.82,200.81,200.81
CHFJPY,20260721,224200,200.81,200.81,200.81,200.81
CHFJPY,20260721,224300,200.80,200.80,200.79,200.79
CHFJPY,20260721,224400,200.79,200.79,200.79,200.79
CHFJPY,20260721,224500,200.78,200.78,200.78,200.78
CHFJPY,20260721,224600,200.79,200.79,200.79,200.79
CHFJPY,20260721,224700,200.79,200.79,200.78,200.78
CHFJPY,20260721,224800,200.78,200.78,200.78,200.78
CHFJPY,20260721,224900,200.78,200.78,200.78,200.78
CHFJPY,20260721,225000,200.78,200.78,200.78,200.78
CHFJPY,20260721,225100,200.78,200.78,200.78,200.78
CHFJPY,20260721,225200,200.77,200.77,200.77,200.77
CHFJPY,20260721,225300,200.77,200.77,200.76,200.76
CHFJPY,20260721,225400,200.76,200.76,200.76,200.76
CHFJPY,20260721,225500,200.76,200.76,200.76,200.76
CHFJPY,20260721,225600,200.77,200.77,200.77,200.77
CHFJPY,20260721,225700,200.77,200.77,200.77,200.77
CHFJPY,20260721,225800,200.77,200.78,200.77,200.77
CHFJPY,20260721,225900,200.76,200.76,200.75,200.75
CHFJPY,20260721,230000,200.74,200.75,200.74,200.75
CHFJPY,20260721,230100,200.74,200.77,200.74,200.77
CHFJPY,20260721,230200,200.77,200.77,200.77,200.77
CHFJPY,20260721,230300,200.77,200.77,200.77,200.77
CHFJPY,20260721,230400,200.77,200.77,200.77,200.77
CHFJPY,20260721,230500,200.77,200.77,200.77,200.77
CHFJPY,20260721,230600,200.76,200.76,200.76,200.76
CHFJPY,20260721,230700,200.76,200.76,200.76,200.76
CHFJPY,20260721,230800,200.76,200.76,200.76,200.76
CHFJPY,20260721,230900,200.76,200.76,200.76,200.76
CHFJPY,20260721,231000,200.74,200.74,200.73,200.74
CHFJPY,20260721,231100,200.74,200.74,200.74,200.74
CHFJPY,20260721,231200,200.74,200.74,200.74,200.74
CHFJPY,20260721,231300,200.74,200.74,200.74,200.74
CHFJPY,20260721,231400,200.74,200.74,200.74,200.74
CHFJPY,20260721,231500,200.74,200.74,200.74,200.74
CHFJPY,20260721,231600,200.73,200.78,200.73,200.78
CHFJPY,20260721,231700,200.77,200.77,200.76,200.76
CHFJPY,20260721,231800,200.76,200.76,200.76,200.76
CHFJPY,20260721,231900,200.76,200.76,200.76,200.76
CHFJPY,20260721,232000,200.76,200.76,200.76,200.76
CHFJPY,20260721,232100,200.76,200.76,200.76,200.76
CHFJPY,20260721,232200,200.75,200.75,200.75,200.75
CHFJPY,20260721,232300,200.75,200.75,200.75,200.75
CHFJPY,20260721,232400,200.75,200.75,200.75,200.75
CHFJPY,20260721,232500,200.72,200.73,200.72,200.73
CHFJPY,20260721,232600,200.73,200.73,200.73,200.73
CHFJPY,20260721,232700,200.73,200.73,200.73,200.73
CHFJPY,20260721,232800,200.73,200.73,200.73,200.73
CHFJPY,20260721,232900,200.74,200.75,200.74,200.75
CHFJPY,20260721,233000,200.75,200.75,200.75,200.75
CHFJPY,20260721,233100,200.74,200.76,200.74,200.76
CHFJPY,20260721,233200,200.77,200.78,200.77,200.78
CHFJPY,20260721,233300,200.78,200.78,200.78,200.78
CHFJPY,20260721,233400,200.78,200.78,200.78,200.78
CHFJPY,20260721,233500,200.78,200.78,200.78,200.78
CHFJPY,20260721,233600,200.78,200.78,200.77,200.77
CHFJPY,20260721,233700,200.78,200.78,200.78,200.78
CHFJPY,20260721,233800,200.78,200.78,200.76,200.76
CHFJPY,20260721,233900,200.75,200.77,200.73,200.77
CHFJPY,20260721,234000,200.77,200.77,200.77,200.77
CHFJPY,20260721,234100,200.77,200.77,200.77,200.77
CHFJPY,20260721,234200,200.77,200.77,200.77,200.77
CHFJPY,20260721,234300,200.77,200.77,200.77,200.77
CHFJPY,20260721,234400,200.76,200.76,200.75,200.75
CHFJPY,20260721,234500,200.75,200.75,200.75,200.75
CHFJPY,20260721,234600,200.76,200.76,200.76,200.76
CHFJPY,20260721,234700,200.77,200.77,200.77,200.77
CHFJPY,20260721,234800,200.77,200.77,200.76,200.76
CHFJPY,20260721,234900,200.76,200.77,200.76,200.77
CHFJPY,20260721,235000,200.77,200.77,200.77,200.77
CHFJPY,20260721,235100,200.75,200.76,200.75,200.76
CHFJPY,20260721,235200,200.77,200.77,200.76,200.76
CHFJPY,20260721,235300,200.75,200.76,200.75,200.76
CHFJPY,20260721,235400,200.75,200.75,200.74,200.74
CHFJPY,20260721,235500,200.74,200.76,200.74,200.76
CHFJPY,20260721,235600,200.75,200.76,200.75,200.75
CHFJPY,20260721,235700,200.76,200.76,200.75,200.75
CHFJPY,20260721,235800,200.75,200.75,200.73,200.73
CHFJPY,20260721,235900,200.73,200.73,200.73,200.73
CHFJPY,20260722,000000,200.74,200.74,200.74,200.74
USDCAD,20260721,000100,1.4082,1.4082,1.4081,1.4081
USDCAD,20260721,000200,1.4080,1.4080,1.4079,1.4079
USDCAD,20260721,000300,1.4080,1.4081,1.4080,1.4081
USDCAD,20260721,000400,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,000500,1.4081,1.4082,1.4081,1.4082
USDCAD,20260721,000600,1.4083,1.4083,1.4082,1.4082
USDCAD,20260721,000700,1.4082,1.4083,1.4082,1.4082
USDCAD,20260721,000800,1.4082,1.4082,1.4081,1.4081
USDCAD,20260721,000900,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,001000,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,001100,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,001200,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,001300,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,001400,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,001500,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,001600,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,001700,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,001800,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,001900,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,002000,1.4082,1.4082,1.4081,1.4081
USDCAD,20260721,002100,1.4081,1.4081,1.4080,1.4080
USDCAD,20260721,002200,1.4080,1.4080,1.4080,1.4080
USDCAD,20260721,002300,1.4080,1.4080,1.4080,1.4080
USDCAD,20260721,002400,1.4080,1.4080,1.4079,1.4079
USDCAD,20260721,002500,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,002600,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,002700,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,002800,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,002900,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,003000,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,003100,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,003200,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,003300,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,003400,1.4079,1.4079,1.4078,1.4078
USDCAD,20260721,003500,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,003600,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,003700,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,003800,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,003900,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,004000,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,004100,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,004200,1.4078,1.4078,1.4077,1.4077
USDCAD,20260721,004300,1.4077,1.4078,1.4077,1.4078
USDCAD,20260721,004400,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,004500,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,004600,1.4078,1.4078,1.4075,1.4075
USDCAD,20260721,004700,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,004800,1.4076,1.4077,1.4076,1.4077
USDCAD,20260721,004900,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,005000,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,005100,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,005200,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,005300,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,005400,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,005500,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,005600,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,005700,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,005800,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,005900,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,010000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,010100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,010200,1.4076,1.4077,1.4076,1.4076
USDCAD,20260721,010300,1.4076,1.4077,1.4076,1.4077
USDCAD,20260721,010400,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,010500,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,010600,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,010700,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,010800,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,010900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011000,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011100,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011200,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,011600,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,011700,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,011800,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,011900,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,012000,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,012100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,012200,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,012300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,012400,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,012500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,012600,1.4075,1.4076,1.4075,1.4075
USDCAD,20260721,012700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,012800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,012900,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,013000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,013100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,013200,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,013300,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,013400,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,013500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,013600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,013700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,013800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,013900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014000,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014100,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014200,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,014700,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,014800,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,014900,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,015000,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,015100,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,015200,1.4072,1.4072,1.4071,1.4071
USDCAD,20260721,015300,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,015400,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,015500,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,015600,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,015700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,015800,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,015900,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,020000,1.4070,1.4070,1.4069,1.4069
USDCAD,20260721,020100,1.4070,1.4070,1.4068,1.4068
USDCAD,20260721,020200,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,020300,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,020400,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,020500,1.4068,1.4069,1.4068,1.4069
USDCAD,20260721,020600,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,020700,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,020800,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,020900,1.4069,1.4070,1.4069,1.4070
USDCAD,20260721,021000,1.4070,1.4070,1.4069,1.4069
USDCAD,20260721,021100,1.4069,1.4070,1.4069,1.4070
USDCAD,20260721,021200,1.4070,1.4070,1.4069,1.4070
USDCAD,20260721,021300,1.4070,1.4071,1.4070,1.4071
USDCAD,20260721,021400,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,021500,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,021600,1.4072,1.4072,1.4071,1.4071
USDCAD,20260721,021700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,021800,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,021900,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,022000,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,022100,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,022200,1.4072,1.4072,1.4071,1.4072
USDCAD,20260721,022300,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,022400,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,022500,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,022600,1.4074,1.4075,1.4074,1.4075
USDCAD,20260721,022700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,022800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,022900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023000,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023100,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,023200,1.4075,1.4075,1.4074,1.4075
USDCAD,20260721,023300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,023900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,024000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,024100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,024200,1.4076,1.4076,1.4074,1.4074
USDCAD,20260721,024300,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,024400,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,024500,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,024600,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,024700,1.4072,1.4072,1.4071,1.4072
USDCAD,20260721,024800,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,024900,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025000,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025100,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025200,1.4071,1.4072,1.4071,1.4071
USDCAD,20260721,025300,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025400,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025500,1.4071,1.4071,1.4070,1.4071
USDCAD,20260721,025600,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,025800,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,025900,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,030000,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,030100,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,030200,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,030300,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,030400,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,030500,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,030600,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,030700,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,030800,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,030900,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,031000,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,031100,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,031200,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,031300,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,031400,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,031500,1.4072,1.4074,1.4072,1.4074
USDCAD,20260721,031600,1.4074,1.4075,1.4074,1.4075
USDCAD,20260721,031700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,031800,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,031900,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,032000,1.4073,1.4073,1.4072,1.4072
USDCAD,20260721,032100,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,032200,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,032300,1.4072,1.4073,1.4071,1.4073
USDCAD,20260721,032400,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,032500,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,032600,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,032700,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,032800,1.4074,1.4074,1.4073,1.4074
USDCAD,20260721,032900,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,033000,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,033100,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,033200,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,033300,1.4073,1.4073,1.4072,1.4072
USDCAD,20260721,033400,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,033500,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,033600,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,033700,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,033800,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,033900,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,034000,1.4074,1.4075,1.4074,1.4075
USDCAD,20260721,034100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,034200,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,034300,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,034400,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,034500,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,034600,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,034700,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,034800,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,034900,1.4073,1.4074,1.4073,1.4073
USDCAD,20260721,035000,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,035100,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,035200,1.4073,1.4073,1.4072,1.4072
USDCAD,20260721,035300,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,035400,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,035500,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,035600,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,035700,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,035800,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,035900,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,040000,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,040100,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,040200,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,040300,1.4073,1.4073,1.4072,1.4073
USDCAD,20260721,040400,1.4073,1.4073,1.4072,1.4072
USDCAD,20260721,040500,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,040600,1.4072,1.4072,1.4071,1.4071
USDCAD,20260721,040700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,040800,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,040900,1.4071,1.4071,1.4070,1.4071
USDCAD,20260721,041000,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,041100,1.4072,1.4072,1.4071,1.4072
USDCAD,20260721,041200,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,041300,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,041400,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,041500,1.4072,1.4074,1.4072,1.4074
USDCAD,20260721,041600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,041700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,041800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,041900,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,042000,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,042100,1.4075,1.4076,1.4075,1.4075
USDCAD,20260721,042200,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,042300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,042400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,042500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,042600,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,042700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,042800,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,042900,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,043000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,043100,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,043200,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,043300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,043400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,043500,1.4074,1.4075,1.4074,1.4075
USDCAD,20260721,043600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,043700,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,043800,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,043900,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,044000,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,044100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,044200,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,044300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,044400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,044500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,044600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,044700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,044800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,044900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,045000,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,045100,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,045200,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,045300,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,045400,1.4076,1.4077,1.4076,1.4077
USDCAD,20260721,045500,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,045600,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,045700,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,045800,1.4077,1.4078,1.4077,1.4078
USDCAD,20260721,045900,1.4077,1.4078,1.4077,1.4078
USDCAD,20260721,050000,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,050100,1.4079,1.4079,1.4078,1.4078
USDCAD,20260721,050200,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,050300,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,050400,1.4078,1.4079,1.4078,1.4079
USDCAD,20260721,050500,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,050600,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,050700,1.4079,1.4079,1.4077,1.4077
USDCAD,20260721,050800,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,050900,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,051000,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,051100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,051200,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,051300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,051400,1.4075,1.4077,1.4075,1.4077
USDCAD,20260721,051500,1.4077,1.4078,1.4077,1.4078
USDCAD,20260721,051600,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,051700,1.4078,1.4078,1.4077,1.4077
USDCAD,20260721,051800,1.4077,1.4078,1.4077,1.4078
USDCAD,20260721,051900,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,052000,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,052100,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,052200,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,052300,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,052400,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,052500,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,052600,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,052700,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,052800,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,052900,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,053000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,053100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,053200,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,053300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,053400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,053500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,053600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,053700,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,053800,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,053900,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,054000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,054100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,054200,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,054300,1.4076,1.4078,1.4076,1.4078
USDCAD,20260721,054400,1.4078,1.4078,1.4077,1.4078
USDCAD,20260721,054500,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,054600,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,054700,1.4078,1.4078,1.4077,1.4077
USDCAD,20260721,054800,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,054900,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,055100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,055200,1.4076,1.4077,1.4076,1.4077
USDCAD,20260721,055300,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055400,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055500,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055600,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055700,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055800,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,055900,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060000,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060100,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060200,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060300,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060400,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060500,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060600,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,060700,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,060800,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,060900,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,061000,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,061100,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,061200,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,061300,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,061400,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,061500,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,061600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,061700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,061800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,061900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062000,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062100,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062200,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062300,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062500,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062600,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,062900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,063000,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,063100,1.4076,1.4076,1.4074,1.4074
USDCAD,20260721,063200,1.4074,1.4074,1.4071,1.4071
USDCAD,20260721,063300,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,063400,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,063500,1.4072,1.4072,1.4071,1.4072
USDCAD,20260721,063600,1.4072,1.4072,1.4071,1.4071
USDCAD,20260721,063700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,063800,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,063900,1.4071,1.4071,1.4070,1.4070
USDCAD,20260721,064000,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064100,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064200,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064300,1.4071,1.4072,1.4071,1.4071
USDCAD,20260721,064400,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064500,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064600,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064800,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,064900,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065000,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065100,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065200,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065300,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065400,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065500,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,065600,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,065700,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,065800,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,065900,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,070000,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,070100,1.4070,1.4070,1.4069,1.4069
USDCAD,20260721,070200,1.4069,1.4070,1.4069,1.4070
USDCAD,20260721,070300,1.4069,1.4069,1.4068,1.4068
USDCAD,20260721,070400,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,070500,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,070600,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,070700,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,070800,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,070900,1.4070,1.4070,1.4069,1.4069
USDCAD,20260721,071000,1.4069,1.4069,1.4068,1.4068
USDCAD,20260721,071100,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,071200,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,071300,1.4069,1.4070,1.4069,1.4069
USDCAD,20260721,071400,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,071500,1.4070,1.4071,1.4070,1.4071
USDCAD,20260721,071600,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,071700,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,071800,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,071900,1.4071,1.4071,1.4071,1.4071
USDCAD,20260721,072000,1.4071,1.4071,1.4070,1.4070
USDCAD,20260721,072100,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,072200,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,072300,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,072400,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,072500,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,072600,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,072700,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,072800,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,072900,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,073000,1.4069,1.4069,1.4069,1.4069
USDCAD,20260721,073100,1.4069,1.4069,1.4068,1.4068
USDCAD,20260721,073200,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,073300,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,073400,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,073500,1.4067,1.4068,1.4067,1.4068
USDCAD,20260721,073600,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,073700,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,073800,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,073900,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,074000,1.4067,1.4067,1.4066,1.4066
USDCAD,20260721,074100,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,074200,1.4066,1.4067,1.4066,1.4067
USDCAD,20260721,074300,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,074400,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,074500,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,074600,1.4066,1.4067,1.4066,1.4067
USDCAD,20260721,074700,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,074800,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,074900,1.4066,1.4067,1.4066,1.4067
USDCAD,20260721,075000,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,075100,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,075200,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,075300,1.4067,1.4067,1.4066,1.4066
USDCAD,20260721,075400,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,075500,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,075600,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,075700,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,075800,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,075900,1.4066,1.4067,1.4066,1.4067
USDCAD,20260721,080000,1.4068,1.4069,1.4068,1.4069
USDCAD,20260721,080100,1.4068,1.4068,1.4067,1.4068
USDCAD,20260721,080200,1.4068,1.4069,1.4068,1.4069
USDCAD,20260721,080300,1.4069,1.4069,1.4068,1.4068
USDCAD,20260721,080400,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,080500,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,080600,1.4067,1.4069,1.4067,1.4069
USDCAD,20260721,080700,1.4069,1.4069,1.4068,1.4069
USDCAD,20260721,080800,1.4069,1.4070,1.4069,1.4070
USDCAD,20260721,080900,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,081000,1.4070,1.4072,1.4070,1.4072
USDCAD,20260721,081100,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,081200,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,081300,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,081400,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,081500,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,081600,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,081700,1.4073,1.4076,1.4073,1.4075
USDCAD,20260721,081800,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,081900,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,082000,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,082100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,082200,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,082300,1.4072,1.4073,1.4072,1.4072
USDCAD,20260721,082400,1.4071,1.4071,1.4070,1.4070
USDCAD,20260721,082500,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,082600,1.4070,1.4071,1.4070,1.4071
USDCAD,20260721,082700,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,082800,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,082900,1.4070,1.4070,1.4070,1.4070
USDCAD,20260721,083000,1.4070,1.4070,1.4069,1.4069
USDCAD,20260721,083100,1.4068,1.4069,1.4068,1.4068
USDCAD,20260721,083200,1.4067,1.4068,1.4067,1.4068
USDCAD,20260721,083300,1.4068,1.4068,1.4066,1.4066
USDCAD,20260721,083400,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,083500,1.4068,1.4068,1.4067,1.4067
USDCAD,20260721,083600,1.4067,1.4067,1.4066,1.4067
USDCAD,20260721,083700,1.4067,1.4067,1.4066,1.4067
USDCAD,20260721,083800,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,083900,1.4066,1.4068,1.4066,1.4068
USDCAD,20260721,084000,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,084100,1.4068,1.4069,1.4068,1.4069
USDCAD,20260721,084200,1.4069,1.4069,1.4068,1.4068
USDCAD,20260721,084300,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,084400,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,084500,1.4068,1.4069,1.4067,1.4068
USDCAD,20260721,084600,1.4068,1.4068,1.4067,1.4067
USDCAD,20260721,084700,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,084800,1.4067,1.4067,1.4065,1.4065
USDCAD,20260721,084900,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,085000,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,085100,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,085200,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,085300,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,085400,1.4066,1.4066,1.4065,1.4065
USDCAD,20260721,085500,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,085600,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,085700,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,085800,1.4063,1.4063,1.4062,1.4062
USDCAD,20260721,085900,1.4061,1.4062,1.4061,1.4062
USDCAD,20260721,090000,1.4061,1.4062,1.4061,1.4062
USDCAD,20260721,090100,1.4062,1.4062,1.4061,1.4061
USDCAD,20260721,090200,1.4061,1.4061,1.4060,1.4060
USDCAD,20260721,090300,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,090400,1.4060,1.4060,1.4057,1.4057
USDCAD,20260721,090500,1.4058,1.4058,1.4056,1.4057
USDCAD,20260721,090600,1.4057,1.4058,1.4057,1.4058
USDCAD,20260721,090700,1.4058,1.4058,1.4058,1.4058
USDCAD,20260721,090800,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,090900,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,091000,1.4058,1.4058,1.4058,1.4058
USDCAD,20260721,091100,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,091200,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,091300,1.4059,1.4060,1.4059,1.4060
USDCAD,20260721,091400,1.4060,1.4061,1.4059,1.4059
USDCAD,20260721,091500,1.4059,1.4060,1.4059,1.4060
USDCAD,20260721,091600,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,091700,1.4060,1.4060,1.4059,1.4059
USDCAD,20260721,091800,1.4059,1.4060,1.4059,1.4060
USDCAD,20260721,091900,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,092000,1.4060,1.4060,1.4059,1.4059
USDCAD,20260721,092100,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,092200,1.4058,1.4059,1.4058,1.4059
USDCAD,20260721,092300,1.4058,1.4058,1.4057,1.4057
USDCAD,20260721,092400,1.4057,1.4058,1.4057,1.4058
USDCAD,20260721,092500,1.4058,1.4059,1.4058,1.4059
USDCAD,20260721,092600,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,092700,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,092800,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,092900,1.4059,1.4060,1.4059,1.4060
USDCAD,20260721,093000,1.4060,1.4061,1.4060,1.4061
USDCAD,20260721,093100,1.4061,1.4061,1.4060,1.4060
USDCAD,20260721,093200,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,093300,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,093400,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,093500,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,093600,1.4059,1.4061,1.4059,1.4060
USDCAD,20260721,093700,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,093800,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,093900,1.4061,1.4062,1.4061,1.4061
USDCAD,20260721,094000,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,094100,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,094200,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,094300,1.4062,1.4063,1.4062,1.4063
USDCAD,20260721,094400,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,094500,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,094600,1.4064,1.4065,1.4064,1.4065
USDCAD,20260721,094700,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,094800,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,094900,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,095000,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,095100,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,095200,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,095300,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,095400,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,095500,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,095600,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,095700,1.4064,1.4064,1.4062,1.4062
USDCAD,20260721,095800,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,095900,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,100000,1.4062,1.4063,1.4062,1.4063
USDCAD,20260721,100100,1.4063,1.4063,1.4062,1.4062
USDCAD,20260721,100200,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,100300,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,100400,1.4064,1.4065,1.4064,1.4065
USDCAD,20260721,100500,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,100600,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,100700,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,100800,1.4063,1.4063,1.4062,1.4063
USDCAD,20260721,100900,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,101000,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,101100,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,101200,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,101300,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,101400,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,101500,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,101600,1.4064,1.4065,1.4064,1.4065
USDCAD,20260721,101700,1.4066,1.4066,1.4065,1.4065
USDCAD,20260721,101800,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,101900,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,102000,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,102100,1.4064,1.4065,1.4064,1.4065
USDCAD,20260721,102200,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,102300,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,102400,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,102500,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,102600,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,102700,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,102800,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,102900,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,103000,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,103100,1.4065,1.4066,1.4065,1.4066
USDCAD,20260721,103200,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,103300,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,103400,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,103500,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,103600,1.4065,1.4066,1.4065,1.4066
USDCAD,20260721,103700,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,103800,1.4067,1.4067,1.4066,1.4067
USDCAD,20260721,103900,1.4067,1.4067,1.4065,1.4065
USDCAD,20260721,104000,1.4066,1.4066,1.4065,1.4065
USDCAD,20260721,104100,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,104200,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,104300,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,104400,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,104500,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,104600,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,104700,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,104800,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,104900,1.4065,1.4066,1.4065,1.4066
USDCAD,20260721,105000,1.4066,1.4066,1.4065,1.4065
USDCAD,20260721,105100,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,105200,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,105300,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,105400,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,105500,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,105600,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,105700,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,105800,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,105900,1.4064,1.4064,1.4063,1.4064
USDCAD,20260721,110000,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,110100,1.4065,1.4065,1.4064,1.4065
USDCAD,20260721,110200,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,110300,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,110400,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,110500,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,110600,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,110700,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,110800,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,110900,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,111000,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,111100,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,111200,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,111300,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,111400,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,111500,1.4063,1.4063,1.4062,1.4063
USDCAD,20260721,111600,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,111700,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,111800,1.4062,1.4062,1.4061,1.4061
USDCAD,20260721,111900,1.4060,1.4061,1.4060,1.4060
USDCAD,20260721,112000,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,112100,1.4060,1.4061,1.4060,1.4061
USDCAD,20260721,112200,1.4061,1.4062,1.4061,1.4062
USDCAD,20260721,112300,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,112400,1.4063,1.4063,1.4062,1.4062
USDCAD,20260721,112500,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,112600,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,112700,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,112800,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,112900,1.4062,1.4063,1.4062,1.4063
USDCAD,20260721,113000,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,113100,1.4062,1.4063,1.4062,1.4063
USDCAD,20260721,113200,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,113300,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,113400,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,113500,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,113600,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,113700,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,113800,1.4062,1.4062,1.4060,1.4060
USDCAD,20260721,113900,1.4059,1.4059,1.4055,1.4056
USDCAD,20260721,114000,1.4056,1.4057,1.4056,1.4057
USDCAD,20260721,114100,1.4057,1.4057,1.4057,1.4057
USDCAD,20260721,114200,1.4056,1.4056,1.4055,1.4056
USDCAD,20260721,114300,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,114400,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,114500,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,114600,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,114700,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,114800,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,114900,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,115000,1.4055,1.4056,1.4055,1.4056
USDCAD,20260721,115100,1.4057,1.4057,1.4057,1.4057
USDCAD,20260721,115200,1.4057,1.4057,1.4056,1.4056
USDCAD,20260721,115300,1.4056,1.4057,1.4056,1.4057
USDCAD,20260721,115400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,115500,1.4056,1.4056,1.4055,1.4055
USDCAD,20260721,115600,1.4055,1.4056,1.4055,1.4055
USDCAD,20260721,115700,1.4056,1.4056,1.4055,1.4055
USDCAD,20260721,115800,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,115900,1.4054,1.4054,1.4054,1.4054
USDCAD,20260721,120000,1.4054,1.4055,1.4054,1.4055
USDCAD,20260721,120100,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,120200,1.4056,1.4056,1.4055,1.4055
USDCAD,20260721,120300,1.4054,1.4054,1.4054,1.4054
USDCAD,20260721,120400,1.4054,1.4054,1.4053,1.4053
USDCAD,20260721,120500,1.4053,1.4053,1.4053,1.4053
USDCAD,20260721,120600,1.4054,1.4055,1.4054,1.4055
USDCAD,20260721,120700,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,120800,1.4056,1.4057,1.4056,1.4056
USDCAD,20260721,120900,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,121000,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,121100,1.4056,1.4056,1.4054,1.4054
USDCAD,20260721,121200,1.4055,1.4056,1.4055,1.4056
USDCAD,20260721,121300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,121400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,121500,1.4056,1.4057,1.4056,1.4057
USDCAD,20260721,121600,1.4057,1.4057,1.4057,1.4057
USDCAD,20260721,121700,1.4057,1.4057,1.4056,1.4056
USDCAD,20260721,121800,1.4055,1.4056,1.4055,1.4056
USDCAD,20260721,121900,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,122000,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,122100,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,122200,1.4055,1.4055,1.4055,1.4055
USDCAD,20260721,122300,1.4055,1.4055,1.4054,1.4054
USDCAD,20260721,122400,1.4054,1.4055,1.4054,1.4055
USDCAD,20260721,122500,1.4055,1.4056,1.4055,1.4056
USDCAD,20260721,122600,1.4056,1.4056,1.4055,1.4055
USDCAD,20260721,122700,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,122800,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,122900,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123000,1.4056,1.4056,1.4055,1.4056
USDCAD,20260721,123100,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123200,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123500,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123600,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123700,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,123800,1.4056,1.4057,1.4056,1.4057
USDCAD,20260721,123900,1.4057,1.4058,1.4057,1.4058
USDCAD,20260721,124000,1.4058,1.4058,1.4058,1.4058
USDCAD,20260721,124100,1.4059,1.4060,1.4059,1.4060
USDCAD,20260721,124200,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,124300,1.4060,1.4060,1.4059,1.4059
USDCAD,20260721,124400,1.4059,1.4060,1.4059,1.4059
USDCAD,20260721,124500,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,124600,1.4060,1.4060,1.4060,1.4060
USDCAD,20260721,124700,1.4061,1.4061,1.4060,1.4060
USDCAD,20260721,124800,1.4060,1.4060,1.4059,1.4059
USDCAD,20260721,124900,1.4060,1.4060,1.4059,1.4059
USDCAD,20260721,125000,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,125100,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,125200,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,125300,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,125400,1.4058,1.4058,1.4058,1.4058
USDCAD,20260721,125500,1.4058,1.4058,1.4058,1.4058
USDCAD,20260721,125600,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,125700,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,125800,1.4058,1.4059,1.4058,1.4059
USDCAD,20260721,125900,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,130000,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,130100,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,130200,1.4058,1.4058,1.4056,1.4056
USDCAD,20260721,130300,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,130400,1.4056,1.4056,1.4056,1.4056
USDCAD,20260721,130500,1.4057,1.4057,1.4057,1.4057
USDCAD,20260721,130600,1.4057,1.4057,1.4056,1.4056
USDCAD,20260721,130700,1.4056,1.4057,1.4056,1.4057
USDCAD,20260721,130800,1.4058,1.4059,1.4058,1.4059
USDCAD,20260721,130900,1.4060,1.4061,1.4060,1.4061
USDCAD,20260721,131000,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,131100,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,131200,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,131300,1.4061,1.4061,1.4060,1.4060
USDCAD,20260721,131400,1.4059,1.4059,1.4059,1.4059
USDCAD,20260721,131500,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,131600,1.4059,1.4060,1.4059,1.4059
USDCAD,20260721,131700,1.4059,1.4059,1.4058,1.4058
USDCAD,20260721,131800,1.4058,1.4058,1.4057,1.4058
USDCAD,20260721,131900,1.4058,1.4061,1.4058,1.4061
USDCAD,20260721,132000,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,132100,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,132200,1.4062,1.4062,1.4061,1.4061
USDCAD,20260721,132300,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,132400,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,132500,1.4061,1.4061,1.4061,1.4061
USDCAD,20260721,132600,1.4061,1.4064,1.4061,1.4064
USDCAD,20260721,132700,1.4064,1.4064,1.4063,1.4063
USDCAD,20260721,132800,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,132900,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,133000,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,133100,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,133200,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,133300,1.4062,1.4063,1.4062,1.4062
USDCAD,20260721,133400,1.4062,1.4062,1.4062,1.4062
USDCAD,20260721,133500,1.4062,1.4062,1.4061,1.4062
USDCAD,20260721,133600,1.4062,1.4063,1.4062,1.4062
USDCAD,20260721,133700,1.4062,1.4063,1.4062,1.4063
USDCAD,20260721,133800,1.4064,1.4064,1.4064,1.4064
USDCAD,20260721,133900,1.4064,1.4065,1.4064,1.4065
USDCAD,20260721,134000,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,134100,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,134200,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,134300,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,134400,1.4063,1.4063,1.4063,1.4063
USDCAD,20260721,134500,1.4063,1.4064,1.4063,1.4064
USDCAD,20260721,134600,1.4064,1.4065,1.4064,1.4065
USDCAD,20260721,134700,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,134800,1.4065,1.4066,1.4065,1.4066
USDCAD,20260721,134900,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,135000,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,135100,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,135200,1.4067,1.4067,1.4066,1.4066
USDCAD,20260721,135300,1.4066,1.4068,1.4066,1.4068
USDCAD,20260721,135400,1.4068,1.4068,1.4067,1.4067
USDCAD,20260721,135500,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,135600,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,135700,1.4067,1.4067,1.4066,1.4066
USDCAD,20260721,135800,1.4066,1.4066,1.4066,1.4066
USDCAD,20260721,135900,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,140000,1.4065,1.4065,1.4064,1.4064
USDCAD,20260721,140100,1.4065,1.4065,1.4065,1.4065
USDCAD,20260721,140200,1.4066,1.4067,1.4066,1.4067
USDCAD,20260721,140300,1.4067,1.4067,1.4067,1.4067
USDCAD,20260721,140400,1.4067,1.4067,1.4066,1.4066
USDCAD,20260721,140500,1.4066,1.4068,1.4066,1.4068
USDCAD,20260721,140600,1.4068,1.4068,1.4068,1.4068
USDCAD,20260721,140700,1.4068,1.4069,1.4068,1.4068
USDCAD,20260721,140800,1.4068,1.4069,1.4068,1.4069
USDCAD,20260721,140900,1.4068,1.4069,1.4068,1.4069
USDCAD,20260721,141000,1.4070,1.4071,1.4070,1.4071
USDCAD,20260721,141100,1.4071,1.4072,1.4071,1.4072
USDCAD,20260721,141200,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,141300,1.4074,1.4075,1.4074,1.4075
USDCAD,20260721,141400,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,141500,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,141600,1.4076,1.4078,1.4076,1.4078
USDCAD,20260721,141700,1.4079,1.4079,1.4076,1.4076
USDCAD,20260721,141800,1.4075,1.4076,1.4075,1.4075
USDCAD,20260721,141900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,142000,1.4074,1.4074,1.4072,1.4073
USDCAD,20260721,142100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,142200,1.4074,1.4074,1.4071,1.4071
USDCAD,20260721,142300,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,142400,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,142500,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,142600,1.4075,1.4077,1.4075,1.4076
USDCAD,20260721,142700,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,142800,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,142900,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,143000,1.4074,1.4076,1.4074,1.4075
USDCAD,20260721,143100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,143200,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,143300,1.4073,1.4074,1.4073,1.4073
USDCAD,20260721,143400,1.4073,1.4073,1.4072,1.4073
USDCAD,20260721,143500,1.4072,1.4073,1.4072,1.4072
USDCAD,20260721,143600,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,143700,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,143800,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,143900,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,144000,1.4073,1.4074,1.4073,1.4073
USDCAD,20260721,144100,1.4073,1.4074,1.4073,1.4074
USDCAD,20260721,144200,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,144300,1.4074,1.4074,1.4073,1.4074
USDCAD,20260721,144400,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,144500,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,144600,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,144700,1.4074,1.4074,1.4073,1.4073
USDCAD,20260721,144800,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,144900,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,145000,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,145100,1.4072,1.4072,1.4072,1.4072
USDCAD,20260721,145200,1.4072,1.4073,1.4072,1.4073
USDCAD,20260721,145300,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,145400,1.4073,1.4073,1.4072,1.4073
USDCAD,20260721,145500,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,145600,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,145700,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,145800,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,145900,1.4075,1.4075,1.4075,1.4075
USDCAD,20260721,150000,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,150100,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,150200,1.4074,1.4074,1.4074,1.4074
USDCAD,20260721,150300,1.4074,1.4077,1.4074,1.4077
USDCAD,20260721,150400,1.4076,1.4076,1.4075,1.4075
USDCAD,20260721,150500,1.4075,1.4075,1.4074,1.4074
USDCAD,20260721,150600,1.4073,1.4073,1.4073,1.4073
USDCAD,20260721,150700,1.4073,1.4075,1.4073,1.4075
USDCAD,20260721,150800,1.4075,1.4076,1.4075,1.4076
USDCAD,20260721,150900,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,151000,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,151100,1.4077,1.4077,1.4076,1.4076
USDCAD,20260721,151200,1.4076,1.4076,1.4076,1.4076
USDCAD,20260721,151300,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,151400,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,151500,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,151600,1.4078,1.4078,1.4077,1.4077
USDCAD,20260721,151700,1.4078,1.4081,1.4078,1.4081
USDCAD,20260721,151800,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,151900,1.4082,1.4084,1.4082,1.4083
USDCAD,20260721,152000,1.4083,1.4084,1.4083,1.4084
USDCAD,20260721,152100,1.4084,1.4086,1.4084,1.4086
USDCAD,20260721,152200,1.4086,1.4087,1.4086,1.4087
USDCAD,20260721,152300,1.4086,1.4086,1.4085,1.4086
USDCAD,20260721,152400,1.4086,1.4086,1.4086,1.4086
USDCAD,20260721,152500,1.4087,1.4087,1.4087,1.4087
USDCAD,20260721,152600,1.4087,1.4087,1.4086,1.4087
USDCAD,20260721,152700,1.4087,1.4087,1.4087,1.4087
USDCAD,20260721,152800,1.4087,1.4087,1.4086,1.4086
USDCAD,20260721,152900,1.4086,1.4086,1.4086,1.4086
USDCAD,20260721,153000,1.4086,1.4086,1.4086,1.4086
USDCAD,20260721,153100,1.4085,1.4085,1.4082,1.4082
USDCAD,20260721,153200,1.4082,1.4082,1.4080,1.4080
USDCAD,20260721,153300,1.4079,1.4079,1.4077,1.4078
USDCAD,20260721,153400,1.4079,1.4079,1.4078,1.4078
USDCAD,20260721,153500,1.4078,1.4079,1.4078,1.4079
USDCAD,20260721,153600,1.4080,1.4080,1.4079,1.4079
USDCAD,20260721,153700,1.4080,1.4081,1.4080,1.4081
USDCAD,20260721,153800,1.4081,1.4081,1.4080,1.4081
USDCAD,20260721,153900,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,154000,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,154100,1.4082,1.4084,1.4082,1.4084
USDCAD,20260721,154200,1.4084,1.4084,1.4082,1.4082
USDCAD,20260721,154300,1.4082,1.4082,1.4080,1.4080
USDCAD,20260721,154400,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,154500,1.4081,1.4082,1.4081,1.4082
USDCAD,20260721,154600,1.4082,1.4082,1.4081,1.4082
USDCAD,20260721,154700,1.4081,1.4082,1.4081,1.4082
USDCAD,20260721,154800,1.4081,1.4081,1.4081,1.4081
USDCAD,20260721,154900,1.4081,1.4081,1.4077,1.4077
USDCAD,20260721,155000,1.4077,1.4077,1.4077,1.4077
USDCAD,20260721,155100,1.4078,1.4078,1.4078,1.4078
USDCAD,20260721,155200,1.4079,1.4081,1.4079,1.4081
USDCAD,20260721,155300,1.4080,1.4082,1.4080,1.4082
USDCAD,20260721,155400,1.4081,1.4083,1.4081,1.4082
USDCAD,20260721,155500,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,155600,1.4082,1.4083,1.4082,1.4083
USDCAD,20260721,155700,1.4084,1.4085,1.4084,1.4084
USDCAD,20260721,155800,1.4085,1.4085,1.4083,1.4083
USDCAD,20260721,155900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260721,160000,1.4085,1.4086,1.4085,1.4086
USDCAD,20260721,160100,1.4087,1.4087,1.4084,1.4084
USDCAD,20260721,160200,1.4084,1.4084,1.4083,1.4083
USDCAD,20260721,160300,1.4083,1.4083,1.4082,1.4082
USDCAD,20260721,160400,1.4081,1.4083,1.4081,1.4082
USDCAD,20260721,160500,1.4082,1.4082,1.4081,1.4081
USDCAD,20260721,160600,1.4080,1.4080,1.4078,1.4079
USDCAD,20260721,160700,1.4079,1.4079,1.4078,1.4078
USDCAD,20260721,160800,1.4079,1.4079,1.4079,1.4079
USDCAD,20260721,160900,1.4080,1.4081,1.4080,1.4081
USDCAD,20260721,161000,1.4082,1.4082,1.4081,1.4082
USDCAD,20260721,161100,1.4082,1.4082,1.4081,1.4081
USDCAD,20260721,161200,1.4081,1.4081,1.4080,1.4080
USDCAD,20260721,161300,1.4079,1.4079,1.4078,1.4078
USDCAD,20260721,161400,1.4079,1.4079,1.4076,1.4076
USDCAD,20260721,161500,1.4075,1.4077,1.4075,1.4077
USDCAD,20260721,161600,1.4078,1.4080,1.4078,1.4080
USDCAD,20260721,161700,1.4080,1.4082,1.4080,1.4082
USDCAD,20260721,161800,1.4082,1.4082,1.4082,1.4082
USDCAD,20260721,161900,1.4083,1.4083,1.4082,1.4082
USDCAD,20260721,162000,1.4081,1.4082,1.4081,1.4082
USDCAD,20260721,162100,1.4083,1.4084,1.4083,1.4084
USDCAD,20260721,162200,1.4084,1.4085,1.4084,1.4085
USDCAD,20260721,162300,1.4086,1.4086,1.4085,1.4085
USDCAD,20260721,162400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260721,162500,1.4086,1.4086,1.4086,1.4086
USDCAD,20260721,162600,1.4086,1.4086,1.4086,1.4086
USDCAD,20260721,162700,1.4086,1.4087,1.4086,1.4087
USDCAD,20260721,162800,1.4087,1.4087,1.4087,1.4087
USDCAD,20260721,162900,1.4087,1.4088,1.4087,1.4088
USDCAD,20260721,163000,1.4089,1.4090,1.4089,1.4090
USDCAD,20260721,163100,1.4090,1.4091,1.4090,1.4091
USDCAD,20260721,163200,1.4091,1.4091,1.4090,1.4090
USDCAD,20260721,163300,1.4091,1.4091,1.4088,1.4089
USDCAD,20260721,163400,1.4090,1.4091,1.4090,1.4091
USDCAD,20260721,163500,1.4090,1.4091,1.4090,1.4091
USDCAD,20260721,163600,1.4091,1.4094,1.4091,1.4094
USDCAD,20260721,163700,1.4093,1.4093,1.4092,1.4092
USDCAD,20260721,163800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,163900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,164000,1.4092,1.4092,1.4092,1.4092
USDCAD,20260721,164100,1.4091,1.4091,1.4090,1.4091
USDCAD,20260721,164200,1.4092,1.4092,1.4090,1.4090
USDCAD,20260721,164300,1.4090,1.4090,1.4089,1.4089
USDCAD,20260721,164400,1.4089,1.4089,1.4087,1.4087
USDCAD,20260721,164500,1.4088,1.4088,1.4088,1.4088
USDCAD,20260721,164600,1.4088,1.4089,1.4088,1.4089
USDCAD,20260721,164700,1.4089,1.4090,1.4089,1.4090
USDCAD,20260721,164800,1.4089,1.4091,1.4089,1.4090
USDCAD,20260721,164900,1.4089,1.4093,1.4089,1.4093
USDCAD,20260721,165000,1.4093,1.4093,1.4093,1.4093
USDCAD,20260721,165100,1.4093,1.4094,1.4093,1.4094
USDCAD,20260721,165200,1.4094,1.4094,1.4094,1.4094
USDCAD,20260721,165300,1.4095,1.4095,1.4095,1.4095
USDCAD,20260721,165400,1.4095,1.4097,1.4095,1.4097
USDCAD,20260721,165500,1.4097,1.4097,1.4094,1.4094
USDCAD,20260721,165600,1.4093,1.4093,1.4091,1.4093
USDCAD,20260721,165700,1.4093,1.4093,1.4092,1.4092
USDCAD,20260721,165800,1.4093,1.4093,1.4092,1.4092
USDCAD,20260721,165900,1.4091,1.4091,1.4090,1.4090
USDCAD,20260721,170000,1.4090,1.4090,1.4090,1.4090
USDCAD,20260721,170100,1.4090,1.4091,1.4090,1.4091
USDCAD,20260721,170200,1.4091,1.4093,1.4091,1.4091
USDCAD,20260721,170300,1.4091,1.4091,1.4089,1.4090
USDCAD,20260721,170400,1.4091,1.4091,1.4090,1.4090
USDCAD,20260721,170500,1.4090,1.4090,1.4089,1.4089
USDCAD,20260721,170600,1.4088,1.4090,1.4088,1.4090
USDCAD,20260721,170700,1.4091,1.4092,1.4091,1.4092
USDCAD,20260721,170800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,170900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,171000,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,171100,1.4091,1.4091,1.4090,1.4090
USDCAD,20260721,171200,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,171300,1.4092,1.4093,1.4092,1.4093
USDCAD,20260721,171400,1.4094,1.4096,1.4094,1.4096
USDCAD,20260721,171500,1.4096,1.4096,1.4095,1.4095
USDCAD,20260721,171600,1.4095,1.4096,1.4095,1.4095
USDCAD,20260721,171700,1.4094,1.4096,1.4094,1.4095
USDCAD,20260721,171800,1.4094,1.4095,1.4094,1.4095
USDCAD,20260721,171900,1.4095,1.4095,1.4095,1.4095
USDCAD,20260721,172000,1.4095,1.4095,1.4094,1.4094
USDCAD,20260721,172100,1.4094,1.4094,1.4093,1.4093
USDCAD,20260721,172200,1.4093,1.4093,1.4093,1.4093
USDCAD,20260721,172300,1.4093,1.4095,1.4093,1.4095
USDCAD,20260721,172400,1.4095,1.4095,1.4095,1.4095
USDCAD,20260721,172500,1.4095,1.4095,1.4094,1.4094
USDCAD,20260721,172600,1.4094,1.4095,1.4094,1.4095
USDCAD,20260721,172700,1.4094,1.4095,1.4094,1.4094
USDCAD,20260721,172800,1.4093,1.4093,1.4092,1.4092
USDCAD,20260721,172900,1.4092,1.4092,1.4092,1.4092
USDCAD,20260721,173000,1.4093,1.4093,1.4093,1.4093
USDCAD,20260721,173100,1.4094,1.4094,1.4092,1.4092
USDCAD,20260721,173200,1.4092,1.4092,1.4092,1.4092
USDCAD,20260721,173300,1.4092,1.4092,1.4092,1.4092
USDCAD,20260721,173400,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,173500,1.4091,1.4091,1.4090,1.4090
USDCAD,20260721,173600,1.4090,1.4091,1.4090,1.4091
USDCAD,20260721,173700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,173800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260721,173900,1.4090,1.4090,1.4090,1.4090
USDCAD,20260721,174000,1.4091,1.4092,1.4091,1.4092
USDCAD,20260721,174100,1.4092,1.4093,1.4092,1.4092
USDCAD,20260721,174200,1.4092,1.4093,1.4092,1.4093
USDCAD,20260721,174300,1.4093,1.4093,1.4093,1.4093
USDCAD,20260721,174400,1.4094,1.4094,1.4094,1.4094
USDCAD,20260721,174500,1.4094,1.4094,1.4094,1.4094
USDCAD,20260721,174600,1.4095,1.4095,1.4095,1.4095
USDCAD,20260721,174700,1.4095,1.4096,1.4095,1.4096
USDCAD,20260721,174800,1.4097,1.4097,1.4097,1.4097
USDCAD,20260721,174900,1.4097,1.4098,1.4097,1.4098
USDCAD,20260721,175000,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,175100,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,175200,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,175300,1.4098,1.4099,1.4098,1.4099
USDCAD,20260721,175400,1.4100,1.4100,1.4099,1.4099
USDCAD,20260721,175500,1.4099,1.4100,1.4099,1.4099
USDCAD,20260721,175600,1.4100,1.4100,1.4099,1.4099
USDCAD,20260721,175700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,175800,1.4099,1.4099,1.4098,1.4098
USDCAD,20260721,175900,1.4098,1.4098,1.4097,1.4097
USDCAD,20260721,180000,1.4096,1.4096,1.4096,1.4096
USDCAD,20260721,180100,1.4096,1.4097,1.4096,1.4097
USDCAD,20260721,180200,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,180300,1.4098,1.4100,1.4098,1.4100
USDCAD,20260721,180400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,180500,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,180600,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,180700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,180800,1.4099,1.4100,1.4099,1.4100
USDCAD,20260721,180900,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,181000,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,181100,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,181200,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,181300,1.4099,1.4100,1.4099,1.4100
USDCAD,20260721,181400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,181500,1.4100,1.4100,1.4099,1.4099
USDCAD,20260721,181600,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,181700,1.4099,1.4099,1.4098,1.4098
USDCAD,20260721,181800,1.4097,1.4097,1.4097,1.4097
USDCAD,20260721,181900,1.4098,1.4099,1.4098,1.4099
USDCAD,20260721,182000,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,182100,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,182200,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,182300,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,182400,1.4098,1.4099,1.4098,1.4099
USDCAD,20260721,182500,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,182600,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,182700,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,182800,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,182900,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,183000,1.4098,1.4099,1.4098,1.4099
USDCAD,20260721,183100,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,183200,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,183300,1.4100,1.4101,1.4100,1.4100
USDCAD,20260721,183400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,183500,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,183600,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,183700,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,183800,1.4100,1.4101,1.4100,1.4101
USDCAD,20260721,183900,1.4101,1.4102,1.4101,1.4102
USDCAD,20260721,184000,1.4102,1.4103,1.4102,1.4103
USDCAD,20260721,184100,1.4103,1.4103,1.4102,1.4102
USDCAD,20260721,184200,1.4101,1.4101,1.4099,1.4099
USDCAD,20260721,184300,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,184400,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,184500,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,184600,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,184700,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,184800,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,184900,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,185000,1.4098,1.4098,1.4096,1.4096
USDCAD,20260721,185100,1.4096,1.4096,1.4096,1.4096
USDCAD,20260721,185200,1.4096,1.4097,1.4096,1.4097
USDCAD,20260721,185300,1.4097,1.4097,1.4097,1.4097
USDCAD,20260721,185400,1.4097,1.4097,1.4097,1.4097
USDCAD,20260721,185500,1.4096,1.4096,1.4096,1.4096
USDCAD,20260721,185600,1.4096,1.4096,1.4096,1.4096
USDCAD,20260721,185700,1.4096,1.4096,1.4096,1.4096
USDCAD,20260721,185800,1.4096,1.4096,1.4095,1.4095
USDCAD,20260721,185900,1.4095,1.4096,1.4095,1.4096
USDCAD,20260721,190000,1.4096,1.4096,1.4096,1.4096
USDCAD,20260721,190100,1.4096,1.4096,1.4094,1.4094
USDCAD,20260721,190200,1.4094,1.4095,1.4094,1.4095
USDCAD,20260721,190300,1.4096,1.4097,1.4096,1.4097
USDCAD,20260721,190400,1.4097,1.4097,1.4097,1.4097
USDCAD,20260721,190500,1.4097,1.4098,1.4097,1.4098
USDCAD,20260721,190600,1.4098,1.4099,1.4098,1.4099
USDCAD,20260721,190700,1.4099,1.4099,1.4098,1.4098
USDCAD,20260721,190800,1.4098,1.4099,1.4098,1.4099
USDCAD,20260721,190900,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,191000,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,191100,1.4099,1.4100,1.4099,1.4100
USDCAD,20260721,191200,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,191300,1.4099,1.4099,1.4098,1.4098
USDCAD,20260721,191400,1.4098,1.4098,1.4097,1.4098
USDCAD,20260721,191500,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,191600,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,191700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,191800,1.4099,1.4100,1.4099,1.4100
USDCAD,20260721,191900,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,192000,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,192100,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,192200,1.4100,1.4100,1.4099,1.4099
USDCAD,20260721,192300,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,192400,1.4100,1.4100,1.4099,1.4099
USDCAD,20260721,192500,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,192600,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,192700,1.4099,1.4099,1.4098,1.4098
USDCAD,20260721,192800,1.4097,1.4098,1.4097,1.4098
USDCAD,20260721,192900,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,193000,1.4098,1.4098,1.4097,1.4097
USDCAD,20260721,193100,1.4097,1.4097,1.4097,1.4097
USDCAD,20260721,193200,1.4097,1.4098,1.4097,1.4098
USDCAD,20260721,193300,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,193400,1.4098,1.4098,1.4098,1.4098
USDCAD,20260721,193500,1.4099,1.4099,1.4099,1.4099
USDCAD,20260721,193600,1.4100,1.4101,1.4100,1.4101
USDCAD,20260721,193700,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,193800,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,193900,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,194000,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,194100,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,194200,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,194300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,194400,1.4102,1.4102,1.4101,1.4101
USDCAD,20260721,194500,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,194600,1.4100,1.4101,1.4100,1.4101
USDCAD,20260721,194700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,194800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,194900,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,195000,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,195100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,195200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,195300,1.4103,1.4103,1.4102,1.4102
USDCAD,20260721,195400,1.4102,1.4102,1.4101,1.4101
USDCAD,20260721,195500,1.4101,1.4101,1.4101,1.4101
USDCAD,20260721,195600,1.4102,1.4102,1.4101,1.4101
USDCAD,20260721,195700,1.4101,1.4101,1.4100,1.4100
USDCAD,20260721,195800,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,195900,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,200000,1.4100,1.4100,1.4100,1.4100
USDCAD,20260721,200100,1.4100,1.4101,1.4100,1.4101
USDCAD,20260721,200200,1.4101,1.4102,1.4101,1.4102
USDCAD,20260721,200300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260721,200400,1.4103,1.4104,1.4103,1.4104
USDCAD,20260721,200500,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,200600,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,200700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,200800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,200900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,201000,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,201100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,201200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,201300,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,201400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,201500,1.4105,1.4106,1.4105,1.4106
USDCAD,20260721,201600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,201700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,201800,1.4106,1.4107,1.4106,1.4107
USDCAD,20260721,201900,1.4107,1.4107,1.4106,1.4106
USDCAD,20260721,202000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,202100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,202200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,202300,1.4106,1.4107,1.4106,1.4107
USDCAD,20260721,202400,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,202500,1.4107,1.4107,1.4106,1.4106
USDCAD,20260721,202600,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,202700,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,202800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,202900,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,203000,1.4105,1.4105,1.4104,1.4104
USDCAD,20260721,203100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,203200,1.4105,1.4106,1.4105,1.4106
USDCAD,20260721,203300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,203400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,203500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,203600,1.4107,1.4108,1.4107,1.4108
USDCAD,20260721,203700,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,203800,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,203900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204100,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204200,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204300,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204400,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204500,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,204600,1.4108,1.4108,1.4107,1.4107
USDCAD,20260721,204700,1.4107,1.4108,1.4107,1.4108
USDCAD,20260721,204800,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,204900,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,205000,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,205100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,205200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,205300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,205400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,205500,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,205600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,205700,1.4106,1.4107,1.4106,1.4107
USDCAD,20260721,205800,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,205900,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,210000,1.4106,1.4106,1.4105,1.4106
USDCAD,20260721,210100,1.4105,1.4105,1.4104,1.4105
USDCAD,20260721,210200,1.4105,1.4106,1.4105,1.4106
USDCAD,20260721,210300,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,210400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,210500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,210600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,210700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,210800,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,210900,1.4105,1.4106,1.4105,1.4106
USDCAD,20260721,211000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,211100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,211200,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,211300,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,211400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,211500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,211600,1.4106,1.4107,1.4106,1.4107
USDCAD,20260721,211700,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,211800,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,211900,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,212000,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,212100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,212200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,212300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,212400,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,212500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,212600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,212700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,212800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,212900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,213000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,213100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,213200,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,213300,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,213400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,213500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,213600,1.4105,1.4107,1.4105,1.4107
USDCAD,20260721,213700,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,213800,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,213900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,214000,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,214100,1.4109,1.4109,1.4107,1.4107
USDCAD,20260721,214200,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,214300,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,214400,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,214500,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,214600,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,214700,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,214800,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,214900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,215000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,215100,1.4108,1.4108,1.4106,1.4106
USDCAD,20260721,215200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,215300,1.4106,1.4106,1.4105,1.4105
USDCAD,20260721,215400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,215500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,215600,1.4105,1.4106,1.4105,1.4105
USDCAD,20260721,215700,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,215800,1.4105,1.4105,1.4104,1.4104
USDCAD,20260721,215900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,220600,1.4104,1.4104,1.4103,1.4104
USDCAD,20260721,220700,1.4104,1.4104,1.4103,1.4103
USDCAD,20260721,220800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,220900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,221000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,221100,1.4104,1.4104,1.4103,1.4103
USDCAD,20260721,221200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,221300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,221400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,221500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,221600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,221700,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,221800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,221900,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,222900,1.4106,1.4106,1.4104,1.4104
USDCAD,20260721,223000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,223100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,223200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,223300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,223400,1.4104,1.4104,1.4103,1.4103
USDCAD,20260721,223500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,223600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,223700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,223800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,223900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,224000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,224100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,224200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,224300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,224400,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,224500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,224600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,224700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,224800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,224900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,225000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260721,225100,1.4103,1.4104,1.4103,1.4104
USDCAD,20260721,225200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,225300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260721,225400,1.4104,1.4105,1.4104,1.4105
USDCAD,20260721,225500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,225600,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,225700,1.4105,1.4105,1.4105,1.4105
USDCAD,20260721,225800,1.4105,1.4108,1.4105,1.4108
USDCAD,20260721,225900,1.4107,1.4109,1.4107,1.4108
USDCAD,20260721,230000,1.4108,1.4108,1.4106,1.4106
USDCAD,20260721,230100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,230200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,230300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,230400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,230500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,230600,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,230700,1.4108,1.4108,1.4106,1.4106
USDCAD,20260721,230800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,230900,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,231000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260721,231100,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,231200,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,231300,1.4107,1.4108,1.4107,1.4108
USDCAD,20260721,231400,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,231500,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,231600,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,231700,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,231800,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,231900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260721,232000,1.4108,1.4108,1.4107,1.4107
USDCAD,20260721,232100,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,232200,1.4107,1.4108,1.4107,1.4108
USDCAD,20260721,232300,1.4108,1.4108,1.4107,1.4107
USDCAD,20260721,232400,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,232500,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,232600,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,232700,1.4107,1.4107,1.4107,1.4107
USDCAD,20260721,232800,1.4107,1.4109,1.4107,1.4109
USDCAD,20260721,232900,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233000,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233100,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233200,1.4109,1.4109,1.4108,1.4109
USDCAD,20260721,233300,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233400,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233500,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233600,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233700,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,233800,1.4109,1.4110,1.4109,1.4110
USDCAD,20260721,233900,1.4110,1.4110,1.4108,1.4108
USDCAD,20260721,234000,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234100,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234200,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234300,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234400,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234500,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234600,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234700,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234800,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,234900,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235000,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235100,1.4109,1.4109,1.4107,1.4107
USDCAD,20260721,235200,1.4108,1.4109,1.4108,1.4109
USDCAD,20260721,235300,1.4109,1.4110,1.4109,1.4109
USDCAD,20260721,235400,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235500,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235600,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235700,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235800,1.4109,1.4109,1.4109,1.4109
USDCAD,20260721,235900,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,000000,1.4109,1.4109,1.4108,1.4108
EURCAD,20260721,000100,1.6067,1.6068,1.6067,1.6067
EURCAD,20260721,000200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,000300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,000400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,000500,1.6067,1.6067,1.6066,1.6067
EURCAD,20260721,000600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260721,000700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,000800,1.6068,1.6068,1.6067,1.6068
EURCAD,20260721,000900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,001000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,001100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,001200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,001300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,001400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,001500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,001600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,001700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,001800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,001900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,002000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,002100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,002200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,002300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,002400,1.6067,1.6067,1.6065,1.6065
EURCAD,20260721,002500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,002600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,002700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,002800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,002900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,003700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,003800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,003900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,004600,1.6065,1.6065,1.6063,1.6063
EURCAD,20260721,004700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,004800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,004900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,005000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,005100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,005200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,005300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,005400,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,005500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,005600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,005700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,005800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,005900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,010000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,010100,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,010200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,010300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,010400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,010500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,010600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,010700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,010800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,010900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,011000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,011700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,011800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,011900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,012400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,012900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,013000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,013900,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,014000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,014700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,014800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,014900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,015000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,015100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,015200,1.6061,1.6061,1.6059,1.6059
EURCAD,20260721,015300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,015400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,015500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,015600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,015700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,015800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,015900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,020000,1.6059,1.6060,1.6059,1.6060
EURCAD,20260721,020100,1.6061,1.6062,1.6061,1.6061
EURCAD,20260721,020200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,020300,1.6063,1.6063,1.6061,1.6061
EURCAD,20260721,020400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,020500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,020600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,020700,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,020800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,020900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,021000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,021100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,021200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,021300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,021400,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,021500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,021600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,021700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,021800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,021900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,022000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,022100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,022200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,022300,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,022400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,022500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,022600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,022700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,022800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,022900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,023000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,023100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,023200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,023300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,023400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,023500,1.6061,1.6062,1.6061,1.6061
EURCAD,20260721,023600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,023700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,023800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,023900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,024000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,024100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,024200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,024300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,024400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,024500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,024600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,024700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,024800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,024900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,025000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,025100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,025200,1.6062,1.6063,1.6061,1.6061
EURCAD,20260721,025300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,025400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,025500,1.6061,1.6061,1.6060,1.6061
EURCAD,20260721,025600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,025700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,025800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,025900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,030000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,030100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260721,030200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,030300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260721,030400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,030500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,030600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,030700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,030800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,030900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,031000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,031100,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,031200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,031300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,031400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,031500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,031600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,031700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,031800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,031900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,032000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,032100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,032200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,032300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260721,032400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,032500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,032600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260721,032700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,032800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,032900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,033000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,033100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,033200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,033300,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,033400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,033500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,033600,1.6062,1.6063,1.6062,1.6062
EURCAD,20260721,033700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,033800,1.6062,1.6062,1.6061,1.6062
EURCAD,20260721,033900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,034000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,034100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,034200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,034300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,034400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,034500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,034600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,034700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,034800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,034900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,035000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,035100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,035200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,035300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,035400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,035500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,035600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,035700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,035800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,035900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,040000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,040100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,040200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,040300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,040400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,040500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,040600,1.6063,1.6063,1.6061,1.6061
EURCAD,20260721,040700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,040800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,040900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,041000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,041100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,041200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,041300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,041400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,041500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,041600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,041700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,041800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,041900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,042000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,042100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,042200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,042300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,042400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,042500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,042600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,042700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,042800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,042900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,043000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,043100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,043200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,043300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,043400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,043500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,043600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,043700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,043800,1.6063,1.6063,1.6062,1.6063
EURCAD,20260721,043900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,044000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,044100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,044200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,044300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,044400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,044500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,044600,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,044700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,044800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,044900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,045000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,045100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,045200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,045300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,045400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,045500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,045600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,045700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,045800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,045900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,050000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,050100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,050200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,050300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,050400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,050500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,050600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,050700,1.6062,1.6062,1.6060,1.6060
EURCAD,20260721,050800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,050900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,051000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,051100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260721,051200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,051300,1.6059,1.6060,1.6059,1.6060
EURCAD,20260721,051400,1.6059,1.6061,1.6059,1.6061
EURCAD,20260721,051500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,051600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,051700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,051800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,051900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,052000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,052100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,052200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,052300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,052400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,052500,1.6060,1.6061,1.6060,1.6060
EURCAD,20260721,052600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,052700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,052800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,052900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,053000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,053100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,053200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,053300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,053400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,053500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,053600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,053700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,053800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,053900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,054000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,054100,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,054200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,054300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,054400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,054500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,054600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,054700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,054800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,054900,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,055000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260721,055100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,055200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,055300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260721,055400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,055500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,055600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,055700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,055800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,055900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,060000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,060100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,060200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,060300,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,060400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,060500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,060600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,060700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,060800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,060900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,061000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,061100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,061200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,061300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,061400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,061500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,061600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,061700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,061800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,061900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,062600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,062700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,062900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,063000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,063100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,063200,1.6065,1.6065,1.6061,1.6061
EURCAD,20260721,063300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,063400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,063500,1.6063,1.6063,1.6062,1.6063
EURCAD,20260721,063600,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,063700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,063800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,063900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,064000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,064100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,064200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,064300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,064400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,064500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,064600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,064700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,064800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,064900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,065000,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,065100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,065900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,070000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,070100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,070200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,070300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,070400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,070500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,070600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,070700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,070800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,070900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,071000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,071100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,071200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,071300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,071400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,071500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,071600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,071700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,071800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,071900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,072000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,072100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,072200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,072300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,072400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,072500,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,072600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,072700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,072800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,072900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,073200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073400,1.6062,1.6063,1.6062,1.6062
EURCAD,20260721,073500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,073800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,073900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,074000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,074100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,074200,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,074300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,074400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,074500,1.6065,1.6065,1.6063,1.6063
EURCAD,20260721,074600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,074700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,074800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,074900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,075000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,075100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,075200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,075300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,075400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,075500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,075600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,075700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260721,075800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,075900,1.6059,1.6061,1.6059,1.6061
EURCAD,20260721,080000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,080100,1.6063,1.6063,1.6062,1.6063
EURCAD,20260721,080200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,080300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,080400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,080500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,080600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,080700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,080800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,080900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,081000,1.6065,1.6068,1.6065,1.6068
EURCAD,20260721,081100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,081200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,081300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,081400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,081500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260721,081600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,081700,1.6069,1.6072,1.6069,1.6071
EURCAD,20260721,081800,1.6072,1.6072,1.6071,1.6072
EURCAD,20260721,081900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260721,082000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,082100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,082200,1.6070,1.6070,1.6069,1.6069
EURCAD,20260721,082300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,082400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,082500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260721,082600,1.6069,1.6070,1.6069,1.6069
EURCAD,20260721,082700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,082800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,082900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,083000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,083100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,083200,1.6064,1.6064,1.6063,1.6064
EURCAD,20260721,083300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,083400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,083500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,083600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,083700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,083800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,083900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,084000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,084100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,084200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,084300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,084400,1.6067,1.6068,1.6067,1.6067
EURCAD,20260721,084500,1.6066,1.6068,1.6066,1.6068
EURCAD,20260721,084600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,084700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,084800,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,084900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,085000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,085100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,085200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,085300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,085400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,085500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,085600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,085700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,085800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,085900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,090000,1.6060,1.6060,1.6059,1.6060
EURCAD,20260721,090100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260721,090200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,090300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,090400,1.6061,1.6062,1.6059,1.6059
EURCAD,20260721,090500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,090600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,090700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,090800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260721,090900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,091000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,091100,1.6060,1.6061,1.6060,1.6060
EURCAD,20260721,091200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,091300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260721,091400,1.6059,1.6059,1.6058,1.6058
EURCAD,20260721,091500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260721,091600,1.6059,1.6059,1.6058,1.6059
EURCAD,20260721,091700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,091800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260721,091900,1.6059,1.6062,1.6059,1.6062
EURCAD,20260721,092000,1.6063,1.6063,1.6062,1.6063
EURCAD,20260721,092100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,092200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,092300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,092400,1.6062,1.6063,1.6062,1.6062
EURCAD,20260721,092500,1.6063,1.6063,1.6062,1.6063
EURCAD,20260721,092600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,092700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,092800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,092900,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,093000,1.6063,1.6064,1.6063,1.6063
EURCAD,20260721,093100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,093200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260721,093300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,093400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,093500,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,093600,1.6061,1.6063,1.6061,1.6063
EURCAD,20260721,093700,1.6063,1.6063,1.6061,1.6061
EURCAD,20260721,093800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,093900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,094000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,094100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,094200,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,094300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,094400,1.6064,1.6064,1.6063,1.6064
EURCAD,20260721,094500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,094600,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,094700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,094800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,094900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,095000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,095100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,095200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,095300,1.6061,1.6062,1.6061,1.6061
EURCAD,20260721,095400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,095500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,095600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,095700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,095800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,095900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,100000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,100100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,100200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,100300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,100400,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,100500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,100600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,100700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,100800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,100900,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,101000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,101100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,101200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,101300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,101400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,101500,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,101600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,101700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,101800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,101900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,102000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,102100,1.6067,1.6067,1.6066,1.6067
EURCAD,20260721,102200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,102300,1.6067,1.6067,1.6065,1.6065
EURCAD,20260721,102400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,102500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,102600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,102700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,102800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,102900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,103000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,103100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,103200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,103300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,103400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,103500,1.6064,1.6065,1.6063,1.6063
EURCAD,20260721,103600,1.6063,1.6064,1.6063,1.6063
EURCAD,20260721,103700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,103800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,103900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,104000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,104100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,104200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,104300,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,104400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,104500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,104600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,104700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260721,104800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,104900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,105000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,105100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,105200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,105300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,105400,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,105500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,105600,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,105700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,105800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,105900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,110000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,110100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,110200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,110300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,110400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,110500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,110600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,110700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,110800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,110900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,111000,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,111100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,111200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,111300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,111400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,111500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,111600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,111700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,111800,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,111900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,112000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,112100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,112200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,112300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,112400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,112500,1.6063,1.6063,1.6062,1.6062
EURCAD,20260721,112600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,112700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,112800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,112900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,113000,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,113100,1.6061,1.6061,1.6059,1.6059
EURCAD,20260721,113200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,113300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,113400,1.6061,1.6062,1.6061,1.6061
EURCAD,20260721,113500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,113600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,113700,1.6062,1.6062,1.6061,1.6062
EURCAD,20260721,113800,1.6062,1.6062,1.6061,1.6062
EURCAD,20260721,113900,1.6061,1.6063,1.6061,1.6061
EURCAD,20260721,114000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260721,114100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,114200,1.6057,1.6057,1.6055,1.6055
EURCAD,20260721,114300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260721,114400,1.6056,1.6056,1.6055,1.6055
EURCAD,20260721,114500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260721,114600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,114700,1.6054,1.6055,1.6054,1.6055
EURCAD,20260721,114800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260721,114900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,115000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,115100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,115200,1.6058,1.6059,1.6058,1.6058
EURCAD,20260721,115300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,115400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,115500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,115600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,115700,1.6057,1.6057,1.6056,1.6056
EURCAD,20260721,115800,1.6056,1.6056,1.6054,1.6054
EURCAD,20260721,115900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,120000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,120100,1.6054,1.6054,1.6053,1.6054
EURCAD,20260721,120200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260721,120300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,120400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,120500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,120600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,120700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260721,120800,1.6054,1.6056,1.6054,1.6055
EURCAD,20260721,120900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260721,121000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,121100,1.6054,1.6058,1.6054,1.6058
EURCAD,20260721,121200,1.6057,1.6060,1.6057,1.6060
EURCAD,20260721,121300,1.6059,1.6060,1.6059,1.6059
EURCAD,20260721,121400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,121500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,121600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,121700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,121800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260721,121900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,122000,1.6056,1.6057,1.6056,1.6057
EURCAD,20260721,122100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,122200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,122300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,122400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,122500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,122600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,122700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,122800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,122900,1.6058,1.6059,1.6058,1.6059
EURCAD,20260721,123000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,123100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,123200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,123300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,123400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,123500,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,123600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,123700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,123800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,123900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,124000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,124100,1.6061,1.6063,1.6061,1.6063
EURCAD,20260721,124200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260721,124300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,124400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,124500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,124600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260721,124700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260721,124800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,124900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260721,125000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260721,125100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,125200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,125300,1.6056,1.6057,1.6056,1.6057
EURCAD,20260721,125400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,125500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,125600,1.6056,1.6057,1.6056,1.6057
EURCAD,20260721,125700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,125800,1.6056,1.6056,1.6055,1.6055
EURCAD,20260721,125900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,130000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260721,130100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,130200,1.6053,1.6053,1.6052,1.6052
EURCAD,20260721,130300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260721,130400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260721,130500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,130600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260721,130700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,130800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260721,130900,1.6056,1.6056,1.6054,1.6055
EURCAD,20260721,131000,1.6054,1.6055,1.6054,1.6054
EURCAD,20260721,131100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260721,131200,1.6053,1.6054,1.6053,1.6053
EURCAD,20260721,131300,1.6053,1.6054,1.6053,1.6054
EURCAD,20260721,131400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260721,131500,1.6053,1.6054,1.6053,1.6054
EURCAD,20260721,131600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260721,131700,1.6054,1.6054,1.6053,1.6053
EURCAD,20260721,131800,1.6052,1.6054,1.6052,1.6054
EURCAD,20260721,131900,1.6055,1.6058,1.6055,1.6058
EURCAD,20260721,132000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260721,132100,1.6057,1.6058,1.6056,1.6056
EURCAD,20260721,132200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260721,132300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260721,132400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260721,132500,1.6056,1.6056,1.6055,1.6056
EURCAD,20260721,132600,1.6057,1.6060,1.6057,1.6060
EURCAD,20260721,132700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260721,132800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,132900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260721,133000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,133100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260721,133200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,133300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260721,133400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260721,133500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260721,133600,1.6058,1.6060,1.6058,1.6060
EURCAD,20260721,133700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,133800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,133900,1.6063,1.6063,1.6062,1.6063
EURCAD,20260721,134000,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,134100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,134200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,134300,1.6063,1.6063,1.6061,1.6061
EURCAD,20260721,134400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260721,134500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,134600,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,134700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,134800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,134900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,135000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,135100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,135200,1.6065,1.6066,1.6065,1.6065
EURCAD,20260721,135300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260721,135400,1.6062,1.6063,1.6062,1.6062
EURCAD,20260721,135500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,135600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,135700,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,135800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,135900,1.6059,1.6060,1.6059,1.6059
EURCAD,20260721,140000,1.6059,1.6059,1.6058,1.6058
EURCAD,20260721,140100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260721,140200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,140300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,140400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,140500,1.6060,1.6061,1.6060,1.6060
EURCAD,20260721,140600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260721,140700,1.6061,1.6063,1.6061,1.6063
EURCAD,20260721,140800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,140900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,141000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,141100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,141200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,141300,1.6068,1.6069,1.6068,1.6069
EURCAD,20260721,141400,1.6070,1.6070,1.6069,1.6069
EURCAD,20260721,141500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,141600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260721,141700,1.6071,1.6071,1.6069,1.6069
EURCAD,20260721,141800,1.6068,1.6069,1.6068,1.6068
EURCAD,20260721,141900,1.6068,1.6069,1.6068,1.6068
EURCAD,20260721,142000,1.6067,1.6067,1.6065,1.6067
EURCAD,20260721,142100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,142200,1.6066,1.6066,1.6064,1.6064
EURCAD,20260721,142300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,142400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,142500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260721,142600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,142700,1.6067,1.6068,1.6066,1.6068
EURCAD,20260721,142800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260721,142900,1.6068,1.6068,1.6065,1.6065
EURCAD,20260721,143000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,143100,1.6067,1.6068,1.6067,1.6067
EURCAD,20260721,143200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260721,143300,1.6066,1.6068,1.6066,1.6068
EURCAD,20260721,143400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,143500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260721,143600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260721,143700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,143800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,143900,1.6065,1.6065,1.6064,1.6065
EURCAD,20260721,144000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,144100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,144200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,144300,1.6065,1.6065,1.6063,1.6063
EURCAD,20260721,144400,1.6064,1.6066,1.6064,1.6066
EURCAD,20260721,144500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,144600,1.6066,1.6067,1.6066,1.6066
EURCAD,20260721,144700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,144800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,144900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,145000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,145100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,145200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260721,145300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,145400,1.6065,1.6065,1.6064,1.6065
EURCAD,20260721,145500,1.6066,1.6068,1.6066,1.6068
EURCAD,20260721,145600,1.6067,1.6068,1.6067,1.6067
EURCAD,20260721,145700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,145800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,145900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,150000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260721,150100,1.6067,1.6067,1.6066,1.6066
EURCAD,20260721,150200,1.6065,1.6066,1.6065,1.6065
EURCAD,20260721,150300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,150400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,150500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,150600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,150700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260721,150800,1.6068,1.6069,1.6068,1.6069
EURCAD,20260721,150900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260721,151000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,151100,1.6070,1.6070,1.6069,1.6070
EURCAD,20260721,151200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260721,151300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,151400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,151500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,151600,1.6071,1.6071,1.6069,1.6069
EURCAD,20260721,151700,1.6070,1.6072,1.6070,1.6072
EURCAD,20260721,151800,1.6073,1.6073,1.6071,1.6072
EURCAD,20260721,151900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260721,152000,1.6073,1.6074,1.6073,1.6074
EURCAD,20260721,152100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,152200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,152300,1.6075,1.6075,1.6074,1.6075
EURCAD,20260721,152400,1.6074,1.6074,1.6072,1.6072
EURCAD,20260721,152500,1.6073,1.6074,1.6073,1.6073
EURCAD,20260721,152600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260721,152700,1.6073,1.6073,1.6072,1.6072
EURCAD,20260721,152800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,152900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,153000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260721,153100,1.6071,1.6071,1.6068,1.6068
EURCAD,20260721,153200,1.6069,1.6069,1.6066,1.6066
EURCAD,20260721,153300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260721,153400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,153500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260721,153600,1.6065,1.6066,1.6065,1.6065
EURCAD,20260721,153700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260721,153800,1.6064,1.6064,1.6060,1.6060
EURCAD,20260721,153900,1.6061,1.6062,1.6060,1.6061
EURCAD,20260721,154000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260721,154100,1.6063,1.6065,1.6063,1.6065
EURCAD,20260721,154200,1.6064,1.6064,1.6061,1.6061
EURCAD,20260721,154300,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,154400,1.6061,1.6061,1.6060,1.6061
EURCAD,20260721,154500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260721,154600,1.6061,1.6061,1.6060,1.6061
EURCAD,20260721,154700,1.6060,1.6062,1.6060,1.6062
EURCAD,20260721,154800,1.6061,1.6062,1.6061,1.6062
EURCAD,20260721,154900,1.6062,1.6063,1.6062,1.6062
EURCAD,20260721,155000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260721,155100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260721,155200,1.6065,1.6065,1.6063,1.6063
EURCAD,20260721,155300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260721,155400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260721,155500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260721,155600,1.6068,1.6069,1.6068,1.6069
EURCAD,20260721,155700,1.6070,1.6071,1.6070,1.6071
EURCAD,20260721,155800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260721,155900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,160000,1.6071,1.6073,1.6071,1.6073
EURCAD,20260721,160100,1.6074,1.6074,1.6071,1.6071
EURCAD,20260721,160200,1.6072,1.6072,1.6071,1.6071
EURCAD,20260721,160300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,160400,1.6069,1.6072,1.6069,1.6072
EURCAD,20260721,160500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260721,160600,1.6072,1.6072,1.6070,1.6070
EURCAD,20260721,160700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260721,160800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260721,160900,1.6072,1.6073,1.6072,1.6073
EURCAD,20260721,161000,1.6074,1.6075,1.6074,1.6075
EURCAD,20260721,161100,1.6074,1.6075,1.6074,1.6074
EURCAD,20260721,161200,1.6074,1.6074,1.6072,1.6072
EURCAD,20260721,161300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260721,161400,1.6071,1.6072,1.6071,1.6071
EURCAD,20260721,161500,1.6070,1.6072,1.6070,1.6072
EURCAD,20260721,161600,1.6073,1.6075,1.6073,1.6073
EURCAD,20260721,161700,1.6073,1.6075,1.6073,1.6075
EURCAD,20260721,161800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260721,161900,1.6077,1.6077,1.6075,1.6075
EURCAD,20260721,162000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260721,162100,1.6074,1.6076,1.6074,1.6075
EURCAD,20260721,162200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,162300,1.6078,1.6078,1.6077,1.6078
EURCAD,20260721,162400,1.6077,1.6077,1.6076,1.6076
EURCAD,20260721,162500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260721,162600,1.6076,1.6077,1.6076,1.6076
EURCAD,20260721,162700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,162800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,162900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260721,163000,1.6076,1.6077,1.6075,1.6075
EURCAD,20260721,163100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,163200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260721,163300,1.6074,1.6075,1.6072,1.6072
EURCAD,20260721,163400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,163500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260721,163600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260721,163700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,163800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,163900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,164000,1.6071,1.6072,1.6069,1.6070
EURCAD,20260721,164100,1.6070,1.6071,1.6070,1.6071
EURCAD,20260721,164200,1.6072,1.6072,1.6071,1.6071
EURCAD,20260721,164300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260721,164400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260721,164500,1.6070,1.6071,1.6070,1.6070
EURCAD,20260721,164600,1.6071,1.6071,1.6070,1.6070
EURCAD,20260721,164700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260721,164800,1.6071,1.6072,1.6070,1.6070
EURCAD,20260721,164900,1.6071,1.6074,1.6071,1.6072
EURCAD,20260721,165000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260721,165100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260721,165200,1.6073,1.6074,1.6073,1.6074
EURCAD,20260721,165300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260721,165400,1.6073,1.6074,1.6073,1.6073
EURCAD,20260721,165500,1.6074,1.6074,1.6072,1.6072
EURCAD,20260721,165600,1.6071,1.6073,1.6071,1.6073
EURCAD,20260721,165700,1.6074,1.6074,1.6072,1.6072
EURCAD,20260721,165800,1.6071,1.6073,1.6071,1.6072
EURCAD,20260721,165900,1.6071,1.6071,1.6068,1.6068
EURCAD,20260721,170000,1.6069,1.6070,1.6069,1.6069
EURCAD,20260721,170100,1.6070,1.6070,1.6069,1.6070
EURCAD,20260721,170200,1.6070,1.6070,1.6067,1.6067
EURCAD,20260721,170300,1.6068,1.6069,1.6067,1.6067
EURCAD,20260721,170400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,170500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260721,170600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260721,170700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260721,170800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260721,170900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,171000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260721,171100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260721,171200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260721,171300,1.6070,1.6072,1.6070,1.6072
EURCAD,20260721,171400,1.6073,1.6075,1.6073,1.6075
EURCAD,20260721,171500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260721,171600,1.6075,1.6077,1.6075,1.6077
EURCAD,20260721,171700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,171800,1.6078,1.6078,1.6077,1.6078
EURCAD,20260721,171900,1.6077,1.6078,1.6077,1.6078
EURCAD,20260721,172000,1.6079,1.6079,1.6078,1.6078
EURCAD,20260721,172100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,172200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,172300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,172400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,172500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,172600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260721,172700,1.6079,1.6080,1.6079,1.6079
EURCAD,20260721,172800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260721,172900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,173000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260721,173100,1.6077,1.6077,1.6076,1.6077
EURCAD,20260721,173200,1.6078,1.6078,1.6077,1.6078
EURCAD,20260721,173300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,173400,1.6077,1.6077,1.6075,1.6075
EURCAD,20260721,173500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,173600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,173700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,173800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,173900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260721,174000,1.6077,1.6077,1.6075,1.6075
EURCAD,20260721,174100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,174200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,174300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,174400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260721,174500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260721,174600,1.6075,1.6076,1.6075,1.6076
EURCAD,20260721,174700,1.6075,1.6077,1.6075,1.6077
EURCAD,20260721,174800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,174900,1.6078,1.6078,1.6076,1.6076
EURCAD,20260721,175000,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,175100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,175200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,175300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,175400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,175500,1.6080,1.6081,1.6080,1.6081
EURCAD,20260721,175600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,175700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,175800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,175900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,180000,1.6078,1.6079,1.6078,1.6078
EURCAD,20260721,180100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,180200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,180300,1.6081,1.6083,1.6081,1.6083
EURCAD,20260721,180400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,180500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,180600,1.6084,1.6084,1.6083,1.6084
EURCAD,20260721,180700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,180800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,180900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,181000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,181100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260721,181200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,181300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,181400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,181500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,181600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,181700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,181800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,181900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,182000,1.6082,1.6083,1.6082,1.6082
EURCAD,20260721,182100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,182200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,182300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,182400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,182500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,182600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,182700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,182800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,182900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,183000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,183100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,183200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,183300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,183400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260721,183500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,183600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,183700,1.6085,1.6085,1.6084,1.6084
EURCAD,20260721,183800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260721,183900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,184000,1.6086,1.6088,1.6086,1.6088
EURCAD,20260721,184100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260721,184200,1.6087,1.6087,1.6085,1.6085
EURCAD,20260721,184300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,184400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,184500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,184600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,184700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,184800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,184900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,185000,1.6083,1.6083,1.6081,1.6081
EURCAD,20260721,185100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,185200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,185300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,185400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,185500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260721,185600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260721,185700,1.6080,1.6081,1.6080,1.6080
EURCAD,20260721,185800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,185900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,190000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,190100,1.6080,1.6080,1.6078,1.6078
EURCAD,20260721,190200,1.6079,1.6081,1.6079,1.6081
EURCAD,20260721,190300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,190400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,190500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,190600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,190700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,190800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,190900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,191000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,191100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,191200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,191300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,191400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260721,191500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,191600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,191700,1.6084,1.6085,1.6084,1.6084
EURCAD,20260721,191800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260721,191900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,192600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260721,192700,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,192800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,192900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,193000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,193100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,193200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,193300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,193400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,193500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260721,193600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,193700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,193800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260721,193900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260721,194000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260721,194100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,194200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,194300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,194400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,194500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260721,194600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260721,194700,1.6085,1.6085,1.6084,1.6084
EURCAD,20260721,194800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,194900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,195000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,195100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,195200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,195300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260721,195400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,195500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,195600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,195700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,195800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,195900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,200000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,200100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,200200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260721,200300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,200400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,200500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,200600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,200700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260721,200800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,200900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,201000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,201100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,201200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,201300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,201400,1.6084,1.6084,1.6082,1.6082
EURCAD,20260721,201500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,201600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,201700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,201800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,201900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,202000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,202100,1.6081,1.6081,1.6079,1.6079
EURCAD,20260721,202200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,202300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,202400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,202500,1.6079,1.6079,1.6078,1.6079
EURCAD,20260721,202600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260721,202700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,202800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260721,202900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,203000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260721,203100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,203200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,203300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,203400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,203500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,203600,1.6082,1.6082,1.6081,1.6082
EURCAD,20260721,203700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,203800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,203900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,204000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,204100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,204200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,204300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,204400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,204500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,204600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,204700,1.6082,1.6084,1.6082,1.6084
EURCAD,20260721,204800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260721,204900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,205000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,205100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,205200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260721,205300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,205400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,205500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,205600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,205700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,205800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,205900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,210000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,210100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,210200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,210300,1.6084,1.6084,1.6082,1.6082
EURCAD,20260721,210400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,210500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,210600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,210700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,210800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,210900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,211000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,211100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,211200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,211300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,211400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,211500,1.6082,1.6082,1.6081,1.6082
EURCAD,20260721,211600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,211700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,211800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,211900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,212000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,212100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,212200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,212300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,212400,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,212500,1.6084,1.6084,1.6083,1.6084
EURCAD,20260721,212600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,212700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,212800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,212900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,213000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,213100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,213200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,213300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,213400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,213500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,213600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260721,213700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,213800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,213900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260721,214000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,214100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,214200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,214300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,214400,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,214500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,214600,1.6084,1.6084,1.6083,1.6084
EURCAD,20260721,214700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,214800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,214900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260721,215000,1.6084,1.6085,1.6084,1.6084
EURCAD,20260721,215100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,215200,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,215300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260721,215400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,215500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,215600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,215700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,215800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260721,215900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,220000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,220100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,220200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,220300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260721,220400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,220500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,220600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,220700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,220800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,220900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,221000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,221100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,221200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,221300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,221400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,221500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,221600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,221700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260721,221800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,221900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,222000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,222100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,222200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,222900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,223000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,223900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,224000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,224100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,224200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,224300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,224400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,224500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,224600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260721,224700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,224800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,224900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,225000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,225100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260721,225200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,225300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,225400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,225500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260721,225600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,225700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,225800,1.6077,1.6079,1.6077,1.6079
EURCAD,20260721,225900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260721,230000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260721,230100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260721,230200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260721,230300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260721,230400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260721,230500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260721,230600,1.6078,1.6080,1.6078,1.6080
EURCAD,20260721,230700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,230800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,230900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,231300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260721,231400,1.6079,1.6080,1.6079,1.6080
EURCAD,20260721,231500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,231900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260721,232400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,232900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,233000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260721,233100,1.6080,1.6082,1.6080,1.6082
EURCAD,20260721,233200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,233300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260721,233400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,233500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,233600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,233700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260721,233800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260721,233900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260721,234000,1.6082,1.6084,1.6082,1.6084
EURCAD,20260721,234100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,234200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,234900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,235000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,235100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260721,235200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260721,235300,1.6084,1.6086,1.6084,1.6085
EURCAD,20260721,235400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,235500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260721,235600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,235700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,235800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260721,235900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,000000,1.6084,1.6084,1.6084,1.6084
AUDUSD,20260721,000100,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260721,000200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260721,000300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260721,000400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260721,000500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260721,000600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260721,000700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,000800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,000900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260721,001300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260721,001400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001600,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260721,001700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,001900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,002900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,003900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260721,004700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,004900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,005900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260721,010000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260721,010100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260721,010200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260721,010300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260721,010400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260721,010500,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260721,010600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260721,010700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260721,010800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260721,010900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,011900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,012000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,012900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,013600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,013700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,013800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,013900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,014000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,014100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,014200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,014300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,014400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,014500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,014600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260721,014700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,014800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,014900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,015000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,015100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260721,015200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,015300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,015400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,015500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,015600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,015700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,015800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,015900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,020000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260721,020100,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260721,020200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,020300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260721,020400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,020500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260721,020600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,020700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,020800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260721,020900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260721,021000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,021100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,021200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,021300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,021400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,021500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260721,021600,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260721,021700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,021800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,021900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,022000,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260721,022100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,022200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260721,022300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,022400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260721,022500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,022600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,022700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,022800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,022900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,023000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260721,023100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,023200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260721,023300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,023400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,023500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,023600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,023700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,023800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,023900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,024000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,024100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260721,024200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,024300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260721,024400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,024500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,024600,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260721,024700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260721,024800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,024900,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260721,025000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,025100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,025200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,025300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,025400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,025500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,025600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,025700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,025800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,025900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,030000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260721,030100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,030200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,030300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,030400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,030500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,030600,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260721,030700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260721,030800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,030900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,031000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,031100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,031200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,031300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,031400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,031500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,031600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,031700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,031800,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260721,031900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,032000,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260721,032100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,032200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,032300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,032400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,032500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,032600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,032700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,032800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,032900,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260721,033000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,033100,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260721,033200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,033300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,033400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,033500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,033600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,033700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,033800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,033900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,034000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,034100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,034200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,034300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,034400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,034500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,034600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,034700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,034800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,034900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,035200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,035800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,035900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,040000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,040100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,040200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,040300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,040400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,040500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,040600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,040700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260721,040800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,040900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,041200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,041700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,041800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260721,041900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,042000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,042100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,042200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,042300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260721,042400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,042500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,042600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,042700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,042800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,042900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,043000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,043100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,043200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,043300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,043400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,043500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,043600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,043700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260721,043800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,043900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,044000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,044100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,044900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,045000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,045100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,045200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,045300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,045400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,045500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,045600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,045700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,045800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,045900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,050000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,050100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,050200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,050300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,050400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,050500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,050600,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260721,050700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,050800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,050900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,051000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,051100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,051200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,051300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,051400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,051500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,051600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,051700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,051800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,051900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,052000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,052100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,052200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,052300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,052400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,052500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,052600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,052700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,052800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,052900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,053000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,053100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,053200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,053300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,053400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,053500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,053600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,053700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,053800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,053900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,054000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,054100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,054200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,054300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,054400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,054500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,054600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,054700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,054800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,054900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,055000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,055100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,055200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,055300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,055400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,055500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,055600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,055700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,055800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,055900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,060000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,060100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,060200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,060300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,060400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,060500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,060600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,060700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,060800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,060900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,061000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,061100,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260721,061200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,061300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,061400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,061500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,061600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,061700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,061800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,061900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,062000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,062100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,062800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,062900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,063000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,063100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,063200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,063300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,063400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,063500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,063600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,063700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,063800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,063900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,064000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,064300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,064400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,064900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260721,065000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,065700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,065800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,065900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,070000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,070100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,070800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,070900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,071000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260721,071100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,071200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,071300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,071400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,071500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,071600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,071700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,071800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,071900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,072600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,072700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260721,072800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,072900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,073000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,073100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,073900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,074000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,074100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,074200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,074300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,074400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,074500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,074600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,074700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,074800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,074900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,075000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,075100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,075900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,080000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,080100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,080200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,080300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,080400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,080500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260721,080600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260721,080700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260721,080800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,080900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,081000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260721,081100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,081900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,082000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,082100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,082200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,082300,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260721,082400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,082500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,082600,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260721,082700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,082800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,082900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,083000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260721,083100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,083200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,083300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,083400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,083500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,083600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,083700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,083800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,083900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260721,084000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,084100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,084200,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260721,084300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,084400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,084500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260721,084600,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260721,084700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,084800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,084900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,085000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,085100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,085200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,085300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,085400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,085500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,085600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,085700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,085800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,085900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,090000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,090100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,090200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,090300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,090400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,090500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,090600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260721,090700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,090800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,090900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260721,091000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260721,091100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260721,091200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,091300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,091400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,091500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,091600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,091700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,091800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,091900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,092400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260721,092500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,092800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,092900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,093000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260721,093100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260721,093200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260721,093300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260721,093400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260721,093500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,093600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,093700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,093800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,093900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,094000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,094100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,094200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,094300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,094400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260721,094500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,094600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,094700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,094800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,094900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,095700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,095800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,095900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,100800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260721,100900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,101000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,101100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,101200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,101300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,101400,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260721,101500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,101600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,101700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260721,101800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,101900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,102000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260721,102100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260721,102200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260721,102300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260721,102400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,102500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,102600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,102700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,102800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,102900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260721,103000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,103100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,103200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,103300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,103400,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260721,103500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,103600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260721,103700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,103800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,103900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,104000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260721,104100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,104200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,104300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,104400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260721,104500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260721,104600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,104700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,104800,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260721,104900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,105000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,105100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,105200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260721,105300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,105400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,105500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,105600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,105700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,105800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,105900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,110600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260721,110700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,110800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,110900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,111000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,111100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,111200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,111300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,111400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260721,111500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,111600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,111700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,111800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260721,111900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260721,112000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260721,112100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,112200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260721,112300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,112400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260721,112500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,112600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,112700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,112800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260721,112900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,113200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260721,113300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,113800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260721,113900,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260721,114000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,114100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,114200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,114300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,114400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,114500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260721,114600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,114700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260721,114800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,114900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,115000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,115100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,115200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,115300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,115400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260721,115500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,115600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,115700,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260721,115800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,115900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,120600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,120800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260721,120900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260721,121000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260721,121100,0.7022,0.7024,0.7022,0.7023
AUDUSD,20260721,121200,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260721,121300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,121400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,121500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260721,121600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,121700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,121800,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260721,121900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260721,122500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,122900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,123000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,123100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,123200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,123300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,123400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260721,123500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,123600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260721,123700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260721,123800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260721,123900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260721,124000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260721,124100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,124200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260721,124300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260721,124400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,124500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260721,124600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260721,124700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260721,124800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,124900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,125000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,125100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260721,125200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,125300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,125400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,125500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,125600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260721,125700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,125800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,125900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,130000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260721,130100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260721,130200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,130300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260721,130400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,130500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260721,130600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,130700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,130800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260721,130900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260721,131000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260721,131100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260721,131200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,131300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,131400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,131500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,131600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260721,131700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260721,131800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260721,131900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,132000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260721,132100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260721,132200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,132300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,132400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,132500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,132600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260721,132700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,132800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,132900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,133000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,133100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,133200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260721,133300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,133400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260721,133500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260721,133600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,133700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,133800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,133900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,134000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260721,134100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,134200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,134300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260721,134400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,134500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,134600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,134700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,134800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,134900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,135000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260721,135100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260721,135200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260721,135300,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260721,135400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,135500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,135600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,135700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,135800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260721,135900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,140000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260721,140100,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260721,140200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260721,140300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,140400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,140500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260721,140600,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260721,140700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260721,140800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,140900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,141000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,141100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,141200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,141300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,141400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,141500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,141600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260721,141700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260721,141800,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260721,141900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260721,142000,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260721,142100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,142200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260721,142300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260721,142400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260721,142500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,142600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260721,142700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,142800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260721,142900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,143000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260721,143100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260721,143200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,143300,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260721,143400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260721,143500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,143600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,143700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260721,143800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,143900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260721,144600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260721,144700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,144800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260721,144900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,145000,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260721,145100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,145200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,145300,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260721,145400,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260721,145500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,145600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,145700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,145800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,145900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,150000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,150100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,150200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,150300,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260721,150400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,150500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260721,150600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260721,150700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,150800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,150900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,151000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260721,151100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260721,151200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,151300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,151400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,151500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,151600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260721,151700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260721,151800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,151900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260721,152000,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260721,152100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260721,152200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,152300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,152400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260721,152500,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260721,152600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,152700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,152800,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260721,152900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,153000,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260721,153100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,153200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,153300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,153400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,153500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,153600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,153700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,153800,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260721,153900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,154000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,154100,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260721,154200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,154300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260721,154400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,154500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260721,154600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,154700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260721,154800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,154900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,155000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,155100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,155200,0.7005,0.7005,0.7002,0.7002
AUDUSD,20260721,155300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,155400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,155500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,155600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260721,155700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,155800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,155900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,160000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,160100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,160200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,160300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,160400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,160500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,160600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,160700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,160800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,160900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,161000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,161100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,161200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,161300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,161400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260721,161500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260721,161600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260721,161700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,161800,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260721,161900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,162000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,162100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,162200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,162300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,162400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,162500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,162600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260721,162700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,162800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260721,162900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260721,163000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,163100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,163200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,163300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,163400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,163500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,163600,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260721,163700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,163800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,163900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,164000,0.7006,0.7006,0.7003,0.7005
AUDUSD,20260721,164100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,164200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,164300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,164400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,164500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,164600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,164700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,164800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,164900,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260721,165000,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260721,165100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,165200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,165300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,165400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260721,165500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260721,165600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260721,165700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,165800,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260721,165900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,170000,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260721,170100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,170200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,170300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,170400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,170500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,170600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,170700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,170800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,170900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,171000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,171100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,171200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,171300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,171400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,171500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,171600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,171700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,171800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,171900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,172000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,172100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,172200,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260721,172300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,172400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,172500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,172600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260721,172700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,172800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,172900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,173000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260721,173100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,173200,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260721,173300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,173400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,173500,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260721,173600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,173700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,173800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,173900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260721,174000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,174100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260721,174200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260721,174300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260721,174400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260721,174500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260721,174600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260721,174700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,174800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,174900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,175000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,175100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,175200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,175300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,175400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,175500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,175600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,175700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,175800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,175900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,180000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,180100,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260721,180200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,180300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,180400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,180500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,180600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,180700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,180800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,180900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,181000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,181100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,181200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,181300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,181400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,181500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,181600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,181700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,181800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,181900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,182000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,182100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,182200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,182300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,182400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,182500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,182600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,182700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,182800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,182900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,183000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,183100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,183200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,183300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,183400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,183500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,183600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,183700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,183800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,183900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,184000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,184100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,184200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,184300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,184400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,184500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,184600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,184700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,184800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,184900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,185600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260721,185700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,185800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,185900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,190200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,190300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260721,190400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,190900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,191200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,191300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,191900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260721,192400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,192500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,192600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,192900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,193000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260721,193100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260721,193200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,193300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,193400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,193500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,193600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260721,193700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,193800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,193900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,194000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,194100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,194200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,194300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,194400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,194500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,194600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,194700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,194800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,194900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,195900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,200000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,200100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,200200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,200300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,200400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,200500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,200600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,200700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,200800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,200900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260721,201000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,201900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,202000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260721,202100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,202200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,202300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,202400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,202500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,202600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,202700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,202800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,202900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,203000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,203100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,203200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,203300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,203400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,203500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,203600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,203700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,203800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,203900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260721,204100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,204200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260721,204300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,204900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,205000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,205100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,205200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260721,205300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,205400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,205500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,205600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,205700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,205800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,205900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,210200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260721,210300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,210400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,210900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,211800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,211900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260721,212300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260721,212600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,212900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,213000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260721,213100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260721,213200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,213300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,213400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,213500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,213600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260721,213700,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260721,213800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,213900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,214600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,214700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,214800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,214900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,215000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,215100,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260721,215200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260721,215300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,215400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260721,215500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260721,215600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,215700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260721,215800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260721,215900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260721,220200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260721,220300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,220900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,221000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,221100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260721,221200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260721,221300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,221400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,221500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,221600,0.6999,0.6999,0.6996,0.6996
AUDUSD,20260721,221700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,221800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,221900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260721,222000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,222900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,223200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260721,223300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,223900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,224800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,224900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,225800,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260721,225900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,230000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260721,230100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260721,230900,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260721,231000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,231100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,231200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,231300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260721,231400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,231500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,231600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,231700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,231800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,231900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,232600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260721,232700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,232800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,232900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260721,233700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260721,233800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260721,233900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,234900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,235000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,235100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,235200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260721,235300,0.6999,0.6999,0.6997,0.6998
AUDUSD,20260721,235400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260721,235500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260721,235600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260721,235700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260721,235800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260721,235900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,000000,0.6998,0.6998,0.6997,0.6998
AUDJPY,20260721,000100,113.63,113.66,113.63,113.66
AUDJPY,20260721,000200,113.66,113.66,113.66,113.66
AUDJPY,20260721,000300,113.66,113.66,113.66,113.66
AUDJPY,20260721,000400,113.66,113.66,113.66,113.66
AUDJPY,20260721,000500,113.65,113.65,113.64,113.64
AUDJPY,20260721,000600,113.63,113.63,113.63,113.63
AUDJPY,20260721,000700,113.63,113.63,113.63,113.63
AUDJPY,20260721,000800,113.63,113.63,113.63,113.63
AUDJPY,20260721,000900,113.62,113.62,113.62,113.62
AUDJPY,20260721,001000,113.62,113.63,113.62,113.63
AUDJPY,20260721,001100,113.63,113.63,113.63,113.63
AUDJPY,20260721,001200,113.64,113.64,113.64,113.64
AUDJPY,20260721,001300,113.64,113.64,113.64,113.64
AUDJPY,20260721,001400,113.63,113.63,113.63,113.63
AUDJPY,20260721,001500,113.63,113.63,113.63,113.63
AUDJPY,20260721,001600,113.63,113.63,113.63,113.63
AUDJPY,20260721,001700,113.63,113.63,113.63,113.63
AUDJPY,20260721,001800,113.63,113.63,113.63,113.63
AUDJPY,20260721,001900,113.63,113.63,113.62,113.62
AUDJPY,20260721,002000,113.62,113.62,113.62,113.62
AUDJPY,20260721,002100,113.62,113.62,113.62,113.62
AUDJPY,20260721,002200,113.62,113.62,113.62,113.62
AUDJPY,20260721,002300,113.62,113.62,113.62,113.62
AUDJPY,20260721,002400,113.62,113.62,113.62,113.62
AUDJPY,20260721,002500,113.62,113.62,113.62,113.62
AUDJPY,20260721,002600,113.62,113.62,113.62,113.62
AUDJPY,20260721,002700,113.62,113.62,113.62,113.62
AUDJPY,20260721,002800,113.62,113.62,113.62,113.62
AUDJPY,20260721,002900,113.62,113.62,113.62,113.62
AUDJPY,20260721,003000,113.62,113.62,113.62,113.62
AUDJPY,20260721,003100,113.62,113.62,113.62,113.62
AUDJPY,20260721,003200,113.62,113.62,113.62,113.62
AUDJPY,20260721,003300,113.63,113.63,113.63,113.63
AUDJPY,20260721,003400,113.63,113.63,113.63,113.63
AUDJPY,20260721,003500,113.63,113.63,113.63,113.63
AUDJPY,20260721,003600,113.63,113.63,113.63,113.63
AUDJPY,20260721,003700,113.63,113.63,113.63,113.63
AUDJPY,20260721,003800,113.63,113.63,113.63,113.63
AUDJPY,20260721,003900,113.63,113.63,113.63,113.63
AUDJPY,20260721,004000,113.62,113.62,113.62,113.62
AUDJPY,20260721,004100,113.62,113.62,113.62,113.62
AUDJPY,20260721,004200,113.62,113.62,113.62,113.62
AUDJPY,20260721,004300,113.62,113.63,113.62,113.63
AUDJPY,20260721,004400,113.63,113.63,113.63,113.63
AUDJPY,20260721,004500,113.63,113.63,113.63,113.63
AUDJPY,20260721,004600,113.62,113.65,113.62,113.62
AUDJPY,20260721,004700,113.62,113.62,113.62,113.62
AUDJPY,20260721,004800,113.63,113.63,113.63,113.63
AUDJPY,20260721,004900,113.63,113.63,113.63,113.63
AUDJPY,20260721,005000,113.63,113.63,113.63,113.63
AUDJPY,20260721,005100,113.63,113.63,113.63,113.63
AUDJPY,20260721,005200,113.63,113.63,113.63,113.63
AUDJPY,20260721,005300,113.63,113.63,113.63,113.63
AUDJPY,20260721,005400,113.63,113.63,113.63,113.63
AUDJPY,20260721,005500,113.63,113.63,113.63,113.63
AUDJPY,20260721,005600,113.63,113.63,113.63,113.63
AUDJPY,20260721,005700,113.63,113.63,113.63,113.63
AUDJPY,20260721,005800,113.63,113.63,113.63,113.63
AUDJPY,20260721,005900,113.63,113.63,113.63,113.63
AUDJPY,20260721,010000,113.63,113.63,113.63,113.63
AUDJPY,20260721,010100,113.64,113.65,113.64,113.65
AUDJPY,20260721,010200,113.65,113.65,113.65,113.65
AUDJPY,20260721,010300,113.65,113.65,113.65,113.65
AUDJPY,20260721,010400,113.64,113.64,113.64,113.64
AUDJPY,20260721,010500,113.64,113.67,113.64,113.67
AUDJPY,20260721,010600,113.68,113.68,113.68,113.68
AUDJPY,20260721,010700,113.68,113.68,113.68,113.68
AUDJPY,20260721,010800,113.68,113.68,113.68,113.68
AUDJPY,20260721,010900,113.68,113.68,113.68,113.68
AUDJPY,20260721,011000,113.68,113.69,113.68,113.69
AUDJPY,20260721,011100,113.69,113.69,113.69,113.69
AUDJPY,20260721,011200,113.69,113.69,113.69,113.69
AUDJPY,20260721,011300,113.69,113.69,113.69,113.69
AUDJPY,20260721,011400,113.69,113.69,113.69,113.69
AUDJPY,20260721,011500,113.69,113.69,113.69,113.69
AUDJPY,20260721,011600,113.69,113.69,113.69,113.69
AUDJPY,20260721,011700,113.69,113.69,113.69,113.69
AUDJPY,20260721,011800,113.69,113.69,113.69,113.69
AUDJPY,20260721,011900,113.69,113.69,113.69,113.69
AUDJPY,20260721,012000,113.69,113.69,113.69,113.69
AUDJPY,20260721,012100,113.69,113.69,113.69,113.69
AUDJPY,20260721,012200,113.69,113.71,113.69,113.71
AUDJPY,20260721,012300,113.71,113.71,113.71,113.71
AUDJPY,20260721,012400,113.71,113.71,113.71,113.71
AUDJPY,20260721,012500,113.71,113.71,113.71,113.71
AUDJPY,20260721,012600,113.71,113.71,113.71,113.71
AUDJPY,20260721,012700,113.71,113.71,113.71,113.71
AUDJPY,20260721,012800,113.71,113.71,113.71,113.71
AUDJPY,20260721,012900,113.71,113.71,113.71,113.71
AUDJPY,20260721,013000,113.71,113.71,113.71,113.71
AUDJPY,20260721,013100,113.71,113.71,113.71,113.71
AUDJPY,20260721,013200,113.71,113.71,113.71,113.71
AUDJPY,20260721,013300,113.71,113.71,113.71,113.71
AUDJPY,20260721,013400,113.71,113.71,113.71,113.71
AUDJPY,20260721,013500,113.71,113.71,113.71,113.71
AUDJPY,20260721,013600,113.71,113.71,113.71,113.71
AUDJPY,20260721,013700,113.71,113.71,113.71,113.71
AUDJPY,20260721,013800,113.71,113.71,113.71,113.71
AUDJPY,20260721,013900,113.71,113.71,113.71,113.71
AUDJPY,20260721,014000,113.71,113.71,113.71,113.71
AUDJPY,20260721,014100,113.71,113.71,113.71,113.71
AUDJPY,20260721,014200,113.71,113.71,113.71,113.71
AUDJPY,20260721,014300,113.71,113.71,113.71,113.71
AUDJPY,20260721,014400,113.71,113.71,113.71,113.71
AUDJPY,20260721,014500,113.71,113.71,113.71,113.71
AUDJPY,20260721,014600,113.71,113.71,113.71,113.71
AUDJPY,20260721,014700,113.72,113.72,113.72,113.72
AUDJPY,20260721,014800,113.71,113.71,113.70,113.71
AUDJPY,20260721,014900,113.71,113.71,113.71,113.71
AUDJPY,20260721,015000,113.71,113.71,113.71,113.71
AUDJPY,20260721,015100,113.70,113.70,113.70,113.70
AUDJPY,20260721,015200,113.70,113.70,113.70,113.70
AUDJPY,20260721,015300,113.70,113.70,113.70,113.70
AUDJPY,20260721,015400,113.69,113.69,113.69,113.69
AUDJPY,20260721,015500,113.69,113.69,113.69,113.69
AUDJPY,20260721,015600,113.69,113.72,113.69,113.72
AUDJPY,20260721,015700,113.72,113.72,113.72,113.72
AUDJPY,20260721,015800,113.72,113.72,113.72,113.72
AUDJPY,20260721,015900,113.72,113.72,113.72,113.72
AUDJPY,20260721,020000,113.73,113.73,113.72,113.72
AUDJPY,20260721,020100,113.71,113.71,113.69,113.69
AUDJPY,20260721,020200,113.68,113.68,113.67,113.68
AUDJPY,20260721,020300,113.68,113.68,113.67,113.67
AUDJPY,20260721,020400,113.68,113.68,113.68,113.68
AUDJPY,20260721,020500,113.68,113.68,113.68,113.68
AUDJPY,20260721,020600,113.68,113.68,113.67,113.67
AUDJPY,20260721,020700,113.68,113.69,113.68,113.69
AUDJPY,20260721,020800,113.68,113.68,113.67,113.67
AUDJPY,20260721,020900,113.66,113.66,113.65,113.65
AUDJPY,20260721,021000,113.66,113.67,113.66,113.67
AUDJPY,20260721,021100,113.67,113.67,113.66,113.67
AUDJPY,20260721,021200,113.68,113.68,113.68,113.68
AUDJPY,20260721,021300,113.68,113.68,113.68,113.68
AUDJPY,20260721,021400,113.69,113.71,113.69,113.71
AUDJPY,20260721,021500,113.71,113.71,113.71,113.71
AUDJPY,20260721,021600,113.70,113.70,113.70,113.70
AUDJPY,20260721,021700,113.70,113.70,113.69,113.69
AUDJPY,20260721,021800,113.69,113.70,113.69,113.70
AUDJPY,20260721,021900,113.70,113.70,113.70,113.70
AUDJPY,20260721,022000,113.71,113.71,113.71,113.71
AUDJPY,20260721,022100,113.71,113.72,113.71,113.72
AUDJPY,20260721,022200,113.72,113.72,113.71,113.71
AUDJPY,20260721,022300,113.70,113.70,113.69,113.69
AUDJPY,20260721,022400,113.70,113.70,113.70,113.70
AUDJPY,20260721,022500,113.70,113.71,113.70,113.70
AUDJPY,20260721,022600,113.71,113.71,113.70,113.70
AUDJPY,20260721,022700,113.70,113.70,113.70,113.70
AUDJPY,20260721,022800,113.71,113.71,113.71,113.71
AUDJPY,20260721,022900,113.71,113.71,113.71,113.71
AUDJPY,20260721,023000,113.72,113.72,113.71,113.72
AUDJPY,20260721,023100,113.72,113.72,113.72,113.72
AUDJPY,20260721,023200,113.73,113.74,113.73,113.73
AUDJPY,20260721,023300,113.74,113.74,113.74,113.74
AUDJPY,20260721,023400,113.74,113.74,113.73,113.74
AUDJPY,20260721,023500,113.73,113.73,113.73,113.73
AUDJPY,20260721,023600,113.73,113.76,113.73,113.76
AUDJPY,20260721,023700,113.76,113.76,113.76,113.76
AUDJPY,20260721,023800,113.76,113.76,113.76,113.76
AUDJPY,20260721,023900,113.75,113.75,113.75,113.75
AUDJPY,20260721,024000,113.76,113.76,113.76,113.76
AUDJPY,20260721,024100,113.76,113.77,113.76,113.77
AUDJPY,20260721,024200,113.77,113.77,113.76,113.76
AUDJPY,20260721,024300,113.77,113.77,113.77,113.77
AUDJPY,20260721,024400,113.77,113.77,113.77,113.77
AUDJPY,20260721,024500,113.77,113.77,113.77,113.77
AUDJPY,20260721,024600,113.78,113.79,113.78,113.79
AUDJPY,20260721,024700,113.78,113.78,113.78,113.78
AUDJPY,20260721,024800,113.78,113.78,113.78,113.78
AUDJPY,20260721,024900,113.78,113.81,113.78,113.81
AUDJPY,20260721,025000,113.82,113.82,113.82,113.82
AUDJPY,20260721,025100,113.82,113.82,113.81,113.82
AUDJPY,20260721,025200,113.81,113.81,113.81,113.81
AUDJPY,20260721,025300,113.82,113.82,113.82,113.82
AUDJPY,20260721,025400,113.82,113.82,113.80,113.81
AUDJPY,20260721,025500,113.80,113.80,113.79,113.79
AUDJPY,20260721,025600,113.80,113.81,113.79,113.80
AUDJPY,20260721,025700,113.79,113.80,113.79,113.80
AUDJPY,20260721,025800,113.79,113.80,113.79,113.80
AUDJPY,20260721,025900,113.80,113.80,113.80,113.80
AUDJPY,20260721,030000,113.79,113.79,113.78,113.78
AUDJPY,20260721,030100,113.77,113.77,113.76,113.76
AUDJPY,20260721,030200,113.76,113.76,113.76,113.76
AUDJPY,20260721,030300,113.76,113.76,113.76,113.76
AUDJPY,20260721,030400,113.76,113.76,113.76,113.76
AUDJPY,20260721,030500,113.76,113.76,113.76,113.76
AUDJPY,20260721,030600,113.77,113.79,113.77,113.79
AUDJPY,20260721,030700,113.79,113.80,113.79,113.80
AUDJPY,20260721,030800,113.79,113.79,113.79,113.79
AUDJPY,20260721,030900,113.79,113.79,113.79,113.79
AUDJPY,20260721,031000,113.80,113.81,113.80,113.81
AUDJPY,20260721,031100,113.80,113.82,113.80,113.82
AUDJPY,20260721,031200,113.82,113.82,113.82,113.82
AUDJPY,20260721,031300,113.81,113.81,113.81,113.81
AUDJPY,20260721,031400,113.81,113.81,113.81,113.81
AUDJPY,20260721,031500,113.80,113.80,113.80,113.80
AUDJPY,20260721,031600,113.80,113.80,113.80,113.80
AUDJPY,20260721,031700,113.80,113.81,113.80,113.81
AUDJPY,20260721,031800,113.82,113.82,113.82,113.82
AUDJPY,20260721,031900,113.81,113.81,113.80,113.80
AUDJPY,20260721,032000,113.80,113.82,113.80,113.82
AUDJPY,20260721,032100,113.83,113.83,113.81,113.81
AUDJPY,20260721,032200,113.81,113.81,113.81,113.81
AUDJPY,20260721,032300,113.82,113.82,113.81,113.82
AUDJPY,20260721,032400,113.82,113.82,113.82,113.82
AUDJPY,20260721,032500,113.81,113.81,113.81,113.81
AUDJPY,20260721,032600,113.81,113.81,113.81,113.81
AUDJPY,20260721,032700,113.81,113.81,113.81,113.81
AUDJPY,20260721,032800,113.80,113.81,113.80,113.81
AUDJPY,20260721,032900,113.80,113.80,113.79,113.79
AUDJPY,20260721,033000,113.80,113.80,113.77,113.80
AUDJPY,20260721,033100,113.79,113.82,113.79,113.79
AUDJPY,20260721,033200,113.78,113.79,113.78,113.79
AUDJPY,20260721,033300,113.80,113.82,113.80,113.82
AUDJPY,20260721,033400,113.82,113.82,113.82,113.82
AUDJPY,20260721,033500,113.81,113.82,113.81,113.81
AUDJPY,20260721,033600,113.82,113.82,113.81,113.81
AUDJPY,20260721,033700,113.82,113.83,113.82,113.83
AUDJPY,20260721,033800,113.82,113.82,113.82,113.82
AUDJPY,20260721,033900,113.81,113.81,113.81,113.81
AUDJPY,20260721,034000,113.82,113.82,113.81,113.81
AUDJPY,20260721,034100,113.82,113.82,113.82,113.82
AUDJPY,20260721,034200,113.83,113.84,113.83,113.84
AUDJPY,20260721,034300,113.83,113.83,113.83,113.83
AUDJPY,20260721,034400,113.83,113.83,113.83,113.83
AUDJPY,20260721,034500,113.84,113.84,113.83,113.83
AUDJPY,20260721,034600,113.82,113.82,113.81,113.81
AUDJPY,20260721,034700,113.81,113.81,113.81,113.81
AUDJPY,20260721,034800,113.82,113.83,113.82,113.82
AUDJPY,20260721,034900,113.82,113.82,113.82,113.82
AUDJPY,20260721,035000,113.83,113.83,113.83,113.83
AUDJPY,20260721,035100,113.83,113.83,113.83,113.83
AUDJPY,20260721,035200,113.83,113.83,113.83,113.83
AUDJPY,20260721,035300,113.83,113.83,113.83,113.83
AUDJPY,20260721,035400,113.83,113.83,113.83,113.83
AUDJPY,20260721,035500,113.83,113.83,113.83,113.83
AUDJPY,20260721,035600,113.83,113.83,113.83,113.83
AUDJPY,20260721,035700,113.83,113.83,113.83,113.83
AUDJPY,20260721,035800,113.83,113.83,113.82,113.82
AUDJPY,20260721,035900,113.82,113.82,113.82,113.82
AUDJPY,20260721,040000,113.82,113.82,113.82,113.82
AUDJPY,20260721,040100,113.82,113.82,113.82,113.82
AUDJPY,20260721,040200,113.82,113.82,113.82,113.82
AUDJPY,20260721,040300,113.82,113.82,113.82,113.82
AUDJPY,20260721,040400,113.83,113.85,113.83,113.85
AUDJPY,20260721,040500,113.84,113.84,113.84,113.84
AUDJPY,20260721,040600,113.85,113.87,113.85,113.87
AUDJPY,20260721,040700,113.88,113.88,113.88,113.88
AUDJPY,20260721,040800,113.88,113.88,113.88,113.88
AUDJPY,20260721,040900,113.88,113.88,113.88,113.88
AUDJPY,20260721,041000,113.88,113.88,113.87,113.87
AUDJPY,20260721,041100,113.88,113.88,113.86,113.86
AUDJPY,20260721,041200,113.87,113.87,113.87,113.87
AUDJPY,20260721,041300,113.87,113.87,113.87,113.87
AUDJPY,20260721,041400,113.87,113.88,113.87,113.88
AUDJPY,20260721,041500,113.87,113.87,113.87,113.87
AUDJPY,20260721,041600,113.87,113.87,113.87,113.87
AUDJPY,20260721,041700,113.86,113.86,113.86,113.86
AUDJPY,20260721,041800,113.86,113.87,113.86,113.87
AUDJPY,20260721,041900,113.87,113.87,113.87,113.87
AUDJPY,20260721,042000,113.86,113.86,113.86,113.86
AUDJPY,20260721,042100,113.86,113.86,113.86,113.86
AUDJPY,20260721,042200,113.86,113.86,113.86,113.86
AUDJPY,20260721,042300,113.85,113.87,113.85,113.87
AUDJPY,20260721,042400,113.86,113.86,113.86,113.86
AUDJPY,20260721,042500,113.86,113.87,113.86,113.87
AUDJPY,20260721,042600,113.87,113.87,113.87,113.87
AUDJPY,20260721,042700,113.87,113.87,113.85,113.85
AUDJPY,20260721,042800,113.84,113.84,113.83,113.83
AUDJPY,20260721,042900,113.82,113.82,113.82,113.82
AUDJPY,20260721,043000,113.82,113.82,113.81,113.81
AUDJPY,20260721,043100,113.79,113.80,113.79,113.80
AUDJPY,20260721,043200,113.81,113.82,113.81,113.82
AUDJPY,20260721,043300,113.82,113.82,113.82,113.82
AUDJPY,20260721,043400,113.83,113.84,113.83,113.84
AUDJPY,20260721,043500,113.84,113.84,113.84,113.84
AUDJPY,20260721,043600,113.84,113.84,113.84,113.84
AUDJPY,20260721,043700,113.85,113.86,113.85,113.86
AUDJPY,20260721,043800,113.87,113.87,113.87,113.87
AUDJPY,20260721,043900,113.87,113.87,113.87,113.87
AUDJPY,20260721,044000,113.86,113.86,113.86,113.86
AUDJPY,20260721,044100,113.85,113.85,113.85,113.85
AUDJPY,20260721,044200,113.85,113.85,113.85,113.85
AUDJPY,20260721,044300,113.85,113.85,113.84,113.84
AUDJPY,20260721,044400,113.84,113.84,113.84,113.84
AUDJPY,20260721,044500,113.84,113.84,113.84,113.84
AUDJPY,20260721,044600,113.84,113.84,113.84,113.84
AUDJPY,20260721,044700,113.84,113.84,113.84,113.84
AUDJPY,20260721,044800,113.84,113.84,113.84,113.84
AUDJPY,20260721,044900,113.84,113.84,113.84,113.84
AUDJPY,20260721,045000,113.85,113.85,113.85,113.85
AUDJPY,20260721,045100,113.85,113.85,113.85,113.85
AUDJPY,20260721,045200,113.85,113.85,113.85,113.85
AUDJPY,20260721,045300,113.84,113.84,113.83,113.83
AUDJPY,20260721,045400,113.82,113.83,113.82,113.82
AUDJPY,20260721,045500,113.82,113.82,113.82,113.82
AUDJPY,20260721,045600,113.82,113.82,113.82,113.82
AUDJPY,20260721,045700,113.82,113.82,113.82,113.82
AUDJPY,20260721,045800,113.84,113.84,113.84,113.84
AUDJPY,20260721,045900,113.84,113.84,113.83,113.83
AUDJPY,20260721,050000,113.82,113.82,113.82,113.82
AUDJPY,20260721,050100,113.82,113.83,113.82,113.83
AUDJPY,20260721,050200,113.83,113.83,113.83,113.83
AUDJPY,20260721,050300,113.83,113.83,113.83,113.83
AUDJPY,20260721,050400,113.82,113.82,113.82,113.82
AUDJPY,20260721,050500,113.82,113.82,113.82,113.82
AUDJPY,20260721,050600,113.82,113.82,113.81,113.81
AUDJPY,20260721,050700,113.80,113.80,113.80,113.80
AUDJPY,20260721,050800,113.80,113.80,113.80,113.80
AUDJPY,20260721,050900,113.80,113.80,113.80,113.80
AUDJPY,20260721,051000,113.80,113.80,113.80,113.80
AUDJPY,20260721,051100,113.81,113.81,113.81,113.81
AUDJPY,20260721,051200,113.81,113.82,113.81,113.82
AUDJPY,20260721,051300,113.82,113.82,113.82,113.82
AUDJPY,20260721,051400,113.82,113.82,113.82,113.82
AUDJPY,20260721,051500,113.82,113.82,113.82,113.82
AUDJPY,20260721,051600,113.82,113.82,113.82,113.82
AUDJPY,20260721,051700,113.81,113.82,113.81,113.82
AUDJPY,20260721,051800,113.82,113.82,113.82,113.82
AUDJPY,20260721,051900,113.82,113.82,113.82,113.82
AUDJPY,20260721,052000,113.82,113.82,113.82,113.82
AUDJPY,20260721,052100,113.82,113.82,113.82,113.82
AUDJPY,20260721,052200,113.82,113.82,113.82,113.82
AUDJPY,20260721,052300,113.82,113.82,113.82,113.82
AUDJPY,20260721,052400,113.80,113.80,113.80,113.80
AUDJPY,20260721,052500,113.80,113.80,113.80,113.80
AUDJPY,20260721,052600,113.81,113.81,113.81,113.81
AUDJPY,20260721,052700,113.81,113.81,113.81,113.81
AUDJPY,20260721,052800,113.82,113.82,113.82,113.82
AUDJPY,20260721,052900,113.82,113.82,113.82,113.82
AUDJPY,20260721,053000,113.82,113.82,113.82,113.82
AUDJPY,20260721,053100,113.82,113.82,113.81,113.81
AUDJPY,20260721,053200,113.81,113.81,113.81,113.81
AUDJPY,20260721,053300,113.82,113.82,113.82,113.82
AUDJPY,20260721,053400,113.82,113.82,113.82,113.82
AUDJPY,20260721,053500,113.82,113.82,113.82,113.82
AUDJPY,20260721,053600,113.82,113.82,113.82,113.82
AUDJPY,20260721,053700,113.82,113.82,113.81,113.81
AUDJPY,20260721,053800,113.81,113.81,113.80,113.80
AUDJPY,20260721,053900,113.81,113.81,113.81,113.81
AUDJPY,20260721,054000,113.81,113.81,113.81,113.81
AUDJPY,20260721,054100,113.81,113.82,113.81,113.82
AUDJPY,20260721,054200,113.82,113.82,113.82,113.82
AUDJPY,20260721,054300,113.81,113.81,113.81,113.81
AUDJPY,20260721,054400,113.81,113.81,113.81,113.81
AUDJPY,20260721,054500,113.80,113.80,113.79,113.79
AUDJPY,20260721,054600,113.79,113.79,113.79,113.79
AUDJPY,20260721,054700,113.79,113.79,113.79,113.79
AUDJPY,20260721,054800,113.80,113.80,113.80,113.80
AUDJPY,20260721,054900,113.80,113.80,113.79,113.79
AUDJPY,20260721,055000,113.79,113.79,113.79,113.79
AUDJPY,20260721,055100,113.79,113.79,113.78,113.78
AUDJPY,20260721,055200,113.79,113.79,113.79,113.79
AUDJPY,20260721,055300,113.79,113.79,113.79,113.79
AUDJPY,20260721,055400,113.78,113.78,113.78,113.78
AUDJPY,20260721,055500,113.78,113.78,113.78,113.78
AUDJPY,20260721,055600,113.78,113.79,113.78,113.79
AUDJPY,20260721,055700,113.79,113.79,113.79,113.79
AUDJPY,20260721,055800,113.78,113.78,113.78,113.78
AUDJPY,20260721,055900,113.78,113.78,113.78,113.78
AUDJPY,20260721,060000,113.78,113.78,113.78,113.78
AUDJPY,20260721,060100,113.78,113.79,113.78,113.79
AUDJPY,20260721,060200,113.79,113.79,113.79,113.79
AUDJPY,20260721,060300,113.79,113.79,113.79,113.79
AUDJPY,20260721,060400,113.79,113.79,113.79,113.79
AUDJPY,20260721,060500,113.79,113.79,113.79,113.79
AUDJPY,20260721,060600,113.79,113.79,113.79,113.79
AUDJPY,20260721,060700,113.80,113.81,113.80,113.81
AUDJPY,20260721,060800,113.81,113.81,113.81,113.81
AUDJPY,20260721,060900,113.79,113.79,113.79,113.79
AUDJPY,20260721,061000,113.79,113.79,113.79,113.79
AUDJPY,20260721,061100,113.79,113.81,113.79,113.81
AUDJPY,20260721,061200,113.81,113.81,113.81,113.81
AUDJPY,20260721,061300,113.81,113.81,113.81,113.81
AUDJPY,20260721,061400,113.82,113.82,113.81,113.81
AUDJPY,20260721,061500,113.81,113.81,113.81,113.81
AUDJPY,20260721,061600,113.81,113.81,113.81,113.81
AUDJPY,20260721,061700,113.81,113.81,113.80,113.80
AUDJPY,20260721,061800,113.80,113.80,113.80,113.80
AUDJPY,20260721,061900,113.80,113.80,113.80,113.80
AUDJPY,20260721,062000,113.80,113.80,113.80,113.80
AUDJPY,20260721,062100,113.80,113.80,113.80,113.80
AUDJPY,20260721,062200,113.80,113.80,113.80,113.80
AUDJPY,20260721,062300,113.79,113.79,113.79,113.79
AUDJPY,20260721,062400,113.79,113.79,113.78,113.78
AUDJPY,20260721,062500,113.79,113.79,113.79,113.79
AUDJPY,20260721,062600,113.79,113.79,113.79,113.79
AUDJPY,20260721,062700,113.79,113.79,113.79,113.79
AUDJPY,20260721,062800,113.78,113.78,113.78,113.78
AUDJPY,20260721,062900,113.77,113.77,113.77,113.77
AUDJPY,20260721,063000,113.77,113.77,113.77,113.77
AUDJPY,20260721,063100,113.77,113.77,113.77,113.77
AUDJPY,20260721,063200,113.77,113.77,113.77,113.77
AUDJPY,20260721,063300,113.79,113.79,113.79,113.79
AUDJPY,20260721,063400,113.79,113.79,113.79,113.79
AUDJPY,20260721,063500,113.79,113.80,113.79,113.79
AUDJPY,20260721,063600,113.79,113.79,113.79,113.79
AUDJPY,20260721,063700,113.80,113.81,113.80,113.81
AUDJPY,20260721,063800,113.81,113.81,113.81,113.81
AUDJPY,20260721,063900,113.82,113.82,113.82,113.82
AUDJPY,20260721,064000,113.82,113.82,113.82,113.82
AUDJPY,20260721,064100,113.84,113.84,113.83,113.83
AUDJPY,20260721,064200,113.82,113.82,113.82,113.82
AUDJPY,20260721,064300,113.82,113.82,113.82,113.82
AUDJPY,20260721,064400,113.83,113.83,113.82,113.82
AUDJPY,20260721,064500,113.82,113.82,113.82,113.82
AUDJPY,20260721,064600,113.82,113.82,113.82,113.82
AUDJPY,20260721,064700,113.82,113.82,113.82,113.82
AUDJPY,20260721,064800,113.82,113.83,113.82,113.83
AUDJPY,20260721,064900,113.83,113.83,113.83,113.83
AUDJPY,20260721,065000,113.83,113.83,113.83,113.83
AUDJPY,20260721,065100,113.83,113.83,113.83,113.83
AUDJPY,20260721,065200,113.83,113.83,113.83,113.83
AUDJPY,20260721,065300,113.82,113.82,113.82,113.82
AUDJPY,20260721,065400,113.83,113.83,113.83,113.83
AUDJPY,20260721,065500,113.83,113.83,113.83,113.83
AUDJPY,20260721,065600,113.83,113.83,113.82,113.82
AUDJPY,20260721,065700,113.82,113.82,113.82,113.82
AUDJPY,20260721,065800,113.82,113.82,113.82,113.82
AUDJPY,20260721,065900,113.82,113.82,113.82,113.82
AUDJPY,20260721,070000,113.82,113.82,113.82,113.82
AUDJPY,20260721,070100,113.82,113.82,113.82,113.82
AUDJPY,20260721,070200,113.84,113.84,113.84,113.84
AUDJPY,20260721,070300,113.84,113.84,113.84,113.84
AUDJPY,20260721,070400,113.84,113.84,113.84,113.84
AUDJPY,20260721,070500,113.84,113.84,113.84,113.84
AUDJPY,20260721,070600,113.85,113.85,113.85,113.85
AUDJPY,20260721,070700,113.85,113.85,113.85,113.85
AUDJPY,20260721,070800,113.85,113.85,113.85,113.85
AUDJPY,20260721,070900,113.85,113.85,113.85,113.85
AUDJPY,20260721,071000,113.85,113.86,113.85,113.86
AUDJPY,20260721,071100,113.87,113.87,113.87,113.87
AUDJPY,20260721,071200,113.87,113.87,113.85,113.85
AUDJPY,20260721,071300,113.85,113.85,113.85,113.85
AUDJPY,20260721,071400,113.84,113.85,113.84,113.85
AUDJPY,20260721,071500,113.85,113.85,113.85,113.85
AUDJPY,20260721,071600,113.85,113.85,113.85,113.85
AUDJPY,20260721,071700,113.85,113.85,113.85,113.85
AUDJPY,20260721,071800,113.85,113.85,113.85,113.85
AUDJPY,20260721,071900,113.85,113.85,113.85,113.85
AUDJPY,20260721,072000,113.85,113.85,113.85,113.85
AUDJPY,20260721,072100,113.85,113.85,113.85,113.85
AUDJPY,20260721,072200,113.85,113.85,113.85,113.85
AUDJPY,20260721,072300,113.85,113.85,113.85,113.85
AUDJPY,20260721,072400,113.85,113.85,113.85,113.85
AUDJPY,20260721,072500,113.85,113.85,113.85,113.85
AUDJPY,20260721,072600,113.85,113.85,113.85,113.85
AUDJPY,20260721,072700,113.85,113.87,113.85,113.87
AUDJPY,20260721,072800,113.87,113.87,113.87,113.87
AUDJPY,20260721,072900,113.87,113.87,113.87,113.87
AUDJPY,20260721,073000,113.87,113.87,113.87,113.87
AUDJPY,20260721,073100,113.87,113.87,113.87,113.87
AUDJPY,20260721,073200,113.87,113.87,113.87,113.87
AUDJPY,20260721,073300,113.87,113.87,113.87,113.87
AUDJPY,20260721,073400,113.87,113.87,113.87,113.87
AUDJPY,20260721,073500,113.87,113.87,113.87,113.87
AUDJPY,20260721,073600,113.87,113.87,113.87,113.87
AUDJPY,20260721,073700,113.88,113.88,113.88,113.88
AUDJPY,20260721,073800,113.88,113.88,113.88,113.88
AUDJPY,20260721,073900,113.87,113.87,113.86,113.87
AUDJPY,20260721,074000,113.87,113.87,113.87,113.87
AUDJPY,20260721,074100,113.87,113.87,113.87,113.87
AUDJPY,20260721,074200,113.86,113.86,113.86,113.86
AUDJPY,20260721,074300,113.86,113.86,113.86,113.86
AUDJPY,20260721,074400,113.86,113.87,113.86,113.87
AUDJPY,20260721,074500,113.87,113.87,113.87,113.87
AUDJPY,20260721,074600,113.86,113.86,113.86,113.86
AUDJPY,20260721,074700,113.86,113.87,113.86,113.87
AUDJPY,20260721,074800,113.87,113.87,113.87,113.87
AUDJPY,20260721,074900,113.86,113.86,113.86,113.86
AUDJPY,20260721,075000,113.87,113.87,113.87,113.87
AUDJPY,20260721,075100,113.87,113.87,113.87,113.87
AUDJPY,20260721,075200,113.87,113.87,113.87,113.87
AUDJPY,20260721,075300,113.87,113.87,113.86,113.86
AUDJPY,20260721,075400,113.87,113.88,113.87,113.87
AUDJPY,20260721,075500,113.88,113.88,113.87,113.87
AUDJPY,20260721,075600,113.87,113.87,113.87,113.87
AUDJPY,20260721,075700,113.87,113.87,113.87,113.87
AUDJPY,20260721,075800,113.87,113.87,113.87,113.87
AUDJPY,20260721,075900,113.87,113.87,113.87,113.87
AUDJPY,20260721,080000,113.87,113.87,113.87,113.87
AUDJPY,20260721,080100,113.88,113.88,113.87,113.87
AUDJPY,20260721,080200,113.87,113.87,113.87,113.87
AUDJPY,20260721,080300,113.88,113.88,113.88,113.88
AUDJPY,20260721,080400,113.89,113.90,113.89,113.90
AUDJPY,20260721,080500,113.91,113.91,113.91,113.91
AUDJPY,20260721,080600,113.90,113.90,113.90,113.90
AUDJPY,20260721,080700,113.90,113.91,113.90,113.91
AUDJPY,20260721,080800,113.90,113.90,113.90,113.90
AUDJPY,20260721,080900,113.90,113.90,113.90,113.90
AUDJPY,20260721,081000,113.90,113.90,113.89,113.89
AUDJPY,20260721,081100,113.89,113.89,113.89,113.89
AUDJPY,20260721,081200,113.89,113.89,113.89,113.89
AUDJPY,20260721,081300,113.90,113.90,113.90,113.90
AUDJPY,20260721,081400,113.90,113.90,113.90,113.90
AUDJPY,20260721,081500,113.90,113.90,113.90,113.90
AUDJPY,20260721,081600,113.90,113.90,113.89,113.89
AUDJPY,20260721,081700,113.89,113.89,113.89,113.89
AUDJPY,20260721,081800,113.90,113.90,113.90,113.90
AUDJPY,20260721,081900,113.90,113.90,113.89,113.89
AUDJPY,20260721,082000,113.89,113.89,113.89,113.89
AUDJPY,20260721,082100,113.89,113.89,113.89,113.89
AUDJPY,20260721,082200,113.90,113.90,113.90,113.90
AUDJPY,20260721,082300,113.90,113.93,113.90,113.93
AUDJPY,20260721,082400,113.93,113.93,113.93,113.93
AUDJPY,20260721,082500,113.93,113.93,113.93,113.93
AUDJPY,20260721,082600,113.94,113.94,113.94,113.94
AUDJPY,20260721,082700,113.93,113.93,113.93,113.93
AUDJPY,20260721,082800,113.93,113.93,113.92,113.92
AUDJPY,20260721,082900,113.92,113.92,113.92,113.92
AUDJPY,20260721,083000,113.92,113.92,113.92,113.92
AUDJPY,20260721,083100,113.93,113.94,113.93,113.94
AUDJPY,20260721,083200,113.95,113.95,113.95,113.95
AUDJPY,20260721,083300,113.96,113.96,113.96,113.96
AUDJPY,20260721,083400,113.96,113.96,113.96,113.96
AUDJPY,20260721,083500,113.95,113.96,113.95,113.96
AUDJPY,20260721,083600,113.97,113.98,113.97,113.98
AUDJPY,20260721,083700,113.97,113.97,113.97,113.97
AUDJPY,20260721,083800,113.97,113.98,113.97,113.98
AUDJPY,20260721,083900,113.97,113.97,113.96,113.96
AUDJPY,20260721,084000,113.96,113.96,113.94,113.94
AUDJPY,20260721,084100,113.95,113.95,113.95,113.95
AUDJPY,20260721,084200,113.96,113.96,113.96,113.96
AUDJPY,20260721,084300,113.96,113.96,113.96,113.96
AUDJPY,20260721,084400,113.97,113.97,113.97,113.97
AUDJPY,20260721,084500,113.97,113.98,113.97,113.98
AUDJPY,20260721,084600,113.99,113.99,113.99,113.99
AUDJPY,20260721,084700,113.99,113.99,113.99,113.99
AUDJPY,20260721,084800,113.99,113.99,113.99,113.99
AUDJPY,20260721,084900,113.98,113.99,113.98,113.98
AUDJPY,20260721,085000,113.99,113.99,113.99,113.99
AUDJPY,20260721,085100,113.99,113.99,113.99,113.99
AUDJPY,20260721,085200,113.99,113.99,113.99,113.99
AUDJPY,20260721,085300,113.99,113.99,113.99,113.99
AUDJPY,20260721,085400,113.98,113.99,113.98,113.99
AUDJPY,20260721,085500,114.00,114.00,114.00,114.00
AUDJPY,20260721,085600,114.00,114.02,114.00,114.02
AUDJPY,20260721,085700,114.03,114.03,114.03,114.03
AUDJPY,20260721,085800,114.03,114.04,114.03,114.04
AUDJPY,20260721,085900,114.04,114.04,114.04,114.04
AUDJPY,20260721,090000,114.03,114.03,114.03,114.03
AUDJPY,20260721,090100,114.03,114.04,114.03,114.04
AUDJPY,20260721,090200,114.04,114.04,114.04,114.04
AUDJPY,20260721,090300,114.05,114.06,114.05,114.06
AUDJPY,20260721,090400,114.07,114.08,114.07,114.08
AUDJPY,20260721,090500,114.07,114.08,114.07,114.08
AUDJPY,20260721,090600,114.08,114.08,114.08,114.08
AUDJPY,20260721,090700,114.08,114.09,114.08,114.09
AUDJPY,20260721,090800,114.10,114.10,114.10,114.10
AUDJPY,20260721,090900,114.10,114.10,114.10,114.10
AUDJPY,20260721,091000,114.11,114.12,114.10,114.10
AUDJPY,20260721,091100,114.09,114.09,114.09,114.09
AUDJPY,20260721,091200,114.08,114.09,114.08,114.08
AUDJPY,20260721,091300,114.07,114.08,114.07,114.07
AUDJPY,20260721,091400,114.06,114.07,114.06,114.07
AUDJPY,20260721,091500,114.07,114.07,114.06,114.06
AUDJPY,20260721,091600,114.07,114.07,114.07,114.07
AUDJPY,20260721,091700,114.07,114.08,114.07,114.08
AUDJPY,20260721,091800,114.07,114.07,114.07,114.07
AUDJPY,20260721,091900,114.07,114.07,114.07,114.07
AUDJPY,20260721,092000,114.08,114.08,114.07,114.08
AUDJPY,20260721,092100,114.07,114.08,114.07,114.08
AUDJPY,20260721,092200,114.08,114.08,114.07,114.07
AUDJPY,20260721,092300,114.08,114.08,114.08,114.08
AUDJPY,20260721,092400,114.07,114.08,114.07,114.08
AUDJPY,20260721,092500,114.08,114.08,114.08,114.08
AUDJPY,20260721,092600,114.09,114.09,114.09,114.09
AUDJPY,20260721,092700,114.09,114.09,114.08,114.08
AUDJPY,20260721,092800,114.07,114.07,114.07,114.07
AUDJPY,20260721,092900,114.07,114.07,114.07,114.07
AUDJPY,20260721,093000,114.07,114.07,114.07,114.07
AUDJPY,20260721,093100,114.07,114.07,114.07,114.07
AUDJPY,20260721,093200,114.07,114.07,114.05,114.06
AUDJPY,20260721,093300,114.07,114.07,114.07,114.07
AUDJPY,20260721,093400,114.08,114.08,114.08,114.08
AUDJPY,20260721,093500,114.08,114.08,114.08,114.08
AUDJPY,20260721,093600,114.08,114.08,114.08,114.08
AUDJPY,20260721,093700,114.07,114.07,114.07,114.07
AUDJPY,20260721,093800,114.07,114.07,114.07,114.07
AUDJPY,20260721,093900,114.08,114.08,114.07,114.07
AUDJPY,20260721,094000,114.07,114.07,114.07,114.07
AUDJPY,20260721,094100,114.08,114.08,114.08,114.08
AUDJPY,20260721,094200,114.08,114.08,114.08,114.08
AUDJPY,20260721,094300,114.08,114.08,114.08,114.08
AUDJPY,20260721,094400,114.07,114.07,114.07,114.07
AUDJPY,20260721,094500,114.07,114.07,114.07,114.07
AUDJPY,20260721,094600,114.07,114.07,114.07,114.07
AUDJPY,20260721,094700,114.07,114.07,114.07,114.07
AUDJPY,20260721,094800,114.07,114.07,114.07,114.07
AUDJPY,20260721,094900,114.07,114.07,114.07,114.07
AUDJPY,20260721,095000,114.07,114.07,114.07,114.07
AUDJPY,20260721,095100,114.07,114.07,114.07,114.07
AUDJPY,20260721,095200,114.07,114.07,114.07,114.07
AUDJPY,20260721,095300,114.08,114.09,114.08,114.09
AUDJPY,20260721,095400,114.09,114.09,114.08,114.08
AUDJPY,20260721,095500,114.09,114.09,114.09,114.09
AUDJPY,20260721,095600,114.10,114.10,114.10,114.10
AUDJPY,20260721,095700,114.10,114.10,114.10,114.10
AUDJPY,20260721,095800,114.10,114.10,114.10,114.10
AUDJPY,20260721,095900,114.10,114.10,114.10,114.10
AUDJPY,20260721,100000,114.11,114.11,114.11,114.11
AUDJPY,20260721,100100,114.11,114.11,114.10,114.10
AUDJPY,20260721,100200,114.10,114.10,114.10,114.10
AUDJPY,20260721,100300,114.10,114.11,114.10,114.11
AUDJPY,20260721,100400,114.11,114.11,114.10,114.10
AUDJPY,20260721,100500,114.11,114.11,114.10,114.10
AUDJPY,20260721,100600,114.11,114.12,114.11,114.12
AUDJPY,20260721,100700,114.12,114.12,114.12,114.12
AUDJPY,20260721,100800,114.12,114.13,114.12,114.13
AUDJPY,20260721,100900,114.13,114.14,114.13,114.13
AUDJPY,20260721,101000,114.14,114.14,114.14,114.14
AUDJPY,20260721,101100,114.14,114.14,114.14,114.14
AUDJPY,20260721,101200,114.14,114.15,114.14,114.15
AUDJPY,20260721,101300,114.15,114.15,114.15,114.15
AUDJPY,20260721,101400,114.15,114.15,114.15,114.15
AUDJPY,20260721,101500,114.15,114.16,114.15,114.16
AUDJPY,20260721,101600,114.17,114.18,114.17,114.17
AUDJPY,20260721,101700,114.16,114.17,114.16,114.17
AUDJPY,20260721,101800,114.18,114.18,114.18,114.18
AUDJPY,20260721,101900,114.18,114.18,114.18,114.18
AUDJPY,20260721,102000,114.18,114.18,114.18,114.18
AUDJPY,20260721,102100,114.18,114.18,114.17,114.17
AUDJPY,20260721,102200,114.18,114.18,114.18,114.18
AUDJPY,20260721,102300,114.18,114.19,114.18,114.19
AUDJPY,20260721,102400,114.19,114.19,114.18,114.18
AUDJPY,20260721,102500,114.18,114.18,114.18,114.18
AUDJPY,20260721,102600,114.18,114.18,114.18,114.18
AUDJPY,20260721,102700,114.18,114.18,114.18,114.18
AUDJPY,20260721,102800,114.18,114.18,114.18,114.18
AUDJPY,20260721,102900,114.18,114.18,114.18,114.18
AUDJPY,20260721,103000,114.18,114.18,114.18,114.18
AUDJPY,20260721,103100,114.18,114.18,114.17,114.17
AUDJPY,20260721,103200,114.18,114.18,114.18,114.18
AUDJPY,20260721,103300,114.18,114.18,114.18,114.18
AUDJPY,20260721,103400,114.18,114.18,114.18,114.18
AUDJPY,20260721,103500,114.18,114.18,114.18,114.18
AUDJPY,20260721,103600,114.17,114.17,114.17,114.17
AUDJPY,20260721,103700,114.17,114.17,114.16,114.16
AUDJPY,20260721,103800,114.16,114.16,114.16,114.16
AUDJPY,20260721,103900,114.17,114.18,114.17,114.18
AUDJPY,20260721,104000,114.18,114.18,114.18,114.18
AUDJPY,20260721,104100,114.18,114.18,114.18,114.18
AUDJPY,20260721,104200,114.19,114.19,114.19,114.19
AUDJPY,20260721,104300,114.19,114.19,114.19,114.19
AUDJPY,20260721,104400,114.19,114.20,114.19,114.20
AUDJPY,20260721,104500,114.20,114.20,114.19,114.19
AUDJPY,20260721,104600,114.19,114.19,114.19,114.19
AUDJPY,20260721,104700,114.19,114.19,114.19,114.19
AUDJPY,20260721,104800,114.19,114.19,114.19,114.19
AUDJPY,20260721,104900,114.19,114.19,114.19,114.19
AUDJPY,20260721,105000,114.19,114.19,114.19,114.19
AUDJPY,20260721,105100,114.19,114.19,114.19,114.19
AUDJPY,20260721,105200,114.19,114.20,114.19,114.20
AUDJPY,20260721,105300,114.21,114.21,114.21,114.21
AUDJPY,20260721,105400,114.21,114.21,114.21,114.21
AUDJPY,20260721,105500,114.21,114.21,114.20,114.20
AUDJPY,20260721,105600,114.20,114.21,114.20,114.21
AUDJPY,20260721,105700,114.21,114.21,114.21,114.21
AUDJPY,20260721,105800,114.21,114.21,114.21,114.21
AUDJPY,20260721,105900,114.21,114.21,114.21,114.21
AUDJPY,20260721,110000,114.21,114.21,114.21,114.21
AUDJPY,20260721,110100,114.22,114.22,114.21,114.21
AUDJPY,20260721,110200,114.22,114.22,114.21,114.21
AUDJPY,20260721,110300,114.21,114.21,114.21,114.21
AUDJPY,20260721,110400,114.20,114.21,114.20,114.21
AUDJPY,20260721,110500,114.21,114.21,114.21,114.21
AUDJPY,20260721,110600,114.21,114.21,114.21,114.21
AUDJPY,20260721,110700,114.21,114.22,114.21,114.22
AUDJPY,20260721,110800,114.22,114.22,114.22,114.22
AUDJPY,20260721,110900,114.22,114.22,114.22,114.22
AUDJPY,20260721,111000,114.21,114.21,114.21,114.21
AUDJPY,20260721,111100,114.21,114.21,114.21,114.21
AUDJPY,20260721,111200,114.21,114.21,114.21,114.21
AUDJPY,20260721,111300,114.21,114.21,114.20,114.20
AUDJPY,20260721,111400,114.20,114.21,114.20,114.21
AUDJPY,20260721,111500,114.21,114.21,114.21,114.21
AUDJPY,20260721,111600,114.22,114.22,114.22,114.22
AUDJPY,20260721,111700,114.23,114.23,114.23,114.23
AUDJPY,20260721,111800,114.23,114.24,114.21,114.21
AUDJPY,20260721,111900,114.22,114.24,114.22,114.24
AUDJPY,20260721,112000,114.24,114.25,114.24,114.25
AUDJPY,20260721,112100,114.26,114.26,114.26,114.26
AUDJPY,20260721,112200,114.26,114.26,114.26,114.26
AUDJPY,20260721,112300,114.25,114.25,114.24,114.24
AUDJPY,20260721,112400,114.24,114.24,114.24,114.24
AUDJPY,20260721,112500,114.23,114.23,114.23,114.23
AUDJPY,20260721,112600,114.23,114.23,114.23,114.23
AUDJPY,20260721,112700,114.23,114.23,114.23,114.23
AUDJPY,20260721,112800,114.23,114.23,114.23,114.23
AUDJPY,20260721,112900,114.23,114.23,114.22,114.22
AUDJPY,20260721,113000,114.21,114.22,114.21,114.22
AUDJPY,20260721,113100,114.21,114.21,114.21,114.21
AUDJPY,20260721,113200,114.21,114.21,114.21,114.21
AUDJPY,20260721,113300,114.21,114.21,114.21,114.21
AUDJPY,20260721,113400,114.21,114.21,114.21,114.21
AUDJPY,20260721,113500,114.21,114.21,114.21,114.21
AUDJPY,20260721,113600,114.20,114.20,114.20,114.20
AUDJPY,20260721,113700,114.20,114.22,114.20,114.22
AUDJPY,20260721,113800,114.22,114.23,114.22,114.23
AUDJPY,20260721,113900,114.24,114.25,114.24,114.25
AUDJPY,20260721,114000,114.24,114.24,114.24,114.24
AUDJPY,20260721,114100,114.24,114.24,114.24,114.24
AUDJPY,20260721,114200,114.24,114.24,114.24,114.24
AUDJPY,20260721,114300,114.24,114.24,114.24,114.24
AUDJPY,20260721,114400,114.24,114.24,114.24,114.24
AUDJPY,20260721,114500,114.23,114.23,114.23,114.23
AUDJPY,20260721,114600,114.23,114.23,114.23,114.23
AUDJPY,20260721,114700,114.23,114.23,114.23,114.23
AUDJPY,20260721,114800,114.23,114.23,114.23,114.23
AUDJPY,20260721,114900,114.23,114.24,114.23,114.24
AUDJPY,20260721,115000,114.24,114.24,114.23,114.23
AUDJPY,20260721,115100,114.24,114.24,114.24,114.24
AUDJPY,20260721,115200,114.24,114.24,114.23,114.23
AUDJPY,20260721,115300,114.23,114.23,114.23,114.23
AUDJPY,20260721,115400,114.23,114.24,114.23,114.24
AUDJPY,20260721,115500,114.24,114.24,114.24,114.24
AUDJPY,20260721,115600,114.24,114.24,114.24,114.24
AUDJPY,20260721,115700,114.24,114.24,114.24,114.24
AUDJPY,20260721,115800,114.23,114.23,114.23,114.23
AUDJPY,20260721,115900,114.23,114.23,114.23,114.23
AUDJPY,20260721,120000,114.23,114.23,114.23,114.23
AUDJPY,20260721,120100,114.24,114.24,114.24,114.24
AUDJPY,20260721,120200,114.24,114.24,114.24,114.24
AUDJPY,20260721,120300,114.23,114.23,114.22,114.23
AUDJPY,20260721,120400,114.24,114.24,114.24,114.24
AUDJPY,20260721,120500,114.24,114.24,114.24,114.24
AUDJPY,20260721,120600,114.24,114.24,114.23,114.23
AUDJPY,20260721,120700,114.23,114.24,114.23,114.24
AUDJPY,20260721,120800,114.23,114.23,114.23,114.23
AUDJPY,20260721,120900,114.23,114.23,114.23,114.23
AUDJPY,20260721,121000,114.23,114.23,114.23,114.23
AUDJPY,20260721,121100,114.24,114.25,114.24,114.25
AUDJPY,20260721,121200,114.26,114.26,114.25,114.25
AUDJPY,20260721,121300,114.26,114.26,114.26,114.26
AUDJPY,20260721,121400,114.26,114.26,114.25,114.25
AUDJPY,20260721,121500,114.25,114.25,114.24,114.24
AUDJPY,20260721,121600,114.24,114.24,114.24,114.24
AUDJPY,20260721,121700,114.24,114.24,114.24,114.24
AUDJPY,20260721,121800,114.25,114.26,114.25,114.26
AUDJPY,20260721,121900,114.26,114.26,114.25,114.25
AUDJPY,20260721,122000,114.26,114.26,114.26,114.26
AUDJPY,20260721,122100,114.26,114.26,114.25,114.25
AUDJPY,20260721,122200,114.25,114.25,114.25,114.25
AUDJPY,20260721,122300,114.26,114.26,114.26,114.26
AUDJPY,20260721,122400,114.26,114.26,114.26,114.26
AUDJPY,20260721,122500,114.26,114.26,114.25,114.25
AUDJPY,20260721,122600,114.25,114.25,114.25,114.25
AUDJPY,20260721,122700,114.25,114.25,114.25,114.25
AUDJPY,20260721,122800,114.25,114.25,114.25,114.25
AUDJPY,20260721,122900,114.25,114.25,114.25,114.25
AUDJPY,20260721,123000,114.26,114.26,114.25,114.25
AUDJPY,20260721,123100,114.25,114.25,114.24,114.24
AUDJPY,20260721,123200,114.24,114.24,114.24,114.24
AUDJPY,20260721,123300,114.24,114.24,114.24,114.24
AUDJPY,20260721,123400,114.24,114.25,114.24,114.25
AUDJPY,20260721,123500,114.25,114.25,114.25,114.25
AUDJPY,20260721,123600,114.26,114.26,114.26,114.26
AUDJPY,20260721,123700,114.26,114.26,114.26,114.26
AUDJPY,20260721,123800,114.26,114.26,114.26,114.26
AUDJPY,20260721,123900,114.25,114.25,114.25,114.25
AUDJPY,20260721,124000,114.25,114.25,114.24,114.24
AUDJPY,20260721,124100,114.23,114.23,114.23,114.23
AUDJPY,20260721,124200,114.22,114.22,114.22,114.22
AUDJPY,20260721,124300,114.22,114.22,114.22,114.22
AUDJPY,20260721,124400,114.22,114.22,114.21,114.21
AUDJPY,20260721,124500,114.21,114.21,114.21,114.21
AUDJPY,20260721,124600,114.21,114.21,114.19,114.19
AUDJPY,20260721,124700,114.19,114.19,114.19,114.19
AUDJPY,20260721,124800,114.19,114.19,114.19,114.19
AUDJPY,20260721,124900,114.19,114.19,114.18,114.18
AUDJPY,20260721,125000,114.18,114.18,114.18,114.18
AUDJPY,20260721,125100,114.17,114.17,114.17,114.17
AUDJPY,20260721,125200,114.16,114.16,114.16,114.16
AUDJPY,20260721,125300,114.16,114.16,114.16,114.16
AUDJPY,20260721,125400,114.16,114.16,114.16,114.16
AUDJPY,20260721,125500,114.16,114.17,114.16,114.17
AUDJPY,20260721,125600,114.16,114.17,114.16,114.17
AUDJPY,20260721,125700,114.17,114.17,114.16,114.17
AUDJPY,20260721,125800,114.17,114.17,114.17,114.17
AUDJPY,20260721,125900,114.16,114.16,114.16,114.16
AUDJPY,20260721,130000,114.16,114.16,114.16,114.16
AUDJPY,20260721,130100,114.15,114.15,114.15,114.15
AUDJPY,20260721,130200,114.15,114.16,114.15,114.16
AUDJPY,20260721,130300,114.17,114.17,114.17,114.17
AUDJPY,20260721,130400,114.17,114.17,114.16,114.16
AUDJPY,20260721,130500,114.16,114.16,114.14,114.14
AUDJPY,20260721,130600,114.15,114.15,114.15,114.15
AUDJPY,20260721,130700,114.15,114.15,114.15,114.15
AUDJPY,20260721,130800,114.15,114.15,114.15,114.15
AUDJPY,20260721,130900,114.15,114.15,114.14,114.14
AUDJPY,20260721,131000,114.14,114.15,114.14,114.14
AUDJPY,20260721,131100,114.13,114.13,114.12,114.12
AUDJPY,20260721,131200,114.13,114.13,114.13,114.13
AUDJPY,20260721,131300,114.13,114.13,114.12,114.13
AUDJPY,20260721,131400,114.14,114.14,114.14,114.14
AUDJPY,20260721,131500,114.14,114.15,114.14,114.15
AUDJPY,20260721,131600,114.15,114.15,114.15,114.15
AUDJPY,20260721,131700,114.15,114.15,114.15,114.15
AUDJPY,20260721,131800,114.16,114.17,114.16,114.17
AUDJPY,20260721,131900,114.17,114.17,114.17,114.17
AUDJPY,20260721,132000,114.17,114.17,114.16,114.16
AUDJPY,20260721,132100,114.16,114.16,114.14,114.14
AUDJPY,20260721,132200,114.14,114.15,114.14,114.15
AUDJPY,20260721,132300,114.15,114.15,114.15,114.15
AUDJPY,20260721,132400,114.15,114.15,114.15,114.15
AUDJPY,20260721,132500,114.15,114.15,114.15,114.15
AUDJPY,20260721,132600,114.15,114.15,114.15,114.15
AUDJPY,20260721,132700,114.15,114.15,114.15,114.15
AUDJPY,20260721,132800,114.15,114.15,114.15,114.15
AUDJPY,20260721,132900,114.16,114.16,114.16,114.16
AUDJPY,20260721,133000,114.15,114.15,114.15,114.15
AUDJPY,20260721,133100,114.15,114.17,114.15,114.17
AUDJPY,20260721,133200,114.18,114.18,114.18,114.18
AUDJPY,20260721,133300,114.18,114.18,114.18,114.18
AUDJPY,20260721,133400,114.18,114.18,114.17,114.17
AUDJPY,20260721,133500,114.17,114.18,114.17,114.18
AUDJPY,20260721,133600,114.19,114.19,114.19,114.19
AUDJPY,20260721,133700,114.19,114.19,114.19,114.19
AUDJPY,20260721,133800,114.19,114.19,114.19,114.19
AUDJPY,20260721,133900,114.19,114.19,114.19,114.19
AUDJPY,20260721,134000,114.18,114.19,114.18,114.19
AUDJPY,20260721,134100,114.19,114.19,114.19,114.19
AUDJPY,20260721,134200,114.19,114.19,114.19,114.19
AUDJPY,20260721,134300,114.19,114.19,114.18,114.18
AUDJPY,20260721,134400,114.18,114.18,114.18,114.18
AUDJPY,20260721,134500,114.18,114.18,114.18,114.18
AUDJPY,20260721,134600,114.18,114.18,114.18,114.18
AUDJPY,20260721,134700,114.18,114.18,114.18,114.18
AUDJPY,20260721,134800,114.18,114.18,114.18,114.18
AUDJPY,20260721,134900,114.18,114.18,114.18,114.18
AUDJPY,20260721,135000,114.18,114.18,114.18,114.18
AUDJPY,20260721,135100,114.18,114.19,114.18,114.19
AUDJPY,20260721,135200,114.19,114.19,114.19,114.19
AUDJPY,20260721,135300,114.18,114.18,114.17,114.17
AUDJPY,20260721,135400,114.16,114.16,114.15,114.15
AUDJPY,20260721,135500,114.15,114.15,114.15,114.15
AUDJPY,20260721,135600,114.15,114.16,114.15,114.16
AUDJPY,20260721,135700,114.16,114.16,114.16,114.16
AUDJPY,20260721,135800,114.16,114.16,114.16,114.16
AUDJPY,20260721,135900,114.17,114.18,114.17,114.17
AUDJPY,20260721,140000,114.17,114.17,114.17,114.17
AUDJPY,20260721,140100,114.16,114.18,114.16,114.18
AUDJPY,20260721,140200,114.18,114.18,114.15,114.15
AUDJPY,20260721,140300,114.15,114.15,114.15,114.15
AUDJPY,20260721,140400,114.15,114.15,114.15,114.15
AUDJPY,20260721,140500,114.16,114.16,114.15,114.15
AUDJPY,20260721,140600,114.16,114.16,114.16,114.16
AUDJPY,20260721,140700,114.15,114.15,114.14,114.14
AUDJPY,20260721,140800,114.15,114.15,114.15,114.15
AUDJPY,20260721,140900,114.15,114.15,114.15,114.15
AUDJPY,20260721,141000,114.15,114.15,114.14,114.14
AUDJPY,20260721,141100,114.14,114.14,114.13,114.13
AUDJPY,20260721,141200,114.13,114.13,114.13,114.13
AUDJPY,20260721,141300,114.14,114.14,114.14,114.14
AUDJPY,20260721,141400,114.13,114.13,114.13,114.13
AUDJPY,20260721,141500,114.13,114.13,114.13,114.13
AUDJPY,20260721,141600,114.13,114.13,114.13,114.13
AUDJPY,20260721,141700,114.12,114.12,114.10,114.12
AUDJPY,20260721,141800,114.12,114.12,114.12,114.12
AUDJPY,20260721,141900,114.12,114.12,114.12,114.12
AUDJPY,20260721,142000,114.13,114.13,114.13,114.13
AUDJPY,20260721,142100,114.14,114.14,114.13,114.14
AUDJPY,20260721,142200,114.15,114.15,114.15,114.15
AUDJPY,20260721,142300,114.14,114.15,114.14,114.15
AUDJPY,20260721,142400,114.15,114.15,114.15,114.15
AUDJPY,20260721,142500,114.15,114.15,114.14,114.14
AUDJPY,20260721,142600,114.13,114.13,114.12,114.12
AUDJPY,20260721,142700,114.12,114.12,114.12,114.12
AUDJPY,20260721,142800,114.13,114.13,114.12,114.12
AUDJPY,20260721,142900,114.12,114.12,114.12,114.12
AUDJPY,20260721,143000,114.11,114.11,114.11,114.11
AUDJPY,20260721,143100,114.12,114.13,114.12,114.13
AUDJPY,20260721,143200,114.13,114.13,114.13,114.13
AUDJPY,20260721,143300,114.13,114.13,114.13,114.13
AUDJPY,20260721,143400,114.13,114.15,114.13,114.15
AUDJPY,20260721,143500,114.15,114.15,114.15,114.15
AUDJPY,20260721,143600,114.15,114.16,114.15,114.16
AUDJPY,20260721,143700,114.15,114.15,114.15,114.15
AUDJPY,20260721,143800,114.15,114.15,114.15,114.15
AUDJPY,20260721,143900,114.15,114.15,114.15,114.15
AUDJPY,20260721,144000,114.15,114.15,114.15,114.15
AUDJPY,20260721,144100,114.15,114.15,114.15,114.15
AUDJPY,20260721,144200,114.15,114.16,114.15,114.15
AUDJPY,20260721,144300,114.15,114.15,114.15,114.15
AUDJPY,20260721,144400,114.15,114.15,114.15,114.15
AUDJPY,20260721,144500,114.14,114.14,114.13,114.13
AUDJPY,20260721,144600,114.13,114.13,114.13,114.13
AUDJPY,20260721,144700,114.15,114.15,114.15,114.15
AUDJPY,20260721,144800,114.15,114.16,114.15,114.16
AUDJPY,20260721,144900,114.17,114.18,114.17,114.18
AUDJPY,20260721,145000,114.18,114.18,114.18,114.18
AUDJPY,20260721,145100,114.18,114.18,114.18,114.18
AUDJPY,20260721,145200,114.17,114.17,114.13,114.15
AUDJPY,20260721,145300,114.14,114.15,114.14,114.15
AUDJPY,20260721,145400,114.14,114.15,114.14,114.15
AUDJPY,20260721,145500,114.15,114.15,114.14,114.14
AUDJPY,20260721,145600,114.13,114.13,114.13,114.13
AUDJPY,20260721,145700,114.13,114.14,114.13,114.13
AUDJPY,20260721,145800,114.14,114.14,114.13,114.14
AUDJPY,20260721,145900,114.14,114.14,114.14,114.14
AUDJPY,20260721,150000,114.14,114.14,114.13,114.13
AUDJPY,20260721,150100,114.14,114.15,114.14,114.15
AUDJPY,20260721,150200,114.15,114.16,114.15,114.15
AUDJPY,20260721,150300,114.15,114.15,114.13,114.13
AUDJPY,20260721,150400,114.12,114.13,114.12,114.13
AUDJPY,20260721,150500,114.14,114.14,114.14,114.14
AUDJPY,20260721,150600,114.15,114.15,114.14,114.15
AUDJPY,20260721,150700,114.15,114.15,114.15,114.15
AUDJPY,20260721,150800,114.16,114.16,114.16,114.16
AUDJPY,20260721,150900,114.16,114.16,114.15,114.15
AUDJPY,20260721,151000,114.15,114.16,114.15,114.15
AUDJPY,20260721,151100,114.15,114.15,114.15,114.15
AUDJPY,20260721,151200,114.16,114.16,114.15,114.15
AUDJPY,20260721,151300,114.16,114.16,114.16,114.16
AUDJPY,20260721,151400,114.16,114.16,114.16,114.16
AUDJPY,20260721,151500,114.16,114.16,114.16,114.16
AUDJPY,20260721,151600,114.16,114.17,114.16,114.17
AUDJPY,20260721,151700,114.17,114.17,114.16,114.16
AUDJPY,20260721,151800,114.15,114.15,114.14,114.14
AUDJPY,20260721,151900,114.14,114.14,114.14,114.14
AUDJPY,20260721,152000,114.15,114.15,114.15,114.15
AUDJPY,20260721,152100,114.14,114.14,114.12,114.12
AUDJPY,20260721,152200,114.12,114.12,114.12,114.12
AUDJPY,20260721,152300,114.12,114.12,114.12,114.12
AUDJPY,20260721,152400,114.12,114.12,114.12,114.12
AUDJPY,20260721,152500,114.11,114.11,114.08,114.08
AUDJPY,20260721,152600,114.07,114.08,114.07,114.07
AUDJPY,20260721,152700,114.08,114.08,114.08,114.08
AUDJPY,20260721,152800,114.08,114.08,114.08,114.08
AUDJPY,20260721,152900,114.08,114.08,114.07,114.07
AUDJPY,20260721,153000,114.08,114.08,114.07,114.07
AUDJPY,20260721,153100,114.08,114.08,114.08,114.08
AUDJPY,20260721,153200,114.09,114.10,114.09,114.10
AUDJPY,20260721,153300,114.10,114.10,114.10,114.10
AUDJPY,20260721,153400,114.10,114.10,114.09,114.09
AUDJPY,20260721,153500,114.08,114.08,114.07,114.08
AUDJPY,20260721,153600,114.07,114.08,114.07,114.07
AUDJPY,20260721,153700,114.08,114.08,114.08,114.08
AUDJPY,20260721,153800,114.07,114.07,114.04,114.04
AUDJPY,20260721,153900,114.05,114.06,114.05,114.05
AUDJPY,20260721,154000,114.05,114.05,114.04,114.04
AUDJPY,20260721,154100,114.03,114.03,114.01,114.01
AUDJPY,20260721,154200,114.00,114.00,113.99,113.99
AUDJPY,20260721,154300,114.00,114.00,114.00,114.00
AUDJPY,20260721,154400,114.01,114.01,114.01,114.01
AUDJPY,20260721,154500,114.01,114.01,114.01,114.01
AUDJPY,20260721,154600,113.99,114.01,113.99,114.00
AUDJPY,20260721,154700,114.01,114.01,114.01,114.01
AUDJPY,20260721,154800,114.01,114.01,114.00,114.00
AUDJPY,20260721,154900,114.01,114.03,113.99,114.03
AUDJPY,20260721,155000,114.04,114.05,114.04,114.05
AUDJPY,20260721,155100,114.06,114.06,114.06,114.06
AUDJPY,20260721,155200,114.06,114.06,114.04,114.06
AUDJPY,20260721,155300,114.05,114.07,114.05,114.07
AUDJPY,20260721,155400,114.08,114.08,114.07,114.08
AUDJPY,20260721,155500,114.09,114.09,114.09,114.09
AUDJPY,20260721,155600,114.10,114.10,114.08,114.08
AUDJPY,20260721,155700,114.09,114.09,114.07,114.07
AUDJPY,20260721,155800,114.07,114.07,114.06,114.06
AUDJPY,20260721,155900,114.07,114.07,114.07,114.07
AUDJPY,20260721,160000,114.06,114.06,114.06,114.06
AUDJPY,20260721,160100,114.06,114.08,114.06,114.08
AUDJPY,20260721,160200,114.08,114.08,114.08,114.08
AUDJPY,20260721,160300,114.09,114.10,114.09,114.10
AUDJPY,20260721,160400,114.10,114.10,114.10,114.10
AUDJPY,20260721,160500,114.10,114.10,114.10,114.10
AUDJPY,20260721,160600,114.11,114.13,114.11,114.13
AUDJPY,20260721,160700,114.14,114.15,114.14,114.15
AUDJPY,20260721,160800,114.16,114.16,114.16,114.16
AUDJPY,20260721,160900,114.16,114.17,114.15,114.15
AUDJPY,20260721,161000,114.16,114.16,114.15,114.16
AUDJPY,20260721,161100,114.16,114.16,114.16,114.16
AUDJPY,20260721,161200,114.17,114.17,114.16,114.16
AUDJPY,20260721,161300,114.16,114.17,114.16,114.17
AUDJPY,20260721,161400,114.18,114.18,114.18,114.18
AUDJPY,20260721,161500,114.19,114.20,114.19,114.20
AUDJPY,20260721,161600,114.19,114.19,114.18,114.18
AUDJPY,20260721,161700,114.18,114.18,114.17,114.17
AUDJPY,20260721,161800,114.16,114.17,114.16,114.17
AUDJPY,20260721,161900,114.18,114.18,114.18,114.18
AUDJPY,20260721,162000,114.18,114.18,114.18,114.18
AUDJPY,20260721,162100,114.18,114.18,114.16,114.16
AUDJPY,20260721,162200,114.15,114.16,114.15,114.16
AUDJPY,20260721,162300,114.15,114.15,114.15,114.15
AUDJPY,20260721,162400,114.16,114.17,114.16,114.17
AUDJPY,20260721,162500,114.17,114.17,114.16,114.16
AUDJPY,20260721,162600,114.17,114.18,114.17,114.18
AUDJPY,20260721,162700,114.19,114.19,114.19,114.19
AUDJPY,20260721,162800,114.19,114.19,114.18,114.18
AUDJPY,20260721,162900,114.19,114.19,114.19,114.19
AUDJPY,20260721,163000,114.18,114.19,114.18,114.19
AUDJPY,20260721,163100,114.18,114.19,114.18,114.19
AUDJPY,20260721,163200,114.19,114.19,114.19,114.19
AUDJPY,20260721,163300,114.18,114.19,114.18,114.19
AUDJPY,20260721,163400,114.20,114.20,114.20,114.20
AUDJPY,20260721,163500,114.20,114.20,114.19,114.20
AUDJPY,20260721,163600,114.19,114.19,114.18,114.18
AUDJPY,20260721,163700,114.19,114.19,114.18,114.19
AUDJPY,20260721,163800,114.19,114.19,114.19,114.19
AUDJPY,20260721,163900,114.18,114.18,114.18,114.18
AUDJPY,20260721,164000,114.17,114.17,114.15,114.17
AUDJPY,20260721,164100,114.18,114.18,114.17,114.17
AUDJPY,20260721,164200,114.16,114.16,114.14,114.14
AUDJPY,20260721,164300,114.15,114.15,114.15,114.15
AUDJPY,20260721,164400,114.16,114.16,114.16,114.16
AUDJPY,20260721,164500,114.16,114.16,114.16,114.16
AUDJPY,20260721,164600,114.16,114.17,114.16,114.17
AUDJPY,20260721,164700,114.17,114.17,114.16,114.16
AUDJPY,20260721,164800,114.15,114.15,114.15,114.15
AUDJPY,20260721,164900,114.15,114.16,114.15,114.15
AUDJPY,20260721,165000,114.14,114.14,114.13,114.13
AUDJPY,20260721,165100,114.13,114.14,114.13,114.14
AUDJPY,20260721,165200,114.14,114.14,114.13,114.13
AUDJPY,20260721,165300,114.14,114.14,114.14,114.14
AUDJPY,20260721,165400,114.14,114.14,114.12,114.12
AUDJPY,20260721,165500,114.11,114.13,114.11,114.12
AUDJPY,20260721,165600,114.13,114.17,114.12,114.15
AUDJPY,20260721,165700,114.16,114.16,114.15,114.16
AUDJPY,20260721,165800,114.15,114.16,114.13,114.15
AUDJPY,20260721,165900,114.16,114.16,114.16,114.16
AUDJPY,20260721,170000,114.15,114.15,114.14,114.15
AUDJPY,20260721,170100,114.16,114.16,114.15,114.15
AUDJPY,20260721,170200,114.14,114.14,114.13,114.14
AUDJPY,20260721,170300,114.15,114.15,114.14,114.15
AUDJPY,20260721,170400,114.14,114.14,114.14,114.14
AUDJPY,20260721,170500,114.15,114.15,114.15,114.15
AUDJPY,20260721,170600,114.15,114.15,114.14,114.14
AUDJPY,20260721,170700,114.13,114.14,114.13,114.13
AUDJPY,20260721,170800,114.13,114.13,114.13,114.13
AUDJPY,20260721,170900,114.13,114.13,114.13,114.13
AUDJPY,20260721,171000,114.13,114.13,114.13,114.13
AUDJPY,20260721,171100,114.14,114.15,114.14,114.15
AUDJPY,20260721,171200,114.15,114.16,114.15,114.16
AUDJPY,20260721,171300,114.15,114.16,114.15,114.16
AUDJPY,20260721,171400,114.16,114.16,114.16,114.16
AUDJPY,20260721,171500,114.15,114.15,114.15,114.15
AUDJPY,20260721,171600,114.15,114.15,114.15,114.15
AUDJPY,20260721,171700,114.15,114.16,114.15,114.15
AUDJPY,20260721,171800,114.16,114.17,114.16,114.17
AUDJPY,20260721,171900,114.17,114.17,114.17,114.17
AUDJPY,20260721,172000,114.17,114.17,114.17,114.17
AUDJPY,20260721,172100,114.17,114.18,114.17,114.17
AUDJPY,20260721,172200,114.18,114.19,114.18,114.18
AUDJPY,20260721,172300,114.17,114.17,114.17,114.17
AUDJPY,20260721,172400,114.17,114.18,114.17,114.18
AUDJPY,20260721,172500,114.17,114.18,114.17,114.18
AUDJPY,20260721,172600,114.19,114.19,114.19,114.19
AUDJPY,20260721,172700,114.19,114.19,114.19,114.19
AUDJPY,20260721,172800,114.20,114.20,114.20,114.20
AUDJPY,20260721,172900,114.21,114.22,114.21,114.21
AUDJPY,20260721,173000,114.21,114.21,114.21,114.21
AUDJPY,20260721,173100,114.21,114.21,114.21,114.21
AUDJPY,20260721,173200,114.21,114.22,114.21,114.22
AUDJPY,20260721,173300,114.23,114.23,114.23,114.23
AUDJPY,20260721,173400,114.22,114.22,114.22,114.22
AUDJPY,20260721,173500,114.23,114.24,114.22,114.24
AUDJPY,20260721,173600,114.25,114.25,114.24,114.24
AUDJPY,20260721,173700,114.24,114.24,114.24,114.24
AUDJPY,20260721,173800,114.24,114.24,114.24,114.24
AUDJPY,20260721,173900,114.24,114.24,114.24,114.24
AUDJPY,20260721,174000,114.24,114.24,114.24,114.24
AUDJPY,20260721,174100,114.23,114.24,114.23,114.23
AUDJPY,20260721,174200,114.24,114.24,114.24,114.24
AUDJPY,20260721,174300,114.24,114.24,114.24,114.24
AUDJPY,20260721,174400,114.24,114.24,114.24,114.24
AUDJPY,20260721,174500,114.24,114.24,114.23,114.23
AUDJPY,20260721,174600,114.23,114.23,114.22,114.22
AUDJPY,20260721,174700,114.21,114.21,114.21,114.21
AUDJPY,20260721,174800,114.21,114.21,114.21,114.21
AUDJPY,20260721,174900,114.21,114.22,114.21,114.21
AUDJPY,20260721,175000,114.20,114.20,114.20,114.20
AUDJPY,20260721,175100,114.20,114.21,114.20,114.21
AUDJPY,20260721,175200,114.21,114.21,114.21,114.21
AUDJPY,20260721,175300,114.21,114.21,114.21,114.21
AUDJPY,20260721,175400,114.21,114.22,114.21,114.22
AUDJPY,20260721,175500,114.21,114.21,114.21,114.21
AUDJPY,20260721,175600,114.20,114.20,114.19,114.19
AUDJPY,20260721,175700,114.19,114.20,114.19,114.20
AUDJPY,20260721,175800,114.20,114.20,114.20,114.20
AUDJPY,20260721,175900,114.20,114.20,114.20,114.20
AUDJPY,20260721,180000,114.21,114.21,114.21,114.21
AUDJPY,20260721,180100,114.21,114.21,114.21,114.21
AUDJPY,20260721,180200,114.21,114.21,114.21,114.21
AUDJPY,20260721,180300,114.21,114.21,114.21,114.21
AUDJPY,20260721,180400,114.21,114.21,114.20,114.20
AUDJPY,20260721,180500,114.20,114.20,114.19,114.20
AUDJPY,20260721,180600,114.21,114.21,114.20,114.20
AUDJPY,20260721,180700,114.21,114.21,114.20,114.20
AUDJPY,20260721,180800,114.20,114.20,114.20,114.20
AUDJPY,20260721,180900,114.20,114.20,114.20,114.20
AUDJPY,20260721,181000,114.19,114.19,114.19,114.19
AUDJPY,20260721,181100,114.20,114.20,114.20,114.20
AUDJPY,20260721,181200,114.20,114.20,114.20,114.20
AUDJPY,20260721,181300,114.19,114.19,114.19,114.19
AUDJPY,20260721,181400,114.19,114.19,114.19,114.19
AUDJPY,20260721,181500,114.19,114.19,114.19,114.19
AUDJPY,20260721,181600,114.19,114.19,114.18,114.18
AUDJPY,20260721,181700,114.19,114.19,114.19,114.19
AUDJPY,20260721,181800,114.19,114.19,114.19,114.19
AUDJPY,20260721,181900,114.19,114.19,114.19,114.19
AUDJPY,20260721,182000,114.19,114.19,114.19,114.19
AUDJPY,20260721,182100,114.19,114.19,114.19,114.19
AUDJPY,20260721,182200,114.18,114.18,114.18,114.18
AUDJPY,20260721,182300,114.18,114.18,114.18,114.18
AUDJPY,20260721,182400,114.18,114.18,114.17,114.17
AUDJPY,20260721,182500,114.16,114.16,114.16,114.16
AUDJPY,20260721,182600,114.16,114.16,114.16,114.16
AUDJPY,20260721,182700,114.15,114.15,114.14,114.14
AUDJPY,20260721,182800,114.15,114.15,114.15,114.15
AUDJPY,20260721,182900,114.15,114.15,114.15,114.15
AUDJPY,20260721,183000,114.15,114.15,114.14,114.15
AUDJPY,20260721,183100,114.13,114.13,114.13,114.13
AUDJPY,20260721,183200,114.13,114.14,114.13,114.13
AUDJPY,20260721,183300,114.13,114.13,114.13,114.13
AUDJPY,20260721,183400,114.14,114.14,114.14,114.14
AUDJPY,20260721,183500,114.14,114.14,114.14,114.14
AUDJPY,20260721,183600,114.14,114.15,114.13,114.13
AUDJPY,20260721,183700,114.14,114.14,114.13,114.13
AUDJPY,20260721,183800,114.13,114.13,114.13,114.13
AUDJPY,20260721,183900,114.13,114.13,114.13,114.13
AUDJPY,20260721,184000,114.13,114.13,114.13,114.13
AUDJPY,20260721,184100,114.14,114.14,114.14,114.14
AUDJPY,20260721,184200,114.13,114.15,114.13,114.15
AUDJPY,20260721,184300,114.15,114.15,114.15,114.15
AUDJPY,20260721,184400,114.14,114.14,114.14,114.14
AUDJPY,20260721,184500,114.14,114.14,114.14,114.14
AUDJPY,20260721,184600,114.14,114.14,114.14,114.14
AUDJPY,20260721,184700,114.14,114.14,114.14,114.14
AUDJPY,20260721,184800,114.14,114.14,114.14,114.14
AUDJPY,20260721,184900,114.14,114.15,114.14,114.15
AUDJPY,20260721,185000,114.16,114.17,114.16,114.17
AUDJPY,20260721,185100,114.17,114.17,114.17,114.17
AUDJPY,20260721,185200,114.18,114.18,114.18,114.18
AUDJPY,20260721,185300,114.18,114.18,114.18,114.18
AUDJPY,20260721,185400,114.18,114.18,114.18,114.18
AUDJPY,20260721,185500,114.18,114.18,114.18,114.18
AUDJPY,20260721,185600,114.19,114.19,114.19,114.19
AUDJPY,20260721,185700,114.18,114.18,114.18,114.18
AUDJPY,20260721,185800,114.18,114.18,114.18,114.18
AUDJPY,20260721,185900,114.18,114.19,114.18,114.19
AUDJPY,20260721,190000,114.19,114.19,114.19,114.19
AUDJPY,20260721,190100,114.18,114.18,114.18,114.18
AUDJPY,20260721,190200,114.18,114.18,114.18,114.18
AUDJPY,20260721,190300,114.18,114.18,114.18,114.18
AUDJPY,20260721,190400,114.18,114.18,114.18,114.18
AUDJPY,20260721,190500,114.18,114.18,114.18,114.18
AUDJPY,20260721,190600,114.18,114.18,114.18,114.18
AUDJPY,20260721,190700,114.18,114.18,114.18,114.18
AUDJPY,20260721,190800,114.18,114.19,114.18,114.19
AUDJPY,20260721,190900,114.19,114.19,114.19,114.19
AUDJPY,20260721,191000,114.18,114.18,114.18,114.18
AUDJPY,20260721,191100,114.19,114.19,114.18,114.18
AUDJPY,20260721,191200,114.18,114.18,114.18,114.18
AUDJPY,20260721,191300,114.18,114.18,114.18,114.18
AUDJPY,20260721,191400,114.19,114.19,114.19,114.19
AUDJPY,20260721,191500,114.19,114.19,114.19,114.19
AUDJPY,20260721,191600,114.19,114.19,114.19,114.19
AUDJPY,20260721,191700,114.19,114.19,114.19,114.19
AUDJPY,20260721,191800,114.19,114.19,114.19,114.19
AUDJPY,20260721,191900,114.19,114.19,114.18,114.18
AUDJPY,20260721,192000,114.18,114.18,114.18,114.18
AUDJPY,20260721,192100,114.18,114.18,114.18,114.18
AUDJPY,20260721,192200,114.18,114.18,114.18,114.18
AUDJPY,20260721,192300,114.18,114.18,114.18,114.18
AUDJPY,20260721,192400,114.18,114.18,114.18,114.18
AUDJPY,20260721,192500,114.17,114.17,114.17,114.17
AUDJPY,20260721,192600,114.18,114.18,114.18,114.18
AUDJPY,20260721,192700,114.18,114.18,114.18,114.18
AUDJPY,20260721,192800,114.17,114.18,114.17,114.18
AUDJPY,20260721,192900,114.18,114.18,114.18,114.18
AUDJPY,20260721,193000,114.17,114.17,114.17,114.17
AUDJPY,20260721,193100,114.17,114.17,114.17,114.17
AUDJPY,20260721,193200,114.17,114.17,114.17,114.17
AUDJPY,20260721,193300,114.17,114.19,114.17,114.19
AUDJPY,20260721,193400,114.19,114.19,114.19,114.19
AUDJPY,20260721,193500,114.19,114.19,114.19,114.19
AUDJPY,20260721,193600,114.19,114.19,114.19,114.19
AUDJPY,20260721,193700,114.18,114.18,114.17,114.17
AUDJPY,20260721,193800,114.17,114.17,114.17,114.17
AUDJPY,20260721,193900,114.17,114.17,114.17,114.17
AUDJPY,20260721,194000,114.17,114.17,114.17,114.17
AUDJPY,20260721,194100,114.17,114.17,114.17,114.17
AUDJPY,20260721,194200,114.17,114.17,114.17,114.17
AUDJPY,20260721,194300,114.17,114.17,114.17,114.17
AUDJPY,20260721,194400,114.17,114.17,114.17,114.17
AUDJPY,20260721,194500,114.17,114.17,114.17,114.17
AUDJPY,20260721,194600,114.17,114.17,114.17,114.17
AUDJPY,20260721,194700,114.17,114.17,114.17,114.17
AUDJPY,20260721,194800,114.17,114.17,114.17,114.17
AUDJPY,20260721,194900,114.17,114.17,114.17,114.17
AUDJPY,20260721,195000,114.17,114.17,114.17,114.17
AUDJPY,20260721,195100,114.17,114.17,114.17,114.17
AUDJPY,20260721,195200,114.17,114.17,114.17,114.17
AUDJPY,20260721,195300,114.17,114.17,114.17,114.17
AUDJPY,20260721,195400,114.17,114.17,114.17,114.17
AUDJPY,20260721,195500,114.17,114.17,114.17,114.17
AUDJPY,20260721,195600,114.17,114.17,114.17,114.17
AUDJPY,20260721,195700,114.17,114.17,114.17,114.17
AUDJPY,20260721,195800,114.18,114.18,114.18,114.18
AUDJPY,20260721,195900,114.18,114.18,114.18,114.18
AUDJPY,20260721,200000,114.18,114.18,114.18,114.18
AUDJPY,20260721,200100,114.18,114.18,114.18,114.18
AUDJPY,20260721,200200,114.18,114.18,114.18,114.18
AUDJPY,20260721,200300,114.18,114.18,114.18,114.18
AUDJPY,20260721,200400,114.18,114.18,114.18,114.18
AUDJPY,20260721,200500,114.18,114.20,114.18,114.19
AUDJPY,20260721,200600,114.20,114.26,114.19,114.26
AUDJPY,20260721,200700,114.27,114.27,114.24,114.24
AUDJPY,20260721,200800,114.24,114.24,114.24,114.24
AUDJPY,20260721,200900,114.25,114.26,114.23,114.26
AUDJPY,20260721,201000,114.24,114.24,114.23,114.23
AUDJPY,20260721,201100,114.23,114.23,114.23,114.23
AUDJPY,20260721,201200,114.23,114.23,114.23,114.23
AUDJPY,20260721,201300,114.23,114.23,114.22,114.22
AUDJPY,20260721,201400,114.23,114.23,114.23,114.23
AUDJPY,20260721,201500,114.23,114.23,114.23,114.23
AUDJPY,20260721,201600,114.23,114.23,114.23,114.23
AUDJPY,20260721,201700,114.24,114.24,114.23,114.23
AUDJPY,20260721,201800,114.23,114.23,114.23,114.23
AUDJPY,20260721,201900,114.23,114.24,114.23,114.24
AUDJPY,20260721,202000,114.24,114.24,114.24,114.24
AUDJPY,20260721,202100,114.23,114.24,114.23,114.23
AUDJPY,20260721,202200,114.23,114.23,114.23,114.23
AUDJPY,20260721,202300,114.24,114.24,114.24,114.24
AUDJPY,20260721,202400,114.23,114.24,114.23,114.24
AUDJPY,20260721,202500,114.24,114.24,114.24,114.24
AUDJPY,20260721,202600,114.24,114.24,114.24,114.24
AUDJPY,20260721,202700,114.24,114.24,114.24,114.24
AUDJPY,20260721,202800,114.23,114.25,114.23,114.25
AUDJPY,20260721,202900,114.26,114.26,114.26,114.26
AUDJPY,20260721,203000,114.26,114.26,114.26,114.26
AUDJPY,20260721,203100,114.25,114.26,114.25,114.26
AUDJPY,20260721,203200,114.26,114.26,114.26,114.26
AUDJPY,20260721,203300,114.26,114.26,114.25,114.25
AUDJPY,20260721,203400,114.25,114.25,114.25,114.25
AUDJPY,20260721,203500,114.26,114.26,114.26,114.26
AUDJPY,20260721,203600,114.26,114.26,114.26,114.26
AUDJPY,20260721,203700,114.26,114.27,114.26,114.27
AUDJPY,20260721,203800,114.27,114.27,114.26,114.26
AUDJPY,20260721,203900,114.26,114.26,114.26,114.26
AUDJPY,20260721,204000,114.26,114.26,114.26,114.26
AUDJPY,20260721,204100,114.25,114.27,114.25,114.27
AUDJPY,20260721,204200,114.28,114.29,114.28,114.29
AUDJPY,20260721,204300,114.29,114.29,114.29,114.29
AUDJPY,20260721,204400,114.29,114.29,114.29,114.29
AUDJPY,20260721,204500,114.29,114.30,114.29,114.30
AUDJPY,20260721,204600,114.30,114.30,114.30,114.30
AUDJPY,20260721,204700,114.30,114.30,114.30,114.30
AUDJPY,20260721,204800,114.30,114.30,114.30,114.30
AUDJPY,20260721,204900,114.30,114.30,114.30,114.30
AUDJPY,20260721,205000,114.30,114.30,114.30,114.30
AUDJPY,20260721,205100,114.31,114.31,114.31,114.31
AUDJPY,20260721,205200,114.31,114.31,114.31,114.31
AUDJPY,20260721,205300,114.31,114.31,114.30,114.30
AUDJPY,20260721,205400,114.29,114.29,114.29,114.29
AUDJPY,20260721,205500,114.29,114.29,114.29,114.29
AUDJPY,20260721,205600,114.29,114.29,114.29,114.29
AUDJPY,20260721,205700,114.29,114.29,114.29,114.29
AUDJPY,20260721,205800,114.29,114.30,114.29,114.30
AUDJPY,20260721,205900,114.29,114.29,114.29,114.29
AUDJPY,20260721,210000,114.28,114.28,114.28,114.28
AUDJPY,20260721,210100,114.29,114.29,114.28,114.29
AUDJPY,20260721,210200,114.29,114.29,114.29,114.29
AUDJPY,20260721,210300,114.29,114.29,114.29,114.29
AUDJPY,20260721,210400,114.29,114.29,114.29,114.29
AUDJPY,20260721,210500,114.29,114.30,114.29,114.30
AUDJPY,20260721,210600,114.30,114.30,114.30,114.30
AUDJPY,20260721,210700,114.30,114.30,114.30,114.30
AUDJPY,20260721,210800,114.30,114.30,114.30,114.30
AUDJPY,20260721,210900,114.30,114.30,114.29,114.29
AUDJPY,20260721,211000,114.29,114.30,114.29,114.30
AUDJPY,20260721,211100,114.31,114.31,114.31,114.31
AUDJPY,20260721,211200,114.31,114.31,114.30,114.30
AUDJPY,20260721,211300,114.30,114.30,114.30,114.30
AUDJPY,20260721,211400,114.30,114.31,114.30,114.31
AUDJPY,20260721,211500,114.31,114.31,114.31,114.31
AUDJPY,20260721,211600,114.31,114.31,114.31,114.31
AUDJPY,20260721,211700,114.31,114.31,114.31,114.31
AUDJPY,20260721,211800,114.31,114.31,114.31,114.31
AUDJPY,20260721,211900,114.30,114.30,114.30,114.30
AUDJPY,20260721,212000,114.30,114.30,114.30,114.30
AUDJPY,20260721,212100,114.30,114.30,114.29,114.29
AUDJPY,20260721,212200,114.29,114.29,114.29,114.29
AUDJPY,20260721,212300,114.29,114.29,114.29,114.29
AUDJPY,20260721,212400,114.29,114.29,114.29,114.29
AUDJPY,20260721,212500,114.28,114.29,114.28,114.29
AUDJPY,20260721,212600,114.29,114.29,114.29,114.29
AUDJPY,20260721,212700,114.28,114.28,114.28,114.28
AUDJPY,20260721,212800,114.28,114.28,114.27,114.27
AUDJPY,20260721,212900,114.27,114.27,114.27,114.27
AUDJPY,20260721,213000,114.28,114.28,114.28,114.28
AUDJPY,20260721,213100,114.27,114.27,114.26,114.26
AUDJPY,20260721,213200,114.25,114.25,114.25,114.25
AUDJPY,20260721,213300,114.25,114.25,114.25,114.25
AUDJPY,20260721,213400,114.25,114.25,114.25,114.25
AUDJPY,20260721,213500,114.25,114.25,114.25,114.25
AUDJPY,20260721,213600,114.25,114.26,114.25,114.26
AUDJPY,20260721,213700,114.26,114.26,114.26,114.26
AUDJPY,20260721,213800,114.24,114.24,114.24,114.24
AUDJPY,20260721,213900,114.24,114.24,114.24,114.24
AUDJPY,20260721,214000,114.24,114.24,114.24,114.24
AUDJPY,20260721,214100,114.24,114.24,114.23,114.23
AUDJPY,20260721,214200,114.23,114.23,114.23,114.23
AUDJPY,20260721,214300,114.23,114.23,114.23,114.23
AUDJPY,20260721,214400,114.24,114.24,114.23,114.23
AUDJPY,20260721,214500,114.23,114.23,114.23,114.23
AUDJPY,20260721,214600,114.22,114.23,114.22,114.23
AUDJPY,20260721,214700,114.23,114.23,114.23,114.23
AUDJPY,20260721,214800,114.23,114.23,114.23,114.23
AUDJPY,20260721,214900,114.23,114.23,114.23,114.23
AUDJPY,20260721,215000,114.23,114.23,114.22,114.22
AUDJPY,20260721,215100,114.23,114.23,114.23,114.23
AUDJPY,20260721,215200,114.23,114.23,114.23,114.23
AUDJPY,20260721,215300,114.23,114.24,114.23,114.24
AUDJPY,20260721,215400,114.24,114.24,114.24,114.24
AUDJPY,20260721,215500,114.24,114.24,114.24,114.24
AUDJPY,20260721,215600,114.24,114.24,114.24,114.24
AUDJPY,20260721,215700,114.24,114.24,114.23,114.23
AUDJPY,20260721,215800,114.24,114.25,114.24,114.25
AUDJPY,20260721,215900,114.25,114.25,114.25,114.25
AUDJPY,20260721,220000,114.26,114.26,114.25,114.25
AUDJPY,20260721,220100,114.26,114.27,114.26,114.27
AUDJPY,20260721,220200,114.27,114.27,114.26,114.26
AUDJPY,20260721,220300,114.26,114.26,114.26,114.26
AUDJPY,20260721,220400,114.26,114.26,114.26,114.26
AUDJPY,20260721,220500,114.26,114.26,114.26,114.26
AUDJPY,20260721,220600,114.26,114.26,114.26,114.26
AUDJPY,20260721,220700,114.26,114.26,114.26,114.26
AUDJPY,20260721,220800,114.26,114.26,114.26,114.26
AUDJPY,20260721,220900,114.26,114.26,114.26,114.26
AUDJPY,20260721,221000,114.26,114.26,114.26,114.26
AUDJPY,20260721,221100,114.26,114.26,114.26,114.26
AUDJPY,20260721,221200,114.26,114.26,114.26,114.26
AUDJPY,20260721,221300,114.26,114.26,114.26,114.26
AUDJPY,20260721,221400,114.24,114.24,114.24,114.24
AUDJPY,20260721,221500,114.24,114.24,114.24,114.24
AUDJPY,20260721,221600,114.21,114.21,114.20,114.20
AUDJPY,20260721,221700,114.20,114.20,114.20,114.20
AUDJPY,20260721,221800,114.20,114.20,114.20,114.20
AUDJPY,20260721,221900,114.21,114.21,114.21,114.21
AUDJPY,20260721,222000,114.21,114.21,114.21,114.21
AUDJPY,20260721,222100,114.21,114.21,114.21,114.21
AUDJPY,20260721,222200,114.21,114.21,114.21,114.21
AUDJPY,20260721,222300,114.21,114.21,114.21,114.21
AUDJPY,20260721,222400,114.21,114.21,114.21,114.21
AUDJPY,20260721,222500,114.21,114.22,114.21,114.22
AUDJPY,20260721,222600,114.22,114.22,114.22,114.22
AUDJPY,20260721,222700,114.22,114.22,114.22,114.22
AUDJPY,20260721,222800,114.22,114.22,114.22,114.22
AUDJPY,20260721,222900,114.22,114.22,114.22,114.22
AUDJPY,20260721,223000,114.21,114.21,114.21,114.21
AUDJPY,20260721,223100,114.22,114.22,114.22,114.22
AUDJPY,20260721,223200,114.22,114.22,114.22,114.22
AUDJPY,20260721,223300,114.22,114.22,114.22,114.22
AUDJPY,20260721,223400,114.22,114.22,114.22,114.22
AUDJPY,20260721,223500,114.22,114.22,114.21,114.21
AUDJPY,20260721,223600,114.21,114.21,114.21,114.21
AUDJPY,20260721,223700,114.21,114.21,114.21,114.21
AUDJPY,20260721,223800,114.21,114.21,114.21,114.21
AUDJPY,20260721,223900,114.21,114.21,114.21,114.21
AUDJPY,20260721,224000,114.21,114.21,114.21,114.21
AUDJPY,20260721,224100,114.20,114.20,114.20,114.20
AUDJPY,20260721,224200,114.20,114.20,114.20,114.20
AUDJPY,20260721,224300,114.20,114.21,114.20,114.21
AUDJPY,20260721,224400,114.21,114.21,114.21,114.21
AUDJPY,20260721,224500,114.20,114.20,114.20,114.20
AUDJPY,20260721,224600,114.21,114.21,114.21,114.21
AUDJPY,20260721,224700,114.21,114.21,114.20,114.20
AUDJPY,20260721,224800,114.21,114.21,114.21,114.21
AUDJPY,20260721,224900,114.21,114.21,114.21,114.21
AUDJPY,20260721,225000,114.21,114.21,114.21,114.21
AUDJPY,20260721,225100,114.21,114.21,114.21,114.21
AUDJPY,20260721,225200,114.21,114.21,114.21,114.21
AUDJPY,20260721,225300,114.21,114.21,114.21,114.21
AUDJPY,20260721,225400,114.21,114.21,114.21,114.21
AUDJPY,20260721,225500,114.20,114.20,114.20,114.20
AUDJPY,20260721,225600,114.20,114.21,114.20,114.21
AUDJPY,20260721,225700,114.21,114.21,114.21,114.21
AUDJPY,20260721,225800,114.21,114.21,114.20,114.20
AUDJPY,20260721,225900,114.19,114.19,114.18,114.18
AUDJPY,20260721,230000,114.18,114.18,114.17,114.17
AUDJPY,20260721,230100,114.18,114.18,114.18,114.18
AUDJPY,20260721,230200,114.18,114.18,114.18,114.18
AUDJPY,20260721,230300,114.18,114.18,114.18,114.18
AUDJPY,20260721,230400,114.18,114.18,114.18,114.18
AUDJPY,20260721,230500,114.18,114.18,114.18,114.18
AUDJPY,20260721,230600,114.18,114.18,114.18,114.18
AUDJPY,20260721,230700,114.18,114.18,114.18,114.18
AUDJPY,20260721,230800,114.18,114.18,114.18,114.18
AUDJPY,20260721,230900,114.18,114.18,114.18,114.18
AUDJPY,20260721,231000,114.18,114.18,114.18,114.18
AUDJPY,20260721,231100,114.18,114.18,114.18,114.18
AUDJPY,20260721,231200,114.18,114.19,114.18,114.19
AUDJPY,20260721,231300,114.19,114.19,114.19,114.19
AUDJPY,20260721,231400,114.21,114.21,114.20,114.20
AUDJPY,20260721,231500,114.19,114.19,114.19,114.19
AUDJPY,20260721,231600,114.19,114.19,114.18,114.18
AUDJPY,20260721,231700,114.18,114.18,114.18,114.18
AUDJPY,20260721,231800,114.18,114.18,114.18,114.18
AUDJPY,20260721,231900,114.18,114.18,114.18,114.18
AUDJPY,20260721,232000,114.18,114.18,114.18,114.18
AUDJPY,20260721,232100,114.18,114.18,114.18,114.18
AUDJPY,20260721,232200,114.18,114.18,114.18,114.18
AUDJPY,20260721,232300,114.18,114.18,114.18,114.18
AUDJPY,20260721,232400,114.18,114.18,114.18,114.18
AUDJPY,20260721,232500,114.18,114.18,114.18,114.18
AUDJPY,20260721,232600,114.18,114.18,114.18,114.18
AUDJPY,20260721,232700,114.20,114.20,114.20,114.20
AUDJPY,20260721,232800,114.20,114.20,114.20,114.20
AUDJPY,20260721,232900,114.20,114.21,114.20,114.21
AUDJPY,20260721,233000,114.21,114.21,114.21,114.21
AUDJPY,20260721,233100,114.21,114.21,114.21,114.21
AUDJPY,20260721,233200,114.21,114.21,114.21,114.21
AUDJPY,20260721,233300,114.21,114.21,114.21,114.21
AUDJPY,20260721,233400,114.21,114.21,114.21,114.21
AUDJPY,20260721,233500,114.21,114.21,114.21,114.21
AUDJPY,20260721,233600,114.21,114.21,114.21,114.21
AUDJPY,20260721,233700,114.21,114.21,114.21,114.21
AUDJPY,20260721,233800,114.19,114.19,114.18,114.18
AUDJPY,20260721,233900,114.18,114.18,114.18,114.18
AUDJPY,20260721,234000,114.18,114.20,114.18,114.19
AUDJPY,20260721,234100,114.19,114.19,114.19,114.19
AUDJPY,20260721,234200,114.19,114.19,114.19,114.19
AUDJPY,20260721,234300,114.19,114.19,114.19,114.19
AUDJPY,20260721,234400,114.19,114.19,114.19,114.19
AUDJPY,20260721,234500,114.19,114.19,114.19,114.19
AUDJPY,20260721,234600,114.19,114.19,114.19,114.19
AUDJPY,20260721,234700,114.19,114.19,114.19,114.19
AUDJPY,20260721,234800,114.19,114.19,114.19,114.19
AUDJPY,20260721,234900,114.19,114.19,114.19,114.19
AUDJPY,20260721,235000,114.19,114.19,114.19,114.19
AUDJPY,20260721,235100,114.19,114.19,114.19,114.19
AUDJPY,20260721,235200,114.19,114.21,114.19,114.21
AUDJPY,20260721,235300,114.20,114.20,114.18,114.19
AUDJPY,20260721,235400,114.18,114.18,114.18,114.18
AUDJPY,20260721,235500,114.19,114.19,114.19,114.19
AUDJPY,20260721,235600,114.19,114.20,114.19,114.20
AUDJPY,20260721,235700,114.20,114.20,114.20,114.20
AUDJPY,20260721,235800,114.18,114.18,114.18,114.18
AUDJPY,20260721,235900,114.19,114.19,114.19,114.19
AUDJPY,20260722,000000,114.19,114.19,114.18,114.18
NZDUSD,20260721,000100,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260721,000200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,000300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,000400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,000500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,000600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,000700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,000800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,000900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,001000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,001100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,001200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260721,001300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,001400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,001500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,001600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,001700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,001800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,001900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260721,002000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,002100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,002200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,002300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,002400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,002500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,002600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,002700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,002800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,002900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,003800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260721,003900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260721,004000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,004100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,004200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,004300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260721,004400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,004500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260721,004600,0.5834,0.5845,0.5834,0.5845
NZDUSD,20260721,004700,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260721,004800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260721,004900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260721,005000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260721,005100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260721,005200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260721,005300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,005400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260721,005500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260721,005600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,005700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,005800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,005900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,010000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,010100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,010200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260721,010300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260721,010400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260721,010500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,010600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260721,010700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,010800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,010900,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260721,011000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,011100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,011200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,011300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260721,011400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,011500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,011600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,011700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260721,011800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,011900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,012000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,012100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,012200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,012300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260721,012400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,012500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260721,012600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,012700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,012800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260721,012900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260721,013000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260721,013100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,013200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260721,013300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260721,013400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260721,013500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,013600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,013700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,013800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,013900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,014600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260721,014700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260721,014800,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260721,014900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,015000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,015100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,015200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,015300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,015400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,015500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,015600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,015700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,015800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260721,015900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,020000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260721,020100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260721,020200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260721,020300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260721,020400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,020500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260721,020600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260721,020700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,020800,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260721,020900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260721,021000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,021100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260721,021200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260721,021300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260721,021400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260721,021500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260721,021600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260721,021700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260721,021800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260721,021900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,022000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260721,022100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,022200,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260721,022300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260721,022400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,022500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,022600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260721,022700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,022800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,022900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,023000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260721,023100,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260721,023200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260721,023300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,023400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,023500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260721,023600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,023700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260721,023800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260721,023900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260721,024000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,024100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,024200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,024300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,024400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,024500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,024600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,024700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,024800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,024900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,025000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,025100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,025200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,025300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,025400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,025500,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260721,025600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,025700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,025800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,025900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,030000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,030100,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260721,030200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,030300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,030400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,030500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,030600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,030700,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260721,030800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,030900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,031000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,031100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,031200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,031300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,031400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,031500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,031600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,031700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,031800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,031900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,032000,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260721,032100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,032200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,032300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,032400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,032500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,032600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,032700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,032800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,032900,0.5860,0.5861,0.5859,0.5861
NZDUSD,20260721,033000,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260721,033100,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260721,033200,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260721,033300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260721,033400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260721,033500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,033600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,033700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,033800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,033900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,034000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,034100,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260721,034200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260721,034300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,034400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,034500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,034600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260721,034700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,034800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260721,034900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260721,035000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260721,035100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,035200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,035300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,035400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,035500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,035600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,035700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,035800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,035900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,040000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,040100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260721,040200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,040300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,040400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260721,040500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260721,040600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260721,040700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,040800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,040900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,041000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,041100,0.5868,0.5870,0.5868,0.5869
NZDUSD,20260721,041200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260721,041300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,041400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260721,041500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260721,041600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260721,041700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260721,041800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260721,041900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260721,042000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260721,042100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,042200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,042300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260721,042400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260721,042500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260721,042600,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260721,042700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260721,042800,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260721,042900,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260721,043000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,043100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,043200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,043300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,043400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260721,043500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,043600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,043700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260721,043800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260721,043900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260721,044000,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260721,044100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,044200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,044300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260721,044400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,044500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,044600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,044700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,044800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,044900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,045000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,045100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,045200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,045300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,045400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,045500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,045600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260721,045700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,045800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,045900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,050000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,050100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,050200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,050300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260721,050400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,050500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,050600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,050700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,050800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,050900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,051000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,051100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,051200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,051300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,051400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,051500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,051600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,051700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,051800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,051900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,052000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,052100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052200,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260721,052300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,052900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,053000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,053100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,053200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,053300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,053400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,053500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,053600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,053700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,053800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,053900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,054000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,054100,0.5862,0.5864,0.5862,0.5864
NZDUSD,20260721,054200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,054300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,054400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,054500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,054600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,054700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,054800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,054900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260721,055600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,055700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,055800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,055900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,060000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,060100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,060200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,060300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,060400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,060500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,060600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,060700,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260721,060800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,060900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,061200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,061300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,061900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,062900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,063000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,063100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,063700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,063900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,064000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,064100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,064200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,064300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,064400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,064500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,064600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,064700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,064800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,064900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,065000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,065100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,065200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,065300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,065400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,065500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,065600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,065700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,065800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,065900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,070000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,070100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,070200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,070300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,070400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,070500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,070600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,070700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,070800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,070900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,071000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260721,071100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,071200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,071300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,071400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,071500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,071600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,071700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,071800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,071900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,072000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,072100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,072800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,072900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,073000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,073100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,073200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,073300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,073400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,073500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,073600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,073700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,073800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,073900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,074000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,074100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,074200,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260721,074300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,074400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260721,074500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260721,074600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260721,074700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,074800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,074900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,075000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,075100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,075200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,075300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,075400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,075500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,075600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,075700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,075800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,075900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,080000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,080100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,080200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,080300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,080400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260721,080500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260721,080600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,080700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,080800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,080900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,081000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,081100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,081200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,081300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,081400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,081500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,081600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,081700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,081800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,081900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260721,082000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,082100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,082200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,082300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,082400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,082500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,082600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260721,082700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,082800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,082900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,083000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,083100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,083200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,083300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,083400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,083500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260721,083600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,083700,0.5860,0.5860,0.5857,0.5857
NZDUSD,20260721,083800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,083900,0.5857,0.5857,0.5853,0.5854
NZDUSD,20260721,084000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260721,084100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,084200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260721,084300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,084400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,084500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,084600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,084700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,084800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,084900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,085000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,085100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,085200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,085300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,085400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,085500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,085600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,085700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,085800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,085900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,090000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,090100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,090200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,090300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,090400,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260721,090500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,090600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,090700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260721,090800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,090900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,091000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260721,091100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260721,091200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260721,091300,0.5861,0.5861,0.5858,0.5858
NZDUSD,20260721,091400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,091500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,091600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,091700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,091800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,091900,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260721,092000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,092100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,092200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,092300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,092400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,092500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,092600,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260721,092700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,092800,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260721,092900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,093000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,093100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,093200,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260721,093300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,093400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,093500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,093600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,093700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,093800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,093900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,094000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,094100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,094200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,094300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,094400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,094500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,094600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,094700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,094800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,094900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,095000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,095100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,095200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,095300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,095400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,095500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,095600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,095700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,095800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,095900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,100000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,100100,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260721,100200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,100300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,100400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,100500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,100600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,100700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,100800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,100900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,101000,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260721,101100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,101200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,101300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,101400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,101500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,101600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,101700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,101800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,101900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,102000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,102100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,102200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,102300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,102400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,102500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,102600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,102700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,102800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,102900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,103000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,103100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,103200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260721,103300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260721,103400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,103500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,103600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,103700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260721,103800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,103900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,104000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260721,104100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,104200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,104300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,104400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,104500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,104600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,104700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,104800,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260721,104900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260721,105000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,105100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,105200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,105300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,105400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,105500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,105600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,105700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,105800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,105900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260721,110000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,110100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,110200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,110300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,110400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,110500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,110600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260721,110700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,110800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,110900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,111000,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260721,111100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,111200,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260721,111300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,111400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,111500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,111600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,111700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,111800,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260721,111900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,112700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,112800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,112900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,113000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260721,113100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260721,113200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260721,113300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,113400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,113500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,113600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,113700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,113800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,113900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,114000,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260721,114100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,114900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,115000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,115100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,115200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,115300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260721,115400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,115500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,115600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,115700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,115800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,115900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,120000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,120100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,120200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,120300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,120400,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260721,120500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,120600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,120700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,120800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,120900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,121000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,121100,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260721,121200,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260721,121300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,121400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260721,121500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,121600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,121700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,121800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,121900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260721,122000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,122100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,122200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,122300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260721,122400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260721,122500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,122600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,122700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,122800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,122900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,123000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260721,123100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260721,123200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,123300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,123400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,123500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,123600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260721,123700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260721,123800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,123900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260721,124000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260721,124100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260721,124200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,124300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,124400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,124500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260721,124600,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260721,124700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260721,124800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,124900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,125000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,125100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,125200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,125300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,125400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260721,125500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260721,125600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260721,125700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260721,125800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260721,125900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260721,130000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260721,130100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260721,130200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260721,130300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260721,130400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260721,130500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260721,130600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260721,130700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260721,130800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,130900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,131000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260721,131100,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260721,131200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,131300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,131400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,131500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260721,131600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,131700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,131800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260721,131900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260721,132000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260721,132100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,132200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,132300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260721,132400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260721,132500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260721,132600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,132700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,132800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260721,132900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260721,133000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260721,133100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,133200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,133300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260721,133400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,133500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260721,133600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,133700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,133800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260721,133900,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260721,134000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,134100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,134200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,134300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260721,134400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260721,134500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,134600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,134700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,134800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,134900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,135000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,135100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260721,135200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260721,135300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260721,135400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,135500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,135600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,135700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,135800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,135900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260721,140000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260721,140100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260721,140200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,140300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,140400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,140500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,140600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,140700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260721,140800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260721,140900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260721,141000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260721,141100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260721,141200,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260721,141300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260721,141400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260721,141500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260721,141600,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260721,141700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260721,141800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,141900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,142000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,142100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260721,142200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,142300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260721,142400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260721,142500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260721,142600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260721,142700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260721,142800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260721,142900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,143000,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260721,143100,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260721,143200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,143300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,143400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,143500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,143600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,143700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260721,143800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260721,143900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,144000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,144100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,144200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260721,144300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260721,144400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260721,144500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260721,144600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260721,144700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260721,144800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260721,144900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260721,145000,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260721,145100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,145200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,145300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260721,145400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260721,145500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260721,145600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260721,145700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260721,145800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260721,145900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260721,150000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260721,150100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260721,150200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260721,150300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260721,150400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,150500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260721,150600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260721,150700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260721,150800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260721,150900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260721,151000,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260721,151100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260721,151200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260721,151300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260721,151400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260721,151500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260721,151600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260721,151700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260721,151800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260721,151900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260721,152000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260721,152100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260721,152200,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260721,152300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,152400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,152500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260721,152600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,152700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,152800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,152900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,153000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,153100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,153200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,153300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,153400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260721,153500,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260721,153600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,153700,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260721,153800,0.5825,0.5825,0.5822,0.5822
NZDUSD,20260721,153900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,154000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,154100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260721,154200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260721,154300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260721,154400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,154500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,154600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260721,154700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260721,154800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260721,154900,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260721,155000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260721,155100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,155200,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260721,155300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,155400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,155500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260721,155600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,155700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260721,155800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,155900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,160000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,160100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,160200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,160300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,160400,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260721,160500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260721,160600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,160700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,160800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,160900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,161000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,161100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,161200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,161300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,161400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260721,161500,0.5830,0.5832,0.5830,0.5831
NZDUSD,20260721,161600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,161700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260721,161800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,161900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,162000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,162100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,162200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,162300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,162400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260721,162500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,162600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260721,162700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260721,162800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,162900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,163000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,163100,0.5827,0.5829,0.5827,0.5828
NZDUSD,20260721,163200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,163300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,163400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,163500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,163600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260721,163700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260721,163800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260721,163900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260721,164000,0.5826,0.5826,0.5824,0.5825
NZDUSD,20260721,164100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,164200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,164300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,164400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,164500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,164600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,164700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260721,164800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,164900,0.5827,0.5828,0.5826,0.5826
NZDUSD,20260721,165000,0.5826,0.5826,0.5824,0.5825
NZDUSD,20260721,165100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260721,165200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260721,165300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260721,165400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,165500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260721,165600,0.5826,0.5827,0.5825,0.5825
NZDUSD,20260721,165700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,165800,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260721,165900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,170000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260721,170100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260721,170200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,170300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260721,170400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260721,170500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,170600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260721,170700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,170800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,170900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,171000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,171100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260721,171200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,171300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,171400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,171500,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260721,171600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,171700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,171800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260721,171900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,172000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,172100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,172200,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260721,172300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260721,172400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260721,172500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260721,172600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260721,172700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260721,172800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,172900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260721,173000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,173100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,173200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260721,173300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260721,173400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,173500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260721,173600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260721,173700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260721,173800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,173900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,174000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,174100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,174200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,174300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,174400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,174500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,174600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260721,174700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,174800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,174900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,175000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260721,175100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,175200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,175300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,175400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,175500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,175600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,175700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,175800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,175900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,180000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,180700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260721,180800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,180900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,181000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,181100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,181200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,181300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,181400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,181500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,181600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,181700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,181800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,181900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,182800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,182900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,183000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,183100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,183200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,183300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,183400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,183500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,183600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,183700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,183800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,183900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,184000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,184100,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260721,184200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,184300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,184400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,184500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,184600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,184700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,184800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,184900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,185000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,185100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,185200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260721,185300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,185400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,185500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,185600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,185700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,185800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,185900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260721,190100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260721,190200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,190800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260721,190900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,191000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,191100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,191200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,191300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,191400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,191500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,191600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,191700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260721,191800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260721,191900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,192900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,193900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194500,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260721,194600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,194800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260721,194900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,195000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,195100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,195200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,195300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260721,195400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260721,195500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,195600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,195700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,195800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,195900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,200000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,200100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,200200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,200300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260721,200400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,200500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,200600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,200700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,200800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,200900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,201000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,201100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,201200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,201300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,201400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,201500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,201600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,201700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,201800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,201900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,202000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,202100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,202200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,202300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,202400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,202500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,202600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260721,202700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,202800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,202900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,203000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,203100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,203200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,203300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,203400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,203500,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260721,203600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,203700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,203800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,203900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,204000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,204100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,204200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,204300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,204400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,204500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,204600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,204700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,204800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,204900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,205000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,205100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,205200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,205300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,205400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,205500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,205600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,205700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,205800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,205900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,210000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,210100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,210200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,210300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,210400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,210500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,210600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260721,210700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,210800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,210900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,211000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,211100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,211200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,211300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,211400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,211500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260721,211600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,211700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,211800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,211900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,212000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,212100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,212200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,212300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260721,212400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,212500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,212600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,212700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,212800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,212900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,213000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260721,213100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,213200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,213300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,213400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,213500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,213600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,213700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260721,213800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,213900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,214900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,215000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,215100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,215200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,215900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,220600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260721,220700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,220800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,220900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,221000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,221100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,221200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260721,221300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,221400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,221500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,221600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,221700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,221800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,221900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,222000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,222100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260721,222200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,222900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,223000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,223100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,223800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260721,223900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,224800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260721,224900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,225000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,225100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,225200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,225300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260721,225400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260721,225500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,225600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,225700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,225800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260721,225900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,230000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260721,230100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260721,230200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260721,230300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,230400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,230500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,230600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,230700,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260721,230800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,230900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,231000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,231100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,231200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,231300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,231400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,231500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,231600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,231700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,231800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,231900,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260721,232000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260721,232100,0.5821,0.5823,0.5821,0.5822
NZDUSD,20260721,232200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260721,232300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260721,232400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260721,232500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,232600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260721,232700,0.5823,0.5826,0.5823,0.5826
NZDUSD,20260721,232800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260721,232900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260721,233000,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260721,233100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260721,233200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260721,233300,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260721,233400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260721,233500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260721,233600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,233700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,233800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260721,233900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234000,0.5824,0.5828,0.5824,0.5825
NZDUSD,20260721,234100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,234900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260721,235900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,000000,0.5825,0.5825,0.5825,0.5825
NZDJPY,20260721,000100,94.79,94.82,94.79,94.82
NZDJPY,20260721,000200,94.82,94.82,94.82,94.82
NZDJPY,20260721,000300,94.82,94.82,94.82,94.82
NZDJPY,20260721,000400,94.82,94.82,94.82,94.82
NZDJPY,20260721,000500,94.82,94.82,94.82,94.82
NZDJPY,20260721,000600,94.81,94.81,94.81,94.81
NZDJPY,20260721,000700,94.81,94.81,94.81,94.81
NZDJPY,20260721,000800,94.81,94.81,94.80,94.80
NZDJPY,20260721,000900,94.80,94.80,94.80,94.80
NZDJPY,20260721,001000,94.81,94.81,94.81,94.81
NZDJPY,20260721,001100,94.81,94.81,94.81,94.81
NZDJPY,20260721,001200,94.81,94.81,94.81,94.81
NZDJPY,20260721,001300,94.82,94.82,94.82,94.82
NZDJPY,20260721,001400,94.82,94.82,94.82,94.82
NZDJPY,20260721,001500,94.82,94.82,94.82,94.82
NZDJPY,20260721,001600,94.82,94.82,94.82,94.82
NZDJPY,20260721,001700,94.82,94.82,94.82,94.82
NZDJPY,20260721,001800,94.82,94.82,94.82,94.82
NZDJPY,20260721,001900,94.82,94.82,94.81,94.81
NZDJPY,20260721,002000,94.81,94.81,94.81,94.81
NZDJPY,20260721,002100,94.81,94.81,94.81,94.81
NZDJPY,20260721,002200,94.81,94.81,94.81,94.81
NZDJPY,20260721,002300,94.81,94.81,94.81,94.81
NZDJPY,20260721,002400,94.81,94.81,94.81,94.81
NZDJPY,20260721,002500,94.82,94.82,94.82,94.82
NZDJPY,20260721,002600,94.82,94.82,94.82,94.82
NZDJPY,20260721,002700,94.82,94.82,94.82,94.82
NZDJPY,20260721,002800,94.82,94.82,94.82,94.82
NZDJPY,20260721,002900,94.82,94.82,94.82,94.82
NZDJPY,20260721,003000,94.82,94.82,94.82,94.82
NZDJPY,20260721,003100,94.82,94.82,94.81,94.81
NZDJPY,20260721,003200,94.81,94.81,94.81,94.81
NZDJPY,20260721,003300,94.81,94.81,94.81,94.81
NZDJPY,20260721,003400,94.82,94.82,94.81,94.81
NZDJPY,20260721,003500,94.81,94.81,94.81,94.81
NZDJPY,20260721,003600,94.81,94.81,94.81,94.81
NZDJPY,20260721,003700,94.81,94.81,94.81,94.81
NZDJPY,20260721,003800,94.82,94.82,94.82,94.82
NZDJPY,20260721,003900,94.82,94.82,94.82,94.82
NZDJPY,20260721,004000,94.82,94.82,94.82,94.82
NZDJPY,20260721,004100,94.82,94.82,94.82,94.82
NZDJPY,20260721,004200,94.82,94.82,94.82,94.82
NZDJPY,20260721,004300,94.83,94.83,94.82,94.82
NZDJPY,20260721,004400,94.81,94.81,94.81,94.81
NZDJPY,20260721,004500,94.81,94.81,94.80,94.80
NZDJPY,20260721,004600,94.81,94.98,94.81,94.98
NZDJPY,20260721,004700,94.99,94.99,94.96,94.96
NZDJPY,20260721,004800,94.96,94.96,94.96,94.96
NZDJPY,20260721,004900,94.96,94.96,94.96,94.96
NZDJPY,20260721,005000,94.96,94.98,94.96,94.98
NZDJPY,20260721,005100,94.98,94.98,94.96,94.96
NZDJPY,20260721,005200,94.96,94.96,94.96,94.96
NZDJPY,20260721,005300,94.96,94.96,94.96,94.96
NZDJPY,20260721,005400,94.93,94.93,94.91,94.91
NZDJPY,20260721,005500,94.91,94.91,94.91,94.91
NZDJPY,20260721,005600,94.92,94.93,94.92,94.93
NZDJPY,20260721,005700,94.93,94.93,94.93,94.93
NZDJPY,20260721,005800,94.93,94.93,94.93,94.93
NZDJPY,20260721,005900,94.93,94.93,94.93,94.93
NZDJPY,20260721,010000,94.93,94.94,94.93,94.94
NZDJPY,20260721,010100,94.94,94.94,94.94,94.94
NZDJPY,20260721,010200,94.94,94.95,94.94,94.95
NZDJPY,20260721,010300,94.96,94.96,94.96,94.96
NZDJPY,20260721,010400,94.96,94.97,94.96,94.97
NZDJPY,20260721,010500,94.98,94.98,94.98,94.98
NZDJPY,20260721,010600,94.99,94.99,94.99,94.99
NZDJPY,20260721,010700,94.99,94.99,94.99,94.99
NZDJPY,20260721,010800,94.99,94.99,94.99,94.99
NZDJPY,20260721,010900,94.99,95.01,94.99,95.01
NZDJPY,20260721,011000,95.02,95.03,95.02,95.03
NZDJPY,20260721,011100,95.04,95.04,95.04,95.04
NZDJPY,20260721,011200,95.04,95.04,95.04,95.04
NZDJPY,20260721,011300,95.03,95.04,95.03,95.04
NZDJPY,20260721,011400,95.04,95.04,95.04,95.04
NZDJPY,20260721,011500,95.03,95.03,95.03,95.03
NZDJPY,20260721,011600,95.03,95.04,95.03,95.04
NZDJPY,20260721,011700,95.04,95.04,95.03,95.03
NZDJPY,20260721,011800,95.04,95.04,95.04,95.04
NZDJPY,20260721,011900,95.04,95.04,95.04,95.04
NZDJPY,20260721,012000,95.04,95.04,95.04,95.04
NZDJPY,20260721,012100,95.04,95.04,95.04,95.04
NZDJPY,20260721,012200,95.04,95.05,95.04,95.05
NZDJPY,20260721,012300,95.04,95.04,95.04,95.04
NZDJPY,20260721,012400,95.04,95.04,95.04,95.04
NZDJPY,20260721,012500,95.03,95.03,95.02,95.02
NZDJPY,20260721,012600,95.02,95.02,95.02,95.02
NZDJPY,20260721,012700,95.02,95.02,95.02,95.02
NZDJPY,20260721,012800,95.01,95.01,95.01,95.01
NZDJPY,20260721,012900,95.01,95.01,95.00,95.00
NZDJPY,20260721,013000,95.00,95.00,95.00,95.00
NZDJPY,20260721,013100,95.00,95.00,95.00,95.00
NZDJPY,20260721,013200,95.00,95.00,95.00,95.00
NZDJPY,20260721,013300,95.00,95.00,95.00,95.00
NZDJPY,20260721,013400,95.00,95.02,95.00,95.02
NZDJPY,20260721,013500,95.02,95.02,95.02,95.02
NZDJPY,20260721,013600,95.02,95.02,95.02,95.02
NZDJPY,20260721,013700,95.02,95.02,95.02,95.02
NZDJPY,20260721,013800,95.03,95.03,95.03,95.03
NZDJPY,20260721,013900,95.03,95.03,95.03,95.03
NZDJPY,20260721,014000,95.03,95.03,95.03,95.03
NZDJPY,20260721,014100,95.03,95.03,95.03,95.03
NZDJPY,20260721,014200,95.03,95.03,95.01,95.02
NZDJPY,20260721,014300,95.02,95.02,95.02,95.02
NZDJPY,20260721,014400,95.02,95.02,95.02,95.02
NZDJPY,20260721,014500,95.02,95.02,95.02,95.02
NZDJPY,20260721,014600,95.01,95.01,95.01,95.01
NZDJPY,20260721,014700,95.01,95.02,95.01,95.02
NZDJPY,20260721,014800,95.01,95.01,95.01,95.01
NZDJPY,20260721,014900,95.01,95.01,95.01,95.01
NZDJPY,20260721,015000,95.02,95.02,95.02,95.02
NZDJPY,20260721,015100,95.02,95.02,95.02,95.02
NZDJPY,20260721,015200,95.02,95.02,95.02,95.02
NZDJPY,20260721,015300,95.02,95.03,95.02,95.03
NZDJPY,20260721,015400,95.04,95.04,95.04,95.04
NZDJPY,20260721,015500,95.04,95.04,95.04,95.04
NZDJPY,20260721,015600,95.04,95.04,95.04,95.04
NZDJPY,20260721,015700,95.04,95.04,95.04,95.04
NZDJPY,20260721,015800,95.04,95.06,95.04,95.06
NZDJPY,20260721,015900,95.06,95.06,95.06,95.06
NZDJPY,20260721,020000,95.06,95.07,95.06,95.07
NZDJPY,20260721,020100,95.06,95.07,95.06,95.06
NZDJPY,20260721,020200,95.05,95.05,95.05,95.05
NZDJPY,20260721,020300,95.05,95.05,95.04,95.04
NZDJPY,20260721,020400,95.05,95.06,95.05,95.06
NZDJPY,20260721,020500,95.05,95.05,95.04,95.04
NZDJPY,20260721,020600,95.05,95.05,95.05,95.05
NZDJPY,20260721,020700,95.06,95.06,95.06,95.06
NZDJPY,20260721,020800,95.05,95.05,95.04,95.04
NZDJPY,20260721,020900,95.03,95.03,95.02,95.02
NZDJPY,20260721,021000,95.03,95.03,95.03,95.03
NZDJPY,20260721,021100,95.03,95.05,95.03,95.05
NZDJPY,20260721,021200,95.06,95.07,95.06,95.07
NZDJPY,20260721,021300,95.07,95.07,95.06,95.07
NZDJPY,20260721,021400,95.08,95.09,95.08,95.09
NZDJPY,20260721,021500,95.08,95.08,95.08,95.08
NZDJPY,20260721,021600,95.08,95.09,95.08,95.09
NZDJPY,20260721,021700,95.08,95.08,95.08,95.08
NZDJPY,20260721,021800,95.09,95.12,95.09,95.12
NZDJPY,20260721,021900,95.11,95.12,95.11,95.12
NZDJPY,20260721,022000,95.12,95.13,95.12,95.13
NZDJPY,20260721,022100,95.14,95.16,95.14,95.15
NZDJPY,20260721,022200,95.15,95.15,95.14,95.14
NZDJPY,20260721,022300,95.13,95.13,95.12,95.12
NZDJPY,20260721,022400,95.12,95.12,95.12,95.12
NZDJPY,20260721,022500,95.12,95.12,95.11,95.11
NZDJPY,20260721,022600,95.11,95.11,95.11,95.11
NZDJPY,20260721,022700,95.11,95.11,95.11,95.11
NZDJPY,20260721,022800,95.11,95.11,95.11,95.11
NZDJPY,20260721,022900,95.12,95.12,95.12,95.12
NZDJPY,20260721,023000,95.13,95.15,95.13,95.15
NZDJPY,20260721,023100,95.14,95.15,95.14,95.15
NZDJPY,20260721,023200,95.15,95.15,95.14,95.14
NZDJPY,20260721,023300,95.14,95.14,95.14,95.14
NZDJPY,20260721,023400,95.13,95.13,95.13,95.13
NZDJPY,20260721,023500,95.12,95.13,95.12,95.13
NZDJPY,20260721,023600,95.14,95.15,95.14,95.15
NZDJPY,20260721,023700,95.16,95.16,95.16,95.16
NZDJPY,20260721,023800,95.15,95.15,95.15,95.15
NZDJPY,20260721,023900,95.15,95.15,95.15,95.15
NZDJPY,20260721,024000,95.15,95.15,95.15,95.15
NZDJPY,20260721,024100,95.16,95.17,95.16,95.17
NZDJPY,20260721,024200,95.18,95.19,95.18,95.19
NZDJPY,20260721,024300,95.18,95.18,95.18,95.18
NZDJPY,20260721,024400,95.18,95.18,95.18,95.18
NZDJPY,20260721,024500,95.18,95.18,95.18,95.18
NZDJPY,20260721,024600,95.19,95.19,95.19,95.19
NZDJPY,20260721,024700,95.19,95.21,95.19,95.21
NZDJPY,20260721,024800,95.22,95.23,95.22,95.23
NZDJPY,20260721,024900,95.24,95.24,95.24,95.24
NZDJPY,20260721,025000,95.25,95.25,95.25,95.25
NZDJPY,20260721,025100,95.26,95.27,95.26,95.27
NZDJPY,20260721,025200,95.26,95.26,95.25,95.25
NZDJPY,20260721,025300,95.25,95.25,95.25,95.25
NZDJPY,20260721,025400,95.26,95.26,95.25,95.26
NZDJPY,20260721,025500,95.25,95.26,95.24,95.24
NZDJPY,20260721,025600,95.25,95.26,95.25,95.25
NZDJPY,20260721,025700,95.24,95.25,95.24,95.24
NZDJPY,20260721,025800,95.24,95.24,95.24,95.24
NZDJPY,20260721,025900,95.24,95.24,95.24,95.24
NZDJPY,20260721,030000,95.23,95.23,95.23,95.23
NZDJPY,20260721,030100,95.22,95.22,95.20,95.20
NZDJPY,20260721,030200,95.21,95.21,95.21,95.21
NZDJPY,20260721,030300,95.21,95.21,95.19,95.19
NZDJPY,20260721,030400,95.20,95.21,95.20,95.21
NZDJPY,20260721,030500,95.22,95.23,95.22,95.23
NZDJPY,20260721,030600,95.24,95.24,95.24,95.24
NZDJPY,20260721,030700,95.24,95.24,95.24,95.24
NZDJPY,20260721,030800,95.25,95.26,95.25,95.26
NZDJPY,20260721,030900,95.26,95.26,95.26,95.26
NZDJPY,20260721,031000,95.26,95.26,95.26,95.26
NZDJPY,20260721,031100,95.25,95.25,95.25,95.25
NZDJPY,20260721,031200,95.25,95.25,95.24,95.24
NZDJPY,20260721,031300,95.24,95.24,95.24,95.24
NZDJPY,20260721,031400,95.24,95.24,95.24,95.24
NZDJPY,20260721,031500,95.23,95.23,95.23,95.23
NZDJPY,20260721,031600,95.22,95.22,95.21,95.21
NZDJPY,20260721,031700,95.22,95.24,95.22,95.24
NZDJPY,20260721,031800,95.24,95.24,95.24,95.24
NZDJPY,20260721,031900,95.24,95.24,95.24,95.24
NZDJPY,20260721,032000,95.24,95.26,95.24,95.26
NZDJPY,20260721,032100,95.27,95.27,95.26,95.26
NZDJPY,20260721,032200,95.26,95.26,95.25,95.26
NZDJPY,20260721,032300,95.25,95.26,95.25,95.25
NZDJPY,20260721,032400,95.25,95.25,95.25,95.25
NZDJPY,20260721,032500,95.24,95.24,95.24,95.24
NZDJPY,20260721,032600,95.25,95.25,95.24,95.24
NZDJPY,20260721,032700,95.24,95.24,95.24,95.24
NZDJPY,20260721,032800,95.24,95.24,95.23,95.23
NZDJPY,20260721,032900,95.23,95.24,95.23,95.24
NZDJPY,20260721,033000,95.25,95.25,95.23,95.25
NZDJPY,20260721,033100,95.26,95.28,95.26,95.26
NZDJPY,20260721,033200,95.25,95.26,95.25,95.26
NZDJPY,20260721,033300,95.27,95.27,95.26,95.27
NZDJPY,20260721,033400,95.28,95.29,95.28,95.29
NZDJPY,20260721,033500,95.28,95.28,95.27,95.27
NZDJPY,20260721,033600,95.27,95.27,95.26,95.26
NZDJPY,20260721,033700,95.26,95.28,95.26,95.28
NZDJPY,20260721,033800,95.27,95.27,95.26,95.26
NZDJPY,20260721,033900,95.27,95.27,95.26,95.26
NZDJPY,20260721,034000,95.26,95.26,95.25,95.25
NZDJPY,20260721,034100,95.26,95.27,95.26,95.27
NZDJPY,20260721,034200,95.28,95.29,95.28,95.29
NZDJPY,20260721,034300,95.29,95.29,95.28,95.28
NZDJPY,20260721,034400,95.29,95.30,95.29,95.30
NZDJPY,20260721,034500,95.29,95.29,95.29,95.29
NZDJPY,20260721,034600,95.29,95.29,95.29,95.29
NZDJPY,20260721,034700,95.29,95.29,95.29,95.29
NZDJPY,20260721,034800,95.32,95.32,95.32,95.32
NZDJPY,20260721,034900,95.31,95.31,95.30,95.30
NZDJPY,20260721,035000,95.31,95.31,95.31,95.31
NZDJPY,20260721,035100,95.31,95.31,95.31,95.31
NZDJPY,20260721,035200,95.31,95.31,95.31,95.31
NZDJPY,20260721,035300,95.31,95.31,95.31,95.31
NZDJPY,20260721,035400,95.31,95.31,95.31,95.31
NZDJPY,20260721,035500,95.31,95.31,95.31,95.31
NZDJPY,20260721,035600,95.30,95.30,95.30,95.30
NZDJPY,20260721,035700,95.30,95.31,95.30,95.31
NZDJPY,20260721,035800,95.30,95.30,95.30,95.30
NZDJPY,20260721,035900,95.30,95.30,95.30,95.30
NZDJPY,20260721,040000,95.30,95.30,95.30,95.30
NZDJPY,20260721,040100,95.30,95.31,95.30,95.31
NZDJPY,20260721,040200,95.31,95.31,95.31,95.31
NZDJPY,20260721,040300,95.31,95.31,95.31,95.31
NZDJPY,20260721,040400,95.32,95.33,95.32,95.33
NZDJPY,20260721,040500,95.34,95.34,95.33,95.33
NZDJPY,20260721,040600,95.33,95.35,95.33,95.35
NZDJPY,20260721,040700,95.36,95.37,95.36,95.37
NZDJPY,20260721,040800,95.37,95.37,95.37,95.37
NZDJPY,20260721,040900,95.37,95.37,95.37,95.37
NZDJPY,20260721,041000,95.37,95.37,95.37,95.37
NZDJPY,20260721,041100,95.37,95.39,95.37,95.38
NZDJPY,20260721,041200,95.37,95.38,95.37,95.37
NZDJPY,20260721,041300,95.36,95.37,95.36,95.37
NZDJPY,20260721,041400,95.38,95.40,95.38,95.40
NZDJPY,20260721,041500,95.40,95.40,95.40,95.40
NZDJPY,20260721,041600,95.39,95.39,95.39,95.39
NZDJPY,20260721,041700,95.39,95.39,95.37,95.37
NZDJPY,20260721,041800,95.37,95.37,95.37,95.37
NZDJPY,20260721,041900,95.38,95.38,95.38,95.38
NZDJPY,20260721,042000,95.38,95.38,95.38,95.38
NZDJPY,20260721,042100,95.37,95.37,95.36,95.36
NZDJPY,20260721,042200,95.36,95.36,95.36,95.36
NZDJPY,20260721,042300,95.37,95.37,95.37,95.37
NZDJPY,20260721,042400,95.37,95.37,95.37,95.37
NZDJPY,20260721,042500,95.36,95.36,95.36,95.36
NZDJPY,20260721,042600,95.35,95.35,95.33,95.33
NZDJPY,20260721,042700,95.32,95.32,95.32,95.32
NZDJPY,20260721,042800,95.31,95.31,95.27,95.27
NZDJPY,20260721,042900,95.27,95.27,95.26,95.26
NZDJPY,20260721,043000,95.26,95.26,95.26,95.26
NZDJPY,20260721,043100,95.25,95.25,95.24,95.25
NZDJPY,20260721,043200,95.26,95.27,95.26,95.27
NZDJPY,20260721,043300,95.28,95.29,95.28,95.29
NZDJPY,20260721,043400,95.29,95.31,95.29,95.31
NZDJPY,20260721,043500,95.31,95.31,95.31,95.31
NZDJPY,20260721,043600,95.31,95.31,95.31,95.31
NZDJPY,20260721,043700,95.32,95.32,95.32,95.32
NZDJPY,20260721,043800,95.32,95.32,95.32,95.32
NZDJPY,20260721,043900,95.32,95.32,95.32,95.32
NZDJPY,20260721,044000,95.32,95.32,95.29,95.29
NZDJPY,20260721,044100,95.30,95.30,95.30,95.30
NZDJPY,20260721,044200,95.30,95.30,95.30,95.30
NZDJPY,20260721,044300,95.30,95.30,95.29,95.29
NZDJPY,20260721,044400,95.30,95.30,95.29,95.29
NZDJPY,20260721,044500,95.29,95.29,95.29,95.29
NZDJPY,20260721,044600,95.29,95.29,95.29,95.29
NZDJPY,20260721,044700,95.28,95.28,95.28,95.28
NZDJPY,20260721,044800,95.28,95.28,95.28,95.28
NZDJPY,20260721,044900,95.28,95.29,95.28,95.29
NZDJPY,20260721,045000,95.29,95.29,95.29,95.29
NZDJPY,20260721,045100,95.29,95.29,95.29,95.29
NZDJPY,20260721,045200,95.29,95.29,95.29,95.29
NZDJPY,20260721,045300,95.29,95.29,95.29,95.29
NZDJPY,20260721,045400,95.28,95.28,95.28,95.28
NZDJPY,20260721,045500,95.28,95.28,95.28,95.28
NZDJPY,20260721,045600,95.28,95.28,95.28,95.28
NZDJPY,20260721,045700,95.28,95.29,95.28,95.29
NZDJPY,20260721,045800,95.29,95.29,95.29,95.29
NZDJPY,20260721,045900,95.28,95.28,95.27,95.27
NZDJPY,20260721,050000,95.26,95.26,95.26,95.26
NZDJPY,20260721,050100,95.26,95.27,95.26,95.27
NZDJPY,20260721,050200,95.27,95.27,95.26,95.26
NZDJPY,20260721,050300,95.25,95.26,95.23,95.23
NZDJPY,20260721,050400,95.21,95.21,95.21,95.21
NZDJPY,20260721,050500,95.21,95.21,95.21,95.21
NZDJPY,20260721,050600,95.20,95.21,95.20,95.21
NZDJPY,20260721,050700,95.20,95.20,95.18,95.18
NZDJPY,20260721,050800,95.19,95.19,95.19,95.19
NZDJPY,20260721,050900,95.19,95.20,95.19,95.20
NZDJPY,20260721,051000,95.20,95.20,95.20,95.20
NZDJPY,20260721,051100,95.20,95.20,95.20,95.20
NZDJPY,20260721,051200,95.20,95.21,95.20,95.21
NZDJPY,20260721,051300,95.21,95.21,95.21,95.21
NZDJPY,20260721,051400,95.21,95.22,95.21,95.22
NZDJPY,20260721,051500,95.23,95.23,95.23,95.23
NZDJPY,20260721,051600,95.23,95.23,95.23,95.23
NZDJPY,20260721,051700,95.21,95.22,95.21,95.22
NZDJPY,20260721,051800,95.22,95.23,95.22,95.23
NZDJPY,20260721,051900,95.24,95.24,95.24,95.24
NZDJPY,20260721,052000,95.24,95.24,95.24,95.24
NZDJPY,20260721,052100,95.23,95.23,95.23,95.23
NZDJPY,20260721,052200,95.23,95.23,95.23,95.23
NZDJPY,20260721,052300,95.24,95.24,95.24,95.24
NZDJPY,20260721,052400,95.24,95.24,95.24,95.24
NZDJPY,20260721,052500,95.24,95.24,95.24,95.24
NZDJPY,20260721,052600,95.24,95.24,95.23,95.23
NZDJPY,20260721,052700,95.22,95.23,95.22,95.23
NZDJPY,20260721,052800,95.23,95.23,95.23,95.23
NZDJPY,20260721,052900,95.23,95.23,95.23,95.23
NZDJPY,20260721,053000,95.24,95.24,95.24,95.24
NZDJPY,20260721,053100,95.24,95.26,95.24,95.26
NZDJPY,20260721,053200,95.26,95.26,95.26,95.26
NZDJPY,20260721,053300,95.27,95.27,95.27,95.27
NZDJPY,20260721,053400,95.27,95.27,95.27,95.27
NZDJPY,20260721,053500,95.27,95.27,95.26,95.26
NZDJPY,20260721,053600,95.27,95.27,95.26,95.26
NZDJPY,20260721,053700,95.26,95.26,95.26,95.26
NZDJPY,20260721,053800,95.25,95.26,95.25,95.26
NZDJPY,20260721,053900,95.26,95.26,95.26,95.26
NZDJPY,20260721,054000,95.26,95.26,95.26,95.26
NZDJPY,20260721,054100,95.27,95.27,95.27,95.27
NZDJPY,20260721,054200,95.28,95.28,95.28,95.28
NZDJPY,20260721,054300,95.28,95.28,95.27,95.27
NZDJPY,20260721,054400,95.27,95.28,95.27,95.28
NZDJPY,20260721,054500,95.27,95.27,95.27,95.27
NZDJPY,20260721,054600,95.27,95.27,95.27,95.27
NZDJPY,20260721,054700,95.27,95.27,95.27,95.27
NZDJPY,20260721,054800,95.27,95.27,95.27,95.27
NZDJPY,20260721,054900,95.28,95.29,95.28,95.29
NZDJPY,20260721,055000,95.29,95.29,95.29,95.29
NZDJPY,20260721,055100,95.29,95.29,95.29,95.29
NZDJPY,20260721,055200,95.29,95.29,95.28,95.29
NZDJPY,20260721,055300,95.29,95.29,95.29,95.29
NZDJPY,20260721,055400,95.29,95.29,95.29,95.29
NZDJPY,20260721,055500,95.29,95.29,95.29,95.29
NZDJPY,20260721,055600,95.29,95.29,95.29,95.29
NZDJPY,20260721,055700,95.28,95.28,95.27,95.27
NZDJPY,20260721,055800,95.27,95.27,95.27,95.27
NZDJPY,20260721,055900,95.27,95.27,95.27,95.27
NZDJPY,20260721,060000,95.26,95.26,95.26,95.26
NZDJPY,20260721,060100,95.26,95.26,95.25,95.25
NZDJPY,20260721,060200,95.25,95.25,95.25,95.25
NZDJPY,20260721,060300,95.26,95.26,95.26,95.26
NZDJPY,20260721,060400,95.26,95.26,95.26,95.26
NZDJPY,20260721,060500,95.26,95.26,95.26,95.26
NZDJPY,20260721,060600,95.27,95.27,95.27,95.27
NZDJPY,20260721,060700,95.27,95.28,95.27,95.27
NZDJPY,20260721,060800,95.26,95.26,95.26,95.26
NZDJPY,20260721,060900,95.26,95.26,95.26,95.26
NZDJPY,20260721,061000,95.26,95.26,95.25,95.25
NZDJPY,20260721,061100,95.26,95.26,95.26,95.26
NZDJPY,20260721,061200,95.26,95.26,95.26,95.26
NZDJPY,20260721,061300,95.25,95.25,95.25,95.25
NZDJPY,20260721,061400,95.26,95.26,95.25,95.25
NZDJPY,20260721,061500,95.25,95.25,95.25,95.25
NZDJPY,20260721,061600,95.24,95.24,95.24,95.24
NZDJPY,20260721,061700,95.24,95.25,95.24,95.25
NZDJPY,20260721,061800,95.25,95.25,95.25,95.25
NZDJPY,20260721,061900,95.25,95.25,95.25,95.25
NZDJPY,20260721,062000,95.25,95.25,95.25,95.25
NZDJPY,20260721,062100,95.25,95.25,95.25,95.25
NZDJPY,20260721,062200,95.25,95.25,95.25,95.25
NZDJPY,20260721,062300,95.24,95.24,95.24,95.24
NZDJPY,20260721,062400,95.24,95.24,95.24,95.24
NZDJPY,20260721,062500,95.24,95.24,95.24,95.24
NZDJPY,20260721,062600,95.24,95.24,95.24,95.24
NZDJPY,20260721,062700,95.24,95.24,95.24,95.24
NZDJPY,20260721,062800,95.24,95.24,95.24,95.24
NZDJPY,20260721,062900,95.24,95.24,95.24,95.24
NZDJPY,20260721,063000,95.24,95.24,95.24,95.24
NZDJPY,20260721,063100,95.24,95.24,95.24,95.24
NZDJPY,20260721,063200,95.24,95.24,95.24,95.24
NZDJPY,20260721,063300,95.24,95.24,95.24,95.24
NZDJPY,20260721,063400,95.24,95.24,95.24,95.24
NZDJPY,20260721,063500,95.24,95.24,95.23,95.23
NZDJPY,20260721,063600,95.22,95.23,95.22,95.23
NZDJPY,20260721,063700,95.24,95.24,95.24,95.24
NZDJPY,20260721,063800,95.24,95.24,95.24,95.24
NZDJPY,20260721,063900,95.25,95.25,95.24,95.24
NZDJPY,20260721,064000,95.25,95.25,95.25,95.25
NZDJPY,20260721,064100,95.25,95.25,95.25,95.25
NZDJPY,20260721,064200,95.25,95.25,95.24,95.24
NZDJPY,20260721,064300,95.24,95.24,95.24,95.24
NZDJPY,20260721,064400,95.24,95.24,95.24,95.24
NZDJPY,20260721,064500,95.24,95.24,95.24,95.24
NZDJPY,20260721,064600,95.24,95.24,95.24,95.24
NZDJPY,20260721,064700,95.24,95.24,95.24,95.24
NZDJPY,20260721,064800,95.24,95.24,95.24,95.24
NZDJPY,20260721,064900,95.24,95.25,95.24,95.25
NZDJPY,20260721,065000,95.25,95.25,95.25,95.25
NZDJPY,20260721,065100,95.25,95.25,95.25,95.25
NZDJPY,20260721,065200,95.25,95.25,95.25,95.25
NZDJPY,20260721,065300,95.24,95.24,95.24,95.24
NZDJPY,20260721,065400,95.24,95.24,95.24,95.24
NZDJPY,20260721,065500,95.24,95.24,95.24,95.24
NZDJPY,20260721,065600,95.24,95.24,95.24,95.24
NZDJPY,20260721,065700,95.24,95.24,95.24,95.24
NZDJPY,20260721,065800,95.24,95.24,95.24,95.24
NZDJPY,20260721,065900,95.24,95.24,95.24,95.24
NZDJPY,20260721,070000,95.24,95.24,95.24,95.24
NZDJPY,20260721,070100,95.26,95.26,95.26,95.26
NZDJPY,20260721,070200,95.26,95.26,95.26,95.26
NZDJPY,20260721,070300,95.26,95.26,95.26,95.26
NZDJPY,20260721,070400,95.26,95.26,95.26,95.26
NZDJPY,20260721,070500,95.26,95.26,95.26,95.26
NZDJPY,20260721,070600,95.26,95.27,95.26,95.27
NZDJPY,20260721,070700,95.27,95.27,95.26,95.26
NZDJPY,20260721,070800,95.27,95.27,95.27,95.27
NZDJPY,20260721,070900,95.27,95.28,95.27,95.28
NZDJPY,20260721,071000,95.28,95.29,95.28,95.29
NZDJPY,20260721,071100,95.29,95.29,95.29,95.29
NZDJPY,20260721,071200,95.28,95.28,95.26,95.26
NZDJPY,20260721,071300,95.27,95.27,95.26,95.26
NZDJPY,20260721,071400,95.26,95.26,95.26,95.26
NZDJPY,20260721,071500,95.26,95.26,95.26,95.26
NZDJPY,20260721,071600,95.26,95.26,95.26,95.26
NZDJPY,20260721,071700,95.27,95.27,95.27,95.27
NZDJPY,20260721,071800,95.27,95.27,95.27,95.27
NZDJPY,20260721,071900,95.27,95.27,95.27,95.27
NZDJPY,20260721,072000,95.27,95.27,95.24,95.24
NZDJPY,20260721,072100,95.24,95.24,95.24,95.24
NZDJPY,20260721,072200,95.25,95.25,95.25,95.25
NZDJPY,20260721,072300,95.25,95.25,95.25,95.25
NZDJPY,20260721,072400,95.25,95.25,95.24,95.24
NZDJPY,20260721,072500,95.24,95.24,95.24,95.24
NZDJPY,20260721,072600,95.24,95.24,95.24,95.24
NZDJPY,20260721,072700,95.24,95.24,95.24,95.24
NZDJPY,20260721,072800,95.24,95.24,95.24,95.24
NZDJPY,20260721,072900,95.24,95.24,95.24,95.24
NZDJPY,20260721,073000,95.24,95.24,95.24,95.24
NZDJPY,20260721,073100,95.24,95.24,95.24,95.24
NZDJPY,20260721,073200,95.24,95.24,95.24,95.24
NZDJPY,20260721,073300,95.24,95.24,95.24,95.24
NZDJPY,20260721,073400,95.25,95.25,95.24,95.24
NZDJPY,20260721,073500,95.24,95.24,95.24,95.24
NZDJPY,20260721,073600,95.24,95.24,95.24,95.24
NZDJPY,20260721,073700,95.24,95.24,95.24,95.24
NZDJPY,20260721,073800,95.25,95.25,95.25,95.25
NZDJPY,20260721,073900,95.24,95.25,95.24,95.25
NZDJPY,20260721,074000,95.25,95.26,95.25,95.26
NZDJPY,20260721,074100,95.27,95.27,95.27,95.27
NZDJPY,20260721,074200,95.27,95.28,95.27,95.27
NZDJPY,20260721,074300,95.27,95.27,95.27,95.27
NZDJPY,20260721,074400,95.27,95.28,95.27,95.28
NZDJPY,20260721,074500,95.28,95.28,95.28,95.28
NZDJPY,20260721,074600,95.27,95.27,95.26,95.26
NZDJPY,20260721,074700,95.26,95.26,95.26,95.26
NZDJPY,20260721,074800,95.25,95.25,95.25,95.25
NZDJPY,20260721,074900,95.26,95.26,95.26,95.26
NZDJPY,20260721,075000,95.26,95.26,95.26,95.26
NZDJPY,20260721,075100,95.26,95.26,95.26,95.26
NZDJPY,20260721,075200,95.26,95.26,95.25,95.25
NZDJPY,20260721,075300,95.24,95.25,95.24,95.25
NZDJPY,20260721,075400,95.26,95.27,95.26,95.27
NZDJPY,20260721,075500,95.27,95.27,95.27,95.27
NZDJPY,20260721,075600,95.26,95.26,95.26,95.26
NZDJPY,20260721,075700,95.26,95.26,95.26,95.26
NZDJPY,20260721,075800,95.25,95.25,95.25,95.25
NZDJPY,20260721,075900,95.25,95.25,95.25,95.25
NZDJPY,20260721,080000,95.25,95.25,95.25,95.25
NZDJPY,20260721,080100,95.24,95.25,95.24,95.25
NZDJPY,20260721,080200,95.25,95.26,95.25,95.26
NZDJPY,20260721,080300,95.26,95.26,95.26,95.26
NZDJPY,20260721,080400,95.26,95.26,95.26,95.26
NZDJPY,20260721,080500,95.27,95.27,95.27,95.27
NZDJPY,20260721,080600,95.27,95.27,95.26,95.26
NZDJPY,20260721,080700,95.26,95.26,95.25,95.25
NZDJPY,20260721,080800,95.25,95.25,95.24,95.24
NZDJPY,20260721,080900,95.25,95.25,95.25,95.25
NZDJPY,20260721,081000,95.25,95.25,95.25,95.25
NZDJPY,20260721,081100,95.25,95.25,95.25,95.25
NZDJPY,20260721,081200,95.24,95.24,95.24,95.24
NZDJPY,20260721,081300,95.24,95.24,95.24,95.24
NZDJPY,20260721,081400,95.24,95.25,95.24,95.25
NZDJPY,20260721,081500,95.25,95.25,95.24,95.24
NZDJPY,20260721,081600,95.23,95.23,95.23,95.23
NZDJPY,20260721,081700,95.23,95.23,95.23,95.23
NZDJPY,20260721,081800,95.22,95.22,95.22,95.22
NZDJPY,20260721,081900,95.21,95.21,95.20,95.20
NZDJPY,20260721,082000,95.19,95.19,95.19,95.19
NZDJPY,20260721,082100,95.19,95.19,95.19,95.19
NZDJPY,20260721,082200,95.19,95.21,95.19,95.21
NZDJPY,20260721,082300,95.22,95.22,95.22,95.22
NZDJPY,20260721,082400,95.22,95.23,95.22,95.23
NZDJPY,20260721,082500,95.24,95.24,95.24,95.24
NZDJPY,20260721,082600,95.24,95.25,95.24,95.25
NZDJPY,20260721,082700,95.24,95.24,95.24,95.24
NZDJPY,20260721,082800,95.24,95.24,95.21,95.21
NZDJPY,20260721,082900,95.21,95.21,95.21,95.21
NZDJPY,20260721,083000,95.21,95.21,95.21,95.21
NZDJPY,20260721,083100,95.22,95.22,95.22,95.22
NZDJPY,20260721,083200,95.22,95.22,95.22,95.22
NZDJPY,20260721,083300,95.22,95.23,95.22,95.23
NZDJPY,20260721,083400,95.22,95.22,95.22,95.22
NZDJPY,20260721,083500,95.22,95.22,95.21,95.22
NZDJPY,20260721,083600,95.23,95.23,95.23,95.23
NZDJPY,20260721,083700,95.24,95.24,95.21,95.21
NZDJPY,20260721,083800,95.20,95.20,95.20,95.20
NZDJPY,20260721,083900,95.19,95.19,95.15,95.16
NZDJPY,20260721,084000,95.15,95.15,95.15,95.15
NZDJPY,20260721,084100,95.15,95.15,95.14,95.15
NZDJPY,20260721,084200,95.17,95.17,95.17,95.17
NZDJPY,20260721,084300,95.17,95.17,95.17,95.17
NZDJPY,20260721,084400,95.18,95.19,95.18,95.19
NZDJPY,20260721,084500,95.20,95.21,95.20,95.21
NZDJPY,20260721,084600,95.21,95.21,95.21,95.21
NZDJPY,20260721,084700,95.22,95.22,95.21,95.21
NZDJPY,20260721,084800,95.21,95.21,95.21,95.21
NZDJPY,20260721,084900,95.22,95.23,95.22,95.23
NZDJPY,20260721,085000,95.23,95.23,95.23,95.23
NZDJPY,20260721,085100,95.23,95.23,95.21,95.21
NZDJPY,20260721,085200,95.21,95.21,95.21,95.21
NZDJPY,20260721,085300,95.21,95.21,95.21,95.21
NZDJPY,20260721,085400,95.21,95.21,95.21,95.21
NZDJPY,20260721,085500,95.22,95.24,95.22,95.24
NZDJPY,20260721,085600,95.24,95.26,95.24,95.26
NZDJPY,20260721,085700,95.26,95.26,95.26,95.26
NZDJPY,20260721,085800,95.27,95.27,95.27,95.27
NZDJPY,20260721,085900,95.27,95.27,95.26,95.26
NZDJPY,20260721,090000,95.25,95.25,95.25,95.25
NZDJPY,20260721,090100,95.25,95.26,95.25,95.26
NZDJPY,20260721,090200,95.26,95.26,95.26,95.26
NZDJPY,20260721,090300,95.27,95.27,95.27,95.27
NZDJPY,20260721,090400,95.26,95.26,95.26,95.26
NZDJPY,20260721,090500,95.26,95.26,95.26,95.26
NZDJPY,20260721,090600,95.26,95.27,95.26,95.27
NZDJPY,20260721,090700,95.27,95.28,95.27,95.28
NZDJPY,20260721,090800,95.27,95.27,95.27,95.27
NZDJPY,20260721,090900,95.28,95.28,95.28,95.28
NZDJPY,20260721,091000,95.29,95.29,95.29,95.29
NZDJPY,20260721,091100,95.29,95.29,95.29,95.29
NZDJPY,20260721,091200,95.29,95.29,95.28,95.28
NZDJPY,20260721,091300,95.27,95.28,95.24,95.24
NZDJPY,20260721,091400,95.24,95.24,95.24,95.24
NZDJPY,20260721,091500,95.25,95.26,95.24,95.24
NZDJPY,20260721,091600,95.24,95.24,95.24,95.24
NZDJPY,20260721,091700,95.23,95.23,95.23,95.23
NZDJPY,20260721,091800,95.23,95.23,95.21,95.21
NZDJPY,20260721,091900,95.22,95.24,95.22,95.24
NZDJPY,20260721,092000,95.24,95.24,95.24,95.24
NZDJPY,20260721,092100,95.23,95.23,95.22,95.22
NZDJPY,20260721,092200,95.23,95.23,95.23,95.23
NZDJPY,20260721,092300,95.24,95.24,95.24,95.24
NZDJPY,20260721,092400,95.24,95.24,95.24,95.24
NZDJPY,20260721,092500,95.24,95.24,95.23,95.23
NZDJPY,20260721,092600,95.23,95.23,95.23,95.23
NZDJPY,20260721,092700,95.24,95.26,95.24,95.26
NZDJPY,20260721,092800,95.27,95.27,95.26,95.26
NZDJPY,20260721,092900,95.25,95.26,95.25,95.25
NZDJPY,20260721,093000,95.25,95.25,95.25,95.25
NZDJPY,20260721,093100,95.24,95.24,95.24,95.24
NZDJPY,20260721,093200,95.24,95.24,95.23,95.23
NZDJPY,20260721,093300,95.23,95.24,95.23,95.24
NZDJPY,20260721,093400,95.24,95.24,95.24,95.24
NZDJPY,20260721,093500,95.25,95.25,95.25,95.25
NZDJPY,20260721,093600,95.25,95.25,95.25,95.25
NZDJPY,20260721,093700,95.25,95.25,95.24,95.24
NZDJPY,20260721,093800,95.23,95.23,95.23,95.23
NZDJPY,20260721,093900,95.23,95.23,95.22,95.22
NZDJPY,20260721,094000,95.22,95.22,95.22,95.22
NZDJPY,20260721,094100,95.21,95.21,95.21,95.21
NZDJPY,20260721,094200,95.21,95.22,95.21,95.22
NZDJPY,20260721,094300,95.22,95.23,95.22,95.23
NZDJPY,20260721,094400,95.23,95.23,95.23,95.23
NZDJPY,20260721,094500,95.23,95.23,95.22,95.22
NZDJPY,20260721,094600,95.22,95.22,95.22,95.22
NZDJPY,20260721,094700,95.22,95.22,95.22,95.22
NZDJPY,20260721,094800,95.22,95.22,95.22,95.22
NZDJPY,20260721,094900,95.22,95.22,95.21,95.21
NZDJPY,20260721,095000,95.21,95.21,95.21,95.21
NZDJPY,20260721,095100,95.22,95.22,95.22,95.22
NZDJPY,20260721,095200,95.22,95.22,95.22,95.22
NZDJPY,20260721,095300,95.23,95.23,95.22,95.23
NZDJPY,20260721,095400,95.22,95.22,95.22,95.22
NZDJPY,20260721,095500,95.22,95.23,95.22,95.23
NZDJPY,20260721,095600,95.23,95.24,95.23,95.24
NZDJPY,20260721,095700,95.23,95.23,95.23,95.23
NZDJPY,20260721,095800,95.23,95.24,95.23,95.24
NZDJPY,20260721,095900,95.24,95.24,95.24,95.24
NZDJPY,20260721,100000,95.25,95.25,95.25,95.25
NZDJPY,20260721,100100,95.24,95.24,95.24,95.24
NZDJPY,20260721,100200,95.24,95.25,95.24,95.25
NZDJPY,20260721,100300,95.25,95.25,95.24,95.24
NZDJPY,20260721,100400,95.23,95.23,95.23,95.23
NZDJPY,20260721,100500,95.22,95.23,95.22,95.23
NZDJPY,20260721,100600,95.24,95.24,95.24,95.24
NZDJPY,20260721,100700,95.24,95.25,95.24,95.25
NZDJPY,20260721,100800,95.26,95.26,95.26,95.26
NZDJPY,20260721,100900,95.26,95.26,95.26,95.26
NZDJPY,20260721,101000,95.26,95.27,95.26,95.27
NZDJPY,20260721,101100,95.27,95.27,95.27,95.27
NZDJPY,20260721,101200,95.27,95.27,95.27,95.27
NZDJPY,20260721,101300,95.27,95.27,95.27,95.27
NZDJPY,20260721,101400,95.27,95.29,95.27,95.29
NZDJPY,20260721,101500,95.29,95.29,95.29,95.29
NZDJPY,20260721,101600,95.30,95.31,95.30,95.30
NZDJPY,20260721,101700,95.29,95.30,95.29,95.30
NZDJPY,20260721,101800,95.30,95.30,95.30,95.30
NZDJPY,20260721,101900,95.31,95.31,95.31,95.31
NZDJPY,20260721,102000,95.31,95.32,95.31,95.32
NZDJPY,20260721,102100,95.31,95.31,95.31,95.31
NZDJPY,20260721,102200,95.31,95.32,95.31,95.32
NZDJPY,20260721,102300,95.32,95.32,95.31,95.31
NZDJPY,20260721,102400,95.31,95.31,95.31,95.31
NZDJPY,20260721,102500,95.30,95.30,95.29,95.29
NZDJPY,20260721,102600,95.29,95.29,95.29,95.29
NZDJPY,20260721,102700,95.29,95.30,95.29,95.30
NZDJPY,20260721,102800,95.29,95.29,95.29,95.29
NZDJPY,20260721,102900,95.29,95.29,95.29,95.29
NZDJPY,20260721,103000,95.30,95.30,95.29,95.29
NZDJPY,20260721,103100,95.28,95.28,95.27,95.27
NZDJPY,20260721,103200,95.26,95.26,95.25,95.25
NZDJPY,20260721,103300,95.25,95.25,95.25,95.25
NZDJPY,20260721,103400,95.25,95.26,95.25,95.26
NZDJPY,20260721,103500,95.25,95.25,95.25,95.25
NZDJPY,20260721,103600,95.24,95.24,95.24,95.24
NZDJPY,20260721,103700,95.24,95.24,95.24,95.24
NZDJPY,20260721,103800,95.23,95.24,95.23,95.24
NZDJPY,20260721,103900,95.24,95.26,95.24,95.26
NZDJPY,20260721,104000,95.26,95.26,95.26,95.26
NZDJPY,20260721,104100,95.27,95.27,95.27,95.27
NZDJPY,20260721,104200,95.27,95.27,95.27,95.27
NZDJPY,20260721,104300,95.27,95.27,95.27,95.27
NZDJPY,20260721,104400,95.28,95.28,95.28,95.28
NZDJPY,20260721,104500,95.28,95.28,95.28,95.28
NZDJPY,20260721,104600,95.28,95.28,95.28,95.28
NZDJPY,20260721,104700,95.28,95.28,95.28,95.28
NZDJPY,20260721,104800,95.28,95.28,95.26,95.26
NZDJPY,20260721,104900,95.26,95.26,95.26,95.26
NZDJPY,20260721,105000,95.27,95.27,95.27,95.27
NZDJPY,20260721,105100,95.27,95.27,95.27,95.27
NZDJPY,20260721,105200,95.27,95.27,95.27,95.27
NZDJPY,20260721,105300,95.28,95.29,95.28,95.29
NZDJPY,20260721,105400,95.29,95.29,95.29,95.29
NZDJPY,20260721,105500,95.29,95.29,95.29,95.29
NZDJPY,20260721,105600,95.29,95.29,95.29,95.29
NZDJPY,20260721,105700,95.29,95.29,95.29,95.29
NZDJPY,20260721,105800,95.29,95.29,95.29,95.29
NZDJPY,20260721,105900,95.29,95.29,95.29,95.29
NZDJPY,20260721,110000,95.29,95.29,95.29,95.29
NZDJPY,20260721,110100,95.30,95.30,95.29,95.29
NZDJPY,20260721,110200,95.29,95.29,95.29,95.29
NZDJPY,20260721,110300,95.29,95.29,95.29,95.29
NZDJPY,20260721,110400,95.29,95.29,95.29,95.29
NZDJPY,20260721,110500,95.29,95.29,95.28,95.28
NZDJPY,20260721,110600,95.27,95.27,95.27,95.27
NZDJPY,20260721,110700,95.28,95.29,95.28,95.29
NZDJPY,20260721,110800,95.29,95.29,95.29,95.29
NZDJPY,20260721,110900,95.29,95.29,95.29,95.29
NZDJPY,20260721,111000,95.29,95.29,95.29,95.29
NZDJPY,20260721,111100,95.29,95.29,95.29,95.29
NZDJPY,20260721,111200,95.29,95.29,95.29,95.29
NZDJPY,20260721,111300,95.28,95.28,95.28,95.28
NZDJPY,20260721,111400,95.28,95.29,95.28,95.29
NZDJPY,20260721,111500,95.29,95.29,95.29,95.29
NZDJPY,20260721,111600,95.29,95.29,95.29,95.29
NZDJPY,20260721,111700,95.30,95.31,95.30,95.31
NZDJPY,20260721,111800,95.31,95.32,95.29,95.29
NZDJPY,20260721,111900,95.30,95.32,95.30,95.32
NZDJPY,20260721,112000,95.32,95.33,95.32,95.33
NZDJPY,20260721,112100,95.32,95.33,95.32,95.33
NZDJPY,20260721,112200,95.33,95.33,95.33,95.33
NZDJPY,20260721,112300,95.33,95.33,95.33,95.33
NZDJPY,20260721,112400,95.33,95.33,95.33,95.33
NZDJPY,20260721,112500,95.33,95.33,95.33,95.33
NZDJPY,20260721,112600,95.33,95.33,95.33,95.33
NZDJPY,20260721,112700,95.32,95.32,95.31,95.31
NZDJPY,20260721,112800,95.31,95.31,95.31,95.31
NZDJPY,20260721,112900,95.30,95.30,95.29,95.29
NZDJPY,20260721,113000,95.28,95.29,95.28,95.29
NZDJPY,20260721,113100,95.28,95.28,95.27,95.27
NZDJPY,20260721,113200,95.28,95.29,95.28,95.29
NZDJPY,20260721,113300,95.29,95.29,95.29,95.29
NZDJPY,20260721,113400,95.29,95.29,95.29,95.29
NZDJPY,20260721,113500,95.29,95.30,95.29,95.30
NZDJPY,20260721,113600,95.30,95.30,95.30,95.30
NZDJPY,20260721,113700,95.30,95.30,95.30,95.30
NZDJPY,20260721,113800,95.31,95.32,95.31,95.32
NZDJPY,20260721,113900,95.33,95.35,95.33,95.34
NZDJPY,20260721,114000,95.33,95.33,95.33,95.33
NZDJPY,20260721,114100,95.33,95.34,95.33,95.34
NZDJPY,20260721,114200,95.33,95.33,95.32,95.32
NZDJPY,20260721,114300,95.33,95.33,95.33,95.33
NZDJPY,20260721,114400,95.32,95.32,95.32,95.32
NZDJPY,20260721,114500,95.32,95.32,95.32,95.32
NZDJPY,20260721,114600,95.32,95.32,95.32,95.32
NZDJPY,20260721,114700,95.32,95.32,95.32,95.32
NZDJPY,20260721,114800,95.32,95.32,95.32,95.32
NZDJPY,20260721,114900,95.32,95.33,95.32,95.33
NZDJPY,20260721,115000,95.32,95.32,95.32,95.32
NZDJPY,20260721,115100,95.32,95.32,95.32,95.32
NZDJPY,20260721,115200,95.32,95.32,95.31,95.31
NZDJPY,20260721,115300,95.30,95.30,95.30,95.30
NZDJPY,20260721,115400,95.30,95.32,95.30,95.32
NZDJPY,20260721,115500,95.33,95.33,95.33,95.33
NZDJPY,20260721,115600,95.33,95.33,95.33,95.33
NZDJPY,20260721,115700,95.33,95.33,95.33,95.33
NZDJPY,20260721,115800,95.33,95.33,95.32,95.32
NZDJPY,20260721,115900,95.32,95.32,95.32,95.32
NZDJPY,20260721,120000,95.32,95.32,95.32,95.32
NZDJPY,20260721,120100,95.32,95.32,95.32,95.32
NZDJPY,20260721,120200,95.32,95.32,95.32,95.32
NZDJPY,20260721,120300,95.31,95.32,95.31,95.32
NZDJPY,20260721,120400,95.32,95.32,95.32,95.32
NZDJPY,20260721,120500,95.32,95.32,95.31,95.31
NZDJPY,20260721,120600,95.31,95.31,95.31,95.31
NZDJPY,20260721,120700,95.31,95.31,95.31,95.31
NZDJPY,20260721,120800,95.30,95.30,95.30,95.30
NZDJPY,20260721,120900,95.31,95.32,95.31,95.32
NZDJPY,20260721,121000,95.32,95.32,95.32,95.32
NZDJPY,20260721,121100,95.32,95.35,95.32,95.34
NZDJPY,20260721,121200,95.35,95.35,95.35,95.35
NZDJPY,20260721,121300,95.34,95.34,95.33,95.33
NZDJPY,20260721,121400,95.33,95.33,95.33,95.33
NZDJPY,20260721,121500,95.33,95.33,95.33,95.33
NZDJPY,20260721,121600,95.32,95.32,95.32,95.32
NZDJPY,20260721,121700,95.32,95.33,95.32,95.33
NZDJPY,20260721,121800,95.34,95.34,95.33,95.33
NZDJPY,20260721,121900,95.33,95.34,95.33,95.33
NZDJPY,20260721,122000,95.33,95.33,95.33,95.33
NZDJPY,20260721,122100,95.32,95.32,95.32,95.32
NZDJPY,20260721,122200,95.32,95.32,95.31,95.32
NZDJPY,20260721,122300,95.32,95.33,95.32,95.33
NZDJPY,20260721,122400,95.32,95.32,95.32,95.32
NZDJPY,20260721,122500,95.32,95.32,95.31,95.31
NZDJPY,20260721,122600,95.32,95.32,95.32,95.32
NZDJPY,20260721,122700,95.32,95.32,95.32,95.32
NZDJPY,20260721,122800,95.32,95.32,95.32,95.32
NZDJPY,20260721,122900,95.32,95.32,95.32,95.32
NZDJPY,20260721,123000,95.32,95.32,95.31,95.31
NZDJPY,20260721,123100,95.31,95.31,95.29,95.29
NZDJPY,20260721,123200,95.30,95.30,95.30,95.30
NZDJPY,20260721,123300,95.29,95.30,95.29,95.30
NZDJPY,20260721,123400,95.31,95.31,95.31,95.31
NZDJPY,20260721,123500,95.31,95.31,95.31,95.31
NZDJPY,20260721,123600,95.31,95.32,95.31,95.32
NZDJPY,20260721,123700,95.32,95.33,95.32,95.33
NZDJPY,20260721,123800,95.32,95.32,95.32,95.32
NZDJPY,20260721,123900,95.32,95.32,95.32,95.32
NZDJPY,20260721,124000,95.32,95.32,95.32,95.32
NZDJPY,20260721,124100,95.31,95.31,95.30,95.30
NZDJPY,20260721,124200,95.29,95.29,95.29,95.29
NZDJPY,20260721,124300,95.30,95.30,95.29,95.29
NZDJPY,20260721,124400,95.29,95.29,95.29,95.29
NZDJPY,20260721,124500,95.29,95.29,95.29,95.29
NZDJPY,20260721,124600,95.29,95.29,95.28,95.28
NZDJPY,20260721,124700,95.26,95.26,95.25,95.25
NZDJPY,20260721,124800,95.25,95.25,95.25,95.25
NZDJPY,20260721,124900,95.25,95.25,95.24,95.24
NZDJPY,20260721,125000,95.25,95.25,95.25,95.25
NZDJPY,20260721,125100,95.24,95.24,95.24,95.24
NZDJPY,20260721,125200,95.24,95.24,95.24,95.24
NZDJPY,20260721,125300,95.23,95.23,95.23,95.23
NZDJPY,20260721,125400,95.23,95.24,95.23,95.24
NZDJPY,20260721,125500,95.23,95.23,95.23,95.23
NZDJPY,20260721,125600,95.23,95.23,95.23,95.23
NZDJPY,20260721,125700,95.23,95.23,95.23,95.23
NZDJPY,20260721,125800,95.23,95.24,95.21,95.21
NZDJPY,20260721,125900,95.21,95.21,95.21,95.21
NZDJPY,20260721,130000,95.20,95.21,95.20,95.21
NZDJPY,20260721,130100,95.20,95.21,95.20,95.20
NZDJPY,20260721,130200,95.21,95.21,95.20,95.20
NZDJPY,20260721,130300,95.21,95.21,95.20,95.20
NZDJPY,20260721,130400,95.19,95.19,95.18,95.18
NZDJPY,20260721,130500,95.18,95.18,95.18,95.18
NZDJPY,20260721,130600,95.19,95.19,95.19,95.19
NZDJPY,20260721,130700,95.19,95.19,95.19,95.19
NZDJPY,20260721,130800,95.18,95.18,95.18,95.18
NZDJPY,20260721,130900,95.18,95.18,95.18,95.18
NZDJPY,20260721,131000,95.18,95.19,95.18,95.18
NZDJPY,20260721,131100,95.17,95.17,95.16,95.16
NZDJPY,20260721,131200,95.15,95.15,95.15,95.15
NZDJPY,20260721,131300,95.15,95.16,95.15,95.16
NZDJPY,20260721,131400,95.17,95.17,95.17,95.17
NZDJPY,20260721,131500,95.17,95.18,95.17,95.18
NZDJPY,20260721,131600,95.18,95.18,95.18,95.18
NZDJPY,20260721,131700,95.18,95.18,95.18,95.18
NZDJPY,20260721,131800,95.18,95.19,95.18,95.19
NZDJPY,20260721,131900,95.20,95.20,95.19,95.19
NZDJPY,20260721,132000,95.18,95.18,95.18,95.18
NZDJPY,20260721,132100,95.18,95.18,95.17,95.17
NZDJPY,20260721,132200,95.17,95.17,95.17,95.17
NZDJPY,20260721,132300,95.18,95.18,95.18,95.18
NZDJPY,20260721,132400,95.18,95.18,95.18,95.18
NZDJPY,20260721,132500,95.19,95.19,95.19,95.19
NZDJPY,20260721,132600,95.20,95.20,95.20,95.20
NZDJPY,20260721,132700,95.20,95.20,95.20,95.20
NZDJPY,20260721,132800,95.20,95.20,95.20,95.20
NZDJPY,20260721,132900,95.20,95.20,95.19,95.19
NZDJPY,20260721,133000,95.19,95.19,95.17,95.17
NZDJPY,20260721,133100,95.17,95.17,95.17,95.17
NZDJPY,20260721,133200,95.17,95.17,95.17,95.17
NZDJPY,20260721,133300,95.17,95.17,95.17,95.17
NZDJPY,20260721,133400,95.16,95.16,95.15,95.15
NZDJPY,20260721,133500,95.15,95.15,95.15,95.15
NZDJPY,20260721,133600,95.15,95.17,95.15,95.17
NZDJPY,20260721,133700,95.17,95.17,95.17,95.17
NZDJPY,20260721,133800,95.17,95.17,95.17,95.17
NZDJPY,20260721,133900,95.16,95.17,95.16,95.16
NZDJPY,20260721,134000,95.17,95.17,95.17,95.17
NZDJPY,20260721,134100,95.17,95.18,95.17,95.18
NZDJPY,20260721,134200,95.18,95.18,95.18,95.18
NZDJPY,20260721,134300,95.18,95.18,95.18,95.18
NZDJPY,20260721,134400,95.17,95.17,95.17,95.17
NZDJPY,20260721,134500,95.17,95.18,95.17,95.18
NZDJPY,20260721,134600,95.18,95.18,95.17,95.17
NZDJPY,20260721,134700,95.18,95.18,95.18,95.18
NZDJPY,20260721,134800,95.18,95.18,95.18,95.18
NZDJPY,20260721,134900,95.18,95.18,95.18,95.18
NZDJPY,20260721,135000,95.18,95.18,95.18,95.18
NZDJPY,20260721,135100,95.18,95.18,95.17,95.17
NZDJPY,20260721,135200,95.16,95.16,95.16,95.16
NZDJPY,20260721,135300,95.15,95.15,95.13,95.13
NZDJPY,20260721,135400,95.12,95.13,95.12,95.13
NZDJPY,20260721,135500,95.13,95.13,95.13,95.13
NZDJPY,20260721,135600,95.12,95.12,95.12,95.12
NZDJPY,20260721,135700,95.12,95.13,95.12,95.13
NZDJPY,20260721,135800,95.13,95.13,95.13,95.13
NZDJPY,20260721,135900,95.14,95.15,95.14,95.15
NZDJPY,20260721,140000,95.14,95.14,95.14,95.14
NZDJPY,20260721,140100,95.15,95.15,95.13,95.13
NZDJPY,20260721,140200,95.12,95.12,95.12,95.12
NZDJPY,20260721,140300,95.12,95.12,95.12,95.12
NZDJPY,20260721,140400,95.12,95.12,95.12,95.12
NZDJPY,20260721,140500,95.12,95.12,95.12,95.12
NZDJPY,20260721,140600,95.12,95.13,95.12,95.13
NZDJPY,20260721,140700,95.12,95.12,95.12,95.12
NZDJPY,20260721,140800,95.12,95.12,95.12,95.12
NZDJPY,20260721,140900,95.12,95.12,95.12,95.12
NZDJPY,20260721,141000,95.12,95.12,95.11,95.11
NZDJPY,20260721,141100,95.10,95.10,95.10,95.10
NZDJPY,20260721,141200,95.09,95.09,95.08,95.09
NZDJPY,20260721,141300,95.08,95.09,95.08,95.09
NZDJPY,20260721,141400,95.08,95.09,95.08,95.09
NZDJPY,20260721,141500,95.08,95.08,95.08,95.08
NZDJPY,20260721,141600,95.09,95.09,95.08,95.08
NZDJPY,20260721,141700,95.07,95.07,95.06,95.07
NZDJPY,20260721,141800,95.08,95.08,95.08,95.08
NZDJPY,20260721,141900,95.08,95.08,95.08,95.08
NZDJPY,20260721,142000,95.08,95.08,95.08,95.08
NZDJPY,20260721,142100,95.09,95.10,95.09,95.10
NZDJPY,20260721,142200,95.10,95.10,95.10,95.10
NZDJPY,20260721,142300,95.10,95.10,95.10,95.10
NZDJPY,20260721,142400,95.09,95.09,95.09,95.09
NZDJPY,20260721,142500,95.09,95.09,95.07,95.07
NZDJPY,20260721,142600,95.07,95.07,95.07,95.07
NZDJPY,20260721,142700,95.06,95.06,95.06,95.06
NZDJPY,20260721,142800,95.07,95.07,95.07,95.07
NZDJPY,20260721,142900,95.06,95.06,95.05,95.05
NZDJPY,20260721,143000,95.05,95.05,95.02,95.02
NZDJPY,20260721,143100,95.04,95.06,95.04,95.06
NZDJPY,20260721,143200,95.05,95.05,95.05,95.05
NZDJPY,20260721,143300,95.05,95.06,95.05,95.05
NZDJPY,20260721,143400,95.06,95.06,95.06,95.06
NZDJPY,20260721,143500,95.06,95.06,95.05,95.05
NZDJPY,20260721,143600,95.06,95.06,95.06,95.06
NZDJPY,20260721,143700,95.06,95.06,95.05,95.05
NZDJPY,20260721,143800,95.05,95.06,95.05,95.06
NZDJPY,20260721,143900,95.06,95.06,95.06,95.06
NZDJPY,20260721,144000,95.06,95.06,95.05,95.05
NZDJPY,20260721,144100,95.05,95.05,95.05,95.05
NZDJPY,20260721,144200,95.06,95.06,95.06,95.06
NZDJPY,20260721,144300,95.05,95.05,95.05,95.05
NZDJPY,20260721,144400,95.05,95.05,95.05,95.05
NZDJPY,20260721,144500,95.05,95.05,95.02,95.02
NZDJPY,20260721,144600,95.02,95.02,95.02,95.02
NZDJPY,20260721,144700,95.03,95.03,95.03,95.03
NZDJPY,20260721,144800,95.02,95.04,95.02,95.04
NZDJPY,20260721,144900,95.04,95.04,95.04,95.04
NZDJPY,20260721,145000,95.05,95.06,95.05,95.06
NZDJPY,20260721,145100,95.05,95.05,95.04,95.04
NZDJPY,20260721,145200,95.04,95.04,95.01,95.03
NZDJPY,20260721,145300,95.02,95.02,95.02,95.02
NZDJPY,20260721,145400,95.02,95.02,95.02,95.02
NZDJPY,20260721,145500,95.02,95.02,95.01,95.01
NZDJPY,20260721,145600,95.00,95.00,94.99,94.99
NZDJPY,20260721,145700,95.00,95.00,95.00,95.00
NZDJPY,20260721,145800,95.00,95.01,95.00,95.01
NZDJPY,20260721,145900,95.01,95.01,95.01,95.01
NZDJPY,20260721,150000,95.00,95.00,94.99,94.99
NZDJPY,20260721,150100,95.00,95.00,94.99,95.00
NZDJPY,20260721,150200,94.99,94.99,94.99,94.99
NZDJPY,20260721,150300,94.99,94.99,94.97,94.97
NZDJPY,20260721,150400,94.98,94.98,94.98,94.98
NZDJPY,20260721,150500,94.98,94.99,94.98,94.99
NZDJPY,20260721,150600,94.99,94.99,94.99,94.99
NZDJPY,20260721,150700,94.99,95.00,94.99,95.00
NZDJPY,20260721,150800,94.99,94.99,94.99,94.99
NZDJPY,20260721,150900,94.98,94.98,94.97,94.98
NZDJPY,20260721,151000,94.98,94.98,94.98,94.98
NZDJPY,20260721,151100,94.98,94.98,94.98,94.98
NZDJPY,20260721,151200,94.99,94.99,94.99,94.99
NZDJPY,20260721,151300,95.00,95.00,94.99,94.99
NZDJPY,20260721,151400,94.99,94.99,94.99,94.99
NZDJPY,20260721,151500,94.99,94.99,94.99,94.99
NZDJPY,20260721,151600,95.00,95.01,95.00,95.01
NZDJPY,20260721,151700,95.00,95.00,94.98,94.98
NZDJPY,20260721,151800,94.97,94.97,94.96,94.96
NZDJPY,20260721,151900,94.97,94.97,94.96,94.96
NZDJPY,20260721,152000,94.96,94.96,94.96,94.96
NZDJPY,20260721,152100,94.96,94.96,94.96,94.96
NZDJPY,20260721,152200,94.95,94.96,94.95,94.95
NZDJPY,20260721,152300,94.94,94.95,94.94,94.94
NZDJPY,20260721,152400,94.93,94.93,94.93,94.93
NZDJPY,20260721,152500,94.93,94.93,94.91,94.91
NZDJPY,20260721,152600,94.90,94.90,94.89,94.89
NZDJPY,20260721,152700,94.89,94.89,94.89,94.89
NZDJPY,20260721,152800,94.89,94.89,94.89,94.89
NZDJPY,20260721,152900,94.89,94.89,94.89,94.89
NZDJPY,20260721,153000,94.88,94.88,94.87,94.87
NZDJPY,20260721,153100,94.87,94.87,94.87,94.87
NZDJPY,20260721,153200,94.87,94.87,94.87,94.87
NZDJPY,20260721,153300,94.87,94.88,94.87,94.87
NZDJPY,20260721,153400,94.86,94.86,94.85,94.85
NZDJPY,20260721,153500,94.84,94.85,94.84,94.85
NZDJPY,20260721,153600,94.84,94.85,94.84,94.85
NZDJPY,20260721,153700,94.84,94.84,94.83,94.83
NZDJPY,20260721,153800,94.82,94.82,94.81,94.81
NZDJPY,20260721,153900,94.82,94.82,94.81,94.81
NZDJPY,20260721,154000,94.82,94.82,94.82,94.82
NZDJPY,20260721,154100,94.81,94.82,94.80,94.81
NZDJPY,20260721,154200,94.80,94.80,94.78,94.79
NZDJPY,20260721,154300,94.80,94.81,94.80,94.81
NZDJPY,20260721,154400,94.81,94.81,94.81,94.81
NZDJPY,20260721,154500,94.81,94.81,94.81,94.81
NZDJPY,20260721,154600,94.82,94.82,94.79,94.79
NZDJPY,20260721,154700,94.80,94.80,94.80,94.80
NZDJPY,20260721,154800,94.80,94.81,94.80,94.81
NZDJPY,20260721,154900,94.82,94.83,94.81,94.83
NZDJPY,20260721,155000,94.84,94.84,94.84,94.84
NZDJPY,20260721,155100,94.85,94.85,94.85,94.85
NZDJPY,20260721,155200,94.85,94.85,94.85,94.85
NZDJPY,20260721,155300,94.84,94.87,94.84,94.87
NZDJPY,20260721,155400,94.88,94.88,94.88,94.88
NZDJPY,20260721,155500,94.89,94.89,94.88,94.88
NZDJPY,20260721,155600,94.89,94.90,94.89,94.90
NZDJPY,20260721,155700,94.89,94.90,94.88,94.88
NZDJPY,20260721,155800,94.88,94.88,94.87,94.87
NZDJPY,20260721,155900,94.87,94.87,94.87,94.87
NZDJPY,20260721,160000,94.87,94.87,94.87,94.87
NZDJPY,20260721,160100,94.87,94.88,94.87,94.88
NZDJPY,20260721,160200,94.88,94.88,94.88,94.88
NZDJPY,20260721,160300,94.89,94.89,94.89,94.89
NZDJPY,20260721,160400,94.90,94.90,94.88,94.89
NZDJPY,20260721,160500,94.90,94.90,94.90,94.90
NZDJPY,20260721,160600,94.91,94.93,94.91,94.93
NZDJPY,20260721,160700,94.94,94.95,94.94,94.95
NZDJPY,20260721,160800,94.96,94.96,94.96,94.96
NZDJPY,20260721,160900,94.96,94.97,94.96,94.96
NZDJPY,20260721,161000,94.97,94.97,94.96,94.96
NZDJPY,20260721,161100,94.96,94.96,94.96,94.96
NZDJPY,20260721,161200,94.97,94.97,94.96,94.96
NZDJPY,20260721,161300,94.96,94.96,94.96,94.96
NZDJPY,20260721,161400,94.96,94.98,94.96,94.98
NZDJPY,20260721,161500,94.99,95.00,94.99,95.00
NZDJPY,20260721,161600,94.99,94.99,94.98,94.98
NZDJPY,20260721,161700,94.98,94.98,94.96,94.96
NZDJPY,20260721,161800,94.96,94.96,94.96,94.96
NZDJPY,20260721,161900,94.97,94.97,94.97,94.97
NZDJPY,20260721,162000,94.97,94.97,94.96,94.97
NZDJPY,20260721,162100,94.96,94.96,94.95,94.95
NZDJPY,20260721,162200,94.95,94.95,94.95,94.95
NZDJPY,20260721,162300,94.95,94.95,94.95,94.95
NZDJPY,20260721,162400,94.96,94.96,94.96,94.96
NZDJPY,20260721,162500,94.95,94.95,94.95,94.95
NZDJPY,20260721,162600,94.96,94.98,94.96,94.98
NZDJPY,20260721,162700,94.97,94.97,94.97,94.97
NZDJPY,20260721,162800,94.96,94.96,94.95,94.95
NZDJPY,20260721,162900,94.96,94.96,94.96,94.96
NZDJPY,20260721,163000,94.96,94.96,94.95,94.96
NZDJPY,20260721,163100,94.96,94.97,94.96,94.97
NZDJPY,20260721,163200,94.96,94.96,94.96,94.96
NZDJPY,20260721,163300,94.96,94.96,94.95,94.96
NZDJPY,20260721,163400,94.95,94.96,94.95,94.96
NZDJPY,20260721,163500,94.96,94.96,94.95,94.96
NZDJPY,20260721,163600,94.94,94.94,94.93,94.93
NZDJPY,20260721,163700,94.94,94.95,94.94,94.95
NZDJPY,20260721,163800,94.94,94.94,94.94,94.94
NZDJPY,20260721,163900,94.94,94.94,94.94,94.94
NZDJPY,20260721,164000,94.95,94.95,94.93,94.93
NZDJPY,20260721,164100,94.94,94.95,94.94,94.95
NZDJPY,20260721,164200,94.95,94.95,94.94,94.94
NZDJPY,20260721,164300,94.95,94.95,94.95,94.95
NZDJPY,20260721,164400,94.96,94.96,94.96,94.96
NZDJPY,20260721,164500,94.96,94.96,94.96,94.96
NZDJPY,20260721,164600,94.96,94.96,94.96,94.96
NZDJPY,20260721,164700,94.96,94.96,94.96,94.96
NZDJPY,20260721,164800,94.96,94.96,94.95,94.95
NZDJPY,20260721,164900,94.96,94.97,94.95,94.95
NZDJPY,20260721,165000,94.94,94.94,94.93,94.93
NZDJPY,20260721,165100,94.93,94.94,94.93,94.93
NZDJPY,20260721,165200,94.93,94.93,94.92,94.93
NZDJPY,20260721,165300,94.93,94.93,94.93,94.93
NZDJPY,20260721,165400,94.93,94.93,94.93,94.93
NZDJPY,20260721,165500,94.94,94.94,94.93,94.94
NZDJPY,20260721,165600,94.93,94.98,94.93,94.96
NZDJPY,20260721,165700,94.97,94.97,94.95,94.96
NZDJPY,20260721,165800,94.95,94.95,94.93,94.94
NZDJPY,20260721,165900,94.95,94.95,94.94,94.94
NZDJPY,20260721,170000,94.95,94.95,94.94,94.95
NZDJPY,20260721,170100,94.94,94.94,94.94,94.94
NZDJPY,20260721,170200,94.93,94.94,94.93,94.93
NZDJPY,20260721,170300,94.94,94.95,94.94,94.95
NZDJPY,20260721,170400,94.96,94.96,94.95,94.95
NZDJPY,20260721,170500,94.95,94.96,94.95,94.95
NZDJPY,20260721,170600,94.95,94.95,94.95,94.95
NZDJPY,20260721,170700,94.94,94.94,94.94,94.94
NZDJPY,20260721,170800,94.94,94.94,94.94,94.94
NZDJPY,20260721,170900,94.94,94.94,94.94,94.94
NZDJPY,20260721,171000,94.94,94.94,94.94,94.94
NZDJPY,20260721,171100,94.95,94.96,94.95,94.96
NZDJPY,20260721,171200,94.96,94.96,94.96,94.96
NZDJPY,20260721,171300,94.96,94.97,94.96,94.97
NZDJPY,20260721,171400,94.98,94.98,94.98,94.98
NZDJPY,20260721,171500,94.98,94.98,94.97,94.97
NZDJPY,20260721,171600,94.98,94.98,94.98,94.98
NZDJPY,20260721,171700,94.98,94.99,94.98,94.98
NZDJPY,20260721,171800,94.99,94.99,94.99,94.99
NZDJPY,20260721,171900,95.00,95.00,94.99,94.99
NZDJPY,20260721,172000,94.99,94.99,94.99,94.99
NZDJPY,20260721,172100,94.99,95.00,94.99,95.00
NZDJPY,20260721,172200,95.00,95.00,95.00,95.00
NZDJPY,20260721,172300,94.99,94.99,94.99,94.99
NZDJPY,20260721,172400,94.99,94.99,94.99,94.99
NZDJPY,20260721,172500,95.00,95.00,95.00,95.00
NZDJPY,20260721,172600,95.00,95.01,95.00,95.01
NZDJPY,20260721,172700,95.01,95.01,95.01,95.01
NZDJPY,20260721,172800,95.02,95.02,95.02,95.02
NZDJPY,20260721,172900,95.03,95.03,95.03,95.03
NZDJPY,20260721,173000,95.03,95.03,95.03,95.03
NZDJPY,20260721,173100,95.02,95.02,95.01,95.02
NZDJPY,20260721,173200,95.01,95.02,95.01,95.02
NZDJPY,20260721,173300,95.02,95.02,95.02,95.02
NZDJPY,20260721,173400,95.03,95.03,95.02,95.02
NZDJPY,20260721,173500,95.03,95.04,95.03,95.04
NZDJPY,20260721,173600,95.04,95.04,95.04,95.04
NZDJPY,20260721,173700,95.04,95.04,95.04,95.04
NZDJPY,20260721,173800,95.04,95.04,95.04,95.04
NZDJPY,20260721,173900,95.04,95.04,95.04,95.04
NZDJPY,20260721,174000,95.04,95.04,95.04,95.04
NZDJPY,20260721,174100,95.04,95.04,95.04,95.04
NZDJPY,20260721,174200,95.04,95.04,95.04,95.04
NZDJPY,20260721,174300,95.04,95.04,95.04,95.04
NZDJPY,20260721,174400,95.04,95.04,95.04,95.04
NZDJPY,20260721,174500,95.04,95.04,95.04,95.04
NZDJPY,20260721,174600,95.03,95.04,95.03,95.03
NZDJPY,20260721,174700,95.02,95.02,95.02,95.02
NZDJPY,20260721,174800,95.02,95.03,95.02,95.02
NZDJPY,20260721,174900,95.01,95.01,95.00,95.00
NZDJPY,20260721,175000,95.01,95.01,95.01,95.01
NZDJPY,20260721,175100,95.01,95.01,95.01,95.01
NZDJPY,20260721,175200,95.01,95.01,95.00,95.00
NZDJPY,20260721,175300,95.00,95.00,95.00,95.00
NZDJPY,20260721,175400,95.01,95.02,95.01,95.02
NZDJPY,20260721,175500,95.02,95.02,95.02,95.02
NZDJPY,20260721,175600,95.01,95.01,95.01,95.01
NZDJPY,20260721,175700,95.01,95.01,95.01,95.01
NZDJPY,20260721,175800,95.02,95.02,95.02,95.02
NZDJPY,20260721,175900,95.02,95.04,95.02,95.04
NZDJPY,20260721,180000,95.03,95.03,95.03,95.03
NZDJPY,20260721,180100,95.02,95.03,95.02,95.03
NZDJPY,20260721,180200,95.03,95.03,95.02,95.02
NZDJPY,20260721,180300,95.02,95.02,95.02,95.02
NZDJPY,20260721,180400,95.03,95.03,95.03,95.03
NZDJPY,20260721,180500,95.02,95.03,95.02,95.02
NZDJPY,20260721,180600,95.03,95.03,95.03,95.03
NZDJPY,20260721,180700,95.03,95.03,95.03,95.03
NZDJPY,20260721,180800,95.03,95.03,95.02,95.02
NZDJPY,20260721,180900,95.02,95.02,95.02,95.02
NZDJPY,20260721,181000,95.02,95.02,95.01,95.01
NZDJPY,20260721,181100,95.02,95.02,95.01,95.01
NZDJPY,20260721,181200,95.01,95.01,95.01,95.01
NZDJPY,20260721,181300,95.02,95.02,95.02,95.02
NZDJPY,20260721,181400,95.02,95.02,95.02,95.02
NZDJPY,20260721,181500,95.02,95.02,95.02,95.02
NZDJPY,20260721,181600,95.02,95.02,95.02,95.02
NZDJPY,20260721,181700,95.02,95.02,95.02,95.02
NZDJPY,20260721,181800,95.02,95.03,95.02,95.03
NZDJPY,20260721,181900,95.03,95.03,95.03,95.03
NZDJPY,20260721,182000,95.03,95.03,95.03,95.03
NZDJPY,20260721,182100,95.03,95.03,95.03,95.03
NZDJPY,20260721,182200,95.02,95.03,95.02,95.02
NZDJPY,20260721,182300,95.03,95.03,95.03,95.03
NZDJPY,20260721,182400,95.03,95.03,95.02,95.02
NZDJPY,20260721,182500,95.01,95.01,95.01,95.01
NZDJPY,20260721,182600,95.01,95.01,95.01,95.01
NZDJPY,20260721,182700,95.01,95.01,95.01,95.01
NZDJPY,20260721,182800,95.01,95.01,95.00,95.01
NZDJPY,20260721,182900,95.01,95.01,95.00,95.00
NZDJPY,20260721,183000,95.00,95.00,95.00,95.00
NZDJPY,20260721,183100,95.01,95.01,95.01,95.01
NZDJPY,20260721,183200,95.01,95.01,95.01,95.01
NZDJPY,20260721,183300,95.01,95.01,95.01,95.01
NZDJPY,20260721,183400,95.01,95.01,95.01,95.01
NZDJPY,20260721,183500,95.01,95.01,95.01,95.01
NZDJPY,20260721,183600,95.01,95.01,95.01,95.01
NZDJPY,20260721,183700,95.01,95.01,95.00,95.00
NZDJPY,20260721,183800,95.00,95.00,95.00,95.00
NZDJPY,20260721,183900,95.00,95.00,95.00,95.00
NZDJPY,20260721,184000,95.00,95.00,95.00,95.00
NZDJPY,20260721,184100,95.00,95.01,95.00,95.01
NZDJPY,20260721,184200,95.02,95.02,95.02,95.02
NZDJPY,20260721,184300,95.02,95.02,95.02,95.02
NZDJPY,20260721,184400,95.01,95.02,95.01,95.02
NZDJPY,20260721,184500,95.02,95.02,95.02,95.02
NZDJPY,20260721,184600,95.02,95.02,95.02,95.02
NZDJPY,20260721,184700,95.02,95.02,95.02,95.02
NZDJPY,20260721,184800,95.02,95.02,95.02,95.02
NZDJPY,20260721,184900,95.03,95.03,95.03,95.03
NZDJPY,20260721,185000,95.04,95.04,95.04,95.04
NZDJPY,20260721,185100,95.04,95.04,95.04,95.04
NZDJPY,20260721,185200,95.04,95.05,95.04,95.05
NZDJPY,20260721,185300,95.06,95.07,95.06,95.07
NZDJPY,20260721,185400,95.07,95.07,95.07,95.07
NZDJPY,20260721,185500,95.07,95.07,95.07,95.07
NZDJPY,20260721,185600,95.06,95.06,95.06,95.06
NZDJPY,20260721,185700,95.06,95.06,95.06,95.06
NZDJPY,20260721,185800,95.06,95.06,95.06,95.06
NZDJPY,20260721,185900,95.06,95.06,95.06,95.06
NZDJPY,20260721,190000,95.06,95.06,95.06,95.06
NZDJPY,20260721,190100,95.06,95.07,95.06,95.06
NZDJPY,20260721,190200,95.06,95.06,95.06,95.06
NZDJPY,20260721,190300,95.06,95.06,95.06,95.06
NZDJPY,20260721,190400,95.06,95.06,95.06,95.06
NZDJPY,20260721,190500,95.06,95.06,95.06,95.06
NZDJPY,20260721,190600,95.06,95.06,95.06,95.06
NZDJPY,20260721,190700,95.06,95.06,95.06,95.06
NZDJPY,20260721,190800,95.07,95.07,95.07,95.07
NZDJPY,20260721,190900,95.06,95.06,95.06,95.06
NZDJPY,20260721,191000,95.06,95.06,95.06,95.06
NZDJPY,20260721,191100,95.06,95.06,95.06,95.06
NZDJPY,20260721,191200,95.06,95.06,95.06,95.06
NZDJPY,20260721,191300,95.06,95.06,95.06,95.06
NZDJPY,20260721,191400,95.06,95.06,95.06,95.06
NZDJPY,20260721,191500,95.06,95.07,95.06,95.07
NZDJPY,20260721,191600,95.07,95.07,95.07,95.07
NZDJPY,20260721,191700,95.07,95.07,95.07,95.07
NZDJPY,20260721,191800,95.07,95.07,95.06,95.06
NZDJPY,20260721,191900,95.05,95.05,95.05,95.05
NZDJPY,20260721,192000,95.05,95.05,95.05,95.05
NZDJPY,20260721,192100,95.05,95.05,95.05,95.05
NZDJPY,20260721,192200,95.05,95.05,95.05,95.05
NZDJPY,20260721,192300,95.05,95.05,95.04,95.04
NZDJPY,20260721,192400,95.04,95.04,95.04,95.04
NZDJPY,20260721,192500,95.05,95.05,95.05,95.05
NZDJPY,20260721,192600,95.05,95.05,95.05,95.05
NZDJPY,20260721,192700,95.05,95.05,95.05,95.05
NZDJPY,20260721,192800,95.05,95.05,95.05,95.05
NZDJPY,20260721,192900,95.05,95.05,95.05,95.05
NZDJPY,20260721,193000,95.04,95.04,95.04,95.04
NZDJPY,20260721,193100,95.04,95.04,95.04,95.04
NZDJPY,20260721,193200,95.05,95.05,95.05,95.05
NZDJPY,20260721,193300,95.05,95.05,95.05,95.05
NZDJPY,20260721,193400,95.05,95.05,95.05,95.05
NZDJPY,20260721,193500,95.05,95.05,95.05,95.05
NZDJPY,20260721,193600,95.05,95.05,95.05,95.05
NZDJPY,20260721,193700,95.06,95.06,95.06,95.06
NZDJPY,20260721,193800,95.06,95.06,95.06,95.06
NZDJPY,20260721,193900,95.06,95.06,95.06,95.06
NZDJPY,20260721,194000,95.06,95.06,95.06,95.06
NZDJPY,20260721,194100,95.06,95.06,95.06,95.06
NZDJPY,20260721,194200,95.06,95.06,95.06,95.06
NZDJPY,20260721,194300,95.06,95.06,95.06,95.06
NZDJPY,20260721,194400,95.06,95.06,95.06,95.06
NZDJPY,20260721,194500,95.06,95.06,95.05,95.05
NZDJPY,20260721,194600,95.04,95.05,95.04,95.05
NZDJPY,20260721,194700,95.05,95.05,95.05,95.05
NZDJPY,20260721,194800,95.05,95.05,95.05,95.05
NZDJPY,20260721,194900,95.05,95.05,95.05,95.05
NZDJPY,20260721,195000,95.04,95.04,95.04,95.04
NZDJPY,20260721,195100,95.04,95.04,95.04,95.04
NZDJPY,20260721,195200,95.04,95.04,95.04,95.04
NZDJPY,20260721,195300,95.04,95.04,95.04,95.04
NZDJPY,20260721,195400,95.04,95.05,95.04,95.05
NZDJPY,20260721,195500,95.05,95.05,95.05,95.05
NZDJPY,20260721,195600,95.05,95.05,95.05,95.05
NZDJPY,20260721,195700,95.05,95.05,95.05,95.05
NZDJPY,20260721,195800,95.05,95.06,95.05,95.06
NZDJPY,20260721,195900,95.06,95.06,95.06,95.06
NZDJPY,20260721,200000,95.06,95.06,95.06,95.06
NZDJPY,20260721,200100,95.06,95.06,95.06,95.06
NZDJPY,20260721,200200,95.06,95.06,95.06,95.06
NZDJPY,20260721,200300,95.06,95.06,95.06,95.06
NZDJPY,20260721,200400,95.05,95.05,95.05,95.05
NZDJPY,20260721,200500,95.04,95.06,95.04,95.06
NZDJPY,20260721,200600,95.07,95.11,95.07,95.11
NZDJPY,20260721,200700,95.10,95.12,95.09,95.09
NZDJPY,20260721,200800,95.10,95.10,95.10,95.10
NZDJPY,20260721,200900,95.09,95.11,95.09,95.10
NZDJPY,20260721,201000,95.09,95.09,95.08,95.08
NZDJPY,20260721,201100,95.08,95.08,95.08,95.08
NZDJPY,20260721,201200,95.09,95.10,95.09,95.10
NZDJPY,20260721,201300,95.09,95.09,95.09,95.09
NZDJPY,20260721,201400,95.09,95.09,95.08,95.08
NZDJPY,20260721,201500,95.09,95.09,95.09,95.09
NZDJPY,20260721,201600,95.07,95.08,95.07,95.08
NZDJPY,20260721,201700,95.08,95.08,95.08,95.08
NZDJPY,20260721,201800,95.08,95.08,95.08,95.08
NZDJPY,20260721,201900,95.07,95.08,95.07,95.08
NZDJPY,20260721,202000,95.08,95.08,95.08,95.08
NZDJPY,20260721,202100,95.08,95.08,95.08,95.08
NZDJPY,20260721,202200,95.07,95.07,95.07,95.07
NZDJPY,20260721,202300,95.08,95.08,95.08,95.08
NZDJPY,20260721,202400,95.08,95.08,95.08,95.08
NZDJPY,20260721,202500,95.08,95.08,95.08,95.08
NZDJPY,20260721,202600,95.08,95.08,95.08,95.08
NZDJPY,20260721,202700,95.08,95.08,95.08,95.08
NZDJPY,20260721,202800,95.08,95.10,95.08,95.10
NZDJPY,20260721,202900,95.10,95.10,95.10,95.10
NZDJPY,20260721,203000,95.11,95.11,95.10,95.10
NZDJPY,20260721,203100,95.10,95.10,95.10,95.10
NZDJPY,20260721,203200,95.11,95.11,95.10,95.10
NZDJPY,20260721,203300,95.10,95.10,95.09,95.09
NZDJPY,20260721,203400,95.09,95.09,95.09,95.09
NZDJPY,20260721,203500,95.10,95.10,95.10,95.10
NZDJPY,20260721,203600,95.10,95.10,95.10,95.10
NZDJPY,20260721,203700,95.10,95.10,95.10,95.10
NZDJPY,20260721,203800,95.10,95.10,95.10,95.10
NZDJPY,20260721,203900,95.10,95.10,95.10,95.10
NZDJPY,20260721,204000,95.10,95.10,95.10,95.10
NZDJPY,20260721,204100,95.10,95.12,95.10,95.12
NZDJPY,20260721,204200,95.13,95.13,95.13,95.13
NZDJPY,20260721,204300,95.13,95.13,95.12,95.12
NZDJPY,20260721,204400,95.13,95.13,95.13,95.13
NZDJPY,20260721,204500,95.14,95.14,95.14,95.14
NZDJPY,20260721,204600,95.14,95.14,95.14,95.14
NZDJPY,20260721,204700,95.14,95.14,95.14,95.14
NZDJPY,20260721,204800,95.14,95.14,95.14,95.14
NZDJPY,20260721,204900,95.14,95.14,95.14,95.14
NZDJPY,20260721,205000,95.14,95.14,95.14,95.14
NZDJPY,20260721,205100,95.14,95.15,95.14,95.15
NZDJPY,20260721,205200,95.15,95.15,95.13,95.13
NZDJPY,20260721,205300,95.13,95.13,95.13,95.13
NZDJPY,20260721,205400,95.12,95.12,95.12,95.12
NZDJPY,20260721,205500,95.12,95.12,95.12,95.12
NZDJPY,20260721,205600,95.13,95.13,95.13,95.13
NZDJPY,20260721,205700,95.13,95.13,95.13,95.13
NZDJPY,20260721,205800,95.13,95.14,95.13,95.13
NZDJPY,20260721,205900,95.13,95.13,95.13,95.13
NZDJPY,20260721,210000,95.12,95.12,95.12,95.12
NZDJPY,20260721,210100,95.12,95.12,95.11,95.12
NZDJPY,20260721,210200,95.12,95.12,95.12,95.12
NZDJPY,20260721,210300,95.12,95.12,95.12,95.12
NZDJPY,20260721,210400,95.12,95.12,95.12,95.12
NZDJPY,20260721,210500,95.12,95.13,95.12,95.13
NZDJPY,20260721,210600,95.12,95.12,95.12,95.12
NZDJPY,20260721,210700,95.12,95.13,95.12,95.13
NZDJPY,20260721,210800,95.13,95.13,95.12,95.12
NZDJPY,20260721,210900,95.12,95.12,95.12,95.12
NZDJPY,20260721,211000,95.12,95.12,95.12,95.12
NZDJPY,20260721,211100,95.12,95.12,95.12,95.12
NZDJPY,20260721,211200,95.11,95.11,95.11,95.11
NZDJPY,20260721,211300,95.11,95.11,95.11,95.11
NZDJPY,20260721,211400,95.11,95.11,95.11,95.11
NZDJPY,20260721,211500,95.11,95.11,95.11,95.11
NZDJPY,20260721,211600,95.11,95.13,95.11,95.13
NZDJPY,20260721,211700,95.13,95.13,95.13,95.13
NZDJPY,20260721,211800,95.13,95.13,95.12,95.12
NZDJPY,20260721,211900,95.12,95.12,95.12,95.12
NZDJPY,20260721,212000,95.12,95.12,95.12,95.12
NZDJPY,20260721,212100,95.12,95.12,95.12,95.12
NZDJPY,20260721,212200,95.11,95.11,95.11,95.11
NZDJPY,20260721,212300,95.11,95.12,95.11,95.12
NZDJPY,20260721,212400,95.12,95.12,95.12,95.12
NZDJPY,20260721,212500,95.11,95.11,95.11,95.11
NZDJPY,20260721,212600,95.11,95.11,95.11,95.11
NZDJPY,20260721,212700,95.11,95.11,95.11,95.11
NZDJPY,20260721,212800,95.11,95.11,95.10,95.10
NZDJPY,20260721,212900,95.11,95.11,95.11,95.11
NZDJPY,20260721,213000,95.11,95.11,95.11,95.11
NZDJPY,20260721,213100,95.11,95.11,95.10,95.10
NZDJPY,20260721,213200,95.10,95.10,95.09,95.09
NZDJPY,20260721,213300,95.09,95.09,95.09,95.09
NZDJPY,20260721,213400,95.09,95.09,95.09,95.09
NZDJPY,20260721,213500,95.09,95.09,95.09,95.09
NZDJPY,20260721,213600,95.10,95.10,95.10,95.10
NZDJPY,20260721,213700,95.10,95.10,95.08,95.08
NZDJPY,20260721,213800,95.08,95.08,95.08,95.08
NZDJPY,20260721,213900,95.08,95.08,95.08,95.08
NZDJPY,20260721,214000,95.08,95.08,95.08,95.08
NZDJPY,20260721,214100,95.08,95.08,95.08,95.08
NZDJPY,20260721,214200,95.08,95.08,95.08,95.08
NZDJPY,20260721,214300,95.08,95.08,95.08,95.08
NZDJPY,20260721,214400,95.08,95.08,95.08,95.08
NZDJPY,20260721,214500,95.08,95.08,95.08,95.08
NZDJPY,20260721,214600,95.08,95.08,95.08,95.08
NZDJPY,20260721,214700,95.08,95.08,95.08,95.08
NZDJPY,20260721,214800,95.08,95.08,95.08,95.08
NZDJPY,20260721,214900,95.08,95.08,95.08,95.08
NZDJPY,20260721,215000,95.08,95.08,95.08,95.08
NZDJPY,20260721,215100,95.09,95.09,95.08,95.09
NZDJPY,20260721,215200,95.10,95.10,95.10,95.10
NZDJPY,20260721,215300,95.10,95.10,95.10,95.10
NZDJPY,20260721,215400,95.10,95.10,95.10,95.10
NZDJPY,20260721,215500,95.10,95.10,95.10,95.10
NZDJPY,20260721,215600,95.10,95.10,95.10,95.10
NZDJPY,20260721,215700,95.10,95.10,95.10,95.10
NZDJPY,20260721,215800,95.10,95.10,95.10,95.10
NZDJPY,20260721,215900,95.10,95.11,95.10,95.10
NZDJPY,20260721,220000,95.10,95.10,95.10,95.10
NZDJPY,20260721,220100,95.11,95.11,95.11,95.11
NZDJPY,20260721,220200,95.11,95.11,95.11,95.11
NZDJPY,20260721,220300,95.11,95.11,95.11,95.11
NZDJPY,20260721,220400,95.11,95.11,95.11,95.11
NZDJPY,20260721,220500,95.11,95.11,95.11,95.11
NZDJPY,20260721,220600,95.11,95.12,95.11,95.12
NZDJPY,20260721,220700,95.13,95.13,95.13,95.13
NZDJPY,20260721,220800,95.13,95.13,95.13,95.13
NZDJPY,20260721,220900,95.13,95.13,95.13,95.13
NZDJPY,20260721,221000,95.13,95.13,95.13,95.13
NZDJPY,20260721,221100,95.13,95.13,95.13,95.13
NZDJPY,20260721,221200,95.13,95.13,95.10,95.10
NZDJPY,20260721,221300,95.10,95.10,95.10,95.10
NZDJPY,20260721,221400,95.10,95.10,95.10,95.10
NZDJPY,20260721,221500,95.10,95.10,95.10,95.10
NZDJPY,20260721,221600,95.09,95.09,95.09,95.09
NZDJPY,20260721,221700,95.09,95.09,95.09,95.09
NZDJPY,20260721,221800,95.09,95.09,95.08,95.08
NZDJPY,20260721,221900,95.08,95.08,95.08,95.08
NZDJPY,20260721,222000,95.08,95.08,95.08,95.08
NZDJPY,20260721,222100,95.08,95.08,95.08,95.08
NZDJPY,20260721,222200,95.08,95.08,95.07,95.07
NZDJPY,20260721,222300,95.07,95.07,95.07,95.07
NZDJPY,20260721,222400,95.07,95.07,95.07,95.07
NZDJPY,20260721,222500,95.07,95.07,95.07,95.07
NZDJPY,20260721,222600,95.07,95.07,95.07,95.07
NZDJPY,20260721,222700,95.07,95.07,95.07,95.07
NZDJPY,20260721,222800,95.07,95.07,95.07,95.07
NZDJPY,20260721,222900,95.07,95.07,95.07,95.07
NZDJPY,20260721,223000,95.06,95.06,95.06,95.06
NZDJPY,20260721,223100,95.08,95.09,95.08,95.09
NZDJPY,20260721,223200,95.09,95.09,95.09,95.09
NZDJPY,20260721,223300,95.09,95.09,95.09,95.09
NZDJPY,20260721,223400,95.09,95.09,95.09,95.09
NZDJPY,20260721,223500,95.09,95.09,95.09,95.09
NZDJPY,20260721,223600,95.09,95.09,95.09,95.09
NZDJPY,20260721,223700,95.09,95.09,95.09,95.09
NZDJPY,20260721,223800,95.09,95.09,95.08,95.08
NZDJPY,20260721,223900,95.08,95.08,95.07,95.07
NZDJPY,20260721,224000,95.07,95.07,95.07,95.07
NZDJPY,20260721,224100,95.07,95.07,95.07,95.07
NZDJPY,20260721,224200,95.06,95.06,95.06,95.06
NZDJPY,20260721,224300,95.06,95.06,95.06,95.06
NZDJPY,20260721,224400,95.06,95.06,95.06,95.06
NZDJPY,20260721,224500,95.06,95.06,95.06,95.06
NZDJPY,20260721,224600,95.06,95.06,95.06,95.06
NZDJPY,20260721,224700,95.06,95.06,95.06,95.06
NZDJPY,20260721,224800,95.07,95.10,95.07,95.10
NZDJPY,20260721,224900,95.10,95.10,95.10,95.10
NZDJPY,20260721,225000,95.10,95.10,95.10,95.10
NZDJPY,20260721,225100,95.10,95.10,95.10,95.10
NZDJPY,20260721,225200,95.10,95.10,95.10,95.10
NZDJPY,20260721,225300,95.10,95.10,95.09,95.09
NZDJPY,20260721,225400,95.09,95.09,95.07,95.07
NZDJPY,20260721,225500,95.07,95.07,95.07,95.07
NZDJPY,20260721,225600,95.08,95.08,95.08,95.08
NZDJPY,20260721,225700,95.08,95.08,95.08,95.08
NZDJPY,20260721,225800,95.08,95.08,95.08,95.08
NZDJPY,20260721,225900,95.08,95.08,95.07,95.07
NZDJPY,20260721,230000,95.06,95.06,95.06,95.06
NZDJPY,20260721,230100,95.05,95.07,95.05,95.07
NZDJPY,20260721,230200,95.07,95.07,95.06,95.06
NZDJPY,20260721,230300,95.06,95.06,95.06,95.06
NZDJPY,20260721,230400,95.05,95.05,95.05,95.05
NZDJPY,20260721,230500,95.06,95.06,95.06,95.06
NZDJPY,20260721,230600,95.06,95.06,95.06,95.06
NZDJPY,20260721,230700,95.06,95.06,95.06,95.06
NZDJPY,20260721,230800,95.06,95.06,95.06,95.06
NZDJPY,20260721,230900,95.06,95.06,95.06,95.06
NZDJPY,20260721,231000,95.06,95.06,95.06,95.06
NZDJPY,20260721,231100,95.06,95.06,95.03,95.04
NZDJPY,20260721,231200,95.04,95.04,95.04,95.04
NZDJPY,20260721,231300,95.04,95.04,95.04,95.04
NZDJPY,20260721,231400,95.04,95.04,95.04,95.04
NZDJPY,20260721,231500,95.04,95.04,95.04,95.04
NZDJPY,20260721,231600,95.05,95.05,95.05,95.05
NZDJPY,20260721,231700,95.03,95.03,95.03,95.03
NZDJPY,20260721,231800,95.01,95.01,95.01,95.01
NZDJPY,20260721,231900,95.01,95.01,94.99,94.99
NZDJPY,20260721,232000,94.99,94.99,94.99,94.99
NZDJPY,20260721,232100,95.00,95.01,94.99,95.01
NZDJPY,20260721,232200,95.01,95.01,95.01,95.01
NZDJPY,20260721,232300,95.00,95.00,95.00,95.00
NZDJPY,20260721,232400,95.00,95.01,95.00,95.01
NZDJPY,20260721,232500,95.01,95.01,95.01,95.01
NZDJPY,20260721,232600,95.01,95.01,95.01,95.01
NZDJPY,20260721,232700,95.02,95.06,95.02,95.06
NZDJPY,20260721,232800,95.07,95.10,95.07,95.10
NZDJPY,20260721,232900,95.09,95.10,95.09,95.10
NZDJPY,20260721,233000,95.08,95.08,95.08,95.08
NZDJPY,20260721,233100,95.07,95.07,95.07,95.07
NZDJPY,20260721,233200,95.07,95.07,95.07,95.07
NZDJPY,20260721,233300,95.07,95.07,95.05,95.05
NZDJPY,20260721,233400,95.04,95.04,95.03,95.03
NZDJPY,20260721,233500,95.02,95.03,95.02,95.03
NZDJPY,20260721,233600,95.04,95.04,95.04,95.04
NZDJPY,20260721,233700,95.04,95.04,95.04,95.04
NZDJPY,20260721,233800,95.04,95.04,95.04,95.04
NZDJPY,20260721,233900,95.06,95.06,95.05,95.05
NZDJPY,20260721,234000,95.04,95.07,95.04,95.05
NZDJPY,20260721,234100,95.05,95.05,95.05,95.05
NZDJPY,20260721,234200,95.05,95.05,95.05,95.05
NZDJPY,20260721,234300,95.05,95.05,95.05,95.05
NZDJPY,20260721,234400,95.05,95.05,95.05,95.05
NZDJPY,20260721,234500,95.05,95.05,95.05,95.05
NZDJPY,20260721,234600,95.05,95.05,95.05,95.05
NZDJPY,20260721,234700,95.05,95.05,95.05,95.05
NZDJPY,20260721,234800,95.05,95.05,95.05,95.05
NZDJPY,20260721,234900,95.05,95.05,95.05,95.05
NZDJPY,20260721,235000,95.05,95.05,95.05,95.05
NZDJPY,20260721,235100,95.05,95.05,95.05,95.05
NZDJPY,20260721,235200,95.05,95.05,95.05,95.05
NZDJPY,20260721,235300,95.05,95.05,95.05,95.05
NZDJPY,20260721,235400,95.05,95.05,95.05,95.05
NZDJPY,20260721,235500,95.05,95.05,95.05,95.05
NZDJPY,20260721,235600,95.05,95.05,95.05,95.05
NZDJPY,20260721,235700,95.05,95.05,95.05,95.05
NZDJPY,20260721,235800,95.05,95.05,95.05,95.05
NZDJPY,20260721,235900,95.05,95.05,95.05,95.05
NZDJPY,20260722,000000,95.05,95.05,95.05,95.05
XAUUSD,20260721,000100,4009.5,4009.6,4009.5,4009.6
XAUUSD,20260721,000200,4009.5,4009.5,4008.9,4009.2
XAUUSD,20260721,000300,4009.3,4009.4,4009.0,4009.0
XAUUSD,20260721,000400,4008.8,4009.2,4008.8,4009.1
XAUUSD,20260721,000500,4009.2,4009.3,4007.7,4007.8
XAUUSD,20260721,000600,4007.7,4007.7,4006.6,4006.9
XAUUSD,20260721,000700,4007.0,4007.0,4006.3,4006.3
XAUUSD,20260721,000800,4006.4,4007.2,4006.3,4007.0
XAUUSD,20260721,000900,4006.9,4006.9,4006.5,4006.5
XAUUSD,20260721,001000,4006.7,4007.4,4006.0,4006.1
XAUUSD,20260721,001100,4006.0,4007.5,4006.0,4007.0
XAUUSD,20260721,001200,4007.1,4007.3,4006.6,4006.6
XAUUSD,20260721,001300,4006.5,4006.6,4006.1,4006.1
XAUUSD,20260721,001400,4006.2,4006.4,4006.1,4006.4
XAUUSD,20260721,001500,4006.6,4006.8,4006.2,4006.8
XAUUSD,20260721,001600,4006.9,4006.9,4006.0,4006.2
XAUUSD,20260721,001700,4006.1,4006.8,4006.1,4006.8
XAUUSD,20260721,001800,4006.7,4006.8,4006.4,4006.6
XAUUSD,20260721,001900,4006.5,4007.1,4006.5,4007.0
XAUUSD,20260721,002000,4007.1,4007.1,4006.7,4006.9
XAUUSD,20260721,002100,4007.0,4007.0,4005.1,4005.1
XAUUSD,20260721,002200,4005.2,4006.4,4005.0,4005.3
XAUUSD,20260721,002300,4005.4,4005.8,4005.2,4005.6
XAUUSD,20260721,002400,4005.5,4007.5,4005.4,4007.4
XAUUSD,20260721,002500,4007.2,4008.0,4006.5,4008.0
XAUUSD,20260721,002600,4007.9,4009.5,4007.9,4008.8
XAUUSD,20260721,002700,4008.9,4010.1,4008.4,4008.8
XAUUSD,20260721,002800,4009.3,4009.3,4007.8,4008.9
XAUUSD,20260721,002900,4008.8,4009.7,4008.7,4009.5
XAUUSD,20260721,003000,4009.4,4010.3,4009.1,4009.7
XAUUSD,20260721,003100,4009.6,4009.6,4008.2,4009.2
XAUUSD,20260721,003200,4009.1,4009.1,4008.5,4008.5
XAUUSD,20260721,003300,4008.6,4008.8,4007.8,4008.8
XAUUSD,20260721,003400,4008.7,4008.7,4007.9,4008.0
XAUUSD,20260721,003500,4007.9,4007.9,4006.8,4007.4
XAUUSD,20260721,003600,4007.8,4007.9,4006.4,4007.2
XAUUSD,20260721,003700,4007.1,4007.6,4005.6,4007.0
XAUUSD,20260721,003800,4007.1,4008.0,4007.1,4007.8
XAUUSD,20260721,003900,4007.7,4008.0,4006.0,4006.0
XAUUSD,20260721,004000,4006.3,4008.3,4006.3,4007.6
XAUUSD,20260721,004100,4007.7,4007.7,4006.1,4006.6
XAUUSD,20260721,004200,4006.3,4006.3,4004.1,4004.1
XAUUSD,20260721,004300,4004.2,4004.3,4002.9,4004.2
XAUUSD,20260721,004400,4004.3,4004.6,4003.2,4004.0
XAUUSD,20260721,004500,4004.4,4004.7,4003.9,4004.0
XAUUSD,20260721,004600,4004.1,4008.0,4003.6,4004.4
XAUUSD,20260721,004700,4004.5,4005.0,4002.8,4003.0
XAUUSD,20260721,004800,4003.1,4003.8,4002.6,4002.6
XAUUSD,20260721,004900,4002.7,4003.1,4002.3,4002.4
XAUUSD,20260721,005000,4002.5,4003.2,4002.3,4002.3
XAUUSD,20260721,005100,4001.7,4001.7,4000.3,4000.8
XAUUSD,20260721,005200,4000.7,4001.2,4000.7,4000.7
XAUUSD,20260721,005300,4000.6,4002.1,4000.6,4001.9
XAUUSD,20260721,005400,4001.8,4002.5,4001.5,4002.0
XAUUSD,20260721,005500,4002.1,4002.1,3999.8,4000.4
XAUUSD,20260721,005600,4000.6,4001.0,3999.6,4000.4
XAUUSD,20260721,005700,4000.7,4001.0,4000.1,4000.3
XAUUSD,20260721,005800,4000.4,4000.5,3999.8,4000.5
XAUUSD,20260721,005900,4000.6,4001.8,4000.6,4001.8
XAUUSD,20260721,010000,4001.9,4002.5,4000.6,4000.6
XAUUSD,20260721,010100,4000.4,4001.3,4000.2,4000.6
XAUUSD,20260721,010200,4000.8,4001.9,4000.7,4001.9
XAUUSD,20260721,010300,4002.2,4004.0,4002.2,4003.7
XAUUSD,20260721,010400,4003.8,4004.6,4003.7,4004.0
XAUUSD,20260721,010500,4004.1,4005.0,4003.9,4004.4
XAUUSD,20260721,010600,4004.3,4006.1,4004.2,4006.0
XAUUSD,20260721,010700,4006.2,4007.4,4005.9,4007.4
XAUUSD,20260721,010800,4007.8,4008.7,4007.7,4008.2
XAUUSD,20260721,010900,4008.7,4009.6,4008.0,4008.8
XAUUSD,20260721,011000,4008.9,4009.1,4008.7,4008.8
XAUUSD,20260721,011100,4008.7,4008.7,4001.0,4001.3
XAUUSD,20260721,011200,4001.4,4002.2,4000.5,4000.9
XAUUSD,20260721,011300,4001.0,4004.0,4001.0,4004.0
XAUUSD,20260721,011400,4004.1,4004.1,4002.2,4002.9
XAUUSD,20260721,011500,4002.8,4003.1,4001.9,4003.0
XAUUSD,20260721,011600,4003.1,4005.5,4003.1,4005.0
XAUUSD,20260721,011700,4005.1,4005.2,4004.8,4004.9
XAUUSD,20260721,011800,4004.7,4005.2,4004.7,4005.1
XAUUSD,20260721,011900,4005.2,4006.5,4004.9,4006.5
XAUUSD,20260721,012000,4006.6,4007.0,4006.3,4006.3
XAUUSD,20260721,012100,4006.2,4006.2,4005.8,4005.9
XAUUSD,20260721,012200,4006.0,4006.3,4005.9,4005.9
XAUUSD,20260721,012300,4005.8,4006.4,4005.3,4005.6
XAUUSD,20260721,012400,4005.5,4005.8,4004.8,4004.8
XAUUSD,20260721,012500,4004.9,4005.3,4004.0,4004.8
XAUUSD,20260721,012600,4004.7,4004.7,4003.5,4003.5
XAUUSD,20260721,012700,4003.6,4004.9,4003.4,4004.8
XAUUSD,20260721,012800,4004.5,4004.5,4003.3,4003.3
XAUUSD,20260721,012900,4003.4,4004.4,4003.4,4003.7
XAUUSD,20260721,013000,4003.8,4004.2,4003.4,4003.4
XAUUSD,20260721,013100,4003.3,4004.4,4003.3,4004.2
XAUUSD,20260721,013200,4004.1,4004.6,4003.9,4003.9
XAUUSD,20260721,013300,4004.0,4005.7,4003.8,4005.6
XAUUSD,20260721,013400,4005.7,4007.2,4005.2,4006.9
XAUUSD,20260721,013500,4007.0,4007.5,4005.8,4005.8
XAUUSD,20260721,013600,4005.9,4007.2,4005.9,4007.0
XAUUSD,20260721,013700,4007.2,4007.4,4007.2,4007.4
XAUUSD,20260721,013800,4007.3,4007.3,4006.6,4006.6
XAUUSD,20260721,013900,4006.5,4006.5,4005.8,4005.8
XAUUSD,20260721,014000,4005.9,4005.9,4004.7,4005.2
XAUUSD,20260721,014100,4004.9,4005.6,4003.7,4004.2
XAUUSD,20260721,014200,4004.4,4006.3,4004.3,4006.3
XAUUSD,20260721,014300,4006.5,4007.5,4006.3,4006.9
XAUUSD,20260721,014400,4006.7,4007.4,4006.5,4007.4
XAUUSD,20260721,014500,4007.5,4008.2,4006.9,4007.7
XAUUSD,20260721,014600,4007.4,4007.4,4004.2,4005.7
XAUUSD,20260721,014700,4005.8,4006.7,4005.5,4005.5
XAUUSD,20260721,014800,4005.4,4007.7,4005.1,4007.4
XAUUSD,20260721,014900,4007.3,4007.4,4006.6,4006.6
XAUUSD,20260721,015000,4006.5,4006.8,4006.4,4006.7
XAUUSD,20260721,015100,4006.8,4007.0,4006.2,4006.2
XAUUSD,20260721,015200,4006.1,4006.5,4005.7,4005.7
XAUUSD,20260721,015300,4005.8,4007.8,4005.8,4007.7
XAUUSD,20260721,015400,4007.6,4007.6,4006.8,4006.8
XAUUSD,20260721,015500,4006.9,4007.6,4006.7,4007.6
XAUUSD,20260721,015600,4007.7,4008.2,4007.1,4007.3
XAUUSD,20260721,015700,4007.4,4008.0,4007.2,4008.0
XAUUSD,20260721,015800,4008.2,4008.8,4008.2,4008.5
XAUUSD,20260721,015900,4008.6,4008.8,4008.3,4008.6
XAUUSD,20260721,020000,4008.4,4010.0,4008.0,4009.7
XAUUSD,20260721,020100,4009.8,4009.8,4004.3,4006.0
XAUUSD,20260721,020200,4005.4,4006.2,4004.4,4006.0
XAUUSD,20260721,020300,4006.2,4006.2,4003.7,4003.8
XAUUSD,20260721,020400,4004.0,4005.6,4004.0,4004.8
XAUUSD,20260721,020500,4004.7,4005.1,4004.1,4005.0
XAUUSD,20260721,020600,4005.1,4008.1,4005.1,4007.1
XAUUSD,20260721,020700,4007.2,4007.5,4005.9,4006.5
XAUUSD,20260721,020800,4006.4,4007.2,4004.6,4005.4
XAUUSD,20260721,020900,4005.5,4005.5,4004.7,4005.4
XAUUSD,20260721,021000,4005.8,4007.7,4005.8,4007.6
XAUUSD,20260721,021100,4007.7,4007.9,4007.0,4007.3
XAUUSD,20260721,021200,4007.2,4009.3,4006.7,4008.0
XAUUSD,20260721,021300,4007.9,4010.1,4007.6,4010.1
XAUUSD,20260721,021400,4010.0,4012.3,4008.6,4011.9
XAUUSD,20260721,021500,4011.8,4011.8,4010.5,4010.7
XAUUSD,20260721,021600,4010.4,4010.7,4009.3,4009.5
XAUUSD,20260721,021700,4009.7,4009.7,4007.7,4009.6
XAUUSD,20260721,021800,4009.5,4011.7,4009.2,4011.6
XAUUSD,20260721,021900,4011.7,4012.3,4010.6,4011.3
XAUUSD,20260721,022000,4011.2,4015.6,4011.2,4015.2
XAUUSD,20260721,022100,4015.3,4016.1,4013.8,4013.9
XAUUSD,20260721,022200,4013.8,4015.0,4013.1,4014.8
XAUUSD,20260721,022300,4014.4,4014.8,4013.4,4013.6
XAUUSD,20260721,022400,4013.5,4015.1,4012.8,4014.8
XAUUSD,20260721,022500,4014.9,4017.3,4014.9,4017.3
XAUUSD,20260721,022600,4017.0,4018.1,4016.0,4016.6
XAUUSD,20260721,022700,4017.1,4017.4,4015.3,4016.1
XAUUSD,20260721,022800,4015.9,4017.3,4015.8,4017.1
XAUUSD,20260721,022900,4017.0,4017.2,4015.8,4015.8
XAUUSD,20260721,023000,4015.7,4015.8,4014.2,4015.0
XAUUSD,20260721,023100,4014.9,4015.1,4014.2,4014.6
XAUUSD,20260721,023200,4014.7,4015.9,4014.1,4014.4
XAUUSD,20260721,023300,4014.5,4015.4,4014.5,4015.1
XAUUSD,20260721,023400,4015.3,4016.6,4015.1,4015.1
XAUUSD,20260721,023500,4015.4,4017.6,4015.4,4017.4
XAUUSD,20260721,023600,4017.1,4018.3,4016.5,4018.0
XAUUSD,20260721,023700,4018.1,4021.9,4017.9,4019.4
XAUUSD,20260721,023800,4019.3,4019.3,4018.3,4018.3
XAUUSD,20260721,023900,4018.4,4018.7,4017.7,4018.6
XAUUSD,20260721,024000,4018.7,4019.6,4018.4,4018.8
XAUUSD,20260721,024100,4018.9,4018.9,4018.2,4018.7
XAUUSD,20260721,024200,4018.6,4021.8,4018.1,4021.6
XAUUSD,20260721,024300,4021.3,4023.7,4021.3,4022.8
XAUUSD,20260721,024400,4022.9,4022.9,4021.1,4021.2
XAUUSD,20260721,024500,4021.1,4022.2,4021.1,4022.2
XAUUSD,20260721,024600,4022.3,4023.6,4022.3,4023.1
XAUUSD,20260721,024700,4022.8,4023.1,4021.8,4022.7
XAUUSD,20260721,024800,4022.6,4024.2,4022.6,4023.8
XAUUSD,20260721,024900,4023.4,4024.0,4022.2,4024.0
XAUUSD,20260721,025000,4024.1,4024.7,4023.9,4024.4
XAUUSD,20260721,025100,4024.5,4024.6,4023.6,4024.3
XAUUSD,20260721,025200,4024.2,4025.4,4023.5,4025.4
XAUUSD,20260721,025300,4025.3,4025.3,4024.4,4024.5
XAUUSD,20260721,025400,4024.6,4026.1,4024.6,4025.8
XAUUSD,20260721,025500,4025.7,4026.5,4024.2,4024.6
XAUUSD,20260721,025600,4024.5,4024.5,4023.0,4023.5
XAUUSD,20260721,025700,4023.3,4024.8,4023.3,4024.8
XAUUSD,20260721,025800,4024.6,4024.7,4023.7,4024.6
XAUUSD,20260721,025900,4024.5,4024.5,4024.0,4024.4
XAUUSD,20260721,030000,4024.5,4026.3,4024.5,4024.9
XAUUSD,20260721,030100,4025.1,4025.1,4018.7,4021.2
XAUUSD,20260721,030200,4021.3,4024.7,4021.3,4022.7
XAUUSD,20260721,030300,4022.8,4024.2,4021.4,4021.9
XAUUSD,20260721,030400,4022.7,4022.8,4021.5,4022.3
XAUUSD,20260721,030500,4022.1,4023.1,4020.9,4023.1
XAUUSD,20260721,030600,4023.8,4027.9,4023.8,4027.2
XAUUSD,20260721,030700,4027.1,4029.0,4027.1,4028.0
XAUUSD,20260721,030800,4027.6,4027.6,4026.3,4027.4
XAUUSD,20260721,030900,4027.5,4028.4,4027.3,4028.4
XAUUSD,20260721,031000,4028.3,4028.7,4026.7,4026.7
XAUUSD,20260721,031100,4027.1,4028.5,4026.9,4027.2
XAUUSD,20260721,031200,4027.1,4028.4,4027.1,4027.2
XAUUSD,20260721,031300,4027.1,4027.8,4026.3,4027.3
XAUUSD,20260721,031400,4027.2,4028.8,4026.6,4028.2
XAUUSD,20260721,031500,4028.1,4029.6,4027.8,4029.0
XAUUSD,20260721,031600,4028.7,4028.8,4027.0,4028.5
XAUUSD,20260721,031700,4028.4,4031.1,4027.1,4028.0
XAUUSD,20260721,031800,4028.8,4030.1,4027.7,4028.3
XAUUSD,20260721,031900,4028.4,4031.4,4028.4,4030.7
XAUUSD,20260721,032000,4030.5,4035.4,4028.0,4034.2
XAUUSD,20260721,032100,4034.1,4034.1,4031.8,4033.4
XAUUSD,20260721,032200,4033.0,4033.3,4031.2,4031.4
XAUUSD,20260721,032300,4031.2,4031.3,4029.9,4030.1
XAUUSD,20260721,032400,4030.0,4030.0,4026.9,4026.9
XAUUSD,20260721,032500,4026.4,4028.5,4026.4,4027.9
XAUUSD,20260721,032600,4027.8,4029.5,4027.5,4029.5
XAUUSD,20260721,032700,4029.4,4031.2,4029.0,4031.1
XAUUSD,20260721,032800,4030.9,4031.3,4028.5,4029.0
XAUUSD,20260721,032900,4028.7,4030.1,4028.6,4029.4
XAUUSD,20260721,033000,4029.3,4030.1,4027.6,4027.9
XAUUSD,20260721,033100,4028.0,4029.6,4027.2,4027.2
XAUUSD,20260721,033200,4027.3,4030.1,4026.9,4029.5
XAUUSD,20260721,033300,4029.7,4029.8,4028.5,4029.8
XAUUSD,20260721,033400,4029.7,4029.9,4026.9,4028.2
XAUUSD,20260721,033500,4028.3,4030.5,4028.2,4029.8
XAUUSD,20260721,033600,4030.1,4030.5,4028.0,4028.1
XAUUSD,20260721,033700,4028.0,4029.4,4027.9,4028.7
XAUUSD,20260721,033800,4028.3,4028.6,4027.3,4027.4
XAUUSD,20260721,033900,4026.5,4026.6,4025.0,4025.2
XAUUSD,20260721,034000,4025.4,4025.4,4023.1,4023.8
XAUUSD,20260721,034100,4023.5,4025.1,4023.5,4025.1
XAUUSD,20260721,034200,4025.0,4025.3,4024.0,4025.1
XAUUSD,20260721,034300,4025.0,4025.4,4024.6,4025.2
XAUUSD,20260721,034400,4025.3,4026.0,4024.9,4026.0
XAUUSD,20260721,034500,4026.1,4026.1,4024.5,4024.9
XAUUSD,20260721,034600,4024.1,4024.6,4022.6,4023.2
XAUUSD,20260721,034700,4023.3,4024.1,4022.9,4024.1
XAUUSD,20260721,034800,4024.0,4025.2,4024.0,4024.5
XAUUSD,20260721,034900,4024.3,4026.4,4024.3,4025.8
XAUUSD,20260721,035000,4025.9,4026.3,4025.5,4025.5
XAUUSD,20260721,035100,4025.6,4026.0,4024.9,4025.7
XAUUSD,20260721,035200,4025.6,4026.1,4025.0,4025.8
XAUUSD,20260721,035300,4025.9,4027.7,4025.9,4026.7
XAUUSD,20260721,035400,4026.6,4026.8,4025.6,4026.1
XAUUSD,20260721,035500,4026.0,4028.0,4026.0,4027.9
XAUUSD,20260721,035600,4027.8,4027.8,4024.9,4025.6
XAUUSD,20260721,035700,4025.7,4025.8,4022.4,4023.2
XAUUSD,20260721,035800,4023.3,4023.5,4022.8,4023.3
XAUUSD,20260721,035900,4023.2,4023.4,4021.3,4021.3
XAUUSD,20260721,040000,4021.4,4023.3,4021.4,4023.1
XAUUSD,20260721,040100,4023.0,4024.0,4022.4,4022.6
XAUUSD,20260721,040200,4022.7,4024.0,4022.5,4023.1
XAUUSD,20260721,040300,4023.0,4023.5,4021.9,4022.7
XAUUSD,20260721,040400,4022.6,4023.9,4022.6,4023.9
XAUUSD,20260721,040500,4023.8,4023.8,4022.2,4022.6
XAUUSD,20260721,040600,4022.5,4024.0,4022.3,4023.7
XAUUSD,20260721,040700,4023.0,4026.0,4023.0,4026.0
XAUUSD,20260721,040800,4025.9,4026.2,4025.4,4025.5
XAUUSD,20260721,040900,4025.4,4026.1,4025.4,4025.8
XAUUSD,20260721,041000,4025.6,4025.9,4025.0,4025.7
XAUUSD,20260721,041100,4025.8,4026.4,4023.9,4024.0
XAUUSD,20260721,041200,4023.8,4025.5,4023.8,4025.4
XAUUSD,20260721,041300,4025.5,4025.7,4024.4,4024.4
XAUUSD,20260721,041400,4024.3,4025.0,4023.7,4023.8
XAUUSD,20260721,041500,4023.7,4024.2,4023.3,4024.2
XAUUSD,20260721,041600,4024.1,4024.9,4023.9,4024.5
XAUUSD,20260721,041700,4024.4,4025.1,4024.1,4024.4
XAUUSD,20260721,041800,4024.3,4024.6,4024.2,4024.4
XAUUSD,20260721,041900,4024.5,4024.5,4023.1,4023.6
XAUUSD,20260721,042000,4023.5,4023.5,4021.9,4022.3
XAUUSD,20260721,042100,4022.4,4023.8,4022.2,4023.7
XAUUSD,20260721,042200,4023.8,4024.9,4023.7,4024.9
XAUUSD,20260721,042300,4025.0,4027.0,4025.0,4026.9
XAUUSD,20260721,042400,4027.0,4028.2,4026.7,4027.0
XAUUSD,20260721,042500,4027.1,4028.3,4027.1,4027.8
XAUUSD,20260721,042600,4027.9,4027.9,4025.7,4026.2
XAUUSD,20260721,042700,4026.3,4026.7,4025.8,4026.4
XAUUSD,20260721,042800,4026.7,4026.7,4025.5,4026.4
XAUUSD,20260721,042900,4026.3,4027.9,4026.0,4027.6
XAUUSD,20260721,043000,4027.7,4029.7,4027.7,4028.7
XAUUSD,20260721,043100,4029.3,4031.9,4028.2,4031.5
XAUUSD,20260721,043200,4031.6,4032.1,4029.9,4030.2
XAUUSD,20260721,043300,4030.3,4031.5,4030.3,4031.4
XAUUSD,20260721,043400,4031.3,4031.9,4030.2,4030.5
XAUUSD,20260721,043500,4030.4,4031.3,4030.1,4030.3
XAUUSD,20260721,043600,4030.4,4032.0,4030.0,4031.8
XAUUSD,20260721,043700,4032.3,4044.4,4032.3,4039.6
XAUUSD,20260721,043800,4039.1,4039.1,4036.7,4036.7
XAUUSD,20260721,043900,4036.5,4038.1,4035.5,4037.8
XAUUSD,20260721,044000,4037.7,4038.0,4035.9,4037.1
XAUUSD,20260721,044100,4037.5,4039.6,4036.7,4038.9
XAUUSD,20260721,044200,4038.6,4039.9,4038.0,4039.7
XAUUSD,20260721,044300,4039.2,4039.8,4037.6,4037.6
XAUUSD,20260721,044400,4037.4,4038.7,4036.9,4037.0
XAUUSD,20260721,044500,4036.8,4037.3,4035.1,4035.3
XAUUSD,20260721,044600,4035.4,4035.9,4035.1,4035.9
XAUUSD,20260721,044700,4035.8,4036.0,4034.9,4035.2
XAUUSD,20260721,044800,4035.3,4036.0,4035.1,4035.2
XAUUSD,20260721,044900,4035.3,4035.4,4034.6,4034.7
XAUUSD,20260721,045000,4034.6,4034.6,4033.9,4034.0
XAUUSD,20260721,045100,4033.9,4034.7,4033.5,4033.7
XAUUSD,20260721,045200,4033.5,4034.3,4032.9,4032.9
XAUUSD,20260721,045300,4033.0,4033.2,4031.0,4032.4
XAUUSD,20260721,045400,4032.3,4033.3,4032.3,4032.5
XAUUSD,20260721,045500,4032.6,4033.5,4032.5,4032.8
XAUUSD,20260721,045600,4033.1,4034.6,4032.8,4034.6
XAUUSD,20260721,045700,4034.7,4036.3,4034.4,4036.1
XAUUSD,20260721,045800,4035.9,4036.6,4035.5,4036.6
XAUUSD,20260721,045900,4036.5,4037.7,4036.5,4036.7
XAUUSD,20260721,050000,4036.8,4037.9,4036.8,4037.8
XAUUSD,20260721,050100,4037.7,4039.7,4037.7,4039.2
XAUUSD,20260721,050200,4039.1,4040.9,4039.1,4040.0
XAUUSD,20260721,050300,4040.2,4042.0,4040.1,4041.2
XAUUSD,20260721,050400,4041.1,4041.1,4039.1,4039.2
XAUUSD,20260721,050500,4039.4,4040.3,4039.3,4040.3
XAUUSD,20260721,050600,4040.4,4041.0,4039.7,4039.8
XAUUSD,20260721,050700,4040.6,4041.1,4039.9,4041.0
XAUUSD,20260721,050800,4041.3,4041.7,4040.1,4040.2
XAUUSD,20260721,050900,4039.5,4040.2,4038.0,4040.1
XAUUSD,20260721,051000,4040.0,4040.7,4039.8,4040.6
XAUUSD,20260721,051100,4040.7,4041.2,4040.0,4040.5
XAUUSD,20260721,051200,4040.6,4041.1,4039.9,4040.2
XAUUSD,20260721,051300,4040.1,4040.6,4039.2,4039.3
XAUUSD,20260721,051400,4039.2,4039.9,4038.8,4038.9
XAUUSD,20260721,051500,4038.8,4038.8,4037.6,4037.6
XAUUSD,20260721,051600,4037.7,4037.7,4036.8,4037.3
XAUUSD,20260721,051700,4037.4,4038.3,4037.4,4038.3
XAUUSD,20260721,051800,4038.4,4038.4,4037.5,4037.5
XAUUSD,20260721,051900,4037.3,4037.8,4037.3,4037.7
XAUUSD,20260721,052000,4037.6,4037.6,4036.7,4037.3
XAUUSD,20260721,052100,4037.2,4038.6,4037.1,4038.2
XAUUSD,20260721,052200,4038.3,4039.9,4038.0,4038.1
XAUUSD,20260721,052300,4037.6,4039.2,4037.6,4038.6
XAUUSD,20260721,052400,4038.7,4038.8,4038.1,4038.7
XAUUSD,20260721,052500,4039.1,4041.6,4039.0,4041.6
XAUUSD,20260721,052600,4041.7,4042.2,4041.3,4042.2
XAUUSD,20260721,052700,4041.9,4048.8,4041.8,4047.6
XAUUSD,20260721,052800,4047.2,4050.7,4046.4,4046.4
XAUUSD,20260721,052900,4046.2,4046.6,4044.9,4046.2
XAUUSD,20260721,053000,4046.0,4048.0,4045.4,4047.3
XAUUSD,20260721,053100,4047.2,4049.3,4046.9,4048.4
XAUUSD,20260721,053200,4048.3,4048.3,4045.4,4045.6
XAUUSD,20260721,053300,4045.1,4045.7,4044.8,4045.3
XAUUSD,20260721,053400,4045.2,4045.4,4044.9,4044.9
XAUUSD,20260721,053500,4044.7,4045.0,4044.6,4044.9
XAUUSD,20260721,053600,4044.7,4044.7,4043.7,4044.2
XAUUSD,20260721,053700,4044.1,4044.2,4042.8,4043.2
XAUUSD,20260721,053800,4043.1,4043.6,4043.0,4043.6
XAUUSD,20260721,053900,4043.5,4044.8,4043.5,4044.2
XAUUSD,20260721,054000,4044.1,4044.6,4043.8,4044.3
XAUUSD,20260721,054100,4044.2,4044.2,4043.5,4043.5
XAUUSD,20260721,054200,4043.6,4043.7,4043.2,4043.3
XAUUSD,20260721,054300,4043.4,4043.4,4042.7,4042.7
XAUUSD,20260721,054400,4042.8,4042.8,4042.0,4042.1
XAUUSD,20260721,054500,4042.0,4042.4,4041.6,4041.6
XAUUSD,20260721,054600,4041.7,4042.8,4041.7,4042.6
XAUUSD,20260721,054700,4042.5,4043.2,4042.0,4042.8
XAUUSD,20260721,054800,4042.6,4043.3,4042.6,4043.0
XAUUSD,20260721,054900,4042.9,4044.5,4042.9,4044.5
XAUUSD,20260721,055000,4044.6,4045.4,4044.5,4045.1
XAUUSD,20260721,055100,4045.2,4045.4,4044.8,4045.3
XAUUSD,20260721,055200,4045.5,4046.7,4045.1,4046.4
XAUUSD,20260721,055300,4046.3,4046.4,4045.8,4045.9
XAUUSD,20260721,055400,4046.0,4046.0,4045.6,4045.6
XAUUSD,20260721,055500,4045.5,4045.9,4045.4,4045.5
XAUUSD,20260721,055600,4045.4,4046.7,4045.2,4046.6
XAUUSD,20260721,055700,4046.5,4046.6,4045.6,4045.9
XAUUSD,20260721,055800,4045.8,4046.1,4045.6,4046.0
XAUUSD,20260721,055900,4045.9,4046.6,4045.9,4046.1
XAUUSD,20260721,060000,4046.3,4047.2,4046.0,4046.9
XAUUSD,20260721,060100,4046.8,4048.1,4046.8,4047.7
XAUUSD,20260721,060200,4047.8,4049.9,4047.5,4048.0
XAUUSD,20260721,060300,4047.8,4047.8,4047.0,4047.5
XAUUSD,20260721,060400,4047.6,4048.0,4047.0,4047.0
XAUUSD,20260721,060500,4047.1,4048.0,4047.1,4047.8
XAUUSD,20260721,060600,4047.7,4049.7,4047.4,4049.6
XAUUSD,20260721,060700,4049.7,4051.2,4047.6,4047.6
XAUUSD,20260721,060800,4047.9,4047.9,4047.0,4047.8
XAUUSD,20260721,060900,4047.7,4049.1,4047.5,4048.6
XAUUSD,20260721,061000,4048.7,4049.6,4048.5,4048.8
XAUUSD,20260721,061100,4048.5,4048.5,4045.9,4046.0
XAUUSD,20260721,061200,4045.9,4046.0,4045.6,4045.8
XAUUSD,20260721,061300,4045.7,4045.9,4045.7,4045.9
XAUUSD,20260721,061400,4046.0,4046.5,4045.7,4045.7
XAUUSD,20260721,061500,4045.9,4046.7,4045.9,4045.9
XAUUSD,20260721,061600,4045.8,4046.1,4044.7,4045.8
XAUUSD,20260721,061700,4045.9,4046.1,4045.7,4045.8
XAUUSD,20260721,061800,4046.0,4046.1,4045.4,4045.4
XAUUSD,20260721,061900,4045.5,4045.5,4044.5,4044.5
XAUUSD,20260721,062000,4044.6,4044.7,4043.7,4043.9
XAUUSD,20260721,062100,4043.8,4046.5,4043.8,4046.3
XAUUSD,20260721,062200,4046.4,4046.4,4045.9,4045.9
XAUUSD,20260721,062300,4045.5,4045.5,4044.2,4044.4
XAUUSD,20260721,062400,4044.5,4045.1,4044.5,4045.1
XAUUSD,20260721,062500,4045.0,4045.3,4044.7,4044.9
XAUUSD,20260721,062600,4044.8,4045.1,4044.2,4044.2
XAUUSD,20260721,062700,4044.3,4044.3,4043.9,4043.9
XAUUSD,20260721,062800,4043.8,4044.0,4043.6,4043.8
XAUUSD,20260721,062900,4043.9,4044.6,4043.8,4044.5
XAUUSD,20260721,063000,4044.4,4044.4,4043.9,4044.1
XAUUSD,20260721,063100,4044.5,4045.1,4044.3,4044.9
XAUUSD,20260721,063200,4045.0,4045.7,4045.0,4045.0
XAUUSD,20260721,063300,4045.1,4045.3,4044.9,4045.1
XAUUSD,20260721,063400,4045.3,4045.5,4044.9,4045.0
XAUUSD,20260721,063500,4045.1,4045.4,4045.0,4045.1
XAUUSD,20260721,063600,4045.4,4045.7,4045.1,4045.3
XAUUSD,20260721,063700,4045.4,4045.6,4045.2,4045.3
XAUUSD,20260721,063800,4045.1,4046.3,4045.1,4046.0
XAUUSD,20260721,063900,4046.2,4046.2,4045.9,4046.0
XAUUSD,20260721,064000,4046.1,4046.2,4046.0,4046.0
XAUUSD,20260721,064100,4045.9,4046.0,4045.5,4045.6
XAUUSD,20260721,064200,4045.5,4045.6,4044.9,4045.2
XAUUSD,20260721,064300,4045.1,4047.3,4045.0,4047.3
XAUUSD,20260721,064400,4047.2,4047.2,4046.5,4046.7
XAUUSD,20260721,064500,4046.9,4046.9,4046.5,4046.8
XAUUSD,20260721,064600,4046.9,4046.9,4045.5,4045.8
XAUUSD,20260721,064700,4045.9,4046.6,4045.9,4046.1
XAUUSD,20260721,064800,4046.2,4047.2,4046.2,4047.0
XAUUSD,20260721,064900,4047.1,4047.2,4046.6,4046.6
XAUUSD,20260721,065000,4046.7,4046.7,4046.4,4046.4
XAUUSD,20260721,065100,4046.3,4046.3,4045.6,4045.8
XAUUSD,20260721,065200,4045.7,4045.7,4045.3,4045.6
XAUUSD,20260721,065300,4045.5,4046.9,4045.4,4046.9
XAUUSD,20260721,065400,4046.8,4047.0,4046.4,4046.5
XAUUSD,20260721,065500,4046.6,4047.2,4046.6,4047.2
XAUUSD,20260721,065600,4047.1,4047.4,4046.6,4047.4
XAUUSD,20260721,065700,4047.5,4048.3,4047.0,4048.0
XAUUSD,20260721,065800,4048.1,4048.6,4048.0,4048.4
XAUUSD,20260721,065900,4048.3,4048.9,4048.3,4048.9
XAUUSD,20260721,070000,4048.8,4048.8,4048.2,4048.7
XAUUSD,20260721,070100,4049.4,4050.0,4048.7,4050.0
XAUUSD,20260721,070200,4049.7,4049.7,4048.3,4048.4
XAUUSD,20260721,070300,4048.3,4048.8,4048.3,4048.7
XAUUSD,20260721,070400,4048.8,4048.9,4048.4,4048.4
XAUUSD,20260721,070500,4048.3,4048.9,4048.3,4048.5
XAUUSD,20260721,070600,4048.4,4048.4,4047.5,4048.0
XAUUSD,20260721,070700,4047.9,4047.9,4046.9,4046.9
XAUUSD,20260721,070800,4047.0,4049.6,4046.2,4049.1
XAUUSD,20260721,070900,4049.0,4049.5,4048.4,4048.5
XAUUSD,20260721,071000,4048.4,4049.9,4048.3,4049.5
XAUUSD,20260721,071100,4050.1,4050.2,4049.4,4049.5
XAUUSD,20260721,071200,4049.3,4049.6,4048.2,4048.2
XAUUSD,20260721,071300,4048.1,4049.7,4048.1,4049.6
XAUUSD,20260721,071400,4049.5,4051.0,4049.4,4051.0
XAUUSD,20260721,071500,4050.9,4051.5,4050.9,4051.2
XAUUSD,20260721,071600,4051.3,4053.1,4050.6,4051.0
XAUUSD,20260721,071700,4050.9,4050.9,4049.6,4049.6
XAUUSD,20260721,071800,4049.0,4049.7,4048.9,4049.6
XAUUSD,20260721,071900,4049.5,4050.1,4048.8,4050.1
XAUUSD,20260721,072000,4050.0,4050.5,4049.7,4050.3
XAUUSD,20260721,072100,4050.2,4050.2,4048.2,4048.2
XAUUSD,20260721,072200,4048.3,4049.3,4048.0,4049.0
XAUUSD,20260721,072300,4048.9,4049.2,4048.8,4048.8
XAUUSD,20260721,072400,4049.0,4049.2,4048.6,4049.0
XAUUSD,20260721,072500,4048.9,4051.0,4048.9,4050.7
XAUUSD,20260721,072600,4050.9,4054.7,4050.8,4054.5
XAUUSD,20260721,072700,4054.7,4056.0,4054.7,4055.3
XAUUSD,20260721,072800,4055.2,4055.6,4053.2,4053.4
XAUUSD,20260721,072900,4053.5,4054.2,4053.5,4053.8
XAUUSD,20260721,073000,4053.4,4054.9,4053.4,4054.1
XAUUSD,20260721,073100,4054.6,4057.7,4054.6,4057.5
XAUUSD,20260721,073200,4057.1,4057.3,4056.4,4057.0
XAUUSD,20260721,073300,4056.5,4057.1,4055.6,4057.0
XAUUSD,20260721,073400,4057.1,4060.1,4057.1,4058.5
XAUUSD,20260721,073500,4058.3,4059.7,4058.3,4059.6
XAUUSD,20260721,073600,4059.5,4060.8,4059.3,4060.3
XAUUSD,20260721,073700,4060.4,4061.4,4060.1,4061.2
XAUUSD,20260721,073800,4061.1,4061.5,4058.8,4058.8
XAUUSD,20260721,073900,4058.9,4059.6,4058.9,4059.2
XAUUSD,20260721,074000,4059.3,4061.2,4059.3,4061.2
XAUUSD,20260721,074100,4061.1,4063.4,4060.1,4063.4
XAUUSD,20260721,074200,4063.2,4064.9,4063.2,4064.2
XAUUSD,20260721,074300,4064.1,4065.4,4063.5,4064.2
XAUUSD,20260721,074400,4064.0,4066.3,4063.9,4065.4
XAUUSD,20260721,074500,4065.3,4066.0,4064.4,4065.6
XAUUSD,20260721,074600,4065.8,4065.8,4063.7,4064.6
XAUUSD,20260721,074700,4064.7,4067.4,4064.7,4067.3
XAUUSD,20260721,074800,4067.4,4067.6,4064.6,4066.0
XAUUSD,20260721,074900,4066.1,4066.9,4065.6,4066.7
XAUUSD,20260721,075000,4066.5,4066.7,4065.1,4065.8
XAUUSD,20260721,075100,4065.7,4066.2,4064.7,4065.4
XAUUSD,20260721,075200,4065.1,4065.1,4062.8,4063.3
XAUUSD,20260721,075300,4063.2,4063.8,4062.1,4063.6
XAUUSD,20260721,075400,4063.4,4063.7,4062.9,4063.3
XAUUSD,20260721,075500,4063.1,4063.5,4062.5,4062.6
XAUUSD,20260721,075600,4062.5,4063.7,4062.4,4063.7
XAUUSD,20260721,075700,4063.8,4064.3,4063.1,4063.3
XAUUSD,20260721,075800,4063.2,4063.2,4062.2,4062.2
XAUUSD,20260721,075900,4062.1,4062.5,4061.2,4061.7
XAUUSD,20260721,080000,4061.8,4061.9,4061.0,4061.0
XAUUSD,20260721,080100,4061.1,4063.8,4061.1,4063.6
XAUUSD,20260721,080200,4063.7,4064.0,4063.1,4063.9
XAUUSD,20260721,080300,4063.8,4065.3,4063.8,4064.8
XAUUSD,20260721,080400,4064.7,4066.2,4064.7,4066.2
XAUUSD,20260721,080500,4066.3,4066.3,4064.8,4065.4
XAUUSD,20260721,080600,4065.1,4066.1,4064.0,4064.7
XAUUSD,20260721,080700,4064.6,4064.9,4064.0,4064.7
XAUUSD,20260721,080800,4064.4,4065.5,4064.1,4064.2
XAUUSD,20260721,080900,4064.4,4065.9,4064.2,4065.7
XAUUSD,20260721,081000,4065.8,4067.1,4065.7,4067.1
XAUUSD,20260721,081100,4067.6,4067.9,4066.9,4067.4
XAUUSD,20260721,081200,4067.3,4070.2,4066.8,4069.7
XAUUSD,20260721,081300,4070.0,4070.7,4069.5,4069.9
XAUUSD,20260721,081400,4069.8,4072.1,4069.3,4071.0
XAUUSD,20260721,081500,4070.7,4071.7,4070.6,4071.4
XAUUSD,20260721,081600,4071.3,4072.2,4070.9,4071.0
XAUUSD,20260721,081700,4070.6,4072.5,4070.1,4071.0
XAUUSD,20260721,081800,4070.9,4070.9,4068.6,4070.0
XAUUSD,20260721,081900,4070.1,4070.7,4068.4,4070.3
XAUUSD,20260721,082000,4070.0,4071.5,4070.0,4071.4
XAUUSD,20260721,082100,4071.5,4072.4,4069.8,4069.9
XAUUSD,20260721,082200,4069.8,4071.4,4069.8,4071.2
XAUUSD,20260721,082300,4071.1,4073.3,4070.5,4072.3
XAUUSD,20260721,082400,4072.1,4073.2,4072.0,4073.2
XAUUSD,20260721,082500,4073.1,4073.9,4072.1,4073.3
XAUUSD,20260721,082600,4073.4,4073.9,4072.8,4073.3
XAUUSD,20260721,082700,4072.4,4072.6,4071.7,4072.0
XAUUSD,20260721,082800,4072.1,4072.1,4071.1,4071.9
XAUUSD,20260721,082900,4072.0,4072.2,4071.2,4071.4
XAUUSD,20260721,083000,4071.5,4072.4,4071.5,4072.0
XAUUSD,20260721,083100,4072.2,4072.8,4071.8,4072.3
XAUUSD,20260721,083200,4072.4,4073.4,4072.1,4072.2
XAUUSD,20260721,083300,4072.3,4074.4,4072.3,4073.4
XAUUSD,20260721,083400,4073.9,4073.9,4072.3,4072.6
XAUUSD,20260721,083500,4072.5,4072.8,4071.8,4072.4
XAUUSD,20260721,083600,4072.3,4074.5,4072.3,4073.3
XAUUSD,20260721,083700,4073.2,4075.5,4072.4,4073.9
XAUUSD,20260721,083800,4074.0,4074.6,4073.7,4074.5
XAUUSD,20260721,083900,4074.0,4074.5,4073.3,4074.0
XAUUSD,20260721,084000,4074.3,4074.4,4073.5,4074.1
XAUUSD,20260721,084100,4074.3,4075.2,4073.9,4073.9
XAUUSD,20260721,084200,4073.8,4078.9,4073.7,4078.8
XAUUSD,20260721,084300,4078.0,4080.5,4078.0,4078.7
XAUUSD,20260721,084400,4077.8,4077.8,4076.8,4077.5
XAUUSD,20260721,084500,4077.9,4078.2,4076.6,4076.9
XAUUSD,20260721,084600,4077.0,4078.6,4077.0,4078.4
XAUUSD,20260721,084700,4078.7,4079.0,4077.9,4079.0
XAUUSD,20260721,084800,4079.1,4080.1,4078.7,4079.3
XAUUSD,20260721,084900,4079.4,4082.6,4079.4,4082.1
XAUUSD,20260721,085000,4081.9,4083.7,4081.9,4082.8
XAUUSD,20260721,085100,4082.9,4082.9,4079.6,4079.6
XAUUSD,20260721,085200,4079.7,4080.4,4079.4,4079.4
XAUUSD,20260721,085300,4079.5,4080.6,4079.4,4080.4
XAUUSD,20260721,085400,4080.3,4080.3,4079.7,4079.7
XAUUSD,20260721,085500,4079.9,4080.4,4079.9,4080.0
XAUUSD,20260721,085600,4079.9,4080.0,4078.9,4079.9
XAUUSD,20260721,085700,4079.7,4080.3,4079.0,4080.0
XAUUSD,20260721,085800,4080.1,4080.1,4078.9,4078.9
XAUUSD,20260721,085900,4078.8,4079.2,4078.6,4078.9
XAUUSD,20260721,090000,4079.0,4079.3,4078.3,4078.3
XAUUSD,20260721,090100,4078.4,4079.6,4077.7,4077.7
XAUUSD,20260721,090200,4077.5,4079.1,4077.5,4078.6
XAUUSD,20260721,090300,4078.2,4078.7,4077.8,4078.6
XAUUSD,20260721,090400,4078.1,4079.1,4078.1,4078.1
XAUUSD,20260721,090500,4077.8,4077.8,4077.1,4077.6
XAUUSD,20260721,090600,4077.3,4077.6,4076.1,4076.2
XAUUSD,20260721,090700,4076.3,4077.5,4076.0,4077.1
XAUUSD,20260721,090800,4077.0,4077.2,4076.5,4076.7
XAUUSD,20260721,090900,4076.6,4077.4,4075.9,4076.1
XAUUSD,20260721,091000,4075.9,4075.9,4074.5,4074.7
XAUUSD,20260721,091100,4074.5,4075.0,4074.4,4074.4
XAUUSD,20260721,091200,4074.3,4074.5,4072.4,4072.8
XAUUSD,20260721,091300,4072.9,4073.3,4071.6,4071.7
XAUUSD,20260721,091400,4071.8,4072.5,4071.8,4072.0
XAUUSD,20260721,091500,4072.1,4072.8,4071.9,4072.0
XAUUSD,20260721,091600,4071.9,4072.9,4070.9,4071.0
XAUUSD,20260721,091700,4071.1,4072.2,4071.1,4072.0
XAUUSD,20260721,091800,4071.9,4072.0,4071.7,4071.8
XAUUSD,20260721,091900,4072.0,4072.8,4072.0,4072.0
XAUUSD,20260721,092000,4071.9,4072.6,4071.7,4072.6
XAUUSD,20260721,092100,4073.3,4073.3,4071.4,4071.4
XAUUSD,20260721,092200,4071.5,4071.7,4070.9,4071.1
XAUUSD,20260721,092300,4071.2,4072.3,4071.2,4071.7
XAUUSD,20260721,092400,4071.6,4071.6,4070.5,4071.0
XAUUSD,20260721,092500,4070.9,4071.4,4070.7,4070.9
XAUUSD,20260721,092600,4070.6,4070.7,4069.9,4069.9
XAUUSD,20260721,092700,4069.8,4069.9,4069.5,4069.8
XAUUSD,20260721,092800,4069.7,4069.7,4068.2,4068.4
XAUUSD,20260721,092900,4068.5,4069.8,4068.5,4069.8
XAUUSD,20260721,093000,4069.7,4070.2,4069.4,4069.4
XAUUSD,20260721,093100,4069.3,4069.3,4068.0,4068.0
XAUUSD,20260721,093200,4068.5,4068.5,4067.6,4067.7
XAUUSD,20260721,093300,4067.8,4069.7,4067.7,4069.7
XAUUSD,20260721,093400,4070.5,4072.4,4070.5,4071.8
XAUUSD,20260721,093500,4071.9,4073.4,4071.9,4073.0
XAUUSD,20260721,093600,4073.2,4074.3,4073.2,4074.2
XAUUSD,20260721,093700,4074.5,4075.2,4073.3,4073.5
XAUUSD,20260721,093800,4073.7,4074.0,4072.5,4072.5
XAUUSD,20260721,093900,4072.6,4073.4,4072.5,4073.4
XAUUSD,20260721,094000,4073.5,4073.9,4072.8,4072.9
XAUUSD,20260721,094100,4072.8,4073.3,4072.8,4072.8
XAUUSD,20260721,094200,4072.9,4073.6,4072.1,4073.6
XAUUSD,20260721,094300,4073.7,4073.7,4072.3,4072.6
XAUUSD,20260721,094400,4072.7,4072.8,4071.9,4071.9
XAUUSD,20260721,094500,4071.8,4071.8,4071.3,4071.3
XAUUSD,20260721,094600,4071.2,4072.2,4071.1,4071.4
XAUUSD,20260721,094700,4071.3,4071.6,4070.7,4070.7
XAUUSD,20260721,094800,4070.6,4071.0,4070.1,4071.0
XAUUSD,20260721,094900,4071.1,4071.7,4070.2,4071.7
XAUUSD,20260721,095000,4071.6,4071.8,4071.2,4071.3
XAUUSD,20260721,095100,4071.4,4071.9,4071.2,4071.7
XAUUSD,20260721,095200,4071.6,4071.7,4070.9,4071.0
XAUUSD,20260721,095300,4071.2,4071.4,4070.4,4070.9
XAUUSD,20260721,095400,4070.8,4070.9,4070.3,4070.4
XAUUSD,20260721,095500,4070.5,4071.6,4070.3,4070.3
XAUUSD,20260721,095600,4070.2,4070.4,4069.8,4070.2
XAUUSD,20260721,095700,4070.3,4070.7,4070.0,4070.7
XAUUSD,20260721,095800,4071.0,4071.0,4069.7,4069.9
XAUUSD,20260721,095900,4070.0,4070.4,4070.0,4070.4
XAUUSD,20260721,100000,4070.5,4071.5,4070.4,4071.2
XAUUSD,20260721,100100,4071.1,4072.2,4069.2,4069.2
XAUUSD,20260721,100200,4069.3,4069.3,4068.0,4068.2
XAUUSD,20260721,100300,4068.3,4069.6,4066.2,4067.0
XAUUSD,20260721,100400,4067.1,4068.4,4066.8,4066.8
XAUUSD,20260721,100500,4066.4,4067.2,4066.0,4066.0
XAUUSD,20260721,100600,4066.1,4068.7,4066.0,4067.9
XAUUSD,20260721,100700,4068.2,4069.1,4068.1,4068.8
XAUUSD,20260721,100800,4069.3,4069.3,4066.9,4066.9
XAUUSD,20260721,100900,4066.8,4067.9,4065.5,4066.3
XAUUSD,20260721,101000,4066.2,4066.6,4065.7,4066.5
XAUUSD,20260721,101100,4066.3,4066.9,4066.3,4066.9
XAUUSD,20260721,101200,4067.0,4067.9,4065.7,4067.0
XAUUSD,20260721,101300,4067.1,4067.2,4066.5,4066.9
XAUUSD,20260721,101400,4067.0,4067.6,4066.9,4067.6
XAUUSD,20260721,101500,4067.7,4068.2,4067.3,4067.8
XAUUSD,20260721,101600,4067.7,4068.3,4067.3,4067.7
XAUUSD,20260721,101700,4067.8,4067.8,4067.2,4067.5
XAUUSD,20260721,101800,4067.6,4067.6,4066.6,4067.1
XAUUSD,20260721,101900,4067.0,4067.1,4066.2,4066.2
XAUUSD,20260721,102000,4066.1,4066.8,4066.0,4066.7
XAUUSD,20260721,102100,4066.6,4066.6,4064.8,4064.9
XAUUSD,20260721,102200,4064.8,4064.8,4064.3,4064.5
XAUUSD,20260721,102300,4064.6,4064.8,4064.0,4064.0
XAUUSD,20260721,102400,4064.1,4064.1,4063.0,4063.9
XAUUSD,20260721,102500,4063.8,4063.8,4063.0,4063.4
XAUUSD,20260721,102600,4063.8,4064.1,4063.3,4063.3
XAUUSD,20260721,102700,4063.5,4063.8,4063.1,4063.1
XAUUSD,20260721,102800,4063.2,4063.7,4062.8,4063.2
XAUUSD,20260721,102900,4064.2,4064.5,4063.1,4063.1
XAUUSD,20260721,103000,4063.3,4063.5,4062.8,4063.1
XAUUSD,20260721,103100,4063.0,4063.7,4062.5,4063.5
XAUUSD,20260721,103200,4063.6,4063.9,4063.3,4063.5
XAUUSD,20260721,103300,4063.4,4063.8,4063.3,4063.8
XAUUSD,20260721,103400,4063.6,4064.6,4063.6,4064.4
XAUUSD,20260721,103500,4064.3,4064.3,4061.9,4062.4
XAUUSD,20260721,103600,4062.5,4063.3,4061.9,4062.8
XAUUSD,20260721,103700,4062.7,4062.7,4060.8,4060.8
XAUUSD,20260721,103800,4060.9,4062.1,4060.9,4062.0
XAUUSD,20260721,103900,4062.1,4062.2,4061.8,4062.0
XAUUSD,20260721,104000,4062.1,4062.2,4061.6,4062.2
XAUUSD,20260721,104100,4062.3,4063.3,4062.2,4063.3
XAUUSD,20260721,104200,4063.4,4063.8,4063.4,4063.6
XAUUSD,20260721,104300,4063.5,4063.5,4062.3,4062.3
XAUUSD,20260721,104400,4062.4,4062.9,4062.3,4062.7
XAUUSD,20260721,104500,4062.6,4062.6,4061.9,4061.9
XAUUSD,20260721,104600,4062.0,4062.2,4060.8,4061.2
XAUUSD,20260721,104700,4061.1,4061.1,4060.4,4060.5
XAUUSD,20260721,104800,4060.4,4060.5,4060.0,4060.1
XAUUSD,20260721,104900,4060.2,4060.4,4059.1,4059.2
XAUUSD,20260721,105000,4059.5,4060.1,4059.5,4059.9
XAUUSD,20260721,105100,4060.0,4060.3,4059.1,4059.4
XAUUSD,20260721,105200,4059.3,4061.2,4059.0,4061.0
XAUUSD,20260721,105300,4060.5,4063.0,4060.5,4062.5
XAUUSD,20260721,105400,4062.4,4062.5,4061.6,4061.7
XAUUSD,20260721,105500,4061.6,4061.7,4060.9,4061.0
XAUUSD,20260721,105600,4060.9,4061.9,4060.2,4061.9
XAUUSD,20260721,105700,4061.8,4062.6,4061.8,4062.3
XAUUSD,20260721,105800,4062.2,4062.4,4061.1,4061.1
XAUUSD,20260721,105900,4061.4,4062.7,4061.4,4062.2
XAUUSD,20260721,110000,4062.3,4063.4,4062.3,4063.0
XAUUSD,20260721,110100,4062.9,4063.8,4062.9,4063.0
XAUUSD,20260721,110200,4062.9,4064.0,4062.8,4063.8
XAUUSD,20260721,110300,4063.7,4064.8,4063.5,4064.8
XAUUSD,20260721,110400,4064.7,4065.6,4064.5,4065.5
XAUUSD,20260721,110500,4065.3,4066.4,4065.3,4066.1
XAUUSD,20260721,110600,4066.0,4066.0,4064.5,4065.0
XAUUSD,20260721,110700,4065.1,4065.6,4064.1,4064.2
XAUUSD,20260721,110800,4064.5,4064.7,4063.6,4064.1
XAUUSD,20260721,110900,4063.9,4066.1,4063.7,4065.9
XAUUSD,20260721,111000,4065.8,4066.5,4065.5,4065.9
XAUUSD,20260721,111100,4065.8,4066.1,4065.2,4065.2
XAUUSD,20260721,111200,4065.1,4065.3,4064.9,4065.0
XAUUSD,20260721,111300,4065.1,4065.3,4065.0,4065.0
XAUUSD,20260721,111400,4065.2,4065.3,4064.8,4064.8
XAUUSD,20260721,111500,4064.9,4065.1,4064.5,4064.8
XAUUSD,20260721,111600,4064.9,4065.9,4064.7,4065.9
XAUUSD,20260721,111700,4066.1,4066.5,4065.6,4065.6
XAUUSD,20260721,111800,4065.7,4066.1,4064.8,4066.1
XAUUSD,20260721,111900,4066.0,4066.1,4065.5,4065.7
XAUUSD,20260721,112000,4065.6,4066.4,4065.4,4066.4
XAUUSD,20260721,112100,4066.3,4067.6,4066.3,4066.6
XAUUSD,20260721,112200,4066.5,4066.6,4065.0,4066.1
XAUUSD,20260721,112300,4066.2,4067.4,4066.0,4067.3
XAUUSD,20260721,112400,4067.2,4067.9,4066.5,4066.5
XAUUSD,20260721,112500,4066.3,4066.4,4065.9,4066.2
XAUUSD,20260721,112600,4066.8,4068.0,4066.8,4068.0
XAUUSD,20260721,112700,4067.9,4067.9,4065.9,4065.9
XAUUSD,20260721,112800,4065.8,4065.8,4064.3,4064.6
XAUUSD,20260721,112900,4064.8,4064.8,4063.8,4063.8
XAUUSD,20260721,113000,4063.6,4063.7,4062.5,4062.6
XAUUSD,20260721,113100,4062.5,4065.4,4062.4,4062.4
XAUUSD,20260721,113200,4062.5,4063.6,4062.0,4063.5
XAUUSD,20260721,113300,4063.3,4063.5,4063.1,4063.4
XAUUSD,20260721,113400,4063.3,4064.3,4062.5,4064.2
XAUUSD,20260721,113500,4064.3,4064.5,4063.0,4063.0
XAUUSD,20260721,113600,4062.9,4063.2,4062.5,4062.7
XAUUSD,20260721,113700,4062.6,4062.6,4062.3,4062.3
XAUUSD,20260721,113800,4062.4,4063.3,4061.8,4063.3
XAUUSD,20260721,113900,4063.4,4063.9,4063.3,4063.4
XAUUSD,20260721,114000,4063.3,4063.3,4061.6,4062.4
XAUUSD,20260721,114100,4062.3,4062.7,4061.9,4062.0
XAUUSD,20260721,114200,4062.2,4062.2,4061.6,4061.6
XAUUSD,20260721,114300,4061.5,4061.6,4060.9,4061.0
XAUUSD,20260721,114400,4061.1,4062.0,4061.0,4062.0
XAUUSD,20260721,114500,4062.1,4062.5,4061.8,4062.3
XAUUSD,20260721,114600,4062.2,4063.2,4062.1,4063.1
XAUUSD,20260721,114700,4063.2,4065.0,4062.8,4064.4
XAUUSD,20260721,114800,4064.3,4064.6,4063.8,4064.6
XAUUSD,20260721,114900,4064.5,4065.0,4064.2,4064.9
XAUUSD,20260721,115000,4065.9,4066.7,4065.9,4066.2
XAUUSD,20260721,115100,4066.1,4066.1,4064.4,4064.5
XAUUSD,20260721,115200,4064.4,4067.8,4064.4,4067.4
XAUUSD,20260721,115300,4067.5,4067.8,4066.9,4067.8
XAUUSD,20260721,115400,4067.7,4069.1,4067.7,4069.0
XAUUSD,20260721,115500,4068.9,4069.3,4068.8,4068.8
XAUUSD,20260721,115600,4068.9,4068.9,4067.8,4068.2
XAUUSD,20260721,115700,4068.3,4069.0,4068.1,4068.7
XAUUSD,20260721,115800,4068.6,4068.7,4066.9,4067.0
XAUUSD,20260721,115900,4067.2,4067.9,4067.0,4067.8
XAUUSD,20260721,120000,4067.9,4067.9,4065.6,4065.8
XAUUSD,20260721,120100,4065.7,4067.0,4065.6,4065.7
XAUUSD,20260721,120200,4065.8,4066.5,4065.8,4066.5
XAUUSD,20260721,120300,4066.9,4067.7,4066.6,4067.6
XAUUSD,20260721,120400,4067.5,4067.6,4066.1,4066.2
XAUUSD,20260721,120500,4066.0,4066.0,4063.5,4063.7
XAUUSD,20260721,120600,4063.8,4063.8,4063.4,4063.5
XAUUSD,20260721,120700,4063.4,4063.5,4063.1,4063.2
XAUUSD,20260721,120800,4063.1,4063.2,4062.8,4063.1
XAUUSD,20260721,120900,4063.0,4063.1,4062.5,4062.5
XAUUSD,20260721,121000,4062.6,4062.9,4061.4,4061.4
XAUUSD,20260721,121100,4061.3,4064.3,4060.9,4064.3
XAUUSD,20260721,121200,4064.4,4067.9,4064.3,4067.9
XAUUSD,20260721,121300,4067.8,4067.8,4066.1,4066.4
XAUUSD,20260721,121400,4066.2,4067.2,4066.2,4067.0
XAUUSD,20260721,121500,4066.7,4067.2,4066.0,4066.2
XAUUSD,20260721,121600,4066.1,4066.3,4065.1,4065.3
XAUUSD,20260721,121700,4065.4,4067.0,4065.3,4066.5
XAUUSD,20260721,121800,4066.6,4066.8,4066.0,4066.7
XAUUSD,20260721,121900,4066.8,4067.9,4066.8,4067.6
XAUUSD,20260721,122000,4067.5,4067.8,4067.2,4067.2
XAUUSD,20260721,122100,4067.1,4067.5,4066.9,4067.4
XAUUSD,20260721,122200,4067.3,4067.8,4066.9,4067.7
XAUUSD,20260721,122300,4067.8,4068.0,4067.4,4067.9
XAUUSD,20260721,122400,4067.5,4068.2,4067.3,4067.9
XAUUSD,20260721,122500,4068.0,4068.4,4067.1,4067.2
XAUUSD,20260721,122600,4067.3,4068.9,4067.3,4068.6
XAUUSD,20260721,122700,4068.7,4069.0,4068.1,4068.7
XAUUSD,20260721,122800,4068.6,4068.9,4067.6,4067.6
XAUUSD,20260721,122900,4067.5,4067.9,4067.2,4067.5
XAUUSD,20260721,123000,4067.4,4067.5,4066.2,4066.3
XAUUSD,20260721,123100,4066.6,4067.5,4066.6,4067.2
XAUUSD,20260721,123200,4067.3,4067.9,4067.3,4067.7
XAUUSD,20260721,123300,4067.5,4067.5,4066.6,4067.5
XAUUSD,20260721,123400,4067.6,4068.0,4067.0,4067.0
XAUUSD,20260721,123500,4067.1,4068.1,4067.1,4068.0
XAUUSD,20260721,123600,4067.9,4068.8,4067.8,4068.0
XAUUSD,20260721,123700,4067.9,4069.7,4067.9,4069.3
XAUUSD,20260721,123800,4069.2,4069.7,4068.7,4069.7
XAUUSD,20260721,123900,4069.8,4069.9,4068.9,4068.9
XAUUSD,20260721,124000,4068.8,4069.6,4068.6,4068.8
XAUUSD,20260721,124100,4068.7,4068.7,4066.9,4067.3
XAUUSD,20260721,124200,4067.4,4068.1,4067.3,4068.0
XAUUSD,20260721,124300,4068.1,4068.2,4067.2,4067.2
XAUUSD,20260721,124400,4067.3,4067.7,4067.2,4067.4
XAUUSD,20260721,124500,4067.5,4067.7,4066.7,4066.9
XAUUSD,20260721,124600,4066.8,4068.3,4066.8,4068.2
XAUUSD,20260721,124700,4068.0,4068.2,4066.7,4066.7
XAUUSD,20260721,124800,4066.6,4066.6,4063.9,4063.9
XAUUSD,20260721,124900,4064.0,4064.0,4062.8,4063.5
XAUUSD,20260721,125000,4063.4,4063.9,4062.8,4062.8
XAUUSD,20260721,125100,4062.9,4064.1,4062.9,4063.1
XAUUSD,20260721,125200,4063.2,4063.5,4062.8,4063.5
XAUUSD,20260721,125300,4063.6,4065.4,4063.6,4065.2
XAUUSD,20260721,125400,4065.1,4066.1,4065.1,4065.6
XAUUSD,20260721,125500,4065.5,4065.8,4064.7,4064.7
XAUUSD,20260721,125600,4064.8,4064.8,4063.9,4064.1
XAUUSD,20260721,125700,4064.0,4064.6,4063.9,4064.6
XAUUSD,20260721,125800,4064.7,4064.7,4062.6,4062.6
XAUUSD,20260721,125900,4062.4,4063.6,4062.4,4062.5
XAUUSD,20260721,130000,4062.6,4062.8,4062.5,4062.6
XAUUSD,20260721,130100,4062.7,4063.4,4061.5,4061.5
XAUUSD,20260721,130200,4060.6,4060.8,4060.1,4060.8
XAUUSD,20260721,130300,4060.9,4061.7,4060.8,4060.9
XAUUSD,20260721,130400,4060.8,4060.8,4059.3,4059.8
XAUUSD,20260721,130500,4059.7,4059.8,4056.2,4056.4
XAUUSD,20260721,130600,4056.5,4058.3,4056.5,4058.2
XAUUSD,20260721,130700,4058.1,4058.7,4057.2,4057.4
XAUUSD,20260721,130800,4057.1,4057.1,4055.4,4055.8
XAUUSD,20260721,130900,4055.9,4056.8,4055.9,4056.6
XAUUSD,20260721,131000,4056.5,4056.5,4055.4,4056.1
XAUUSD,20260721,131100,4056.0,4056.9,4055.8,4056.5
XAUUSD,20260721,131200,4056.6,4057.3,4056.6,4057.2
XAUUSD,20260721,131300,4057.6,4058.8,4057.5,4058.4
XAUUSD,20260721,131400,4058.2,4058.5,4057.6,4057.6
XAUUSD,20260721,131500,4057.7,4058.3,4057.7,4058.3
XAUUSD,20260721,131600,4058.4,4059.4,4058.4,4059.0
XAUUSD,20260721,131700,4059.1,4059.2,4058.6,4058.6
XAUUSD,20260721,131800,4058.5,4058.9,4058.4,4058.4
XAUUSD,20260721,131900,4058.5,4059.4,4058.5,4058.7
XAUUSD,20260721,132000,4058.8,4058.9,4058.0,4058.0
XAUUSD,20260721,132100,4057.9,4058.0,4056.4,4056.9
XAUUSD,20260721,132200,4056.8,4056.9,4056.2,4056.4
XAUUSD,20260721,132300,4056.5,4057.6,4056.3,4057.6
XAUUSD,20260721,132400,4057.7,4058.2,4057.7,4058.1
XAUUSD,20260721,132500,4058.3,4059.1,4058.3,4059.1
XAUUSD,20260721,132600,4059.2,4059.3,4057.1,4057.5
XAUUSD,20260721,132700,4057.4,4058.1,4057.4,4058.0
XAUUSD,20260721,132800,4058.1,4059.2,4057.7,4059.2
XAUUSD,20260721,132900,4059.1,4059.4,4059.1,4059.2
XAUUSD,20260721,133000,4059.3,4059.5,4057.8,4057.9
XAUUSD,20260721,133100,4057.8,4059.3,4057.7,4059.1
XAUUSD,20260721,133200,4059.0,4059.0,4057.9,4058.4
XAUUSD,20260721,133300,4058.3,4058.7,4058.0,4058.0
XAUUSD,20260721,133400,4057.9,4058.6,4057.8,4058.5
XAUUSD,20260721,133500,4058.6,4058.8,4058.5,4058.6
XAUUSD,20260721,133600,4058.7,4059.4,4058.6,4059.3
XAUUSD,20260721,133700,4059.4,4060.5,4059.4,4060.3
XAUUSD,20260721,133800,4060.2,4060.2,4059.6,4059.9
XAUUSD,20260721,133900,4060.0,4060.3,4059.6,4059.6
XAUUSD,20260721,134000,4059.9,4060.6,4059.5,4059.7
XAUUSD,20260721,134100,4059.6,4059.6,4058.0,4058.0
XAUUSD,20260721,134200,4057.9,4058.5,4057.0,4057.0
XAUUSD,20260721,134300,4056.9,4057.0,4055.5,4055.5
XAUUSD,20260721,134400,4055.6,4056.3,4055.3,4056.3
XAUUSD,20260721,134500,4056.2,4056.4,4055.6,4055.9
XAUUSD,20260721,134600,4055.8,4056.4,4054.2,4054.2
XAUUSD,20260721,134700,4054.3,4055.0,4054.3,4054.9
XAUUSD,20260721,134800,4055.0,4057.2,4055.0,4056.7
XAUUSD,20260721,134900,4056.8,4056.9,4056.2,4056.5
XAUUSD,20260721,135000,4056.3,4057.6,4056.1,4057.6
XAUUSD,20260721,135100,4057.5,4058.2,4057.5,4058.0
XAUUSD,20260721,135200,4058.1,4058.1,4057.0,4057.1
XAUUSD,20260721,135300,4056.9,4057.1,4055.6,4055.6
XAUUSD,20260721,135400,4055.8,4056.2,4055.7,4056.2
XAUUSD,20260721,135500,4056.3,4056.4,4055.8,4056.0
XAUUSD,20260721,135600,4056.1,4056.2,4055.8,4056.1
XAUUSD,20260721,135700,4056.2,4056.7,4056.1,4056.3
XAUUSD,20260721,135800,4056.2,4056.2,4054.8,4054.9
XAUUSD,20260721,135900,4055.0,4055.8,4054.9,4055.7
XAUUSD,20260721,140000,4055.8,4056.0,4055.4,4055.7
XAUUSD,20260721,140100,4055.8,4058.5,4055.8,4057.8
XAUUSD,20260721,140200,4057.6,4057.6,4056.0,4056.0
XAUUSD,20260721,140300,4056.1,4057.5,4055.6,4057.3
XAUUSD,20260721,140400,4057.4,4058.3,4057.4,4058.3
XAUUSD,20260721,140500,4058.2,4058.3,4057.7,4058.0
XAUUSD,20260721,140600,4058.1,4058.6,4057.9,4058.4
XAUUSD,20260721,140700,4058.6,4059.9,4058.0,4059.9
XAUUSD,20260721,140800,4060.0,4060.5,4059.9,4060.1
XAUUSD,20260721,140900,4060.0,4060.0,4059.2,4059.2
XAUUSD,20260721,141000,4059.1,4059.1,4058.2,4058.4
XAUUSD,20260721,141100,4058.5,4058.5,4056.2,4056.8
XAUUSD,20260721,141200,4056.9,4057.5,4056.9,4057.1
XAUUSD,20260721,141300,4057.2,4058.7,4057.2,4058.7
XAUUSD,20260721,141400,4058.6,4059.3,4058.4,4058.8
XAUUSD,20260721,141500,4058.9,4059.2,4058.4,4059.2
XAUUSD,20260721,141600,4059.3,4059.5,4056.9,4056.9
XAUUSD,20260721,141700,4056.1,4057.4,4055.9,4057.3
XAUUSD,20260721,141800,4057.2,4059.8,4057.1,4059.8
XAUUSD,20260721,141900,4059.4,4059.8,4058.8,4058.9
XAUUSD,20260721,142000,4058.8,4059.1,4058.3,4058.8
XAUUSD,20260721,142100,4058.7,4060.9,4058.1,4058.1
XAUUSD,20260721,142200,4058.2,4060.4,4057.9,4060.4
XAUUSD,20260721,142300,4060.3,4060.5,4059.1,4059.4
XAUUSD,20260721,142400,4059.1,4061.0,4058.6,4061.0
XAUUSD,20260721,142500,4061.6,4065.1,4061.6,4064.9
XAUUSD,20260721,142600,4064.8,4064.8,4060.9,4060.9
XAUUSD,20260721,142700,4060.8,4063.1,4060.8,4062.6
XAUUSD,20260721,142800,4063.0,4063.0,4061.4,4061.5
XAUUSD,20260721,142900,4061.4,4061.8,4060.7,4061.1
XAUUSD,20260721,143000,4061.2,4062.1,4061.0,4061.4
XAUUSD,20260721,143100,4061.5,4063.4,4061.0,4061.8
XAUUSD,20260721,143200,4061.9,4062.1,4060.7,4061.9
XAUUSD,20260721,143300,4062.0,4062.0,4061.2,4061.8
XAUUSD,20260721,143400,4061.9,4063.2,4061.0,4061.0
XAUUSD,20260721,143500,4060.9,4061.3,4059.0,4059.4
XAUUSD,20260721,143600,4059.2,4059.2,4055.8,4056.1
XAUUSD,20260721,143700,4056.0,4056.8,4055.7,4055.8
XAUUSD,20260721,143800,4055.3,4055.5,4053.7,4054.9
XAUUSD,20260721,143900,4055.0,4055.3,4053.9,4054.6
XAUUSD,20260721,144000,4054.7,4055.5,4054.3,4054.9
XAUUSD,20260721,144100,4055.1,4055.8,4054.0,4054.3
XAUUSD,20260721,144200,4054.5,4055.0,4053.3,4054.6
XAUUSD,20260721,144300,4054.5,4055.1,4054.1,4054.7
XAUUSD,20260721,144400,4054.8,4055.2,4053.9,4055.1
XAUUSD,20260721,144500,4053.0,4054.0,4053.0,4053.9
XAUUSD,20260721,144600,4053.7,4055.7,4053.7,4055.2
XAUUSD,20260721,144700,4055.0,4055.5,4053.5,4053.9
XAUUSD,20260721,144800,4054.0,4057.3,4054.0,4057.3
XAUUSD,20260721,144900,4057.2,4060.5,4057.2,4060.0
XAUUSD,20260721,145000,4060.1,4061.8,4059.8,4059.8
XAUUSD,20260721,145100,4059.7,4059.7,4057.5,4057.7
XAUUSD,20260721,145200,4058.0,4058.9,4057.2,4057.3
XAUUSD,20260721,145300,4057.4,4057.6,4056.2,4056.3
XAUUSD,20260721,145400,4056.2,4056.2,4055.3,4056.2
XAUUSD,20260721,145500,4056.1,4056.3,4055.4,4055.5
XAUUSD,20260721,145600,4055.4,4055.4,4053.4,4053.4
XAUUSD,20260721,145700,4053.5,4053.8,4052.7,4053.5
XAUUSD,20260721,145800,4053.3,4055.0,4053.1,4054.3
XAUUSD,20260721,145900,4054.5,4055.1,4053.6,4054.0
XAUUSD,20260721,150000,4053.9,4055.6,4053.2,4054.0
XAUUSD,20260721,150100,4053.8,4058.3,4053.8,4058.0
XAUUSD,20260721,150200,4057.9,4059.8,4057.9,4059.2
XAUUSD,20260721,150300,4059.1,4059.9,4058.7,4059.0
XAUUSD,20260721,150400,4059.1,4060.2,4057.3,4057.5
XAUUSD,20260721,150500,4057.9,4057.9,4055.9,4056.8
XAUUSD,20260721,150600,4056.9,4059.7,4056.9,4058.6
XAUUSD,20260721,150700,4058.9,4059.5,4058.2,4059.1
XAUUSD,20260721,150800,4059.0,4060.2,4058.4,4059.6
XAUUSD,20260721,150900,4059.0,4060.0,4058.7,4059.1
XAUUSD,20260721,151000,4059.4,4059.7,4057.2,4057.3
XAUUSD,20260721,151100,4057.4,4058.0,4057.1,4057.7
XAUUSD,20260721,151200,4057.6,4058.5,4057.6,4057.9
XAUUSD,20260721,151300,4057.8,4058.2,4057.5,4057.6
XAUUSD,20260721,151400,4057.7,4057.8,4056.7,4057.6
XAUUSD,20260721,151500,4057.5,4060.1,4057.5,4059.8
XAUUSD,20260721,151600,4059.6,4061.4,4059.1,4060.1
XAUUSD,20260721,151700,4059.7,4059.7,4056.9,4057.1
XAUUSD,20260721,151800,4056.8,4057.0,4055.4,4055.4
XAUUSD,20260721,151900,4055.6,4055.7,4054.8,4055.6
XAUUSD,20260721,152000,4055.8,4056.2,4054.9,4055.8
XAUUSD,20260721,152100,4055.9,4056.9,4055.3,4055.3
XAUUSD,20260721,152200,4055.4,4056.3,4053.6,4056.0
XAUUSD,20260721,152300,4056.1,4057.1,4055.9,4055.9
XAUUSD,20260721,152400,4056.0,4056.5,4053.8,4054.1
XAUUSD,20260721,152500,4054.0,4054.0,4051.7,4052.4
XAUUSD,20260721,152600,4052.5,4054.3,4052.5,4053.6
XAUUSD,20260721,152700,4053.5,4053.8,4052.9,4053.4
XAUUSD,20260721,152800,4052.9,4053.1,4051.6,4052.9
XAUUSD,20260721,152900,4053.1,4053.2,4050.7,4051.3
XAUUSD,20260721,153000,4051.1,4051.4,4050.4,4050.7
XAUUSD,20260721,153100,4050.6,4052.3,4050.6,4051.0
XAUUSD,20260721,153200,4051.2,4051.4,4047.5,4048.2
XAUUSD,20260721,153300,4047.9,4053.2,4047.9,4053.1
XAUUSD,20260721,153400,4054.0,4055.4,4052.5,4053.2
XAUUSD,20260721,153500,4053.7,4057.0,4053.7,4055.8
XAUUSD,20260721,153600,4055.7,4057.0,4055.3,4055.9
XAUUSD,20260721,153700,4056.2,4057.0,4054.8,4054.9
XAUUSD,20260721,153800,4054.6,4054.6,4051.0,4051.0
XAUUSD,20260721,153900,4051.4,4053.0,4051.3,4052.8
XAUUSD,20260721,154000,4053.0,4053.3,4051.9,4052.4
XAUUSD,20260721,154100,4052.6,4053.4,4050.4,4051.6
XAUUSD,20260721,154200,4051.7,4051.7,4049.5,4049.7
XAUUSD,20260721,154300,4049.9,4050.7,4047.5,4047.5
XAUUSD,20260721,154400,4047.9,4048.5,4047.3,4047.7
XAUUSD,20260721,154500,4046.1,4046.4,4045.5,4046.0
XAUUSD,20260721,154600,4046.2,4046.8,4044.4,4044.9
XAUUSD,20260721,154700,4045.2,4046.9,4045.2,4046.8
XAUUSD,20260721,154800,4046.6,4047.4,4045.3,4045.6
XAUUSD,20260721,154900,4045.7,4048.6,4044.7,4048.6
XAUUSD,20260721,155000,4048.5,4050.2,4048.5,4050.1
XAUUSD,20260721,155100,4050.2,4051.5,4049.4,4049.4
XAUUSD,20260721,155200,4049.3,4050.2,4046.7,4046.7
XAUUSD,20260721,155300,4046.5,4049.3,4046.3,4049.3
XAUUSD,20260721,155400,4049.2,4050.8,4048.4,4050.8
XAUUSD,20260721,155500,4051.4,4052.4,4051.1,4052.1
XAUUSD,20260721,155600,4052.0,4052.5,4051.0,4051.1
XAUUSD,20260721,155700,4051.2,4051.4,4049.8,4050.4
XAUUSD,20260721,155800,4050.5,4051.4,4050.2,4051.0
XAUUSD,20260721,155900,4051.2,4052.2,4050.7,4052.2
XAUUSD,20260721,160000,4052.6,4053.2,4051.7,4052.9
XAUUSD,20260721,160100,4053.0,4054.0,4052.3,4053.4
XAUUSD,20260721,160200,4052.9,4053.4,4051.7,4052.8
XAUUSD,20260721,160300,4053.7,4054.1,4051.9,4052.9
XAUUSD,20260721,160400,4053.0,4055.9,4052.8,4055.1
XAUUSD,20260721,160500,4055.4,4056.3,4054.9,4056.3
XAUUSD,20260721,160600,4056.2,4056.8,4055.8,4056.7
XAUUSD,20260721,160700,4057.2,4059.1,4057.2,4058.7
XAUUSD,20260721,160800,4058.5,4058.5,4054.9,4056.0
XAUUSD,20260721,160900,4056.1,4056.1,4054.5,4054.9
XAUUSD,20260721,161000,4054.8,4056.2,4054.6,4055.1
XAUUSD,20260721,161100,4054.9,4059.4,4054.9,4059.4
XAUUSD,20260721,161200,4059.5,4060.4,4058.9,4059.7
XAUUSD,20260721,161300,4059.8,4064.7,4059.8,4062.5
XAUUSD,20260721,161400,4062.4,4065.5,4062.1,4065.5
XAUUSD,20260721,161500,4065.4,4065.7,4063.5,4065.7
XAUUSD,20260721,161600,4065.4,4065.4,4062.7,4063.5
XAUUSD,20260721,161700,4063.6,4063.6,4061.7,4061.7
XAUUSD,20260721,161800,4061.8,4063.8,4060.9,4063.8
XAUUSD,20260721,161900,4063.7,4067.3,4063.5,4067.2
XAUUSD,20260721,162000,4066.9,4067.0,4063.4,4063.5
XAUUSD,20260721,162100,4063.6,4063.7,4062.6,4062.7
XAUUSD,20260721,162200,4062.8,4064.8,4062.5,4062.9
XAUUSD,20260721,162300,4063.0,4063.4,4061.2,4061.9
XAUUSD,20260721,162400,4062.5,4064.5,4062.5,4064.5
XAUUSD,20260721,162500,4064.6,4064.8,4063.3,4064.2
XAUUSD,20260721,162600,4064.7,4067.7,4064.0,4066.5
XAUUSD,20260721,162700,4066.6,4067.0,4066.1,4066.8
XAUUSD,20260721,162800,4066.7,4067.3,4065.4,4066.4
XAUUSD,20260721,162900,4066.5,4067.4,4066.5,4067.4
XAUUSD,20260721,163000,4067.5,4068.9,4067.4,4068.8
XAUUSD,20260721,163100,4068.9,4073.6,4068.9,4073.0
XAUUSD,20260721,163200,4072.4,4072.5,4070.4,4071.7
XAUUSD,20260721,163300,4071.6,4071.9,4069.3,4069.3
XAUUSD,20260721,163400,4069.8,4070.6,4068.9,4068.9
XAUUSD,20260721,163500,4068.8,4068.8,4066.9,4067.4
XAUUSD,20260721,163600,4067.2,4067.2,4064.8,4065.1
XAUUSD,20260721,163700,4065.4,4065.9,4064.7,4064.9
XAUUSD,20260721,163800,4064.6,4064.6,4063.6,4064.2
XAUUSD,20260721,163900,4063.9,4063.9,4062.2,4063.5
XAUUSD,20260721,164000,4063.0,4064.3,4062.5,4064.3
XAUUSD,20260721,164100,4064.4,4065.0,4063.9,4065.0
XAUUSD,20260721,164200,4065.1,4065.1,4062.8,4062.9
XAUUSD,20260721,164300,4063.0,4065.1,4063.0,4064.9
XAUUSD,20260721,164400,4064.4,4066.8,4064.4,4066.7
XAUUSD,20260721,164500,4066.4,4067.7,4066.0,4067.6
XAUUSD,20260721,164600,4067.4,4068.0,4067.0,4067.0
XAUUSD,20260721,164700,4067.1,4067.9,4066.9,4067.3
XAUUSD,20260721,164800,4067.2,4067.2,4066.1,4066.5
XAUUSD,20260721,164900,4066.6,4069.8,4066.6,4068.5
XAUUSD,20260721,165000,4068.3,4069.3,4068.2,4069.3
XAUUSD,20260721,165100,4069.4,4070.1,4068.3,4069.2
XAUUSD,20260721,165200,4069.1,4069.1,4067.6,4067.9
XAUUSD,20260721,165300,4068.0,4069.4,4067.9,4069.4
XAUUSD,20260721,165400,4069.6,4069.6,4066.7,4066.7
XAUUSD,20260721,165500,4066.8,4068.9,4066.8,4068.8
XAUUSD,20260721,165600,4069.3,4070.0,4068.6,4069.5
XAUUSD,20260721,165700,4069.4,4069.8,4069.2,4069.6
XAUUSD,20260721,165800,4069.2,4070.0,4068.4,4069.6
XAUUSD,20260721,165900,4069.7,4070.1,4067.5,4067.7
XAUUSD,20260721,170000,4067.6,4068.5,4067.2,4068.2
XAUUSD,20260721,170100,4068.3,4070.6,4068.1,4069.8
XAUUSD,20260721,170200,4070.0,4070.1,4068.0,4068.4
XAUUSD,20260721,170300,4068.3,4069.7,4067.9,4068.9
XAUUSD,20260721,170400,4069.0,4069.2,4067.7,4069.2
XAUUSD,20260721,170500,4069.1,4069.1,4068.0,4068.0
XAUUSD,20260721,170600,4068.1,4068.1,4065.5,4066.9
XAUUSD,20260721,170700,4067.1,4067.2,4066.2,4066.7
XAUUSD,20260721,170800,4066.8,4068.7,4066.7,4067.3
XAUUSD,20260721,170900,4067.2,4067.4,4066.7,4067.4
XAUUSD,20260721,171000,4067.5,4070.0,4067.5,4068.9
XAUUSD,20260721,171100,4069.0,4073.5,4069.0,4073.0
XAUUSD,20260721,171200,4073.1,4073.2,4070.4,4071.4
XAUUSD,20260721,171300,4071.3,4072.2,4070.8,4072.1
XAUUSD,20260721,171400,4071.9,4072.4,4071.3,4071.4
XAUUSD,20260721,171500,4071.2,4073.3,4071.2,4073.3
XAUUSD,20260721,171600,4073.2,4076.0,4073.2,4075.6
XAUUSD,20260721,171700,4075.9,4076.1,4075.1,4075.6
XAUUSD,20260721,171800,4075.5,4078.3,4075.5,4077.6
XAUUSD,20260721,171900,4077.8,4077.8,4076.4,4076.9
XAUUSD,20260721,172000,4076.8,4077.2,4075.9,4077.1
XAUUSD,20260721,172100,4076.8,4078.0,4075.4,4078.0
XAUUSD,20260721,172200,4077.7,4078.6,4076.3,4076.3
XAUUSD,20260721,172300,4076.5,4076.6,4075.7,4076.4
XAUUSD,20260721,172400,4076.5,4077.0,4075.9,4075.9
XAUUSD,20260721,172500,4076.0,4077.9,4076.0,4077.9
XAUUSD,20260721,172600,4077.8,4078.0,4076.4,4076.6
XAUUSD,20260721,172700,4076.8,4077.3,4075.5,4076.4
XAUUSD,20260721,172800,4076.5,4076.9,4076.3,4076.6
XAUUSD,20260721,172900,4076.7,4077.8,4076.7,4077.5
XAUUSD,20260721,173000,4077.3,4077.3,4076.4,4076.5
XAUUSD,20260721,173100,4076.4,4077.3,4075.9,4077.3
XAUUSD,20260721,173200,4077.0,4078.6,4077.0,4077.9
XAUUSD,20260721,173300,4077.8,4081.2,4077.8,4081.2
XAUUSD,20260721,173400,4081.1,4082.2,4077.4,4077.6
XAUUSD,20260721,173500,4077.5,4080.8,4077.5,4080.8
XAUUSD,20260721,173600,4080.9,4080.9,4078.7,4079.3
XAUUSD,20260721,173700,4079.5,4082.5,4079.0,4082.5
XAUUSD,20260721,173800,4082.4,4082.7,4081.0,4081.4
XAUUSD,20260721,173900,4081.6,4081.7,4081.1,4081.4
XAUUSD,20260721,174000,4081.5,4081.9,4080.0,4080.0
XAUUSD,20260721,174100,4080.2,4080.5,4078.4,4079.3
XAUUSD,20260721,174200,4079.4,4080.0,4077.6,4077.8
XAUUSD,20260721,174300,4077.9,4078.1,4077.8,4077.9
XAUUSD,20260721,174400,4078.0,4078.1,4077.5,4077.6
XAUUSD,20260721,174500,4077.7,4077.8,4075.3,4075.4
XAUUSD,20260721,174600,4075.6,4075.7,4074.5,4074.5
XAUUSD,20260721,174700,4074.3,4075.4,4074.3,4075.4
XAUUSD,20260721,174800,4075.3,4075.3,4074.1,4074.3
XAUUSD,20260721,174900,4074.4,4074.7,4073.6,4074.1
XAUUSD,20260721,175000,4073.8,4074.9,4072.2,4073.2
XAUUSD,20260721,175100,4073.1,4075.3,4073.1,4075.1
XAUUSD,20260721,175200,4075.0,4075.3,4074.3,4074.9
XAUUSD,20260721,175300,4075.0,4077.0,4074.9,4076.2
XAUUSD,20260721,175400,4076.1,4077.8,4076.1,4077.4
XAUUSD,20260721,175500,4077.3,4077.6,4076.2,4076.2
XAUUSD,20260721,175600,4076.3,4076.3,4075.1,4075.4
XAUUSD,20260721,175700,4075.3,4075.9,4075.3,4075.7
XAUUSD,20260721,175800,4075.6,4075.6,4075.0,4075.0
XAUUSD,20260721,175900,4074.9,4074.9,4073.9,4074.4
XAUUSD,20260721,180000,4074.5,4074.5,4073.6,4073.8
XAUUSD,20260721,180100,4073.7,4075.6,4073.3,4075.3
XAUUSD,20260721,180200,4075.4,4075.5,4075.1,4075.2
XAUUSD,20260721,180300,4075.3,4075.7,4075.0,4075.3
XAUUSD,20260721,180400,4075.0,4075.9,4074.7,4075.9
XAUUSD,20260721,180500,4076.5,4077.4,4076.5,4077.4
XAUUSD,20260721,180600,4077.5,4077.6,4076.8,4076.8
XAUUSD,20260721,180700,4076.4,4077.4,4076.4,4077.2
XAUUSD,20260721,180800,4077.3,4077.5,4076.4,4077.4
XAUUSD,20260721,180900,4077.5,4077.6,4077.0,4077.0
XAUUSD,20260721,181000,4077.1,4077.8,4076.8,4076.8
XAUUSD,20260721,181100,4076.9,4077.5,4076.4,4076.6
XAUUSD,20260721,181200,4076.5,4077.3,4076.5,4077.2
XAUUSD,20260721,181300,4077.1,4077.3,4076.9,4077.1
XAUUSD,20260721,181400,4077.2,4078.8,4077.2,4078.6
XAUUSD,20260721,181500,4078.4,4078.9,4077.8,4078.1
XAUUSD,20260721,181600,4078.2,4078.2,4077.9,4078.0
XAUUSD,20260721,181700,4077.9,4078.2,4077.6,4077.8
XAUUSD,20260721,181800,4077.6,4078.0,4077.4,4078.0
XAUUSD,20260721,181900,4078.1,4078.1,4077.3,4077.4
XAUUSD,20260721,182000,4077.5,4077.8,4076.5,4076.8
XAUUSD,20260721,182100,4077.0,4077.3,4076.1,4076.3
XAUUSD,20260721,182200,4076.2,4077.2,4076.0,4077.2
XAUUSD,20260721,182300,4077.3,4077.3,4076.7,4077.1
XAUUSD,20260721,182400,4077.0,4077.0,4076.1,4076.4
XAUUSD,20260721,182500,4076.5,4077.8,4076.5,4077.5
XAUUSD,20260721,182600,4077.6,4077.8,4076.7,4076.7
XAUUSD,20260721,182700,4076.6,4076.6,4075.0,4075.4
XAUUSD,20260721,182800,4075.3,4075.3,4073.8,4074.5
XAUUSD,20260721,182900,4074.6,4074.9,4074.5,4074.7
XAUUSD,20260721,183000,4074.8,4075.6,4074.8,4075.5
XAUUSD,20260721,183100,4075.4,4075.7,4074.7,4075.5
XAUUSD,20260721,183200,4075.6,4076.0,4074.9,4075.2
XAUUSD,20260721,183300,4075.1,4075.7,4074.7,4075.4
XAUUSD,20260721,183400,4075.5,4076.0,4075.3,4075.8
XAUUSD,20260721,183500,4075.7,4076.0,4075.5,4075.7
XAUUSD,20260721,183600,4075.6,4075.7,4074.6,4075.1
XAUUSD,20260721,183700,4075.2,4075.5,4072.8,4072.9
XAUUSD,20260721,183800,4072.8,4072.9,4071.0,4072.6
XAUUSD,20260721,183900,4072.5,4073.4,4072.5,4073.4
XAUUSD,20260721,184000,4073.5,4074.0,4073.3,4074.0
XAUUSD,20260721,184100,4074.1,4074.9,4073.9,4074.7
XAUUSD,20260721,184200,4074.5,4074.8,4073.2,4073.4
XAUUSD,20260721,184300,4073.3,4073.7,4072.6,4072.6
XAUUSD,20260721,184400,4072.5,4072.8,4071.7,4071.7
XAUUSD,20260721,184500,4071.6,4071.9,4071.3,4071.8
XAUUSD,20260721,184600,4071.7,4072.4,4071.0,4071.9
XAUUSD,20260721,184700,4071.8,4071.8,4071.0,4071.1
XAUUSD,20260721,184800,4071.0,4071.1,4069.7,4071.0
XAUUSD,20260721,184900,4070.8,4071.6,4070.1,4071.4
XAUUSD,20260721,185000,4071.5,4072.3,4071.5,4072.2
XAUUSD,20260721,185100,4072.1,4072.6,4071.9,4072.2
XAUUSD,20260721,185200,4072.1,4072.5,4071.8,4072.5
XAUUSD,20260721,185300,4072.8,4073.0,4072.6,4072.8
XAUUSD,20260721,185400,4072.7,4072.9,4072.2,4072.5
XAUUSD,20260721,185500,4072.4,4072.7,4072.0,4072.6
XAUUSD,20260721,185600,4072.7,4072.8,4071.4,4071.5
XAUUSD,20260721,185700,4071.4,4071.6,4071.0,4071.3
XAUUSD,20260721,185800,4071.4,4072.0,4071.3,4071.3
XAUUSD,20260721,185900,4071.4,4071.5,4070.9,4071.2
XAUUSD,20260721,190000,4071.1,4071.6,4070.8,4071.2
XAUUSD,20260721,190100,4071.3,4071.9,4070.7,4070.7
XAUUSD,20260721,190200,4070.6,4071.3,4070.6,4071.0
XAUUSD,20260721,190300,4070.9,4071.0,4069.8,4070.0
XAUUSD,20260721,190400,4069.9,4070.0,4069.2,4069.7
XAUUSD,20260721,190500,4069.6,4070.4,4069.5,4070.1
XAUUSD,20260721,190600,4070.0,4071.5,4069.7,4071.5
XAUUSD,20260721,190700,4071.4,4071.5,4070.8,4070.8
XAUUSD,20260721,190800,4070.7,4070.7,4070.1,4070.4
XAUUSD,20260721,190900,4070.5,4072.2,4070.5,4071.4
XAUUSD,20260721,191000,4071.2,4071.6,4071.2,4071.3
XAUUSD,20260721,191100,4071.2,4071.6,4070.9,4070.9
XAUUSD,20260721,191200,4071.0,4071.0,4069.8,4071.0
XAUUSD,20260721,191300,4070.9,4071.2,4070.6,4070.9
XAUUSD,20260721,191400,4071.0,4071.6,4071.0,4071.5
XAUUSD,20260721,191500,4071.3,4072.0,4070.3,4070.3
XAUUSD,20260721,191600,4070.2,4070.7,4070.1,4070.2
XAUUSD,20260721,191700,4070.1,4070.2,4069.1,4069.4
XAUUSD,20260721,191800,4069.3,4069.8,4069.2,4069.3
XAUUSD,20260721,191900,4069.4,4069.7,4069.3,4069.5
XAUUSD,20260721,192000,4069.6,4069.6,4068.9,4069.1
XAUUSD,20260721,192100,4069.0,4070.4,4069.0,4070.4
XAUUSD,20260721,192200,4070.6,4070.7,4070.2,4070.6
XAUUSD,20260721,192300,4070.7,4071.0,4070.5,4070.5
XAUUSD,20260721,192400,4070.6,4070.9,4070.6,4070.7
XAUUSD,20260721,192500,4070.8,4071.5,4070.8,4071.2
XAUUSD,20260721,192600,4071.1,4072.1,4071.1,4071.6
XAUUSD,20260721,192700,4071.7,4071.7,4071.1,4071.2
XAUUSD,20260721,192800,4071.1,4071.3,4070.8,4071.0
XAUUSD,20260721,192900,4071.1,4071.3,4070.8,4071.3
XAUUSD,20260721,193000,4071.4,4072.3,4071.4,4071.9
XAUUSD,20260721,193100,4072.0,4072.0,4070.9,4071.0
XAUUSD,20260721,193200,4071.2,4071.2,4070.6,4070.9
XAUUSD,20260721,193300,4071.0,4071.6,4070.6,4070.8
XAUUSD,20260721,193400,4070.7,4070.7,4069.5,4069.9
XAUUSD,20260721,193500,4069.8,4070.1,4069.6,4070.1
XAUUSD,20260721,193600,4070.0,4070.0,4069.1,4069.3
XAUUSD,20260721,193700,4069.5,4069.5,4068.9,4069.3
XAUUSD,20260721,193800,4069.2,4069.8,4069.1,4069.8
XAUUSD,20260721,193900,4069.7,4069.8,4069.3,4069.8
XAUUSD,20260721,194000,4069.7,4069.7,4069.3,4069.3
XAUUSD,20260721,194100,4069.2,4069.3,4067.5,4067.6
XAUUSD,20260721,194200,4067.5,4067.5,4066.9,4067.3
XAUUSD,20260721,194300,4067.2,4067.3,4066.7,4066.7
XAUUSD,20260721,194400,4066.8,4067.9,4066.8,4067.8
XAUUSD,20260721,194500,4067.9,4068.0,4067.5,4068.0
XAUUSD,20260721,194600,4067.9,4067.9,4066.7,4066.7
XAUUSD,20260721,194700,4066.8,4067.2,4066.7,4067.0
XAUUSD,20260721,194800,4066.9,4067.1,4066.8,4067.1
XAUUSD,20260721,194900,4067.2,4067.6,4067.2,4067.6
XAUUSD,20260721,195000,4067.7,4067.8,4066.9,4066.9
XAUUSD,20260721,195100,4066.8,4067.3,4066.8,4066.9
XAUUSD,20260721,195200,4066.7,4067.1,4066.7,4067.0
XAUUSD,20260721,195300,4067.1,4067.4,4067.0,4067.4
XAUUSD,20260721,195400,4067.3,4067.8,4067.3,4067.7
XAUUSD,20260721,195500,4067.6,4067.7,4067.5,4067.6
XAUUSD,20260721,195600,4067.5,4068.0,4067.5,4068.0
XAUUSD,20260721,195700,4067.9,4068.0,4067.2,4067.2
XAUUSD,20260721,195800,4067.1,4067.2,4066.7,4067.2
XAUUSD,20260721,195900,4067.1,4067.4,4067.0,4067.4
XAUUSD,20260721,200000,4067.5,4068.2,4067.5,4068.2
XAUUSD,20260721,200100,4068.3,4068.7,4068.1,4068.3
XAUUSD,20260721,200200,4068.4,4068.4,4067.9,4068.1
XAUUSD,20260721,200300,4068.2,4069.3,4068.2,4069.2
XAUUSD,20260721,200400,4069.1,4069.1,4068.0,4068.6
XAUUSD,20260721,200500,4068.8,4069.0,4067.9,4067.9
XAUUSD,20260721,200600,4067.8,4068.7,4067.7,4068.4
XAUUSD,20260721,200700,4068.2,4068.7,4067.6,4068.7
XAUUSD,20260721,200800,4068.8,4070.2,4068.8,4070.0
XAUUSD,20260721,200900,4070.1,4070.9,4070.1,4070.6
XAUUSD,20260721,201000,4070.7,4071.9,4070.7,4071.7
XAUUSD,20260721,201100,4071.6,4071.7,4071.2,4071.2
XAUUSD,20260721,201200,4071.3,4072.0,4071.3,4072.0
XAUUSD,20260721,201300,4072.1,4072.1,4071.6,4071.6
XAUUSD,20260721,201400,4071.7,4071.8,4071.5,4071.5
XAUUSD,20260721,201500,4071.4,4072.0,4071.3,4071.5
XAUUSD,20260721,201600,4071.3,4071.9,4071.1,4071.9
XAUUSD,20260721,201700,4072.0,4072.0,4071.5,4071.8
XAUUSD,20260721,201800,4071.7,4073.6,4071.7,4073.6
XAUUSD,20260721,201900,4073.5,4073.5,4073.2,4073.4
XAUUSD,20260721,202000,4073.3,4073.5,4073.0,4073.4
XAUUSD,20260721,202100,4073.2,4073.5,4072.4,4073.5
XAUUSD,20260721,202200,4073.6,4073.9,4073.3,4073.3
XAUUSD,20260721,202300,4073.4,4075.1,4073.4,4075.0
XAUUSD,20260721,202400,4075.2,4078.2,4075.2,4078.2
XAUUSD,20260721,202500,4078.3,4081.3,4078.3,4081.3
XAUUSD,20260721,202600,4081.2,4085.9,4081.2,4085.8
XAUUSD,20260721,202700,4085.7,4085.8,4085.0,4085.4
XAUUSD,20260721,202800,4085.3,4086.2,4083.9,4084.3
XAUUSD,20260721,202900,4084.2,4084.9,4084.0,4084.5
XAUUSD,20260721,203000,4084.3,4084.5,4083.3,4083.5
XAUUSD,20260721,203100,4083.6,4084.1,4082.8,4082.9
XAUUSD,20260721,203200,4082.8,4082.8,4081.3,4082.2
XAUUSD,20260721,203300,4082.1,4083.3,4081.7,4083.3
XAUUSD,20260721,203400,4084.2,4085.1,4083.8,4085.1
XAUUSD,20260721,203500,4085.0,4085.4,4084.3,4084.3
XAUUSD,20260721,203600,4084.2,4085.1,4083.2,4083.2
XAUUSD,20260721,203700,4083.1,4083.3,4082.6,4082.6
XAUUSD,20260721,203800,4082.5,4082.5,4081.5,4081.6
XAUUSD,20260721,203900,4081.9,4082.3,4081.8,4082.1
XAUUSD,20260721,204000,4082.2,4082.6,4082.2,4082.5
XAUUSD,20260721,204100,4082.4,4082.7,4081.6,4082.2
XAUUSD,20260721,204200,4082.1,4082.8,4082.0,4082.6
XAUUSD,20260721,204300,4082.2,4082.7,4081.9,4082.7
XAUUSD,20260721,204400,4082.6,4083.6,4082.3,4083.2
XAUUSD,20260721,204500,4083.4,4083.4,4082.2,4082.2
XAUUSD,20260721,204600,4082.1,4082.2,4081.8,4081.8
XAUUSD,20260721,204700,4081.7,4081.8,4081.3,4081.8
XAUUSD,20260721,204800,4081.7,4081.7,4080.4,4080.6
XAUUSD,20260721,204900,4080.4,4080.7,4080.1,4080.7
XAUUSD,20260721,205000,4080.6,4080.8,4080.4,4080.5
XAUUSD,20260721,205100,4080.6,4080.6,4079.8,4079.9
XAUUSD,20260721,205200,4080.0,4080.0,4079.1,4079.1
XAUUSD,20260721,205300,4079.2,4081.0,4079.2,4081.0
XAUUSD,20260721,205400,4080.9,4080.9,4080.2,4080.6
XAUUSD,20260721,205500,4080.7,4081.1,4080.7,4080.9
XAUUSD,20260721,205600,4080.8,4082.8,4080.8,4082.7
XAUUSD,20260721,205700,4082.8,4083.1,4082.2,4082.6
XAUUSD,20260721,205800,4082.7,4082.7,4082.0,4082.1
XAUUSD,20260721,205900,4082.0,4082.0,4081.7,4081.8
XAUUSD,20260721,210000,4081.7,4082.1,4081.6,4081.9
XAUUSD,20260721,210100,4082.0,4083.4,4082.0,4083.1
XAUUSD,20260721,210200,4083.0,4083.3,4082.4,4083.3
XAUUSD,20260721,210300,4083.2,4084.8,4083.1,4084.6
XAUUSD,20260721,210400,4084.5,4084.8,4084.2,4084.8
XAUUSD,20260721,210500,4084.9,4085.0,4084.3,4084.3
XAUUSD,20260721,210600,4084.2,4084.4,4083.3,4083.3
XAUUSD,20260721,210700,4083.2,4085.3,4083.2,4084.7
XAUUSD,20260721,210800,4083.8,4083.8,4082.6,4082.7
XAUUSD,20260721,210900,4082.5,4082.5,4081.7,4082.2
XAUUSD,20260721,211000,4082.3,4082.7,4081.2,4081.2
XAUUSD,20260721,211100,4081.0,4081.2,4079.9,4080.5
XAUUSD,20260721,211200,4080.6,4081.2,4079.9,4079.9
XAUUSD,20260721,211300,4080.0,4081.5,4080.0,4081.4
XAUUSD,20260721,211400,4081.3,4081.3,4080.3,4080.7
XAUUSD,20260721,211500,4080.6,4080.8,4080.4,4080.6
XAUUSD,20260721,211600,4080.8,4082.0,4080.8,4081.8
XAUUSD,20260721,211700,4081.7,4081.8,4081.3,4081.7
XAUUSD,20260721,211800,4081.8,4082.0,4081.5,4081.9
XAUUSD,20260721,211900,4082.0,4083.8,4082.0,4083.7
XAUUSD,20260721,212000,4083.6,4083.6,4083.1,4083.4
XAUUSD,20260721,212100,4083.5,4083.8,4083.3,4083.7
XAUUSD,20260721,212200,4083.6,4083.6,4082.9,4083.1
XAUUSD,20260721,212300,4083.2,4083.5,4083.1,4083.5
XAUUSD,20260721,212400,4083.4,4083.4,4082.2,4082.9
XAUUSD,20260721,212500,4083.4,4084.3,4083.4,4083.5
XAUUSD,20260721,212600,4083.6,4084.2,4083.6,4084.2
XAUUSD,20260721,212700,4084.1,4084.2,4083.5,4084.2
XAUUSD,20260721,212800,4084.3,4084.9,4084.2,4084.2
XAUUSD,20260721,212900,4084.1,4085.0,4083.8,4085.0
XAUUSD,20260721,213000,4084.9,4084.9,4083.7,4084.0
XAUUSD,20260721,213100,4084.1,4084.9,4084.0,4084.2
XAUUSD,20260721,213200,4084.1,4084.6,4083.4,4083.8
XAUUSD,20260721,213300,4083.9,4084.1,4083.4,4083.6
XAUUSD,20260721,213400,4083.5,4083.8,4083.3,4083.7
XAUUSD,20260721,213500,4083.8,4083.9,4083.4,4083.4
XAUUSD,20260721,213600,4083.3,4083.3,4082.2,4082.4
XAUUSD,20260721,213700,4082.5,4082.8,4081.8,4082.6
XAUUSD,20260721,213800,4082.5,4083.0,4082.5,4082.6
XAUUSD,20260721,213900,4082.3,4082.3,4082.0,4082.1
XAUUSD,20260721,214000,4082.2,4083.0,4082.2,4082.6
XAUUSD,20260721,214100,4082.5,4083.1,4082.4,4083.1
XAUUSD,20260721,214200,4083.2,4084.3,4083.2,4084.2
XAUUSD,20260721,214300,4084.1,4084.2,4083.2,4083.2
XAUUSD,20260721,214400,4083.3,4083.8,4083.0,4083.3
XAUUSD,20260721,214500,4083.4,4083.7,4083.0,4083.2
XAUUSD,20260721,214600,4083.3,4083.3,4083.0,4083.0
XAUUSD,20260721,214700,4082.8,4083.4,4082.8,4083.4
XAUUSD,20260721,214800,4083.3,4085.0,4083.2,4084.9
XAUUSD,20260721,214900,4084.8,4084.8,4083.6,4084.1
XAUUSD,20260721,215000,4084.2,4084.6,4084.2,4084.5
XAUUSD,20260721,215100,4084.4,4085.0,4084.2,4084.3
XAUUSD,20260721,215200,4084.6,4085.0,4084.2,4084.4
XAUUSD,20260721,215300,4084.5,4084.7,4084.0,4084.0
XAUUSD,20260721,215400,4083.9,4084.2,4083.5,4083.5
XAUUSD,20260721,215500,4083.6,4083.9,4083.4,4083.9
XAUUSD,20260721,215600,4084.0,4084.1,4083.4,4084.0
XAUUSD,20260721,215700,4083.9,4083.9,4083.6,4083.8
XAUUSD,20260721,215800,4083.9,4084.9,4083.9,4084.9
XAUUSD,20260721,215900,4084.8,4084.8,4084.2,4084.3
XAUUSD,20260721,220000,4084.5,4085.0,4084.4,4084.4
XAUUSD,20260721,220100,4084.5,4085.1,4083.6,4084.3
XAUUSD,20260721,220200,4084.4,4085.0,4083.9,4085.0
XAUUSD,20260721,220300,4084.7,4086.1,4084.3,4084.3
XAUUSD,20260721,220400,4084.4,4084.5,4083.5,4084.5
XAUUSD,20260721,220500,4084.6,4084.8,4084.5,4084.5
XAUUSD,20260721,220600,4084.4,4084.5,4084.3,4084.3
XAUUSD,20260721,220700,4084.2,4085.8,4083.8,4085.8
XAUUSD,20260721,220800,4085.7,4085.7,4085.0,4085.3
XAUUSD,20260721,220900,4085.4,4085.4,4085.2,4085.4
XAUUSD,20260721,221000,4085.3,4085.3,4085.0,4085.0
XAUUSD,20260721,221100,4084.9,4084.9,4084.5,4084.7
XAUUSD,20260721,221200,4084.8,4084.9,4084.3,4084.3
XAUUSD,20260721,221300,4084.4,4084.4,4083.6,4083.9
XAUUSD,20260721,221400,4083.8,4084.0,4083.6,4084.0
XAUUSD,20260721,221500,4084.0,4084.2,4084.0,4084.2
XAUUSD,20260721,221600,4084.1,4084.1,4082.9,4083.4
XAUUSD,20260721,221700,4083.3,4083.7,4083.3,4083.7
XAUUSD,20260721,221800,4083.8,4083.9,4083.0,4083.9
XAUUSD,20260721,221900,4083.8,4084.2,4083.8,4084.0
XAUUSD,20260721,222000,4083.9,4083.9,4083.6,4083.8
XAUUSD,20260721,222100,4083.7,4083.7,4081.4,4082.1
XAUUSD,20260721,222200,4082.5,4082.8,4082.5,4082.8
XAUUSD,20260721,222300,4082.7,4082.8,4082.5,4082.5
XAUUSD,20260721,222400,4082.3,4082.7,4082.3,4082.7
XAUUSD,20260721,222500,4082.8,4082.9,4082.7,4082.9
XAUUSD,20260721,222600,4082.8,4082.9,4082.7,4082.7
XAUUSD,20260721,222700,4082.8,4082.8,4082.3,4082.5
XAUUSD,20260721,222800,4082.6,4082.7,4082.5,4082.7
XAUUSD,20260721,222900,4082.6,4082.6,4082.3,4082.3
XAUUSD,20260721,223000,4082.4,4082.6,4082.1,4082.3
XAUUSD,20260721,223100,4082.5,4084.3,4082.5,4084.3
XAUUSD,20260721,223200,4084.2,4084.2,4083.2,4083.7
XAUUSD,20260721,223300,4083.8,4084.9,4083.8,4084.9
XAUUSD,20260721,223400,4085.0,4085.0,4083.7,4083.7
XAUUSD,20260721,223500,4083.6,4083.7,4082.8,4082.9
XAUUSD,20260721,223600,4083.0,4083.2,4082.6,4083.0
XAUUSD,20260721,223700,4082.9,4083.0,4082.7,4083.0
XAUUSD,20260721,223800,4083.1,4083.1,4082.5,4082.6
XAUUSD,20260721,223900,4082.5,4083.0,4082.3,4082.3
XAUUSD,20260721,224000,4082.4,4082.6,4082.4,4082.5
XAUUSD,20260721,224100,4081.9,4081.9,4080.9,4081.4
XAUUSD,20260721,224200,4081.3,4081.5,4081.1,4081.1
XAUUSD,20260721,224300,4081.0,4081.1,4080.4,4080.8
XAUUSD,20260721,224400,4081.0,4081.2,4080.5,4080.9
XAUUSD,20260721,224500,4080.8,4081.0,4080.8,4080.8
XAUUSD,20260721,224600,4080.2,4080.5,4079.3,4079.4
XAUUSD,20260721,224700,4079.2,4079.6,4078.7,4079.2
XAUUSD,20260721,224800,4079.3,4079.4,4078.6,4078.9
XAUUSD,20260721,224900,4079.0,4079.1,4078.6,4078.7
XAUUSD,20260721,225000,4078.8,4079.0,4077.8,4078.2
XAUUSD,20260721,225100,4078.1,4078.1,4077.4,4077.4
XAUUSD,20260721,225200,4077.3,4078.7,4077.3,4078.1
XAUUSD,20260721,225300,4077.9,4078.4,4077.9,4078.1
XAUUSD,20260721,225400,4078.2,4078.2,4077.7,4078.1
XAUUSD,20260721,225500,4078.0,4078.0,4077.2,4077.4
XAUUSD,20260721,225600,4077.1,4077.1,4076.6,4076.9
XAUUSD,20260721,225700,4076.8,4077.4,4076.5,4077.4
XAUUSD,20260721,225800,4077.5,4077.9,4077.5,4077.6
XAUUSD,20260721,225900,4077.5,4077.7,4077.3,4077.3
XAUUSD,20260721,230000,4077.4,4077.5,4077.2,4077.5
XAUUSD,20260721,230100,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230200,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230300,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230400,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230500,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230600,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230700,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230800,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,230900,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231000,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231100,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231200,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231300,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231400,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231500,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231600,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231700,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231800,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,231900,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232000,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232100,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232200,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232300,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232400,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232500,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232600,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232700,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232800,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,232900,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233000,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233100,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233200,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233300,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233400,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233500,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233600,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233700,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233800,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,233900,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234000,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234100,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234200,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234300,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234400,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234500,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234600,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234700,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234800,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,234900,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235000,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235100,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235200,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235300,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235400,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235500,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235600,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235700,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235800,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260721,235900,4077.5,4077.5,4077.5,4077.5
XAUUSD,20260722,000000,4077.5,4077.5,4077.5,4077.5
XAGUSD,20260721,000100,56.47,56.47,56.40,56.40
XAGUSD,20260721,000200,56.45,56.45,56.43,56.43
XAGUSD,20260721,000300,56.43,56.43,56.43,56.43
XAGUSD,20260721,000400,56.42,56.44,56.42,56.44
XAGUSD,20260721,000500,56.43,56.43,56.41,56.41
XAGUSD,20260721,000600,56.40,56.40,56.37,56.37
XAGUSD,20260721,000700,56.38,56.39,56.38,56.38
XAGUSD,20260721,000800,56.36,56.39,56.36,56.38
XAGUSD,20260721,000900,56.38,56.38,56.36,56.36
XAGUSD,20260721,001000,56.37,56.39,56.37,56.38
XAGUSD,20260721,001100,56.39,56.40,56.39,56.40
XAGUSD,20260721,001200,56.39,56.39,56.36,56.36
XAGUSD,20260721,001300,56.36,56.36,56.35,56.35
XAGUSD,20260721,001400,56.34,56.34,56.34,56.34
XAGUSD,20260721,001500,56.34,56.35,56.34,56.35
XAGUSD,20260721,001600,56.36,56.36,56.34,56.34
XAGUSD,20260721,001700,56.34,56.34,56.33,56.33
XAGUSD,20260721,001800,56.34,56.34,56.33,56.33
XAGUSD,20260721,001900,56.32,56.32,56.32,56.32
XAGUSD,20260721,002000,56.32,56.33,56.32,56.33
XAGUSD,20260721,002100,56.31,56.31,56.28,56.28
XAGUSD,20260721,002200,56.29,56.29,56.29,56.29
XAGUSD,20260721,002300,56.29,56.30,56.29,56.30
XAGUSD,20260721,002400,56.30,56.30,56.30,56.30
XAGUSD,20260721,002500,56.31,56.31,56.30,56.31
XAGUSD,20260721,002600,56.32,56.34,56.32,56.33
XAGUSD,20260721,002700,56.34,56.34,56.32,56.32
XAGUSD,20260721,002800,56.33,56.33,56.31,56.32
XAGUSD,20260721,002900,56.31,56.32,56.31,56.32
XAGUSD,20260721,003000,56.31,56.33,56.30,56.33
XAGUSD,20260721,003100,56.32,56.33,56.32,56.33
XAGUSD,20260721,003200,56.33,56.33,56.31,56.31
XAGUSD,20260721,003300,56.30,56.30,56.28,56.29
XAGUSD,20260721,003400,56.28,56.28,56.27,56.27
XAGUSD,20260721,003500,56.26,56.26,56.25,56.25
XAGUSD,20260721,003600,56.26,56.26,56.24,56.24
XAGUSD,20260721,003700,56.23,56.23,56.20,56.22
XAGUSD,20260721,003800,56.23,56.24,56.23,56.24
XAGUSD,20260721,003900,56.23,56.23,56.21,56.21
XAGUSD,20260721,004000,56.22,56.25,56.22,56.25
XAGUSD,20260721,004100,56.24,56.24,56.23,56.24
XAGUSD,20260721,004200,56.25,56.25,56.24,56.24
XAGUSD,20260721,004300,56.23,56.23,56.22,56.23
XAGUSD,20260721,004400,56.24,56.24,56.22,56.22
XAGUSD,20260721,004500,56.23,56.24,56.23,56.24
XAGUSD,20260721,004600,56.23,56.27,56.18,56.20
XAGUSD,20260721,004700,56.21,56.21,56.19,56.19
XAGUSD,20260721,004800,56.20,56.20,56.15,56.15
XAGUSD,20260721,004900,56.16,56.19,56.16,56.18
XAGUSD,20260721,005000,56.17,56.17,56.17,56.17
XAGUSD,20260721,005100,56.16,56.16,56.13,56.13
XAGUSD,20260721,005200,56.14,56.15,56.14,56.15
XAGUSD,20260721,005300,56.16,56.17,56.15,56.17
XAGUSD,20260721,005400,56.16,56.17,56.16,56.17
XAGUSD,20260721,005500,56.18,56.18,56.10,56.10
XAGUSD,20260721,005600,56.13,56.16,56.13,56.16
XAGUSD,20260721,005700,56.17,56.19,56.17,56.18
XAGUSD,20260721,005800,56.19,56.21,56.17,56.21
XAGUSD,20260721,005900,56.20,56.20,56.18,56.18
XAGUSD,20260721,010000,56.19,56.19,56.17,56.17
XAGUSD,20260721,010100,56.16,56.16,56.16,56.16
XAGUSD,20260721,010200,56.16,56.18,56.16,56.18
XAGUSD,20260721,010300,56.19,56.22,56.19,56.22
XAGUSD,20260721,010400,56.21,56.22,56.21,56.22
XAGUSD,20260721,010500,56.21,56.22,56.21,56.21
XAGUSD,20260721,010600,56.22,56.23,56.22,56.23
XAGUSD,20260721,010700,56.23,56.24,56.23,56.24
XAGUSD,20260721,010800,56.25,56.28,56.25,56.27
XAGUSD,20260721,010900,56.28,56.29,56.28,56.29
XAGUSD,20260721,011000,56.30,56.31,56.30,56.31
XAGUSD,20260721,011100,56.30,56.30,56.22,56.22
XAGUSD,20260721,011200,56.20,56.20,56.17,56.18
XAGUSD,20260721,011300,56.19,56.26,56.19,56.26
XAGUSD,20260721,011400,56.25,56.27,56.24,56.26
XAGUSD,20260721,011500,56.25,56.25,56.23,56.24
XAGUSD,20260721,011600,56.25,56.28,56.25,56.26
XAGUSD,20260721,011700,56.27,56.27,56.25,56.25
XAGUSD,20260721,011800,56.25,56.25,56.25,56.25
XAGUSD,20260721,011900,56.25,56.28,56.25,56.28
XAGUSD,20260721,012000,56.29,56.30,56.29,56.29
XAGUSD,20260721,012100,56.29,56.29,56.29,56.29
XAGUSD,20260721,012200,56.30,56.30,56.28,56.28
XAGUSD,20260721,012300,56.27,56.28,56.26,56.27
XAGUSD,20260721,012400,56.26,56.27,56.25,56.27
XAGUSD,20260721,012500,56.28,56.28,56.27,56.28
XAGUSD,20260721,012600,56.27,56.29,56.27,56.29
XAGUSD,20260721,012700,56.30,56.31,56.29,56.31
XAGUSD,20260721,012800,56.30,56.31,56.30,56.30
XAGUSD,20260721,012900,56.31,56.31,56.30,56.30
XAGUSD,20260721,013000,56.29,56.29,56.28,56.28
XAGUSD,20260721,013100,56.27,56.28,56.27,56.28
XAGUSD,20260721,013200,56.27,56.28,56.27,56.28
XAGUSD,20260721,013300,56.27,56.30,56.27,56.30
XAGUSD,20260721,013400,56.31,56.32,56.31,56.32
XAGUSD,20260721,013500,56.33,56.33,56.31,56.31
XAGUSD,20260721,013600,56.32,56.32,56.32,56.32
XAGUSD,20260721,013700,56.32,56.33,56.32,56.33
XAGUSD,20260721,013800,56.32,56.32,56.32,56.32
XAGUSD,20260721,013900,56.31,56.31,56.29,56.29
XAGUSD,20260721,014000,56.28,56.28,56.26,56.26
XAGUSD,20260721,014100,56.27,56.27,56.24,56.26
XAGUSD,20260721,014200,56.25,56.27,56.25,56.27
XAGUSD,20260721,014300,56.28,56.30,56.28,56.29
XAGUSD,20260721,014400,56.30,56.30,56.29,56.30
XAGUSD,20260721,014500,56.31,56.32,56.29,56.29
XAGUSD,20260721,014600,56.27,56.28,56.24,56.28
XAGUSD,20260721,014700,56.29,56.30,56.28,56.28
XAGUSD,20260721,014800,56.27,56.31,56.27,56.31
XAGUSD,20260721,014900,56.30,56.30,56.29,56.29
XAGUSD,20260721,015000,56.30,56.30,56.29,56.30
XAGUSD,20260721,015100,56.29,56.29,56.28,56.28
XAGUSD,20260721,015200,56.27,56.27,56.25,56.25
XAGUSD,20260721,015300,56.24,56.29,56.24,56.28
XAGUSD,20260721,015400,56.29,56.29,56.27,56.27
XAGUSD,20260721,015500,56.28,56.30,56.28,56.30
XAGUSD,20260721,015600,56.31,56.33,56.30,56.31
XAGUSD,20260721,015700,56.30,56.30,56.30,56.30
XAGUSD,20260721,015800,56.31,56.34,56.31,56.33
XAGUSD,20260721,015900,56.34,56.34,56.34,56.34
XAGUSD,20260721,020000,56.33,56.35,56.31,56.34
XAGUSD,20260721,020100,56.33,56.33,56.22,56.23
XAGUSD,20260721,020200,56.22,56.24,56.20,56.22
XAGUSD,20260721,020300,56.23,56.23,56.20,56.20
XAGUSD,20260721,020400,56.21,56.25,56.21,56.24
XAGUSD,20260721,020500,56.23,56.25,56.22,56.24
XAGUSD,20260721,020600,56.25,56.28,56.25,56.26
XAGUSD,20260721,020700,56.25,56.27,56.23,56.24
XAGUSD,20260721,020800,56.23,56.25,56.17,56.19
XAGUSD,20260721,020900,56.20,56.21,56.18,56.20
XAGUSD,20260721,021000,56.21,56.27,56.21,56.27
XAGUSD,20260721,021100,56.26,56.30,56.26,56.28
XAGUSD,20260721,021200,56.27,56.32,56.26,56.29
XAGUSD,20260721,021300,56.30,56.35,56.30,56.35
XAGUSD,20260721,021400,56.36,56.41,56.34,56.41
XAGUSD,20260721,021500,56.40,56.41,56.38,56.38
XAGUSD,20260721,021600,56.39,56.39,56.35,56.36
XAGUSD,20260721,021700,56.35,56.35,56.29,56.34
XAGUSD,20260721,021800,56.35,56.40,56.35,56.40
XAGUSD,20260721,021900,56.41,56.42,56.38,56.42
XAGUSD,20260721,022000,56.41,56.48,56.41,56.47
XAGUSD,20260721,022100,56.48,56.48,56.44,56.44
XAGUSD,20260721,022200,56.45,56.46,56.42,56.44
XAGUSD,20260721,022300,56.45,56.45,56.43,56.43
XAGUSD,20260721,022400,56.42,56.44,56.41,56.43
XAGUSD,20260721,022500,56.44,56.50,56.44,56.50
XAGUSD,20260721,022600,56.51,56.51,56.47,56.49
XAGUSD,20260721,022700,56.50,56.50,56.47,56.50
XAGUSD,20260721,022800,56.49,56.56,56.49,56.56
XAGUSD,20260721,022900,56.55,56.56,56.54,56.56
XAGUSD,20260721,023000,56.55,56.55,56.51,56.52
XAGUSD,20260721,023100,56.51,56.51,56.50,56.50
XAGUSD,20260721,023200,56.51,56.53,56.48,56.50
XAGUSD,20260721,023300,56.51,56.51,56.49,56.50
XAGUSD,20260721,023400,56.51,56.53,56.50,56.50
XAGUSD,20260721,023500,56.51,56.54,56.51,56.54
XAGUSD,20260721,023600,56.53,56.54,56.52,56.53
XAGUSD,20260721,023700,56.54,56.62,56.54,56.58
XAGUSD,20260721,023800,56.57,56.58,56.57,56.57
XAGUSD,20260721,023900,56.56,56.56,56.55,56.56
XAGUSD,20260721,024000,56.57,56.59,56.56,56.58
XAGUSD,20260721,024100,56.57,56.60,56.56,56.60
XAGUSD,20260721,024200,56.59,56.66,56.59,56.65
XAGUSD,20260721,024300,56.64,56.74,56.64,56.72
XAGUSD,20260721,024400,56.71,56.71,56.66,56.66
XAGUSD,20260721,024500,56.67,56.69,56.67,56.68
XAGUSD,20260721,024600,56.69,56.71,56.67,56.67
XAGUSD,20260721,024700,56.66,56.69,56.66,56.69
XAGUSD,20260721,024800,56.70,56.70,56.68,56.69
XAGUSD,20260721,024900,56.68,56.70,56.67,56.70
XAGUSD,20260721,025000,56.71,56.73,56.71,56.73
XAGUSD,20260721,025100,56.72,56.73,56.71,56.71
XAGUSD,20260721,025200,56.72,56.73,56.70,56.73
XAGUSD,20260721,025300,56.74,56.74,56.73,56.74
XAGUSD,20260721,025400,56.75,56.78,56.75,56.78
XAGUSD,20260721,025500,56.77,56.78,56.75,56.76
XAGUSD,20260721,025600,56.75,56.76,56.74,56.75
XAGUSD,20260721,025700,56.74,56.81,56.74,56.81
XAGUSD,20260721,025800,56.80,56.82,56.80,56.82
XAGUSD,20260721,025900,56.81,56.81,56.80,56.80
XAGUSD,20260721,030000,56.84,56.90,56.84,56.90
XAGUSD,20260721,030100,56.85,56.87,56.80,56.86
XAGUSD,20260721,030200,56.87,56.99,56.86,56.97
XAGUSD,20260721,030300,56.98,57.02,56.95,56.96
XAGUSD,20260721,030400,56.99,57.00,56.94,56.94
XAGUSD,20260721,030500,56.93,56.94,56.87,56.93
XAGUSD,20260721,030600,56.94,57.10,56.94,57.10
XAGUSD,20260721,030700,57.11,57.16,57.07,57.07
XAGUSD,20260721,030800,57.06,57.08,57.04,57.08
XAGUSD,20260721,030900,57.09,57.12,57.07,57.12
XAGUSD,20260721,031000,57.13,57.13,57.06,57.08
XAGUSD,20260721,031100,57.11,57.14,57.09,57.11
XAGUSD,20260721,031200,57.10,57.13,57.09,57.09
XAGUSD,20260721,031300,57.08,57.10,57.05,57.07
XAGUSD,20260721,031400,57.06,57.07,57.04,57.06
XAGUSD,20260721,031500,57.05,57.13,57.05,57.11
XAGUSD,20260721,031600,57.12,57.12,57.05,57.05
XAGUSD,20260721,031700,57.06,57.10,57.05,57.06
XAGUSD,20260721,031800,57.05,57.10,57.04,57.04
XAGUSD,20260721,031900,57.05,57.10,57.05,57.09
XAGUSD,20260721,032000,57.08,57.19,57.01,57.19
XAGUSD,20260721,032100,57.18,57.18,57.10,57.13
XAGUSD,20260721,032200,57.12,57.12,57.05,57.05
XAGUSD,20260721,032300,57.04,57.05,56.98,56.98
XAGUSD,20260721,032400,56.97,56.97,56.91,56.91
XAGUSD,20260721,032500,56.90,56.94,56.90,56.93
XAGUSD,20260721,032600,56.92,56.93,56.90,56.92
XAGUSD,20260721,032700,56.93,56.98,56.92,56.98
XAGUSD,20260721,032800,56.99,57.00,56.95,56.97
XAGUSD,20260721,032900,56.96,56.99,56.96,56.98
XAGUSD,20260721,033000,56.99,57.01,56.91,56.91
XAGUSD,20260721,033100,56.92,56.95,56.87,56.87
XAGUSD,20260721,033200,56.88,56.93,56.88,56.93
XAGUSD,20260721,033300,56.92,56.92,56.87,56.90
XAGUSD,20260721,033400,56.91,56.91,56.85,56.91
XAGUSD,20260721,033500,56.90,56.96,56.90,56.96
XAGUSD,20260721,033600,56.98,56.99,56.94,56.94
XAGUSD,20260721,033700,56.93,57.05,56.93,57.05
XAGUSD,20260721,033800,57.03,57.04,57.01,57.03
XAGUSD,20260721,033900,57.02,57.02,56.91,56.92
XAGUSD,20260721,034000,56.93,56.93,56.90,56.90
XAGUSD,20260721,034100,56.89,56.91,56.88,56.91
XAGUSD,20260721,034200,56.90,56.91,56.84,56.87
XAGUSD,20260721,034300,56.86,56.87,56.85,56.86
XAGUSD,20260721,034400,56.85,56.88,56.85,56.88
XAGUSD,20260721,034500,56.87,56.88,56.85,56.87
XAGUSD,20260721,034600,56.86,56.86,56.83,56.86
XAGUSD,20260721,034700,56.87,56.91,56.87,56.91
XAGUSD,20260721,034800,56.92,56.96,56.92,56.94
XAGUSD,20260721,034900,56.95,56.99,56.95,56.98
XAGUSD,20260721,035000,56.97,56.99,56.96,56.96
XAGUSD,20260721,035100,56.97,56.99,56.94,56.99
XAGUSD,20260721,035200,57.00,57.01,56.97,56.98
XAGUSD,20260721,035300,56.99,57.08,56.98,57.06
XAGUSD,20260721,035400,57.05,57.07,57.02,57.04
XAGUSD,20260721,035500,57.05,57.10,57.05,57.08
XAGUSD,20260721,035600,57.09,57.09,57.01,57.03
XAGUSD,20260721,035700,57.02,57.02,56.91,56.93
XAGUSD,20260721,035800,56.92,56.93,56.91,56.92
XAGUSD,20260721,035900,56.91,56.91,56.86,56.86
XAGUSD,20260721,040000,56.84,56.90,56.84,56.89
XAGUSD,20260721,040100,56.90,56.91,56.88,56.89
XAGUSD,20260721,040200,56.88,56.91,56.88,56.88
XAGUSD,20260721,040300,56.89,56.89,56.84,56.86
XAGUSD,20260721,040400,56.85,56.89,56.85,56.89
XAGUSD,20260721,040500,56.88,56.88,56.80,56.81
XAGUSD,20260721,040600,56.80,56.87,56.80,56.87
XAGUSD,20260721,040700,56.86,56.94,56.86,56.94
XAGUSD,20260721,040800,56.93,56.94,56.87,56.87
XAGUSD,20260721,040900,56.86,56.89,56.86,56.89
XAGUSD,20260721,041000,56.88,56.89,56.85,56.89
XAGUSD,20260721,041100,56.88,56.91,56.83,56.83
XAGUSD,20260721,041200,56.82,56.88,56.82,56.88
XAGUSD,20260721,041300,56.89,56.89,56.85,56.86
XAGUSD,20260721,041400,56.87,56.89,56.85,56.85
XAGUSD,20260721,041500,56.84,56.85,56.84,56.85
XAGUSD,20260721,041600,56.84,56.87,56.83,56.85
XAGUSD,20260721,041700,56.84,56.88,56.83,56.87
XAGUSD,20260721,041800,56.86,56.88,56.85,56.88
XAGUSD,20260721,041900,56.87,56.87,56.84,56.85
XAGUSD,20260721,042000,56.84,56.84,56.80,56.81
XAGUSD,20260721,042100,56.80,56.83,56.80,56.83
XAGUSD,20260721,042200,56.84,56.87,56.84,56.87
XAGUSD,20260721,042300,56.88,56.94,56.88,56.94
XAGUSD,20260721,042400,56.95,56.97,56.94,56.95
XAGUSD,20260721,042500,56.96,56.99,56.96,56.99
XAGUSD,20260721,042600,57.00,57.00,56.97,56.99
XAGUSD,20260721,042700,57.00,57.00,56.97,56.98
XAGUSD,20260721,042800,56.99,56.99,56.95,56.96
XAGUSD,20260721,042900,56.97,57.01,56.97,57.00
XAGUSD,20260721,043000,57.01,57.04,57.01,57.01
XAGUSD,20260721,043100,57.00,57.18,56.99,57.15
XAGUSD,20260721,043200,57.19,57.19,57.12,57.13
XAGUSD,20260721,043300,57.14,57.25,57.14,57.18
XAGUSD,20260721,043400,57.17,57.18,57.15,57.17
XAGUSD,20260721,043500,57.18,57.24,57.17,57.20
XAGUSD,20260721,043600,57.21,57.35,57.21,57.35
XAGUSD,20260721,043700,57.37,57.71,57.37,57.66
XAGUSD,20260721,043800,57.64,57.64,57.51,57.56
XAGUSD,20260721,043900,57.54,57.69,57.53,57.69
XAGUSD,20260721,044000,57.68,57.75,57.66,57.75
XAGUSD,20260721,044100,57.76,57.79,57.73,57.77
XAGUSD,20260721,044200,57.75,57.81,57.72,57.76
XAGUSD,20260721,044300,57.74,57.74,57.69,57.69
XAGUSD,20260721,044400,57.70,57.78,57.70,57.70
XAGUSD,20260721,044500,57.69,57.69,57.61,57.62
XAGUSD,20260721,044600,57.63,57.64,57.59,57.62
XAGUSD,20260721,044700,57.61,57.62,57.56,57.56
XAGUSD,20260721,044800,57.55,57.56,57.51,57.51
XAGUSD,20260721,044900,57.52,57.53,57.50,57.50
XAGUSD,20260721,045000,57.49,57.49,57.47,57.47
XAGUSD,20260721,045100,57.46,57.48,57.44,57.45
XAGUSD,20260721,045200,57.44,57.48,57.42,57.42
XAGUSD,20260721,045300,57.41,57.41,57.35,57.39
XAGUSD,20260721,045400,57.38,57.43,57.38,57.40
XAGUSD,20260721,045500,57.41,57.43,57.40,57.41
XAGUSD,20260721,045600,57.40,57.45,57.40,57.45
XAGUSD,20260721,045700,57.46,57.53,57.45,57.53
XAGUSD,20260721,045800,57.52,57.52,57.50,57.52
XAGUSD,20260721,045900,57.53,57.55,57.51,57.51
XAGUSD,20260721,050000,57.50,57.56,57.50,57.55
XAGUSD,20260721,050100,57.54,57.61,57.53,57.61
XAGUSD,20260721,050200,57.62,57.67,57.62,57.67
XAGUSD,20260721,050300,57.68,57.74,57.67,57.72
XAGUSD,20260721,050400,57.71,57.71,57.65,57.65
XAGUSD,20260721,050500,57.66,57.68,57.65,57.66
XAGUSD,20260721,050600,57.67,57.69,57.65,57.65
XAGUSD,20260721,050700,57.66,57.70,57.65,57.67
XAGUSD,20260721,050800,57.68,57.69,57.67,57.68
XAGUSD,20260721,050900,57.67,57.69,57.64,57.68
XAGUSD,20260721,051000,57.67,57.69,57.65,57.67
XAGUSD,20260721,051100,57.68,57.70,57.64,57.64
XAGUSD,20260721,051200,57.63,57.65,57.62,57.64
XAGUSD,20260721,051300,57.65,57.65,57.61,57.61
XAGUSD,20260721,051400,57.62,57.62,57.59,57.60
XAGUSD,20260721,051500,57.59,57.59,57.58,57.58
XAGUSD,20260721,051600,57.59,57.61,57.58,57.59
XAGUSD,20260721,051700,57.60,57.63,57.60,57.63
XAGUSD,20260721,051800,57.64,57.64,57.61,57.61
XAGUSD,20260721,051900,57.60,57.60,57.58,57.60
XAGUSD,20260721,052000,57.61,57.61,57.58,57.59
XAGUSD,20260721,052100,57.60,57.65,57.60,57.65
XAGUSD,20260721,052200,57.64,57.69,57.64,57.64
XAGUSD,20260721,052300,57.63,57.66,57.61,57.63
XAGUSD,20260721,052400,57.64,57.64,57.61,57.62
XAGUSD,20260721,052500,57.63,57.68,57.63,57.68
XAGUSD,20260721,052600,57.69,57.70,57.66,57.68
XAGUSD,20260721,052700,57.66,57.80,57.66,57.77
XAGUSD,20260721,052800,57.75,57.77,57.71,57.71
XAGUSD,20260721,052900,57.70,57.71,57.69,57.71
XAGUSD,20260721,053000,57.70,57.73,57.69,57.72
XAGUSD,20260721,053100,57.73,57.77,57.72,57.74
XAGUSD,20260721,053200,57.73,57.73,57.66,57.66
XAGUSD,20260721,053300,57.65,57.67,57.65,57.66
XAGUSD,20260721,053400,57.67,57.67,57.66,57.66
XAGUSD,20260721,053500,57.67,57.69,57.67,57.69
XAGUSD,20260721,053600,57.68,57.68,57.65,57.66
XAGUSD,20260721,053700,57.65,57.65,57.64,57.64
XAGUSD,20260721,053800,57.63,57.65,57.63,57.65
XAGUSD,20260721,053900,57.66,57.69,57.66,57.68
XAGUSD,20260721,054000,57.67,57.68,57.67,57.68
XAGUSD,20260721,054100,57.67,57.68,57.66,57.67
XAGUSD,20260721,054200,57.68,57.68,57.67,57.67
XAGUSD,20260721,054300,57.68,57.68,57.67,57.67
XAGUSD,20260721,054400,57.66,57.67,57.66,57.67
XAGUSD,20260721,054500,57.66,57.66,57.64,57.64
XAGUSD,20260721,054600,57.65,57.68,57.65,57.68
XAGUSD,20260721,054700,57.67,57.69,57.64,57.68
XAGUSD,20260721,054800,57.69,57.69,57.68,57.68
XAGUSD,20260721,054900,57.69,57.73,57.69,57.73
XAGUSD,20260721,055000,57.74,57.75,57.73,57.74
XAGUSD,20260721,055100,57.75,57.78,57.74,57.78
XAGUSD,20260721,055200,57.79,57.81,57.78,57.80
XAGUSD,20260721,055300,57.79,57.79,57.78,57.78
XAGUSD,20260721,055400,57.78,57.78,57.77,57.77
XAGUSD,20260721,055500,57.76,57.76,57.74,57.74
XAGUSD,20260721,055600,57.73,57.77,57.72,57.77
XAGUSD,20260721,055700,57.78,57.78,57.77,57.77
XAGUSD,20260721,055800,57.76,57.78,57.76,57.78
XAGUSD,20260721,055900,57.77,57.80,57.77,57.80
XAGUSD,20260721,060000,57.81,57.82,57.80,57.82
XAGUSD,20260721,060100,57.81,57.84,57.81,57.81
XAGUSD,20260721,060200,57.79,57.85,57.79,57.84
XAGUSD,20260721,060300,57.83,57.83,57.81,57.81
XAGUSD,20260721,060400,57.82,57.83,57.80,57.80
XAGUSD,20260721,060500,57.81,57.83,57.81,57.83
XAGUSD,20260721,060600,57.82,57.87,57.81,57.87
XAGUSD,20260721,060700,57.86,57.88,57.83,57.83
XAGUSD,20260721,060800,57.82,57.82,57.80,57.80
XAGUSD,20260721,060900,57.81,57.83,57.81,57.83
XAGUSD,20260721,061000,57.82,57.85,57.82,57.85
XAGUSD,20260721,061100,57.84,57.84,57.80,57.82
XAGUSD,20260721,061200,57.81,57.81,57.79,57.79
XAGUSD,20260721,061300,57.80,57.80,57.80,57.80
XAGUSD,20260721,061400,57.80,57.81,57.80,57.81
XAGUSD,20260721,061500,57.82,57.85,57.82,57.83
XAGUSD,20260721,061600,57.82,57.82,57.77,57.79
XAGUSD,20260721,061700,57.80,57.80,57.79,57.79
XAGUSD,20260721,061800,57.80,57.80,57.77,57.77
XAGUSD,20260721,061900,57.76,57.76,57.76,57.76
XAGUSD,20260721,062000,57.76,57.76,57.75,57.76
XAGUSD,20260721,062100,57.77,57.77,57.77,57.77
XAGUSD,20260721,062200,57.76,57.76,57.76,57.76
XAGUSD,20260721,062300,57.75,57.75,57.73,57.73
XAGUSD,20260721,062400,57.74,57.74,57.73,57.74
XAGUSD,20260721,062500,57.75,57.75,57.74,57.75
XAGUSD,20260721,062600,57.74,57.76,57.73,57.73
XAGUSD,20260721,062700,57.74,57.74,57.73,57.73
XAGUSD,20260721,062800,57.72,57.72,57.71,57.71
XAGUSD,20260721,062900,57.72,57.73,57.72,57.73
XAGUSD,20260721,063000,57.72,57.72,57.71,57.72
XAGUSD,20260721,063100,57.73,57.73,57.72,57.73
XAGUSD,20260721,063200,57.74,57.74,57.73,57.73
XAGUSD,20260721,063300,57.73,57.73,57.73,57.73
XAGUSD,20260721,063400,57.73,57.73,57.73,57.73
XAGUSD,20260721,063500,57.72,57.73,57.72,57.73
XAGUSD,20260721,063600,57.73,57.74,57.73,57.74
XAGUSD,20260721,063700,57.75,57.75,57.74,57.75
XAGUSD,20260721,063800,57.76,57.78,57.76,57.77
XAGUSD,20260721,063900,57.78,57.78,57.76,57.77
XAGUSD,20260721,064000,57.76,57.78,57.76,57.78
XAGUSD,20260721,064100,57.77,57.77,57.77,57.77
XAGUSD,20260721,064200,57.76,57.76,57.74,57.74
XAGUSD,20260721,064300,57.75,57.83,57.75,57.83
XAGUSD,20260721,064400,57.85,57.85,57.81,57.81
XAGUSD,20260721,064500,57.81,57.81,57.81,57.81
XAGUSD,20260721,064600,57.80,57.81,57.79,57.79
XAGUSD,20260721,064700,57.80,57.82,57.80,57.80
XAGUSD,20260721,064800,57.81,57.81,57.81,57.81
XAGUSD,20260721,064900,57.82,57.82,57.81,57.81
XAGUSD,20260721,065000,57.81,57.81,57.81,57.81
XAGUSD,20260721,065100,57.80,57.81,57.79,57.80
XAGUSD,20260721,065200,57.80,57.80,57.80,57.80
XAGUSD,20260721,065300,57.79,57.81,57.79,57.81
XAGUSD,20260721,065400,57.82,57.82,57.81,57.82
XAGUSD,20260721,065500,57.81,57.82,57.81,57.82
XAGUSD,20260721,065600,57.81,57.81,57.80,57.81
XAGUSD,20260721,065700,57.82,57.83,57.81,57.83
XAGUSD,20260721,065800,57.84,57.86,57.84,57.86
XAGUSD,20260721,065900,57.87,57.88,57.87,57.87
XAGUSD,20260721,070000,57.88,57.88,57.85,57.86
XAGUSD,20260721,070100,57.85,57.88,57.85,57.88
XAGUSD,20260721,070200,57.87,57.87,57.85,57.87
XAGUSD,20260721,070300,57.86,57.87,57.84,57.85
XAGUSD,20260721,070400,57.84,57.84,57.84,57.84
XAGUSD,20260721,070500,57.85,57.86,57.85,57.86
XAGUSD,20260721,070600,57.85,57.85,57.84,57.84
XAGUSD,20260721,070700,57.85,57.85,57.83,57.83
XAGUSD,20260721,070800,57.82,57.86,57.82,57.86
XAGUSD,20260721,070900,57.85,57.86,57.84,57.84
XAGUSD,20260721,071000,57.84,57.86,57.84,57.86
XAGUSD,20260721,071100,57.87,57.87,57.85,57.85
XAGUSD,20260721,071200,57.86,57.86,57.85,57.85
XAGUSD,20260721,071300,57.86,57.88,57.86,57.86
XAGUSD,20260721,071400,57.87,57.91,57.86,57.90
XAGUSD,20260721,071500,57.91,57.91,57.90,57.90
XAGUSD,20260721,071600,57.91,57.91,57.89,57.89
XAGUSD,20260721,071700,57.88,57.88,57.83,57.83
XAGUSD,20260721,071800,57.82,57.84,57.81,57.83
XAGUSD,20260721,071900,57.82,57.84,57.82,57.84
XAGUSD,20260721,072000,57.85,57.86,57.84,57.85
XAGUSD,20260721,072100,57.84,57.85,57.84,57.84
XAGUSD,20260721,072200,57.83,57.84,57.83,57.84
XAGUSD,20260721,072300,57.84,57.84,57.83,57.83
XAGUSD,20260721,072400,57.84,57.85,57.84,57.85
XAGUSD,20260721,072500,57.84,57.92,57.84,57.91
XAGUSD,20260721,072600,57.90,57.98,57.90,57.98
XAGUSD,20260721,072700,57.99,57.99,57.97,57.98
XAGUSD,20260721,072800,57.97,57.98,57.97,57.98
XAGUSD,20260721,072900,57.99,57.99,57.98,57.98
XAGUSD,20260721,073000,57.97,57.99,57.97,57.98
XAGUSD,20260721,073100,57.99,58.04,57.98,57.98
XAGUSD,20260721,073200,57.97,58.02,57.97,58.00
XAGUSD,20260721,073300,57.99,57.99,57.95,57.97
XAGUSD,20260721,073400,57.98,58.02,57.96,57.96
XAGUSD,20260721,073500,57.95,57.98,57.95,57.97
XAGUSD,20260721,073600,57.96,58.01,57.96,58.01
XAGUSD,20260721,073700,58.02,58.06,58.02,58.05
XAGUSD,20260721,073800,58.04,58.08,58.01,58.01
XAGUSD,20260721,073900,58.00,58.01,57.99,57.99
XAGUSD,20260721,074000,58.00,58.07,58.00,58.07
XAGUSD,20260721,074100,58.06,58.09,58.04,58.09
XAGUSD,20260721,074200,58.13,58.15,58.13,58.14
XAGUSD,20260721,074300,58.13,58.13,58.10,58.10
XAGUSD,20260721,074400,58.11,58.17,58.11,58.15
XAGUSD,20260721,074500,58.14,58.17,58.12,58.12
XAGUSD,20260721,074600,58.13,58.13,58.08,58.09
XAGUSD,20260721,074700,58.10,58.14,58.10,58.13
XAGUSD,20260721,074800,58.12,58.12,58.08,58.11
XAGUSD,20260721,074900,58.10,58.11,58.09,58.11
XAGUSD,20260721,075000,58.10,58.12,58.08,58.09
XAGUSD,20260721,075100,58.08,58.09,58.05,58.05
XAGUSD,20260721,075200,58.04,58.05,58.03,58.05
XAGUSD,20260721,075300,58.04,58.08,58.04,58.07
XAGUSD,20260721,075400,58.08,58.10,58.07,58.07
XAGUSD,20260721,075500,58.06,58.06,58.04,58.04
XAGUSD,20260721,075600,58.03,58.05,58.02,58.05
XAGUSD,20260721,075700,58.06,58.08,58.04,58.06
XAGUSD,20260721,075800,58.05,58.07,58.03,58.05
XAGUSD,20260721,075900,58.04,58.06,58.04,58.06
XAGUSD,20260721,080000,58.07,58.07,58.07,58.07
XAGUSD,20260721,080100,58.06,58.18,58.06,58.18
XAGUSD,20260721,080200,58.17,58.18,58.15,58.18
XAGUSD,20260721,080300,58.19,58.26,58.19,58.24
XAGUSD,20260721,080400,58.22,58.34,58.22,58.34
XAGUSD,20260721,080500,58.35,58.35,58.28,58.28
XAGUSD,20260721,080600,58.27,58.30,58.24,58.24
XAGUSD,20260721,080700,58.23,58.27,58.23,58.25
XAGUSD,20260721,080800,58.26,58.28,58.23,58.25
XAGUSD,20260721,080900,58.26,58.34,58.26,58.31
XAGUSD,20260721,081000,58.32,58.37,58.32,58.37
XAGUSD,20260721,081100,58.38,58.43,58.37,58.43
XAGUSD,20260721,081200,58.42,58.45,58.39,58.45
XAGUSD,20260721,081300,58.46,58.47,58.44,58.44
XAGUSD,20260721,081400,58.45,58.51,58.42,58.47
XAGUSD,20260721,081500,58.46,58.50,58.45,58.45
XAGUSD,20260721,081600,58.44,58.47,58.43,58.46
XAGUSD,20260721,081700,58.45,58.52,58.45,58.48
XAGUSD,20260721,081800,58.49,58.49,58.44,58.48
XAGUSD,20260721,081900,58.47,58.51,58.42,58.48
XAGUSD,20260721,082000,58.47,58.55,58.47,58.55
XAGUSD,20260721,082100,58.56,58.59,58.48,58.48
XAGUSD,20260721,082200,58.49,58.56,58.49,58.55
XAGUSD,20260721,082300,58.54,58.57,58.49,58.54
XAGUSD,20260721,082400,58.53,58.58,58.52,58.57
XAGUSD,20260721,082500,58.58,58.62,58.58,58.61
XAGUSD,20260721,082600,58.63,58.64,58.62,58.63
XAGUSD,20260721,082700,58.61,58.62,58.58,58.59
XAGUSD,20260721,082800,58.58,58.58,58.53,58.56
XAGUSD,20260721,082900,58.57,58.59,58.55,58.55
XAGUSD,20260721,083000,58.54,58.57,58.53,58.56
XAGUSD,20260721,083100,58.55,58.59,58.54,58.55
XAGUSD,20260721,083200,58.56,58.58,58.54,58.54
XAGUSD,20260721,083300,58.55,58.59,58.54,58.59
XAGUSD,20260721,083400,58.61,58.62,58.59,58.60
XAGUSD,20260721,083500,58.59,58.60,58.57,58.60
XAGUSD,20260721,083600,58.61,58.67,58.61,58.64
XAGUSD,20260721,083700,58.65,58.68,58.61,58.65
XAGUSD,20260721,083800,58.64,58.67,58.64,58.65
XAGUSD,20260721,083900,58.64,58.65,58.60,58.61
XAGUSD,20260721,084000,58.62,58.62,58.57,58.59
XAGUSD,20260721,084100,58.58,58.62,58.58,58.60
XAGUSD,20260721,084200,58.59,58.69,58.58,58.67
XAGUSD,20260721,084300,58.74,58.81,58.74,58.76
XAGUSD,20260721,084400,58.75,58.75,58.71,58.72
XAGUSD,20260721,084500,58.75,58.79,58.73,58.74
XAGUSD,20260721,084600,58.75,58.77,58.75,58.75
XAGUSD,20260721,084700,58.76,58.79,58.74,58.79
XAGUSD,20260721,084800,58.80,58.81,58.77,58.78
XAGUSD,20260721,084900,58.79,58.91,58.79,58.90
XAGUSD,20260721,085000,58.89,58.92,58.88,58.89
XAGUSD,20260721,085100,58.88,58.88,58.78,58.78
XAGUSD,20260721,085200,58.79,58.82,58.79,58.80
XAGUSD,20260721,085300,58.81,58.93,58.81,58.93
XAGUSD,20260721,085400,58.91,58.91,58.88,58.89
XAGUSD,20260721,085500,58.90,58.90,58.88,58.89
XAGUSD,20260721,085600,58.88,58.88,58.84,58.87
XAGUSD,20260721,085700,58.88,58.89,58.87,58.89
XAGUSD,20260721,085800,58.90,58.90,58.83,58.85
XAGUSD,20260721,085900,58.84,58.88,58.84,58.87
XAGUSD,20260721,090000,58.86,58.87,58.86,58.87
XAGUSD,20260721,090100,58.86,58.90,58.84,58.87
XAGUSD,20260721,090200,58.86,58.88,58.86,58.88
XAGUSD,20260721,090300,58.87,58.91,58.86,58.90
XAGUSD,20260721,090400,58.89,58.89,58.84,58.84
XAGUSD,20260721,090500,58.83,58.84,58.82,58.84
XAGUSD,20260721,090600,58.85,58.86,58.83,58.83
XAGUSD,20260721,090700,58.84,58.89,58.84,58.87
XAGUSD,20260721,090800,58.86,58.87,58.85,58.86
XAGUSD,20260721,090900,58.87,58.89,58.84,58.84
XAGUSD,20260721,091000,58.83,58.83,58.80,58.81
XAGUSD,20260721,091100,58.80,58.82,58.79,58.80
XAGUSD,20260721,091200,58.81,58.82,58.78,58.82
XAGUSD,20260721,091300,58.83,58.83,58.81,58.81
XAGUSD,20260721,091400,58.82,58.87,58.82,58.87
XAGUSD,20260721,091500,58.86,58.86,58.84,58.84
XAGUSD,20260721,091600,58.83,58.83,58.80,58.81
XAGUSD,20260721,091700,58.80,58.83,58.79,58.82
XAGUSD,20260721,091800,58.83,58.83,58.80,58.80
XAGUSD,20260721,091900,58.81,58.82,58.81,58.81
XAGUSD,20260721,092000,58.80,58.85,58.80,58.85
XAGUSD,20260721,092100,58.88,58.88,58.85,58.86
XAGUSD,20260721,092200,58.85,58.85,58.82,58.83
XAGUSD,20260721,092300,58.84,58.89,58.84,58.88
XAGUSD,20260721,092400,58.87,58.89,58.87,58.89
XAGUSD,20260721,092500,58.88,58.88,58.86,58.86
XAGUSD,20260721,092600,58.85,58.85,58.83,58.85
XAGUSD,20260721,092700,58.84,58.84,58.83,58.84
XAGUSD,20260721,092800,58.83,58.83,58.80,58.80
XAGUSD,20260721,092900,58.81,58.87,58.81,58.87
XAGUSD,20260721,093000,58.88,58.90,58.88,58.88
XAGUSD,20260721,093100,58.87,58.90,58.86,58.87
XAGUSD,20260721,093200,58.88,58.88,58.84,58.88
XAGUSD,20260721,093300,58.89,58.93,58.89,58.93
XAGUSD,20260721,093400,58.94,58.99,58.94,58.98
XAGUSD,20260721,093500,58.97,59.01,58.97,58.99
XAGUSD,20260721,093600,59.00,59.04,59.00,59.04
XAGUSD,20260721,093700,59.05,59.05,59.01,59.01
XAGUSD,20260721,093800,59.02,59.06,59.02,59.02
XAGUSD,20260721,093900,59.01,59.02,58.99,59.02
XAGUSD,20260721,094000,59.01,59.03,59.01,59.01
XAGUSD,20260721,094100,59.02,59.03,59.02,59.02
XAGUSD,20260721,094200,59.01,59.05,59.01,59.05
XAGUSD,20260721,094300,59.05,59.06,59.05,59.06
XAGUSD,20260721,094400,59.07,59.07,59.03,59.03
XAGUSD,20260721,094500,59.02,59.02,59.02,59.02
XAGUSD,20260721,094600,59.01,59.02,59.01,59.01
XAGUSD,20260721,094700,59.00,59.00,58.99,58.99
XAGUSD,20260721,094800,58.98,58.98,58.95,58.95
XAGUSD,20260721,094900,58.96,58.97,58.95,58.97
XAGUSD,20260721,095000,58.96,58.96,58.95,58.96
XAGUSD,20260721,095100,58.97,58.97,58.95,58.96
XAGUSD,20260721,095200,58.95,58.96,58.95,58.95
XAGUSD,20260721,095300,58.96,58.96,58.94,58.96
XAGUSD,20260721,095400,58.97,58.98,58.97,58.98
XAGUSD,20260721,095500,58.99,59.02,58.99,59.00
XAGUSD,20260721,095600,58.99,59.05,58.96,59.04
XAGUSD,20260721,095700,59.05,59.11,59.05,59.11
XAGUSD,20260721,095800,59.10,59.11,59.10,59.11
XAGUSD,20260721,095900,59.10,59.12,59.10,59.11
XAGUSD,20260721,100000,59.12,59.12,59.12,59.12
XAGUSD,20260721,100100,59.13,59.16,59.09,59.09
XAGUSD,20260721,100200,59.08,59.08,59.03,59.08
XAGUSD,20260721,100300,59.09,59.14,59.04,59.05
XAGUSD,20260721,100400,59.07,59.09,59.04,59.04
XAGUSD,20260721,100500,59.05,59.09,59.05,59.07
XAGUSD,20260721,100600,59.08,59.11,59.07,59.09
XAGUSD,20260721,100700,59.10,59.12,59.09,59.10
XAGUSD,20260721,100800,59.09,59.09,59.04,59.04
XAGUSD,20260721,100900,59.03,59.07,59.03,59.04
XAGUSD,20260721,101000,59.03,59.03,59.00,59.01
XAGUSD,20260721,101100,59.02,59.02,59.00,59.00
XAGUSD,20260721,101200,59.01,59.02,58.99,59.00
XAGUSD,20260721,101300,59.01,59.01,58.99,59.01
XAGUSD,20260721,101400,59.00,59.04,59.00,59.04
XAGUSD,20260721,101500,59.05,59.05,59.02,59.04
XAGUSD,20260721,101600,59.05,59.06,59.04,59.04
XAGUSD,20260721,101700,59.03,59.03,59.00,59.01
XAGUSD,20260721,101800,59.00,59.01,58.99,59.01
XAGUSD,20260721,101900,59.00,59.00,58.98,58.98
XAGUSD,20260721,102000,58.97,58.99,58.97,58.99
XAGUSD,20260721,102100,58.98,58.98,58.94,58.95
XAGUSD,20260721,102200,58.94,58.97,58.93,58.96
XAGUSD,20260721,102300,58.95,58.96,58.95,58.96
XAGUSD,20260721,102400,58.95,58.98,58.94,58.98
XAGUSD,20260721,102500,58.97,58.97,58.96,58.96
XAGUSD,20260721,102600,58.96,58.97,58.95,58.95
XAGUSD,20260721,102700,58.96,58.97,58.96,58.96
XAGUSD,20260721,102800,58.95,58.95,58.94,58.94
XAGUSD,20260721,102900,58.95,58.97,58.95,58.95
XAGUSD,20260721,103000,58.94,58.94,58.94,58.94
XAGUSD,20260721,103100,58.95,58.95,58.92,58.93
XAGUSD,20260721,103200,58.92,58.92,58.90,58.91
XAGUSD,20260721,103300,58.92,58.93,58.92,58.93
XAGUSD,20260721,103400,58.94,58.94,58.93,58.93
XAGUSD,20260721,103500,58.92,58.92,58.89,58.89
XAGUSD,20260721,103600,58.88,58.90,58.88,58.90
XAGUSD,20260721,103700,58.89,58.89,58.89,58.89
XAGUSD,20260721,103800,58.90,58.91,58.89,58.90
XAGUSD,20260721,103900,58.90,58.90,58.90,58.90
XAGUSD,20260721,104000,58.89,58.90,58.88,58.90
XAGUSD,20260721,104100,58.89,58.90,58.89,58.90
XAGUSD,20260721,104200,58.91,58.93,58.91,58.93
XAGUSD,20260721,104300,58.94,58.94,58.94,58.94
XAGUSD,20260721,104400,58.95,59.01,58.95,58.99
XAGUSD,20260721,104500,59.00,59.00,58.97,58.98
XAGUSD,20260721,104600,58.99,59.00,58.98,59.00
XAGUSD,20260721,104700,58.99,59.00,58.98,59.00
XAGUSD,20260721,104800,59.01,59.03,59.01,59.02
XAGUSD,20260721,104900,59.03,59.04,58.99,58.99
XAGUSD,20260721,105000,59.00,59.02,59.00,59.00
XAGUSD,20260721,105100,58.99,59.00,58.94,58.94
XAGUSD,20260721,105200,58.93,58.99,58.93,58.98
XAGUSD,20260721,105300,58.97,59.03,58.96,58.96
XAGUSD,20260721,105400,58.95,58.95,58.90,58.90
XAGUSD,20260721,105500,58.89,58.93,58.89,58.91
XAGUSD,20260721,105600,58.92,58.92,58.89,58.89
XAGUSD,20260721,105700,58.89,58.92,58.89,58.91
XAGUSD,20260721,105800,58.90,58.90,58.89,58.89
XAGUSD,20260721,105900,58.90,58.92,58.90,58.91
XAGUSD,20260721,110000,58.92,58.95,58.92,58.95
XAGUSD,20260721,110100,58.96,59.00,58.96,58.96
XAGUSD,20260721,110200,58.97,59.00,58.97,58.99
XAGUSD,20260721,110300,59.00,59.05,59.00,59.05
XAGUSD,20260721,110400,59.06,59.09,59.06,59.08
XAGUSD,20260721,110500,59.09,59.15,59.07,59.14
XAGUSD,20260721,110600,59.13,59.13,59.12,59.12
XAGUSD,20260721,110700,59.14,59.17,59.14,59.16
XAGUSD,20260721,110800,59.17,59.17,59.14,59.15
XAGUSD,20260721,110900,59.14,59.14,59.10,59.14
XAGUSD,20260721,111000,59.13,59.13,59.11,59.12
XAGUSD,20260721,111100,59.13,59.14,59.12,59.12
XAGUSD,20260721,111200,59.11,59.11,59.07,59.07
XAGUSD,20260721,111300,59.08,59.09,59.08,59.09
XAGUSD,20260721,111400,59.08,59.09,59.08,59.08
XAGUSD,20260721,111500,59.08,59.08,59.08,59.08
XAGUSD,20260721,111600,59.09,59.13,59.09,59.13
XAGUSD,20260721,111700,59.12,59.12,59.11,59.11
XAGUSD,20260721,111800,59.12,59.17,59.12,59.17
XAGUSD,20260721,111900,59.16,59.16,59.15,59.15
XAGUSD,20260721,112000,59.15,59.16,59.15,59.15
XAGUSD,20260721,112100,59.16,59.22,59.16,59.22
XAGUSD,20260721,112200,59.21,59.21,59.18,59.18
XAGUSD,20260721,112300,59.19,59.21,59.19,59.21
XAGUSD,20260721,112400,59.22,59.22,59.18,59.18
XAGUSD,20260721,112500,59.17,59.19,59.16,59.18
XAGUSD,20260721,112600,59.19,59.22,59.19,59.22
XAGUSD,20260721,112700,59.21,59.21,59.16,59.16
XAGUSD,20260721,112800,59.15,59.15,59.12,59.15
XAGUSD,20260721,112900,59.16,59.16,59.14,59.14
XAGUSD,20260721,113000,59.14,59.15,59.12,59.13
XAGUSD,20260721,113100,59.14,59.16,59.09,59.09
XAGUSD,20260721,113200,59.08,59.11,59.07,59.11
XAGUSD,20260721,113300,59.12,59.13,59.11,59.12
XAGUSD,20260721,113400,59.11,59.14,59.11,59.14
XAGUSD,20260721,113500,59.15,59.15,59.12,59.12
XAGUSD,20260721,113600,59.13,59.13,59.12,59.12
XAGUSD,20260721,113700,59.11,59.12,59.11,59.11
XAGUSD,20260721,113800,59.10,59.12,59.10,59.12
XAGUSD,20260721,113900,59.13,59.14,59.12,59.13
XAGUSD,20260721,114000,59.12,59.12,59.10,59.11
XAGUSD,20260721,114100,59.10,59.10,59.08,59.09
XAGUSD,20260721,114200,59.08,59.09,59.06,59.07
XAGUSD,20260721,114300,59.06,59.07,59.06,59.07
XAGUSD,20260721,114400,59.06,59.07,59.06,59.07
XAGUSD,20260721,114500,59.08,59.08,59.07,59.07
XAGUSD,20260721,114600,59.06,59.11,59.06,59.11
XAGUSD,20260721,114700,59.12,59.16,59.12,59.15
XAGUSD,20260721,114800,59.12,59.12,59.10,59.12
XAGUSD,20260721,114900,59.13,59.13,59.12,59.13
XAGUSD,20260721,115000,59.14,59.15,59.14,59.15
XAGUSD,20260721,115100,59.14,59.14,59.09,59.09
XAGUSD,20260721,115200,59.10,59.14,59.10,59.14
XAGUSD,20260721,115300,59.13,59.14,59.12,59.13
XAGUSD,20260721,115400,59.12,59.16,59.12,59.16
XAGUSD,20260721,115500,59.17,59.17,59.17,59.17
XAGUSD,20260721,115600,59.17,59.17,59.16,59.17
XAGUSD,20260721,115700,59.18,59.18,59.17,59.17
XAGUSD,20260721,115800,59.16,59.17,59.11,59.11
XAGUSD,20260721,115900,59.10,59.10,59.07,59.07
XAGUSD,20260721,120000,59.06,59.07,59.05,59.06
XAGUSD,20260721,120100,59.07,59.08,59.06,59.06
XAGUSD,20260721,120200,59.05,59.05,59.04,59.05
XAGUSD,20260721,120300,59.06,59.09,59.05,59.08
XAGUSD,20260721,120400,59.09,59.09,59.05,59.05
XAGUSD,20260721,120500,59.04,59.04,59.02,59.02
XAGUSD,20260721,120600,59.01,59.01,58.99,58.99
XAGUSD,20260721,120700,58.98,58.99,58.98,58.98
XAGUSD,20260721,120800,58.97,58.97,58.96,58.96
XAGUSD,20260721,120900,58.97,59.00,58.95,59.00
XAGUSD,20260721,121000,58.99,59.00,58.97,58.97
XAGUSD,20260721,121100,58.96,59.05,58.95,59.05
XAGUSD,20260721,121200,59.04,59.12,59.03,59.12
XAGUSD,20260721,121300,59.11,59.13,59.10,59.11
XAGUSD,20260721,121400,59.10,59.12,59.07,59.09
XAGUSD,20260721,121500,59.10,59.10,59.07,59.07
XAGUSD,20260721,121600,59.06,59.07,59.05,59.05
XAGUSD,20260721,121700,59.06,59.10,59.06,59.09
XAGUSD,20260721,121800,59.10,59.11,59.10,59.11
XAGUSD,20260721,121900,59.12,59.14,59.11,59.11
XAGUSD,20260721,122000,59.12,59.14,59.12,59.13
XAGUSD,20260721,122100,59.14,59.15,59.13,59.13
XAGUSD,20260721,122200,59.14,59.15,59.13,59.14
XAGUSD,20260721,122300,59.15,59.16,59.15,59.16
XAGUSD,20260721,122400,59.15,59.15,59.14,59.15
XAGUSD,20260721,122500,59.14,59.14,59.10,59.10
XAGUSD,20260721,122600,59.09,59.11,59.08,59.10
XAGUSD,20260721,122700,59.09,59.11,59.09,59.10
XAGUSD,20260721,122800,59.09,59.09,59.06,59.06
XAGUSD,20260721,122900,59.05,59.06,59.05,59.06
XAGUSD,20260721,123000,59.05,59.05,59.02,59.02
XAGUSD,20260721,123100,59.03,59.05,59.03,59.05
XAGUSD,20260721,123200,59.06,59.07,59.05,59.06
XAGUSD,20260721,123300,59.05,59.05,59.04,59.04
XAGUSD,20260721,123400,59.03,59.04,59.02,59.02
XAGUSD,20260721,123500,59.03,59.06,59.03,59.06
XAGUSD,20260721,123600,59.05,59.07,59.05,59.05
XAGUSD,20260721,123700,59.04,59.10,59.04,59.10
XAGUSD,20260721,123800,59.09,59.13,59.09,59.13
XAGUSD,20260721,123900,59.12,59.13,59.10,59.10
XAGUSD,20260721,124000,59.09,59.09,59.07,59.07
XAGUSD,20260721,124100,59.06,59.06,59.03,59.03
XAGUSD,20260721,124200,59.04,59.05,59.02,59.05
XAGUSD,20260721,124300,59.05,59.05,59.05,59.05
XAGUSD,20260721,124400,59.06,59.06,59.04,59.04
XAGUSD,20260721,124500,59.05,59.05,59.04,59.04
XAGUSD,20260721,124600,59.03,59.05,59.03,59.04
XAGUSD,20260721,124700,59.03,59.03,58.99,58.99
XAGUSD,20260721,124800,58.98,58.98,58.93,58.93
XAGUSD,20260721,124900,58.92,58.93,58.89,58.93
XAGUSD,20260721,125000,58.94,58.94,58.92,58.92
XAGUSD,20260721,125100,58.93,58.93,58.91,58.91
XAGUSD,20260721,125200,58.90,58.91,58.90,58.91
XAGUSD,20260721,125300,58.92,58.97,58.92,58.97
XAGUSD,20260721,125400,58.98,58.99,58.98,58.98
XAGUSD,20260721,125500,58.98,58.98,58.97,58.97
XAGUSD,20260721,125600,58.96,58.96,58.92,58.92
XAGUSD,20260721,125700,58.91,58.93,58.91,58.93
XAGUSD,20260721,125800,58.92,58.92,58.88,58.88
XAGUSD,20260721,125900,58.86,58.89,58.86,58.87
XAGUSD,20260721,130000,58.88,58.88,58.87,58.87
XAGUSD,20260721,130100,58.88,58.90,58.81,58.81
XAGUSD,20260721,130200,58.79,58.80,58.75,58.76
XAGUSD,20260721,130300,58.77,58.80,58.77,58.77
XAGUSD,20260721,130400,58.76,58.76,58.73,58.73
XAGUSD,20260721,130500,58.74,58.74,58.67,58.67
XAGUSD,20260721,130600,58.68,58.74,58.68,58.74
XAGUSD,20260721,130700,58.73,58.78,58.71,58.71
XAGUSD,20260721,130800,58.70,58.70,58.67,58.69
XAGUSD,20260721,130900,58.70,58.73,58.70,58.73
XAGUSD,20260721,131000,58.72,58.72,58.70,58.70
XAGUSD,20260721,131100,58.69,58.73,58.69,58.73
XAGUSD,20260721,131200,58.74,58.74,58.71,58.72
XAGUSD,20260721,131300,58.78,58.82,58.78,58.81
XAGUSD,20260721,131400,58.82,58.85,58.81,58.85
XAGUSD,20260721,131500,58.84,58.90,58.84,58.88
XAGUSD,20260721,131600,58.89,58.89,58.87,58.87
XAGUSD,20260721,131700,58.86,58.86,58.83,58.84
XAGUSD,20260721,131800,58.83,58.84,58.82,58.83
XAGUSD,20260721,131900,58.82,58.85,58.82,58.84
XAGUSD,20260721,132000,58.84,58.84,58.81,58.82
XAGUSD,20260721,132100,58.81,58.81,58.78,58.79
XAGUSD,20260721,132200,58.80,58.80,58.78,58.78
XAGUSD,20260721,132300,58.79,58.82,58.79,58.82
XAGUSD,20260721,132400,58.83,58.83,58.82,58.82
XAGUSD,20260721,132500,58.83,58.84,58.83,58.84
XAGUSD,20260721,132600,58.83,58.83,58.79,58.79
XAGUSD,20260721,132700,58.80,58.81,58.79,58.80
XAGUSD,20260721,132800,58.81,58.84,58.80,58.82
XAGUSD,20260721,132900,58.83,58.83,58.82,58.82
XAGUSD,20260721,133000,58.83,58.83,58.80,58.80
XAGUSD,20260721,133100,58.79,58.86,58.79,58.85
XAGUSD,20260721,133200,58.84,58.84,58.81,58.82
XAGUSD,20260721,133300,58.83,58.83,58.81,58.81
XAGUSD,20260721,133400,58.82,58.84,58.82,58.83
XAGUSD,20260721,133500,58.84,58.84,58.83,58.83
XAGUSD,20260721,133600,58.82,58.83,58.81,58.83
XAGUSD,20260721,133700,58.84,58.85,58.84,58.85
XAGUSD,20260721,133800,58.84,58.85,58.84,58.84
XAGUSD,20260721,133900,58.85,58.85,58.83,58.85
XAGUSD,20260721,134000,58.86,58.87,58.82,58.82
XAGUSD,20260721,134100,58.83,58.83,58.77,58.77
XAGUSD,20260721,134200,58.78,58.80,58.77,58.77
XAGUSD,20260721,134300,58.76,58.76,58.72,58.72
XAGUSD,20260721,134400,58.73,58.75,58.73,58.75
XAGUSD,20260721,134500,58.74,58.75,58.72,58.75
XAGUSD,20260721,134600,58.76,58.76,58.74,58.74
XAGUSD,20260721,134700,58.73,58.73,58.72,58.73
XAGUSD,20260721,134800,58.74,58.79,58.74,58.78
XAGUSD,20260721,134900,58.77,58.79,58.77,58.79
XAGUSD,20260721,135000,58.78,58.81,58.78,58.81
XAGUSD,20260721,135100,58.82,58.86,58.82,58.86
XAGUSD,20260721,135200,58.85,58.85,58.83,58.83
XAGUSD,20260721,135300,58.84,58.84,58.80,58.80
XAGUSD,20260721,135400,58.80,58.80,58.80,58.80
XAGUSD,20260721,135500,58.81,58.81,58.80,58.80
XAGUSD,20260721,135600,58.81,58.81,58.80,58.81
XAGUSD,20260721,135700,58.82,58.85,58.82,58.84
XAGUSD,20260721,135800,58.83,58.83,58.81,58.82
XAGUSD,20260721,135900,58.81,58.83,58.81,58.83
XAGUSD,20260721,140000,58.82,58.82,58.82,58.82
XAGUSD,20260721,140100,58.83,58.92,58.83,58.89
XAGUSD,20260721,140200,58.88,58.88,58.86,58.86
XAGUSD,20260721,140300,58.85,58.92,58.85,58.92
XAGUSD,20260721,140400,58.91,58.91,58.90,58.90
XAGUSD,20260721,140500,58.91,58.94,58.91,58.92
XAGUSD,20260721,140600,58.93,58.93,58.92,58.93
XAGUSD,20260721,140700,58.92,58.94,58.90,58.94
XAGUSD,20260721,140800,58.95,58.95,58.94,58.94
XAGUSD,20260721,140900,58.95,58.97,58.91,58.91
XAGUSD,20260721,141000,58.90,58.90,58.87,58.88
XAGUSD,20260721,141100,58.87,58.87,58.83,58.85
XAGUSD,20260721,141200,58.84,58.87,58.84,58.86
XAGUSD,20260721,141300,58.87,58.88,58.86,58.88
XAGUSD,20260721,141400,58.89,58.89,58.88,58.89
XAGUSD,20260721,141500,58.90,58.91,58.90,58.90
XAGUSD,20260721,141600,58.89,58.89,58.86,58.87
XAGUSD,20260721,141700,58.82,58.85,58.80,58.84
XAGUSD,20260721,141800,58.85,58.89,58.85,58.89
XAGUSD,20260721,141900,58.87,58.87,58.81,58.81
XAGUSD,20260721,142000,58.80,58.84,58.80,58.84
XAGUSD,20260721,142100,58.83,58.92,58.83,58.89
XAGUSD,20260721,142200,58.90,58.96,58.90,58.96
XAGUSD,20260721,142300,58.97,59.01,58.95,59.00
XAGUSD,20260721,142400,58.98,59.01,58.95,59.01
XAGUSD,20260721,142500,59.03,59.12,59.03,59.11
XAGUSD,20260721,142600,59.12,59.13,59.02,59.02
XAGUSD,20260721,142700,59.03,59.10,59.03,59.07
XAGUSD,20260721,142800,59.06,59.11,59.04,59.07
XAGUSD,20260721,142900,59.08,59.09,59.04,59.05
XAGUSD,20260721,143000,59.04,59.06,59.03,59.06
XAGUSD,20260721,143100,59.07,59.10,59.03,59.03
XAGUSD,20260721,143200,59.02,59.05,58.99,59.03
XAGUSD,20260721,143300,59.04,59.05,59.02,59.04
XAGUSD,20260721,143400,59.05,59.11,59.05,59.08
XAGUSD,20260721,143500,59.09,59.09,59.02,59.02
XAGUSD,20260721,143600,59.04,59.04,58.92,58.93
XAGUSD,20260721,143700,58.92,58.96,58.92,58.92
XAGUSD,20260721,143800,58.91,58.91,58.88,58.91
XAGUSD,20260721,143900,58.90,58.92,58.89,58.91
XAGUSD,20260721,144000,58.92,58.95,58.91,58.95
XAGUSD,20260721,144100,58.94,58.94,58.91,58.91
XAGUSD,20260721,144200,58.92,58.93,58.89,58.92
XAGUSD,20260721,144300,58.93,58.97,58.93,58.97
XAGUSD,20260721,144400,58.96,58.99,58.96,58.99
XAGUSD,20260721,144500,58.90,58.92,58.90,58.91
XAGUSD,20260721,144600,58.92,58.97,58.92,58.97
XAGUSD,20260721,144700,58.98,59.00,58.95,58.95
XAGUSD,20260721,144800,58.97,59.05,58.97,59.05
XAGUSD,20260721,144900,59.04,59.14,59.04,59.14
XAGUSD,20260721,145000,59.15,59.17,59.13,59.13
XAGUSD,20260721,145100,59.14,59.14,59.08,59.08
XAGUSD,20260721,145200,59.09,59.11,59.07,59.07
XAGUSD,20260721,145300,59.06,59.06,59.04,59.04
XAGUSD,20260721,145400,59.03,59.03,59.00,59.02
XAGUSD,20260721,145500,59.01,59.02,58.99,58.99
XAGUSD,20260721,145600,58.98,58.98,58.93,58.94
XAGUSD,20260721,145700,58.93,58.95,58.91,58.93
XAGUSD,20260721,145800,58.94,58.99,58.94,58.96
XAGUSD,20260721,145900,58.97,58.98,58.95,58.95
XAGUSD,20260721,150000,58.94,58.95,58.89,58.89
XAGUSD,20260721,150100,58.88,58.99,58.88,58.94
XAGUSD,20260721,150200,58.93,58.95,58.86,58.91
XAGUSD,20260721,150300,58.92,59.00,58.92,58.92
XAGUSD,20260721,150400,58.93,58.98,58.84,58.84
XAGUSD,20260721,150500,58.87,58.87,58.81,58.83
XAGUSD,20260721,150600,58.86,58.92,58.85,58.89
XAGUSD,20260721,150700,58.88,58.90,58.85,58.88
XAGUSD,20260721,150800,58.89,58.95,58.87,58.93
XAGUSD,20260721,150900,58.92,58.93,58.89,58.90
XAGUSD,20260721,151000,58.91,58.91,58.78,58.78
XAGUSD,20260721,151100,58.77,58.82,58.76,58.82
XAGUSD,20260721,151200,58.81,58.83,58.79,58.81
XAGUSD,20260721,151300,58.80,58.82,58.80,58.82
XAGUSD,20260721,151400,58.83,58.83,58.78,58.81
XAGUSD,20260721,151500,58.80,58.87,58.80,58.86
XAGUSD,20260721,151600,58.85,58.88,58.83,58.84
XAGUSD,20260721,151700,58.83,58.83,58.73,58.73
XAGUSD,20260721,151800,58.72,58.73,58.70,58.70
XAGUSD,20260721,151900,58.69,58.70,58.67,58.68
XAGUSD,20260721,152000,58.67,58.69,58.64,58.69
XAGUSD,20260721,152100,58.70,58.72,58.64,58.65
XAGUSD,20260721,152200,58.66,58.67,58.60,58.66
XAGUSD,20260721,152300,58.67,58.67,58.62,58.63
XAGUSD,20260721,152400,58.62,58.64,58.57,58.58
XAGUSD,20260721,152500,58.57,58.57,58.50,58.52
XAGUSD,20260721,152600,58.53,58.57,58.53,58.53
XAGUSD,20260721,152700,58.54,58.55,58.51,58.51
XAGUSD,20260721,152800,58.52,58.53,58.47,58.52
XAGUSD,20260721,152900,58.53,58.53,58.44,58.44
XAGUSD,20260721,153000,58.45,58.48,58.43,58.46
XAGUSD,20260721,153100,58.44,58.47,58.37,58.37
XAGUSD,20260721,153200,58.39,58.44,58.32,58.32
XAGUSD,20260721,153300,58.33,58.40,58.33,58.40
XAGUSD,20260721,153400,58.41,58.48,58.41,58.42
XAGUSD,20260721,153500,58.43,58.56,58.43,58.53
XAGUSD,20260721,153600,58.54,58.57,58.53,58.55
XAGUSD,20260721,153700,58.56,58.58,58.47,58.47
XAGUSD,20260721,153800,58.45,58.46,58.35,58.36
XAGUSD,20260721,153900,58.37,58.43,58.36,58.43
XAGUSD,20260721,154000,58.42,58.43,58.38,58.41
XAGUSD,20260721,154100,58.40,58.42,58.33,58.38
XAGUSD,20260721,154200,58.37,58.37,58.30,58.31
XAGUSD,20260721,154300,58.32,58.32,58.25,58.27
XAGUSD,20260721,154400,58.28,58.29,58.25,58.28
XAGUSD,20260721,154500,58.29,58.29,58.27,58.29
XAGUSD,20260721,154600,58.30,58.31,58.24,58.27
XAGUSD,20260721,154700,58.29,58.32,58.29,58.31
XAGUSD,20260721,154800,58.32,58.34,58.24,58.25
XAGUSD,20260721,154900,58.26,58.34,58.26,58.34
XAGUSD,20260721,155000,58.35,58.39,58.34,58.39
XAGUSD,20260721,155100,58.41,58.46,58.39,58.43
XAGUSD,20260721,155200,58.42,58.44,58.33,58.33
XAGUSD,20260721,155300,58.32,58.41,58.30,58.41
XAGUSD,20260721,155400,58.40,58.46,58.37,58.46
XAGUSD,20260721,155500,58.47,58.51,58.47,58.50
XAGUSD,20260721,155600,58.49,58.51,58.45,58.46
XAGUSD,20260721,155700,58.45,58.46,58.40,58.41
XAGUSD,20260721,155800,58.40,58.42,58.40,58.40
XAGUSD,20260721,155900,58.41,58.41,58.36,58.38
XAGUSD,20260721,160000,58.39,58.43,58.39,58.42
XAGUSD,20260721,160100,58.43,58.49,58.43,58.49
XAGUSD,20260721,160200,58.48,58.53,58.46,58.53
XAGUSD,20260721,160300,58.56,58.56,58.51,58.52
XAGUSD,20260721,160400,58.53,58.62,58.53,58.60
XAGUSD,20260721,160500,58.59,58.61,58.59,58.61
XAGUSD,20260721,160600,58.60,58.62,58.56,58.57
XAGUSD,20260721,160700,58.60,58.63,58.58,58.59
XAGUSD,20260721,160800,58.58,58.58,58.50,58.53
XAGUSD,20260721,160900,58.52,58.54,58.51,58.52
XAGUSD,20260721,161000,58.53,58.57,58.52,58.54
XAGUSD,20260721,161100,58.53,58.70,58.53,58.70
XAGUSD,20260721,161200,58.69,58.70,58.66,58.68
XAGUSD,20260721,161300,58.69,58.78,58.69,58.77
XAGUSD,20260721,161400,58.76,58.80,58.76,58.80
XAGUSD,20260721,161500,58.81,58.85,58.78,58.83
XAGUSD,20260721,161600,58.84,58.84,58.77,58.79
XAGUSD,20260721,161700,58.78,58.79,58.75,58.76
XAGUSD,20260721,161800,58.77,58.80,58.73,58.80
XAGUSD,20260721,161900,58.81,58.99,58.81,58.99
XAGUSD,20260721,162000,58.98,58.99,58.93,58.94
XAGUSD,20260721,162100,58.95,58.95,58.87,58.88
XAGUSD,20260721,162200,58.87,58.95,58.87,58.87
XAGUSD,20260721,162300,58.88,58.89,58.84,58.86
XAGUSD,20260721,162400,58.87,58.91,58.87,58.91
XAGUSD,20260721,162500,58.90,58.92,58.90,58.91
XAGUSD,20260721,162600,58.92,59.00,58.90,58.99
XAGUSD,20260721,162700,59.00,59.00,58.96,58.97
XAGUSD,20260721,162800,58.98,58.98,58.93,58.96
XAGUSD,20260721,162900,58.95,58.97,58.94,58.96
XAGUSD,20260721,163000,58.97,58.98,58.96,58.97
XAGUSD,20260721,163100,58.98,59.08,58.98,59.05
XAGUSD,20260721,163200,59.04,59.05,59.01,59.03
XAGUSD,20260721,163300,59.04,59.04,58.94,58.94
XAGUSD,20260721,163400,58.95,58.96,58.92,58.92
XAGUSD,20260721,163500,58.93,58.93,58.87,58.88
XAGUSD,20260721,163600,58.87,58.87,58.82,58.83
XAGUSD,20260721,163700,58.82,58.83,58.81,58.81
XAGUSD,20260721,163800,58.80,58.82,58.78,58.82
XAGUSD,20260721,163900,58.81,58.81,58.76,58.79
XAGUSD,20260721,164000,58.80,58.82,58.77,58.82
XAGUSD,20260721,164100,58.83,58.83,58.81,58.83
XAGUSD,20260721,164200,58.82,58.82,58.79,58.79
XAGUSD,20260721,164300,58.80,58.87,58.80,58.86
XAGUSD,20260721,164400,58.87,58.94,58.87,58.93
XAGUSD,20260721,164500,58.92,58.97,58.91,58.96
XAGUSD,20260721,164600,58.95,58.97,58.95,58.96
XAGUSD,20260721,164700,58.97,58.99,58.96,58.98
XAGUSD,20260721,164800,58.97,58.99,58.97,58.97
XAGUSD,20260721,164900,59.01,59.09,58.99,59.00
XAGUSD,20260721,165000,58.99,59.01,58.99,59.01
XAGUSD,20260721,165100,59.00,59.00,58.96,58.96
XAGUSD,20260721,165200,58.95,58.96,58.94,58.96
XAGUSD,20260721,165300,58.97,58.97,58.96,58.97
XAGUSD,20260721,165400,59.00,59.00,58.93,58.94
XAGUSD,20260721,165500,58.95,58.99,58.95,58.98
XAGUSD,20260721,165600,58.99,59.01,58.96,58.98
XAGUSD,20260721,165700,58.97,58.98,58.95,58.96
XAGUSD,20260721,165800,58.95,59.01,58.95,58.99
XAGUSD,20260721,165900,59.00,59.00,58.94,58.94
XAGUSD,20260721,170000,58.93,58.94,58.91,58.93
XAGUSD,20260721,170100,58.94,58.99,58.92,58.99
XAGUSD,20260721,170200,59.00,59.00,58.92,58.93
XAGUSD,20260721,170300,58.92,58.96,58.91,58.95
XAGUSD,20260721,170400,58.94,58.94,58.90,58.93
XAGUSD,20260721,170500,58.92,58.93,58.89,58.89
XAGUSD,20260721,170600,58.88,58.88,58.81,58.88
XAGUSD,20260721,170700,58.89,58.93,58.88,58.92
XAGUSD,20260721,170800,58.93,59.00,58.93,58.98
XAGUSD,20260721,170900,58.97,58.97,58.95,58.97
XAGUSD,20260721,171000,58.98,59.01,58.98,59.00
XAGUSD,20260721,171100,59.01,59.09,59.01,59.09
XAGUSD,20260721,171200,59.08,59.08,59.03,59.03
XAGUSD,20260721,171300,59.02,59.05,59.02,59.05
XAGUSD,20260721,171400,59.04,59.05,59.03,59.04
XAGUSD,20260721,171500,59.03,59.06,59.03,59.06
XAGUSD,20260721,171600,59.05,59.12,59.05,59.11
XAGUSD,20260721,171700,59.10,59.11,59.08,59.09
XAGUSD,20260721,171800,59.10,59.15,59.09,59.14
XAGUSD,20260721,171900,59.13,59.14,59.11,59.14
XAGUSD,20260721,172000,59.15,59.15,59.11,59.13
XAGUSD,20260721,172100,59.12,59.16,59.09,59.16
XAGUSD,20260721,172200,59.15,59.18,59.09,59.09
XAGUSD,20260721,172300,59.10,59.10,59.07,59.10
XAGUSD,20260721,172400,59.09,59.09,59.06,59.06
XAGUSD,20260721,172500,59.05,59.10,59.05,59.10
XAGUSD,20260721,172600,59.11,59.12,59.07,59.07
XAGUSD,20260721,172700,59.08,59.09,59.05,59.06
XAGUSD,20260721,172800,59.05,59.07,59.05,59.07
XAGUSD,20260721,172900,59.06,59.12,59.06,59.11
XAGUSD,20260721,173000,59.10,59.10,59.08,59.08
XAGUSD,20260721,173100,59.09,59.10,59.06,59.09
XAGUSD,20260721,173200,59.10,59.11,59.08,59.09
XAGUSD,20260721,173300,59.08,59.14,59.08,59.13
XAGUSD,20260721,173400,59.14,59.15,59.01,59.04
XAGUSD,20260721,173500,59.05,59.09,59.04,59.09
XAGUSD,20260721,173600,59.08,59.08,59.05,59.06
XAGUSD,20260721,173700,59.05,59.13,59.05,59.12
XAGUSD,20260721,173800,59.13,59.13,59.08,59.09
XAGUSD,20260721,173900,59.10,59.11,59.09,59.10
XAGUSD,20260721,174000,59.11,59.11,59.07,59.07
XAGUSD,20260721,174100,59.08,59.08,59.05,59.05
XAGUSD,20260721,174200,59.06,59.06,58.99,58.99
XAGUSD,20260721,174300,59.00,59.00,58.98,58.98
XAGUSD,20260721,174400,58.97,58.97,58.96,58.97
XAGUSD,20260721,174500,58.96,58.98,58.89,58.90
XAGUSD,20260721,174600,58.91,58.91,58.89,58.89
XAGUSD,20260721,174700,58.88,58.91,58.88,58.89
XAGUSD,20260721,174800,58.88,58.89,58.88,58.89
XAGUSD,20260721,174900,58.90,58.92,58.88,58.89
XAGUSD,20260721,175000,58.90,58.91,58.86,58.87
XAGUSD,20260721,175100,58.88,58.93,58.88,58.93
XAGUSD,20260721,175200,58.92,58.92,58.91,58.91
XAGUSD,20260721,175300,58.92,58.95,58.91,58.92
XAGUSD,20260721,175400,58.93,58.98,58.93,58.98
XAGUSD,20260721,175500,58.97,58.98,58.95,58.95
XAGUSD,20260721,175600,58.94,58.94,58.88,58.88
XAGUSD,20260721,175700,58.87,58.88,58.87,58.88
XAGUSD,20260721,175800,58.89,58.90,58.89,58.89
XAGUSD,20260721,175900,58.90,58.90,58.90,58.90
XAGUSD,20260721,180000,58.90,58.93,58.90,58.92
XAGUSD,20260721,180100,58.91,58.95,58.90,58.95
XAGUSD,20260721,180200,58.94,58.96,58.94,58.94
XAGUSD,20260721,180300,58.95,58.95,58.93,58.93
XAGUSD,20260721,180400,58.92,58.93,58.92,58.93
XAGUSD,20260721,180500,58.94,58.97,58.94,58.97
XAGUSD,20260721,180600,58.96,58.96,58.92,58.92
XAGUSD,20260721,180700,58.91,58.95,58.91,58.93
XAGUSD,20260721,180800,58.92,58.94,58.92,58.94
XAGUSD,20260721,180900,58.93,58.93,58.93,58.93
XAGUSD,20260721,181000,58.94,58.97,58.94,58.96
XAGUSD,20260721,181100,58.97,58.97,58.96,58.96
XAGUSD,20260721,181200,58.97,59.04,58.97,59.03
XAGUSD,20260721,181300,59.02,59.03,59.01,59.01
XAGUSD,20260721,181400,59.02,59.07,59.02,59.06
XAGUSD,20260721,181500,59.05,59.08,59.05,59.06
XAGUSD,20260721,181600,59.07,59.07,59.04,59.04
XAGUSD,20260721,181700,59.05,59.05,59.02,59.02
XAGUSD,20260721,181800,59.01,59.06,59.01,59.06
XAGUSD,20260721,181900,59.05,59.05,59.04,59.04
XAGUSD,20260721,182000,59.03,59.03,59.01,59.03
XAGUSD,20260721,182100,59.04,59.05,59.03,59.05
XAGUSD,20260721,182200,59.04,59.04,59.03,59.03
XAGUSD,20260721,182300,59.04,59.04,59.03,59.03
XAGUSD,20260721,182400,59.03,59.03,59.02,59.03
XAGUSD,20260721,182500,59.04,59.07,59.04,59.06
XAGUSD,20260721,182600,59.07,59.07,59.06,59.07
XAGUSD,20260721,182700,59.06,59.06,59.01,59.02
XAGUSD,20260721,182800,59.01,59.01,58.98,58.99
XAGUSD,20260721,182900,59.00,59.02,59.00,59.02
XAGUSD,20260721,183000,59.01,59.02,59.01,59.02
XAGUSD,20260721,183100,59.01,59.02,59.00,59.02
XAGUSD,20260721,183200,59.01,59.01,58.99,59.00
XAGUSD,20260721,183300,59.00,59.00,59.00,59.00
XAGUSD,20260721,183400,59.01,59.01,59.01,59.01
XAGUSD,20260721,183500,59.02,59.02,59.01,59.02
XAGUSD,20260721,183600,59.01,59.01,58.99,58.99
XAGUSD,20260721,183700,59.00,59.00,58.96,58.96
XAGUSD,20260721,183800,58.95,58.95,58.93,58.95
XAGUSD,20260721,183900,58.96,58.96,58.94,58.95
XAGUSD,20260721,184000,58.96,58.96,58.95,58.95
XAGUSD,20260721,184100,58.95,58.97,58.95,58.97
XAGUSD,20260721,184200,58.96,58.96,58.93,58.94
XAGUSD,20260721,184300,58.93,58.93,58.91,58.91
XAGUSD,20260721,184400,58.92,58.92,58.89,58.89
XAGUSD,20260721,184500,58.88,58.90,58.88,58.89
XAGUSD,20260721,184600,58.88,58.88,58.85,58.86
XAGUSD,20260721,184700,58.85,58.85,58.83,58.83
XAGUSD,20260721,184800,58.82,58.82,58.77,58.80
XAGUSD,20260721,184900,58.81,58.84,58.81,58.84
XAGUSD,20260721,185000,58.85,58.86,58.85,58.85
XAGUSD,20260721,185100,58.86,58.88,58.86,58.88
XAGUSD,20260721,185200,58.87,58.87,58.85,58.86
XAGUSD,20260721,185300,58.87,58.88,58.87,58.87
XAGUSD,20260721,185400,58.86,58.86,58.83,58.83
XAGUSD,20260721,185500,58.82,58.82,58.81,58.82
XAGUSD,20260721,185600,58.81,58.81,58.77,58.77
XAGUSD,20260721,185700,58.78,58.78,58.77,58.78
XAGUSD,20260721,185800,58.79,58.79,58.78,58.78
XAGUSD,20260721,185900,58.79,58.79,58.79,58.79
XAGUSD,20260721,190000,58.79,58.81,58.79,58.81
XAGUSD,20260721,190100,58.80,58.80,58.77,58.77
XAGUSD,20260721,190200,58.76,58.78,58.76,58.77
XAGUSD,20260721,190300,58.78,58.79,58.77,58.77
XAGUSD,20260721,190400,58.76,58.78,58.76,58.78
XAGUSD,20260721,190500,58.78,58.80,58.78,58.79
XAGUSD,20260721,190600,58.79,58.81,58.79,58.81
XAGUSD,20260721,190700,58.80,58.82,58.80,58.81
XAGUSD,20260721,190800,58.80,58.80,58.77,58.77
XAGUSD,20260721,190900,58.78,58.80,58.78,58.78
XAGUSD,20260721,191000,58.78,58.78,58.77,58.78
XAGUSD,20260721,191100,58.79,58.79,58.76,58.76
XAGUSD,20260721,191200,58.75,58.77,58.74,58.77
XAGUSD,20260721,191300,58.78,58.81,58.78,58.79
XAGUSD,20260721,191400,58.80,58.83,58.80,58.82
XAGUSD,20260721,191500,58.83,58.83,58.79,58.79
XAGUSD,20260721,191600,58.78,58.78,58.77,58.77
XAGUSD,20260721,191700,58.76,58.76,58.72,58.72
XAGUSD,20260721,191800,58.73,58.73,58.71,58.71
XAGUSD,20260721,191900,58.72,58.72,58.71,58.72
XAGUSD,20260721,192000,58.73,58.73,58.71,58.71
XAGUSD,20260721,192100,58.70,58.73,58.69,58.73
XAGUSD,20260721,192200,58.74,58.74,58.73,58.73
XAGUSD,20260721,192300,58.74,58.74,58.72,58.72
XAGUSD,20260721,192400,58.73,58.75,58.73,58.74
XAGUSD,20260721,192500,58.75,58.81,58.75,58.78
XAGUSD,20260721,192600,58.79,58.82,58.79,58.80
XAGUSD,20260721,192700,58.81,58.81,58.79,58.80
XAGUSD,20260721,192800,58.81,58.81,58.81,58.81
XAGUSD,20260721,192900,58.81,58.83,58.81,58.83
XAGUSD,20260721,193000,58.82,58.84,58.82,58.84
XAGUSD,20260721,193100,58.85,58.85,58.83,58.83
XAGUSD,20260721,193200,58.82,58.86,58.82,58.86
XAGUSD,20260721,193300,58.85,58.87,58.85,58.85
XAGUSD,20260721,193400,58.84,58.84,58.80,58.83
XAGUSD,20260721,193500,58.82,58.83,58.81,58.83
XAGUSD,20260721,193600,58.82,58.82,58.81,58.81
XAGUSD,20260721,193700,58.82,58.82,58.81,58.82
XAGUSD,20260721,193800,58.81,58.81,58.80,58.81
XAGUSD,20260721,193900,58.80,58.82,58.80,58.82
XAGUSD,20260721,194000,58.83,58.83,58.81,58.81
XAGUSD,20260721,194100,58.80,58.80,58.75,58.75
XAGUSD,20260721,194200,58.74,58.74,58.72,58.72
XAGUSD,20260721,194300,58.71,58.71,58.69,58.70
XAGUSD,20260721,194400,58.69,58.71,58.69,58.71
XAGUSD,20260721,194500,58.70,58.70,58.69,58.69
XAGUSD,20260721,194600,58.70,58.70,58.68,58.68
XAGUSD,20260721,194700,58.67,58.69,58.67,58.69
XAGUSD,20260721,194800,58.69,58.69,58.69,58.69
XAGUSD,20260721,194900,58.70,58.71,58.70,58.70
XAGUSD,20260721,195000,58.71,58.72,58.71,58.71
XAGUSD,20260721,195100,58.70,58.72,58.70,58.71
XAGUSD,20260721,195200,58.70,58.70,58.70,58.70
XAGUSD,20260721,195300,58.70,58.71,58.70,58.71
XAGUSD,20260721,195400,58.71,58.71,58.71,58.71
XAGUSD,20260721,195500,58.70,58.71,58.70,58.70
XAGUSD,20260721,195600,58.71,58.72,58.71,58.72
XAGUSD,20260721,195700,58.72,58.72,58.70,58.70
XAGUSD,20260721,195800,58.69,58.70,58.68,58.70
XAGUSD,20260721,195900,58.70,58.70,58.70,58.70
XAGUSD,20260721,200000,58.71,58.72,58.71,58.72
XAGUSD,20260721,200100,58.71,58.71,58.70,58.71
XAGUSD,20260721,200200,58.72,58.72,58.70,58.70
XAGUSD,20260721,200300,58.71,58.74,58.71,58.74
XAGUSD,20260721,200400,58.73,58.73,58.71,58.71
XAGUSD,20260721,200500,58.72,58.74,58.71,58.71
XAGUSD,20260721,200600,58.70,58.72,58.70,58.72
XAGUSD,20260721,200700,58.73,58.73,58.70,58.72
XAGUSD,20260721,200800,58.73,58.76,58.73,58.76
XAGUSD,20260721,200900,58.77,58.78,58.77,58.77
XAGUSD,20260721,201000,58.78,58.79,58.78,58.78
XAGUSD,20260721,201100,58.77,58.77,58.77,58.77
XAGUSD,20260721,201200,58.76,58.77,58.76,58.77
XAGUSD,20260721,201300,58.76,58.76,58.75,58.75
XAGUSD,20260721,201400,58.76,58.76,58.75,58.75
XAGUSD,20260721,201500,58.74,58.76,58.74,58.76
XAGUSD,20260721,201600,58.75,58.77,58.75,58.77
XAGUSD,20260721,201700,58.77,58.77,58.77,58.77
XAGUSD,20260721,201800,58.78,58.82,58.78,58.82
XAGUSD,20260721,201900,58.81,58.81,58.80,58.80
XAGUSD,20260721,202000,58.81,58.81,58.80,58.81
XAGUSD,20260721,202100,58.80,58.80,58.78,58.80
XAGUSD,20260721,202200,58.81,58.81,58.80,58.80
XAGUSD,20260721,202300,58.81,58.82,58.81,58.82
XAGUSD,20260721,202400,58.83,58.86,58.83,58.86
XAGUSD,20260721,202500,58.87,58.88,58.86,58.88
XAGUSD,20260721,202600,58.89,58.97,58.89,58.97
XAGUSD,20260721,202700,58.96,58.97,58.95,58.96
XAGUSD,20260721,202800,58.95,58.99,58.95,58.95
XAGUSD,20260721,202900,58.94,58.96,58.94,58.95
XAGUSD,20260721,203000,58.94,58.97,58.91,58.91
XAGUSD,20260721,203100,58.92,58.94,58.92,58.93
XAGUSD,20260721,203200,58.92,58.93,58.90,58.91
XAGUSD,20260721,203300,58.90,58.94,58.90,58.94
XAGUSD,20260721,203400,58.95,58.96,58.94,58.96
XAGUSD,20260721,203500,58.97,58.98,58.97,58.97
XAGUSD,20260721,203600,58.96,58.97,58.94,58.94
XAGUSD,20260721,203700,58.93,58.93,58.92,58.92
XAGUSD,20260721,203800,58.91,58.91,58.89,58.90
XAGUSD,20260721,203900,58.91,58.91,58.91,58.91
XAGUSD,20260721,204000,58.92,58.92,58.92,58.92
XAGUSD,20260721,204100,58.91,58.92,58.90,58.92
XAGUSD,20260721,204200,58.91,58.92,58.90,58.90
XAGUSD,20260721,204300,58.89,58.90,58.89,58.90
XAGUSD,20260721,204400,58.91,58.94,58.90,58.94
XAGUSD,20260721,204500,58.95,58.95,58.92,58.92
XAGUSD,20260721,204600,58.91,58.91,58.91,58.91
XAGUSD,20260721,204700,58.91,58.91,58.90,58.90
XAGUSD,20260721,204800,58.90,58.90,58.87,58.87
XAGUSD,20260721,204900,58.86,58.86,58.84,58.84
XAGUSD,20260721,205000,58.85,58.85,58.85,58.85
XAGUSD,20260721,205100,58.85,58.85,58.85,58.85
XAGUSD,20260721,205200,58.85,58.85,58.83,58.83
XAGUSD,20260721,205300,58.82,58.84,58.82,58.83
XAGUSD,20260721,205400,58.84,58.84,58.83,58.83
XAGUSD,20260721,205500,58.83,58.83,58.83,58.83
XAGUSD,20260721,205600,58.84,58.86,58.84,58.86
XAGUSD,20260721,205700,58.87,58.87,58.85,58.85
XAGUSD,20260721,205800,58.85,58.85,58.84,58.84
XAGUSD,20260721,205900,58.83,58.83,58.82,58.82
XAGUSD,20260721,210000,58.83,58.84,58.83,58.84
XAGUSD,20260721,210100,58.85,58.86,58.83,58.83
XAGUSD,20260721,210200,58.82,58.84,58.81,58.84
XAGUSD,20260721,210300,58.85,58.89,58.85,58.88
XAGUSD,20260721,210400,58.89,58.90,58.89,58.90
XAGUSD,20260721,210500,58.91,58.91,58.88,58.88
XAGUSD,20260721,210600,58.87,58.87,58.85,58.85
XAGUSD,20260721,210700,58.84,58.86,58.84,58.86
XAGUSD,20260721,210800,58.85,58.85,58.82,58.82
XAGUSD,20260721,210900,58.81,58.82,58.81,58.82
XAGUSD,20260721,211000,58.83,58.83,58.80,58.80
XAGUSD,20260721,211100,58.79,58.80,58.75,58.75
XAGUSD,20260721,211200,58.76,58.76,58.75,58.75
XAGUSD,20260721,211300,58.76,58.77,58.76,58.77
XAGUSD,20260721,211400,58.76,58.76,58.74,58.74
XAGUSD,20260721,211500,58.75,58.75,58.74,58.74
XAGUSD,20260721,211600,58.75,58.78,58.75,58.77
XAGUSD,20260721,211700,58.76,58.78,58.76,58.78
XAGUSD,20260721,211800,58.79,58.79,58.78,58.78
XAGUSD,20260721,211900,58.79,58.81,58.79,58.81
XAGUSD,20260721,212000,58.80,58.80,58.79,58.80
XAGUSD,20260721,212100,58.80,58.80,58.80,58.80
XAGUSD,20260721,212200,58.79,58.79,58.78,58.78
XAGUSD,20260721,212300,58.78,58.80,58.78,58.80
XAGUSD,20260721,212400,58.79,58.79,58.78,58.78
XAGUSD,20260721,212500,58.79,58.81,58.79,58.79
XAGUSD,20260721,212600,58.80,58.82,58.80,58.82
XAGUSD,20260721,212700,58.81,58.81,58.80,58.81
XAGUSD,20260721,212800,58.82,58.82,58.80,58.80
XAGUSD,20260721,212900,58.79,58.82,58.79,58.82
XAGUSD,20260721,213000,58.81,58.81,58.77,58.77
XAGUSD,20260721,213100,58.78,58.78,58.76,58.77
XAGUSD,20260721,213200,58.78,58.78,58.76,58.77
XAGUSD,20260721,213300,58.77,58.77,58.76,58.76
XAGUSD,20260721,213400,58.75,58.75,58.75,58.75
XAGUSD,20260721,213500,58.76,58.76,58.76,58.76
XAGUSD,20260721,213600,58.76,58.76,58.74,58.74
XAGUSD,20260721,213700,58.73,58.73,58.72,58.73
XAGUSD,20260721,213800,58.73,58.73,58.73,58.73
XAGUSD,20260721,213900,58.72,58.72,58.71,58.71
XAGUSD,20260721,214000,58.71,58.72,58.71,58.72
XAGUSD,20260721,214100,58.71,58.71,58.70,58.71
XAGUSD,20260721,214200,58.72,58.73,58.72,58.73
XAGUSD,20260721,214300,58.73,58.73,58.73,58.73
XAGUSD,20260721,214400,58.72,58.72,58.72,58.72
XAGUSD,20260721,214500,58.72,58.72,58.72,58.72
XAGUSD,20260721,214600,58.72,58.73,58.72,58.72
XAGUSD,20260721,214700,58.72,58.73,58.72,58.73
XAGUSD,20260721,214800,58.72,58.74,58.72,58.74
XAGUSD,20260721,214900,58.73,58.73,58.72,58.73
XAGUSD,20260721,215000,58.74,58.75,58.74,58.74
XAGUSD,20260721,215100,58.73,58.75,58.73,58.73
XAGUSD,20260721,215200,58.72,58.73,58.71,58.71
XAGUSD,20260721,215300,58.72,58.74,58.72,58.73
XAGUSD,20260721,215400,58.72,58.72,58.70,58.72
XAGUSD,20260721,215500,58.71,58.71,58.70,58.70
XAGUSD,20260721,215600,58.69,58.71,58.69,58.70
XAGUSD,20260721,215700,58.71,58.72,58.71,58.72
XAGUSD,20260721,215800,58.73,58.74,58.73,58.74
XAGUSD,20260721,215900,58.75,58.75,58.72,58.72
XAGUSD,20260721,220000,58.73,58.73,58.71,58.71
XAGUSD,20260721,220100,58.72,58.75,58.72,58.75
XAGUSD,20260721,220200,58.76,58.76,58.73,58.74
XAGUSD,20260721,220300,58.75,58.75,58.73,58.73
XAGUSD,20260721,220400,58.72,58.72,58.70,58.71
XAGUSD,20260721,220500,58.72,58.72,58.72,58.72
XAGUSD,20260721,220600,58.71,58.71,58.70,58.70
XAGUSD,20260721,220700,58.71,58.73,58.71,58.73
XAGUSD,20260721,220800,58.74,58.75,58.74,58.75
XAGUSD,20260721,220900,58.75,58.75,58.75,58.75
XAGUSD,20260721,221000,58.75,58.75,58.75,58.75
XAGUSD,20260721,221100,58.74,58.74,58.72,58.72
XAGUSD,20260721,221200,58.72,58.72,58.72,58.72
XAGUSD,20260721,221300,58.71,58.71,58.71,58.71
XAGUSD,20260721,221400,58.70,58.70,58.70,58.70
XAGUSD,20260721,221500,58.70,58.70,58.70,58.70
XAGUSD,20260721,221600,58.69,58.69,58.67,58.67
XAGUSD,20260721,221700,58.67,58.68,58.67,58.68
XAGUSD,20260721,221800,58.67,58.68,58.67,58.68
XAGUSD,20260721,221900,58.69,58.69,58.68,58.68
XAGUSD,20260721,222000,58.67,58.68,58.67,58.68
XAGUSD,20260721,222100,58.67,58.67,58.65,58.65
XAGUSD,20260721,222200,58.65,58.65,58.65,58.65
XAGUSD,20260721,222300,58.65,58.66,58.65,58.66
XAGUSD,20260721,222400,58.65,58.65,58.65,58.65
XAGUSD,20260721,222500,58.65,58.66,58.65,58.66
XAGUSD,20260721,222600,58.66,58.67,58.66,58.66
XAGUSD,20260721,222700,58.66,58.66,58.66,58.66
XAGUSD,20260721,222800,58.66,58.66,58.66,58.66
XAGUSD,20260721,222900,58.66,58.66,58.66,58.66
XAGUSD,20260721,223000,58.67,58.67,58.66,58.66
XAGUSD,20260721,223100,58.67,58.71,58.67,58.71
XAGUSD,20260721,223200,58.72,58.74,58.71,58.74
XAGUSD,20260721,223300,58.75,58.80,58.75,58.80
XAGUSD,20260721,223400,58.79,58.79,58.78,58.78
XAGUSD,20260721,223500,58.77,58.79,58.76,58.79
XAGUSD,20260721,223600,58.78,58.80,58.78,58.80
XAGUSD,20260721,223700,58.81,58.81,58.81,58.81
XAGUSD,20260721,223800,58.81,58.82,58.81,58.82
XAGUSD,20260721,223900,58.83,58.84,58.82,58.82
XAGUSD,20260721,224000,58.81,58.81,58.80,58.81
XAGUSD,20260721,224100,58.80,58.80,58.79,58.80
XAGUSD,20260721,224200,58.81,58.81,58.81,58.81
XAGUSD,20260721,224300,58.81,58.82,58.81,58.82
XAGUSD,20260721,224400,58.81,58.81,58.81,58.81
XAGUSD,20260721,224500,58.80,58.82,58.80,58.81
XAGUSD,20260721,224600,58.82,58.82,58.76,58.76
XAGUSD,20260721,224700,58.77,58.77,58.76,58.77
XAGUSD,20260721,224800,58.76,58.76,58.75,58.76
XAGUSD,20260721,224900,58.77,58.78,58.76,58.76
XAGUSD,20260721,225000,58.75,58.77,58.75,58.77
XAGUSD,20260721,225100,58.78,58.81,58.78,58.81
XAGUSD,20260721,225200,58.80,58.83,58.80,58.80
XAGUSD,20260721,225300,58.79,58.80,58.79,58.79
XAGUSD,20260721,225400,58.79,58.79,58.77,58.78
XAGUSD,20260721,225500,58.77,58.77,58.77,58.77
XAGUSD,20260721,225600,58.76,58.77,58.76,58.76
XAGUSD,20260721,225700,58.75,58.77,58.75,58.76
XAGUSD,20260721,225800,58.77,58.77,58.76,58.76
XAGUSD,20260721,225900,58.77,58.77,58.77,58.77
XAGUSD,20260721,230000,58.77,58.78,58.77,58.78
XAGUSD,20260721,230100,58.78,58.78,58.78,58.78
XAGUSD,20260721,230200,58.78,58.78,58.78,58.78
XAGUSD,20260721,230300,58.78,58.78,58.78,58.78
XAGUSD,20260721,230400,58.78,58.78,58.78,58.78
XAGUSD,20260721,230500,58.78,58.78,58.78,58.78
XAGUSD,20260721,230600,58.78,58.78,58.78,58.78
XAGUSD,20260721,230700,58.78,58.78,58.78,58.78
XAGUSD,20260721,230800,58.78,58.78,58.78,58.78
XAGUSD,20260721,230900,58.78,58.78,58.78,58.78
XAGUSD,20260721,231000,58.78,58.78,58.78,58.78
XAGUSD,20260721,231100,58.78,58.78,58.78,58.78
XAGUSD,20260721,231200,58.78,58.78,58.78,58.78
XAGUSD,20260721,231300,58.78,58.78,58.78,58.78
XAGUSD,20260721,231400,58.78,58.78,58.78,58.78
XAGUSD,20260721,231500,58.78,58.78,58.78,58.78
XAGUSD,20260721,231600,58.78,58.78,58.78,58.78
XAGUSD,20260721,231700,58.78,58.78,58.78,58.78
XAGUSD,20260721,231800,58.78,58.78,58.78,58.78
XAGUSD,20260721,231900,58.78,58.78,58.78,58.78
XAGUSD,20260721,232000,58.78,58.78,58.78,58.78
XAGUSD,20260721,232100,58.78,58.78,58.78,58.78
XAGUSD,20260721,232200,58.78,58.78,58.78,58.78
XAGUSD,20260721,232300,58.78,58.78,58.78,58.78
XAGUSD,20260721,232400,58.78,58.78,58.78,58.78
XAGUSD,20260721,232500,58.78,58.78,58.78,58.78
XAGUSD,20260721,232600,58.78,58.78,58.78,58.78
XAGUSD,20260721,232700,58.78,58.78,58.78,58.78
XAGUSD,20260721,232800,58.78,58.78,58.78,58.78
XAGUSD,20260721,232900,58.78,58.78,58.78,58.78
XAGUSD,20260721,233000,58.78,58.78,58.78,58.78
XAGUSD,20260721,233100,58.78,58.78,58.78,58.78
XAGUSD,20260721,233200,58.78,58.78,58.78,58.78
XAGUSD,20260721,233300,58.78,58.78,58.78,58.78
XAGUSD,20260721,233400,58.78,58.78,58.78,58.78
XAGUSD,20260721,233500,58.78,58.78,58.78,58.78
XAGUSD,20260721,233600,58.78,58.78,58.78,58.78
XAGUSD,20260721,233700,58.78,58.78,58.78,58.78
XAGUSD,20260721,233800,58.78,58.78,58.78,58.78
XAGUSD,20260721,233900,58.78,58.78,58.78,58.78
XAGUSD,20260721,234000,58.78,58.78,58.78,58.78
XAGUSD,20260721,234100,58.78,58.78,58.78,58.78
XAGUSD,20260721,234200,58.78,58.78,58.78,58.78
XAGUSD,20260721,234300,58.78,58.78,58.78,58.78
XAGUSD,20260721,234400,58.78,58.78,58.78,58.78
XAGUSD,20260721,234500,58.78,58.78,58.78,58.78
XAGUSD,20260721,234600,58.78,58.78,58.78,58.78
XAGUSD,20260721,234700,58.78,58.78,58.78,58.78
XAGUSD,20260721,234800,58.78,58.78,58.78,58.78
XAGUSD,20260721,234900,58.78,58.78,58.78,58.78
XAGUSD,20260721,235000,58.78,58.78,58.78,58.78
XAGUSD,20260721,235100,58.78,58.78,58.78,58.78
XAGUSD,20260721,235200,58.78,58.78,58.78,58.78
XAGUSD,20260721,235300,58.78,58.78,58.78,58.78
XAGUSD,20260721,235400,58.78,58.78,58.78,58.78
XAGUSD,20260721,235500,58.78,58.78,58.78,58.78
XAGUSD,20260721,235600,58.78,58.78,58.78,58.78
XAGUSD,20260721,235700,58.78,58.78,58.78,58.78
XAGUSD,20260721,235800,58.78,58.78,58.78,58.78
XAGUSD,20260721,235900,58.78,58.78,58.78,58.78
XAGUSD,20260722,000000,58.78,58.78,58.78,58.78
USDCZK,20260721,000100,21.18,21.18,21.18,21.18
USDCZK,20260721,000200,21.18,21.18,21.18,21.18
USDCZK,20260721,000300,21.18,21.18,21.18,21.18
USDCZK,20260721,000400,21.18,21.18,21.18,21.18
USDCZK,20260721,000500,21.18,21.18,21.18,21.18
USDCZK,20260721,000600,21.18,21.18,21.18,21.18
USDCZK,20260721,000700,21.18,21.18,21.18,21.18
USDCZK,20260721,000800,21.18,21.18,21.18,21.18
USDCZK,20260721,000900,21.18,21.18,21.18,21.18
USDCZK,20260721,001000,21.18,21.18,21.18,21.18
USDCZK,20260721,001100,21.18,21.18,21.18,21.18
USDCZK,20260721,001200,21.18,21.18,21.18,21.18
USDCZK,20260721,001300,21.18,21.18,21.18,21.18
USDCZK,20260721,001400,21.18,21.18,21.18,21.18
USDCZK,20260721,001500,21.18,21.18,21.18,21.18
USDCZK,20260721,001600,21.18,21.18,21.18,21.18
USDCZK,20260721,001700,21.18,21.18,21.18,21.18
USDCZK,20260721,001800,21.18,21.18,21.18,21.18
USDCZK,20260721,001900,21.18,21.18,21.18,21.18
USDCZK,20260721,002000,21.18,21.18,21.18,21.18
USDCZK,20260721,002100,21.18,21.18,21.18,21.18
USDCZK,20260721,002200,21.18,21.18,21.18,21.18
USDCZK,20260721,002300,21.18,21.18,21.18,21.18
USDCZK,20260721,002400,21.18,21.18,21.18,21.18
USDCZK,20260721,002500,21.18,21.18,21.18,21.18
USDCZK,20260721,002600,21.18,21.18,21.18,21.18
USDCZK,20260721,002700,21.18,21.18,21.18,21.18
USDCZK,20260721,002800,21.18,21.18,21.18,21.18
USDCZK,20260721,002900,21.18,21.18,21.18,21.18
USDCZK,20260721,003000,21.18,21.18,21.18,21.18
USDCZK,20260721,003100,21.18,21.18,21.18,21.18
USDCZK,20260721,003200,21.18,21.18,21.18,21.18
USDCZK,20260721,003300,21.18,21.18,21.18,21.18
USDCZK,20260721,003400,21.18,21.18,21.18,21.18
USDCZK,20260721,003500,21.18,21.18,21.18,21.18
USDCZK,20260721,003600,21.18,21.18,21.18,21.18
USDCZK,20260721,003700,21.18,21.18,21.18,21.18
USDCZK,20260721,003800,21.18,21.18,21.18,21.18
USDCZK,20260721,003900,21.18,21.18,21.18,21.18
USDCZK,20260721,004000,21.18,21.18,21.18,21.18
USDCZK,20260721,004100,21.18,21.18,21.18,21.18
USDCZK,20260721,004200,21.18,21.18,21.18,21.18
USDCZK,20260721,004300,21.18,21.18,21.18,21.18
USDCZK,20260721,004400,21.18,21.18,21.18,21.18
USDCZK,20260721,004500,21.18,21.18,21.18,21.18
USDCZK,20260721,004600,21.18,21.18,21.18,21.18
USDCZK,20260721,004700,21.18,21.18,21.18,21.18
USDCZK,20260721,004800,21.18,21.18,21.18,21.18
USDCZK,20260721,004900,21.18,21.18,21.18,21.18
USDCZK,20260721,005000,21.18,21.18,21.18,21.18
USDCZK,20260721,005100,21.18,21.18,21.18,21.18
USDCZK,20260721,005200,21.18,21.18,21.18,21.18
USDCZK,20260721,005300,21.18,21.18,21.18,21.18
USDCZK,20260721,005400,21.18,21.18,21.18,21.18
USDCZK,20260721,005500,21.18,21.18,21.18,21.18
USDCZK,20260721,005600,21.18,21.18,21.18,21.18
USDCZK,20260721,005700,21.18,21.18,21.18,21.18
USDCZK,20260721,005800,21.18,21.18,21.18,21.18
USDCZK,20260721,005900,21.18,21.18,21.18,21.18
USDCZK,20260721,010000,21.18,21.18,21.18,21.18
USDCZK,20260721,010100,21.18,21.18,21.18,21.18
USDCZK,20260721,010200,21.18,21.18,21.18,21.18
USDCZK,20260721,010300,21.18,21.18,21.18,21.18
USDCZK,20260721,010400,21.18,21.18,21.18,21.18
USDCZK,20260721,010500,21.18,21.18,21.18,21.18
USDCZK,20260721,010600,21.18,21.18,21.18,21.18
USDCZK,20260721,010700,21.18,21.18,21.18,21.18
USDCZK,20260721,010800,21.18,21.18,21.18,21.18
USDCZK,20260721,010900,21.18,21.18,21.18,21.18
USDCZK,20260721,011000,21.18,21.18,21.18,21.18
USDCZK,20260721,011100,21.18,21.18,21.18,21.18
USDCZK,20260721,011200,21.18,21.18,21.18,21.18
USDCZK,20260721,011300,21.18,21.18,21.18,21.18
USDCZK,20260721,011400,21.18,21.18,21.18,21.18
USDCZK,20260721,011500,21.18,21.18,21.18,21.18
USDCZK,20260721,011600,21.18,21.18,21.18,21.18
USDCZK,20260721,011700,21.18,21.18,21.18,21.18
USDCZK,20260721,011800,21.18,21.18,21.18,21.18
USDCZK,20260721,011900,21.18,21.18,21.18,21.18
USDCZK,20260721,012000,21.18,21.18,21.18,21.18
USDCZK,20260721,012100,21.18,21.18,21.18,21.18
USDCZK,20260721,012200,21.18,21.18,21.18,21.18
USDCZK,20260721,012300,21.18,21.18,21.18,21.18
USDCZK,20260721,012400,21.18,21.18,21.18,21.18
USDCZK,20260721,012500,21.18,21.18,21.18,21.18
USDCZK,20260721,012600,21.18,21.18,21.18,21.18
USDCZK,20260721,012700,21.18,21.18,21.18,21.18
USDCZK,20260721,012800,21.18,21.18,21.18,21.18
USDCZK,20260721,012900,21.18,21.18,21.18,21.18
USDCZK,20260721,013000,21.18,21.18,21.18,21.18
USDCZK,20260721,013100,21.18,21.18,21.18,21.18
USDCZK,20260721,013200,21.18,21.18,21.18,21.18
USDCZK,20260721,013300,21.18,21.18,21.18,21.18
USDCZK,20260721,013400,21.18,21.18,21.18,21.18
USDCZK,20260721,013500,21.18,21.18,21.18,21.18
USDCZK,20260721,013600,21.18,21.18,21.18,21.18
USDCZK,20260721,013700,21.18,21.18,21.18,21.18
USDCZK,20260721,013800,21.18,21.18,21.18,21.18
USDCZK,20260721,013900,21.18,21.18,21.18,21.18
USDCZK,20260721,014000,21.18,21.18,21.18,21.18
USDCZK,20260721,014100,21.18,21.18,21.18,21.18
USDCZK,20260721,014200,21.18,21.18,21.18,21.18
USDCZK,20260721,014300,21.18,21.18,21.18,21.18
USDCZK,20260721,014400,21.18,21.18,21.18,21.18
USDCZK,20260721,014500,21.18,21.18,21.18,21.18
USDCZK,20260721,014600,21.18,21.18,21.18,21.18
USDCZK,20260721,014700,21.18,21.18,21.18,21.18
USDCZK,20260721,014800,21.18,21.18,21.18,21.18
USDCZK,20260721,014900,21.18,21.18,21.18,21.18
USDCZK,20260721,015000,21.18,21.18,21.18,21.18
USDCZK,20260721,015100,21.18,21.18,21.18,21.18
USDCZK,20260721,015200,21.18,21.18,21.18,21.18
USDCZK,20260721,015300,21.18,21.18,21.18,21.18
USDCZK,20260721,015400,21.18,21.18,21.18,21.18
USDCZK,20260721,015500,21.18,21.18,21.18,21.18
USDCZK,20260721,015600,21.18,21.18,21.18,21.18
USDCZK,20260721,015700,21.18,21.18,21.18,21.18
USDCZK,20260721,015800,21.18,21.18,21.18,21.18
USDCZK,20260721,015900,21.18,21.18,21.18,21.18
USDCZK,20260721,020000,21.18,21.18,21.18,21.18
USDCZK,20260721,020100,21.18,21.18,21.18,21.18
USDCZK,20260721,020200,21.18,21.18,21.18,21.18
USDCZK,20260721,020300,21.18,21.18,21.18,21.18
USDCZK,20260721,020400,21.18,21.18,21.18,21.18
USDCZK,20260721,020500,21.18,21.18,21.18,21.18
USDCZK,20260721,020600,21.18,21.18,21.18,21.18
USDCZK,20260721,020700,21.18,21.18,21.18,21.18
USDCZK,20260721,020800,21.18,21.18,21.18,21.18
USDCZK,20260721,020900,21.18,21.18,21.18,21.18
USDCZK,20260721,021000,21.18,21.18,21.18,21.18
USDCZK,20260721,021100,21.18,21.18,21.18,21.18
USDCZK,20260721,021200,21.18,21.18,21.18,21.18
USDCZK,20260721,021300,21.18,21.18,21.18,21.18
USDCZK,20260721,021400,21.18,21.18,21.18,21.18
USDCZK,20260721,021500,21.18,21.18,21.18,21.18
USDCZK,20260721,021600,21.18,21.18,21.18,21.18
USDCZK,20260721,021700,21.18,21.18,21.18,21.18
USDCZK,20260721,021800,21.18,21.18,21.18,21.18
USDCZK,20260721,021900,21.18,21.18,21.18,21.18
USDCZK,20260721,022000,21.18,21.18,21.18,21.18
USDCZK,20260721,022100,21.18,21.18,21.18,21.18
USDCZK,20260721,022200,21.18,21.18,21.18,21.18
USDCZK,20260721,022300,21.18,21.18,21.18,21.18
USDCZK,20260721,022400,21.18,21.18,21.18,21.18
USDCZK,20260721,022500,21.18,21.18,21.18,21.18
USDCZK,20260721,022600,21.18,21.18,21.18,21.18
USDCZK,20260721,022700,21.18,21.18,21.18,21.18
USDCZK,20260721,022800,21.18,21.18,21.18,21.18
USDCZK,20260721,022900,21.18,21.18,21.18,21.18
USDCZK,20260721,023000,21.18,21.18,21.18,21.18
USDCZK,20260721,023100,21.18,21.18,21.18,21.18
USDCZK,20260721,023200,21.18,21.18,21.18,21.18
USDCZK,20260721,023300,21.18,21.18,21.18,21.18
USDCZK,20260721,023400,21.18,21.18,21.18,21.18
USDCZK,20260721,023500,21.18,21.18,21.18,21.18
USDCZK,20260721,023600,21.18,21.18,21.18,21.18
USDCZK,20260721,023700,21.18,21.18,21.18,21.18
USDCZK,20260721,023800,21.18,21.18,21.18,21.18
USDCZK,20260721,023900,21.18,21.18,21.18,21.18
USDCZK,20260721,024000,21.18,21.18,21.18,21.18
USDCZK,20260721,024100,21.18,21.18,21.18,21.18
USDCZK,20260721,024200,21.18,21.18,21.18,21.18
USDCZK,20260721,024300,21.18,21.18,21.18,21.18
USDCZK,20260721,024400,21.18,21.18,21.18,21.18
USDCZK,20260721,024500,21.18,21.18,21.18,21.18
USDCZK,20260721,024600,21.18,21.18,21.18,21.18
USDCZK,20260721,024700,21.18,21.18,21.18,21.18
USDCZK,20260721,024800,21.18,21.18,21.18,21.18
USDCZK,20260721,024900,21.18,21.18,21.18,21.18
USDCZK,20260721,025000,21.18,21.18,21.18,21.18
USDCZK,20260721,025100,21.18,21.18,21.18,21.18
USDCZK,20260721,025200,21.18,21.18,21.18,21.18
USDCZK,20260721,025300,21.18,21.18,21.18,21.18
USDCZK,20260721,025400,21.18,21.18,21.18,21.18
USDCZK,20260721,025500,21.18,21.18,21.18,21.18
USDCZK,20260721,025600,21.18,21.18,21.18,21.18
USDCZK,20260721,025700,21.18,21.18,21.18,21.18
USDCZK,20260721,025800,21.18,21.18,21.18,21.18
USDCZK,20260721,025900,21.18,21.18,21.18,21.18
USDCZK,20260721,030000,21.18,21.18,21.18,21.18
USDCZK,20260721,030100,21.18,21.18,21.18,21.18
USDCZK,20260721,030200,21.18,21.18,21.18,21.18
USDCZK,20260721,030300,21.18,21.18,21.18,21.18
USDCZK,20260721,030400,21.18,21.18,21.18,21.18
USDCZK,20260721,030500,21.18,21.18,21.18,21.18
USDCZK,20260721,030600,21.18,21.18,21.18,21.18
USDCZK,20260721,030700,21.18,21.18,21.18,21.18
USDCZK,20260721,030800,21.18,21.18,21.18,21.18
USDCZK,20260721,030900,21.18,21.18,21.18,21.18
USDCZK,20260721,031000,21.18,21.18,21.18,21.18
USDCZK,20260721,031100,21.18,21.18,21.18,21.18
USDCZK,20260721,031200,21.18,21.18,21.18,21.18
USDCZK,20260721,031300,21.18,21.18,21.18,21.18
USDCZK,20260721,031400,21.18,21.18,21.18,21.18
USDCZK,20260721,031500,21.18,21.18,21.18,21.18
USDCZK,20260721,031600,21.18,21.18,21.18,21.18
USDCZK,20260721,031700,21.18,21.18,21.18,21.18
USDCZK,20260721,031800,21.18,21.18,21.18,21.18
USDCZK,20260721,031900,21.18,21.18,21.18,21.18
USDCZK,20260721,032000,21.18,21.18,21.18,21.18
USDCZK,20260721,032100,21.18,21.18,21.18,21.18
USDCZK,20260721,032200,21.18,21.18,21.18,21.18
USDCZK,20260721,032300,21.18,21.18,21.18,21.18
USDCZK,20260721,032400,21.18,21.18,21.18,21.18
USDCZK,20260721,032500,21.18,21.18,21.18,21.18
USDCZK,20260721,032600,21.18,21.18,21.18,21.18
USDCZK,20260721,032700,21.18,21.18,21.18,21.18
USDCZK,20260721,032800,21.18,21.18,21.18,21.18
USDCZK,20260721,032900,21.18,21.18,21.18,21.18
USDCZK,20260721,033000,21.18,21.18,21.18,21.18
USDCZK,20260721,033100,21.18,21.18,21.18,21.18
USDCZK,20260721,033200,21.18,21.18,21.18,21.18
USDCZK,20260721,033300,21.18,21.18,21.18,21.18
USDCZK,20260721,033400,21.18,21.18,21.18,21.18
USDCZK,20260721,033500,21.18,21.18,21.18,21.18
USDCZK,20260721,033600,21.18,21.18,21.18,21.18
USDCZK,20260721,033700,21.18,21.18,21.18,21.18
USDCZK,20260721,033800,21.18,21.18,21.18,21.18
USDCZK,20260721,033900,21.18,21.18,21.18,21.18
USDCZK,20260721,034000,21.18,21.18,21.18,21.18
USDCZK,20260721,034100,21.18,21.18,21.18,21.18
USDCZK,20260721,034200,21.18,21.18,21.18,21.18
USDCZK,20260721,034300,21.18,21.18,21.18,21.18
USDCZK,20260721,034400,21.18,21.18,21.18,21.18
USDCZK,20260721,034500,21.18,21.18,21.18,21.18
USDCZK,20260721,034600,21.18,21.18,21.18,21.18
USDCZK,20260721,034700,21.18,21.18,21.18,21.18
USDCZK,20260721,034800,21.18,21.18,21.18,21.18
USDCZK,20260721,034900,21.18,21.18,21.18,21.18
USDCZK,20260721,035000,21.18,21.18,21.18,21.18
USDCZK,20260721,035100,21.18,21.18,21.18,21.18
USDCZK,20260721,035200,21.18,21.18,21.18,21.18
USDCZK,20260721,035300,21.18,21.18,21.18,21.18
USDCZK,20260721,035400,21.18,21.18,21.18,21.18
USDCZK,20260721,035500,21.18,21.18,21.18,21.18
USDCZK,20260721,035600,21.18,21.18,21.18,21.18
USDCZK,20260721,035700,21.18,21.18,21.18,21.18
USDCZK,20260721,035800,21.18,21.18,21.18,21.18
USDCZK,20260721,035900,21.18,21.18,21.18,21.18
USDCZK,20260721,040000,21.18,21.18,21.18,21.18
USDCZK,20260721,040100,21.18,21.18,21.18,21.18
USDCZK,20260721,040200,21.18,21.18,21.18,21.18
USDCZK,20260721,040300,21.18,21.18,21.18,21.18
USDCZK,20260721,040400,21.18,21.18,21.18,21.18
USDCZK,20260721,040500,21.18,21.18,21.18,21.18
USDCZK,20260721,040600,21.18,21.18,21.18,21.18
USDCZK,20260721,040700,21.18,21.18,21.18,21.18
USDCZK,20260721,040800,21.18,21.18,21.18,21.18
USDCZK,20260721,040900,21.18,21.18,21.18,21.18
USDCZK,20260721,041000,21.18,21.18,21.18,21.18
USDCZK,20260721,041100,21.18,21.18,21.18,21.18
USDCZK,20260721,041200,21.18,21.18,21.18,21.18
USDCZK,20260721,041300,21.18,21.18,21.18,21.18
USDCZK,20260721,041400,21.18,21.18,21.18,21.18
USDCZK,20260721,041500,21.18,21.18,21.18,21.18
USDCZK,20260721,041600,21.18,21.18,21.18,21.18
USDCZK,20260721,041700,21.18,21.18,21.18,21.18
USDCZK,20260721,041800,21.18,21.18,21.18,21.18
USDCZK,20260721,041900,21.18,21.18,21.18,21.18
USDCZK,20260721,042000,21.18,21.18,21.18,21.18
USDCZK,20260721,042100,21.18,21.18,21.18,21.18
USDCZK,20260721,042200,21.18,21.18,21.18,21.18
USDCZK,20260721,042300,21.18,21.18,21.18,21.18
USDCZK,20260721,042400,21.18,21.18,21.18,21.18
USDCZK,20260721,042500,21.18,21.18,21.18,21.18
USDCZK,20260721,042600,21.18,21.18,21.18,21.18
USDCZK,20260721,042700,21.18,21.18,21.18,21.18
USDCZK,20260721,042800,21.18,21.18,21.18,21.18
USDCZK,20260721,042900,21.18,21.18,21.18,21.18
USDCZK,20260721,043000,21.18,21.18,21.18,21.18
USDCZK,20260721,043100,21.18,21.18,21.18,21.18
USDCZK,20260721,043200,21.18,21.18,21.18,21.18
USDCZK,20260721,043300,21.18,21.18,21.18,21.18
USDCZK,20260721,043400,21.18,21.18,21.18,21.18
USDCZK,20260721,043500,21.18,21.18,21.18,21.18
USDCZK,20260721,043600,21.18,21.18,21.18,21.18
USDCZK,20260721,043700,21.18,21.18,21.18,21.18
USDCZK,20260721,043800,21.18,21.18,21.18,21.18
USDCZK,20260721,043900,21.18,21.18,21.18,21.18
USDCZK,20260721,044000,21.18,21.18,21.18,21.18
USDCZK,20260721,044100,21.18,21.18,21.18,21.18
USDCZK,20260721,044200,21.18,21.18,21.18,21.18
USDCZK,20260721,044300,21.18,21.18,21.18,21.18
USDCZK,20260721,044400,21.18,21.18,21.18,21.18
USDCZK,20260721,044500,21.18,21.18,21.18,21.18
USDCZK,20260721,044600,21.18,21.18,21.18,21.18
USDCZK,20260721,044700,21.18,21.18,21.18,21.18
USDCZK,20260721,044800,21.18,21.18,21.18,21.18
USDCZK,20260721,044900,21.18,21.18,21.18,21.18
USDCZK,20260721,045000,21.18,21.18,21.18,21.18
USDCZK,20260721,045100,21.18,21.18,21.18,21.18
USDCZK,20260721,045200,21.18,21.18,21.18,21.18
USDCZK,20260721,045300,21.18,21.18,21.18,21.18
USDCZK,20260721,045400,21.18,21.18,21.18,21.18
USDCZK,20260721,045500,21.18,21.18,21.18,21.18
USDCZK,20260721,045600,21.18,21.18,21.18,21.18
USDCZK,20260721,045700,21.18,21.18,21.18,21.18
USDCZK,20260721,045800,21.18,21.18,21.18,21.18
USDCZK,20260721,045900,21.18,21.18,21.18,21.18
USDCZK,20260721,050000,21.18,21.18,21.18,21.18
USDCZK,20260721,050100,21.18,21.18,21.18,21.18
USDCZK,20260721,050200,21.18,21.18,21.18,21.18
USDCZK,20260721,050300,21.18,21.18,21.18,21.18
USDCZK,20260721,050400,21.18,21.18,21.18,21.18
USDCZK,20260721,050500,21.18,21.18,21.18,21.18
USDCZK,20260721,050600,21.18,21.18,21.18,21.18
USDCZK,20260721,050700,21.18,21.18,21.18,21.18
USDCZK,20260721,050800,21.18,21.18,21.18,21.18
USDCZK,20260721,050900,21.18,21.18,21.18,21.18
USDCZK,20260721,051000,21.18,21.18,21.18,21.18
USDCZK,20260721,051100,21.18,21.18,21.18,21.18
USDCZK,20260721,051200,21.18,21.18,21.18,21.18
USDCZK,20260721,051300,21.18,21.18,21.18,21.18
USDCZK,20260721,051400,21.18,21.18,21.18,21.18
USDCZK,20260721,051500,21.18,21.18,21.18,21.18
USDCZK,20260721,051600,21.18,21.18,21.18,21.18
USDCZK,20260721,051700,21.18,21.18,21.18,21.18
USDCZK,20260721,051800,21.18,21.18,21.18,21.18
USDCZK,20260721,051900,21.18,21.18,21.18,21.18
USDCZK,20260721,052000,21.18,21.18,21.18,21.18
USDCZK,20260721,052100,21.18,21.18,21.18,21.18
USDCZK,20260721,052200,21.18,21.18,21.18,21.18
USDCZK,20260721,052300,21.18,21.18,21.18,21.18
USDCZK,20260721,052400,21.18,21.18,21.18,21.18
USDCZK,20260721,052500,21.18,21.18,21.18,21.18
USDCZK,20260721,052600,21.18,21.18,21.18,21.18
USDCZK,20260721,052700,21.18,21.18,21.18,21.18
USDCZK,20260721,052800,21.18,21.18,21.18,21.18
USDCZK,20260721,052900,21.18,21.18,21.18,21.18
USDCZK,20260721,053000,21.18,21.18,21.18,21.18
USDCZK,20260721,053100,21.18,21.18,21.18,21.18
USDCZK,20260721,053200,21.18,21.18,21.18,21.18
USDCZK,20260721,053300,21.18,21.18,21.18,21.18
USDCZK,20260721,053400,21.18,21.18,21.18,21.18
USDCZK,20260721,053500,21.18,21.18,21.18,21.18
USDCZK,20260721,053600,21.18,21.18,21.18,21.18
USDCZK,20260721,053700,21.18,21.18,21.18,21.18
USDCZK,20260721,053800,21.18,21.18,21.18,21.18
USDCZK,20260721,053900,21.18,21.18,21.18,21.18
USDCZK,20260721,054000,21.18,21.18,21.18,21.18
USDCZK,20260721,054100,21.18,21.18,21.18,21.18
USDCZK,20260721,054200,21.18,21.18,21.18,21.18
USDCZK,20260721,054300,21.18,21.18,21.18,21.18
USDCZK,20260721,054400,21.18,21.18,21.18,21.18
USDCZK,20260721,054500,21.18,21.18,21.18,21.18
USDCZK,20260721,054600,21.18,21.18,21.18,21.18
USDCZK,20260721,054700,21.18,21.18,21.18,21.18
USDCZK,20260721,054800,21.18,21.18,21.18,21.18
USDCZK,20260721,054900,21.18,21.18,21.18,21.18
USDCZK,20260721,055000,21.18,21.18,21.18,21.18
USDCZK,20260721,055100,21.18,21.18,21.18,21.18
USDCZK,20260721,055200,21.18,21.18,21.18,21.18
USDCZK,20260721,055300,21.18,21.18,21.18,21.18
USDCZK,20260721,055400,21.18,21.18,21.18,21.18
USDCZK,20260721,055500,21.18,21.18,21.18,21.18
USDCZK,20260721,055600,21.18,21.18,21.18,21.18
USDCZK,20260721,055700,21.18,21.18,21.18,21.18
USDCZK,20260721,055800,21.18,21.18,21.18,21.18
USDCZK,20260721,055900,21.18,21.18,21.18,21.18
USDCZK,20260721,060000,21.18,21.18,21.18,21.18
USDCZK,20260721,060100,21.18,21.18,21.18,21.18
USDCZK,20260721,060200,21.18,21.18,21.18,21.18
USDCZK,20260721,060300,21.18,21.18,21.18,21.18
USDCZK,20260721,060400,21.18,21.18,21.18,21.18
USDCZK,20260721,060500,21.18,21.18,21.18,21.18
USDCZK,20260721,060600,21.18,21.18,21.18,21.18
USDCZK,20260721,060700,21.18,21.18,21.18,21.18
USDCZK,20260721,060800,21.18,21.18,21.18,21.18
USDCZK,20260721,060900,21.18,21.18,21.18,21.18
USDCZK,20260721,061000,21.18,21.18,21.18,21.18
USDCZK,20260721,061100,21.18,21.18,21.18,21.18
USDCZK,20260721,061200,21.18,21.18,21.18,21.18
USDCZK,20260721,061300,21.18,21.18,21.18,21.18
USDCZK,20260721,061400,21.18,21.18,21.18,21.18
USDCZK,20260721,061500,21.18,21.18,21.18,21.18
USDCZK,20260721,061600,21.18,21.18,21.18,21.18
USDCZK,20260721,061700,21.18,21.18,21.18,21.18
USDCZK,20260721,061800,21.18,21.18,21.18,21.18
USDCZK,20260721,061900,21.18,21.18,21.18,21.18
USDCZK,20260721,062000,21.18,21.18,21.18,21.18
USDCZK,20260721,062100,21.18,21.18,21.18,21.18
USDCZK,20260721,062200,21.18,21.18,21.18,21.18
USDCZK,20260721,062300,21.18,21.18,21.18,21.18
USDCZK,20260721,062400,21.18,21.18,21.18,21.18
USDCZK,20260721,062500,21.18,21.18,21.18,21.18
USDCZK,20260721,062600,21.18,21.18,21.18,21.18
USDCZK,20260721,062700,21.18,21.18,21.18,21.18
USDCZK,20260721,062800,21.18,21.18,21.18,21.18
USDCZK,20260721,062900,21.18,21.18,21.18,21.18
USDCZK,20260721,063000,21.18,21.18,21.18,21.18
USDCZK,20260721,063100,21.18,21.18,21.18,21.18
USDCZK,20260721,063200,21.18,21.18,21.18,21.18
USDCZK,20260721,063300,21.18,21.18,21.18,21.18
USDCZK,20260721,063400,21.18,21.18,21.18,21.18
USDCZK,20260721,063500,21.18,21.18,21.18,21.18
USDCZK,20260721,063600,21.18,21.18,21.18,21.18
USDCZK,20260721,063700,21.18,21.18,21.18,21.18
USDCZK,20260721,063800,21.18,21.18,21.18,21.18
USDCZK,20260721,063900,21.18,21.18,21.18,21.18
USDCZK,20260721,064000,21.18,21.18,21.18,21.18
USDCZK,20260721,064100,21.18,21.18,21.18,21.18
USDCZK,20260721,064200,21.18,21.18,21.18,21.18
USDCZK,20260721,064300,21.18,21.18,21.18,21.18
USDCZK,20260721,064400,21.18,21.18,21.18,21.18
USDCZK,20260721,064500,21.18,21.18,21.18,21.18
USDCZK,20260721,064600,21.18,21.18,21.18,21.18
USDCZK,20260721,064700,21.18,21.18,21.18,21.18
USDCZK,20260721,064800,21.18,21.18,21.18,21.18
USDCZK,20260721,064900,21.18,21.18,21.18,21.18
USDCZK,20260721,065000,21.18,21.18,21.18,21.18
USDCZK,20260721,065100,21.18,21.18,21.18,21.18
USDCZK,20260721,065200,21.18,21.18,21.18,21.18
USDCZK,20260721,065300,21.18,21.18,21.18,21.18
USDCZK,20260721,065400,21.18,21.18,21.18,21.18
USDCZK,20260721,065500,21.18,21.18,21.18,21.18
USDCZK,20260721,065600,21.18,21.18,21.18,21.18
USDCZK,20260721,065700,21.18,21.18,21.18,21.18
USDCZK,20260721,065800,21.18,21.18,21.18,21.18
USDCZK,20260721,065900,21.18,21.18,21.18,21.18
USDCZK,20260721,070000,21.18,21.18,21.18,21.18
USDCZK,20260721,070100,21.18,21.18,21.18,21.18
USDCZK,20260721,070200,21.18,21.18,21.18,21.18
USDCZK,20260721,070300,21.18,21.18,21.18,21.18
USDCZK,20260721,070400,21.18,21.18,21.18,21.18
USDCZK,20260721,070500,21.18,21.18,21.18,21.18
USDCZK,20260721,070600,21.18,21.18,21.18,21.18
USDCZK,20260721,070700,21.18,21.18,21.18,21.18
USDCZK,20260721,070800,21.18,21.18,21.18,21.18
USDCZK,20260721,070900,21.18,21.18,21.18,21.18
USDCZK,20260721,071000,21.18,21.18,21.18,21.18
USDCZK,20260721,071100,21.18,21.18,21.18,21.18
USDCZK,20260721,071200,21.18,21.18,21.18,21.18
USDCZK,20260721,071300,21.18,21.18,21.18,21.18
USDCZK,20260721,071400,21.18,21.18,21.18,21.18
USDCZK,20260721,071500,21.18,21.18,21.18,21.18
USDCZK,20260721,071600,21.18,21.18,21.18,21.18
USDCZK,20260721,071700,21.18,21.18,21.18,21.18
USDCZK,20260721,071800,21.18,21.18,21.18,21.18
USDCZK,20260721,071900,21.18,21.18,21.18,21.18
USDCZK,20260721,072000,21.18,21.18,21.18,21.18
USDCZK,20260721,072100,21.18,21.18,21.18,21.18
USDCZK,20260721,072200,21.18,21.18,21.18,21.18
USDCZK,20260721,072300,21.18,21.18,21.18,21.18
USDCZK,20260721,072400,21.18,21.18,21.18,21.18
USDCZK,20260721,072500,21.18,21.18,21.18,21.18
USDCZK,20260721,072600,21.18,21.18,21.18,21.18
USDCZK,20260721,072700,21.18,21.18,21.18,21.18
USDCZK,20260721,072800,21.18,21.18,21.18,21.18
USDCZK,20260721,072900,21.18,21.18,21.18,21.18
USDCZK,20260721,073000,21.18,21.18,21.18,21.18
USDCZK,20260721,073100,21.18,21.18,21.18,21.18
USDCZK,20260721,073200,21.18,21.18,21.17,21.17
USDCZK,20260721,073300,21.17,21.17,21.17,21.17
USDCZK,20260721,073400,21.17,21.17,21.17,21.17
USDCZK,20260721,073500,21.17,21.17,21.17,21.17
USDCZK,20260721,073600,21.17,21.17,21.17,21.17
USDCZK,20260721,073700,21.17,21.17,21.17,21.17
USDCZK,20260721,073800,21.17,21.17,21.17,21.17
USDCZK,20260721,073900,21.17,21.17,21.17,21.17
USDCZK,20260721,074000,21.17,21.17,21.17,21.17
USDCZK,20260721,074100,21.17,21.17,21.17,21.17
USDCZK,20260721,074200,21.17,21.17,21.17,21.17
USDCZK,20260721,074300,21.17,21.17,21.17,21.17
USDCZK,20260721,074400,21.17,21.17,21.17,21.17
USDCZK,20260721,074500,21.17,21.17,21.17,21.17
USDCZK,20260721,074600,21.17,21.17,21.17,21.17
USDCZK,20260721,074700,21.17,21.17,21.17,21.17
USDCZK,20260721,074800,21.17,21.17,21.17,21.17
USDCZK,20260721,074900,21.17,21.17,21.17,21.17
USDCZK,20260721,075000,21.17,21.17,21.17,21.17
USDCZK,20260721,075100,21.17,21.17,21.17,21.17
USDCZK,20260721,075200,21.17,21.17,21.17,21.17
USDCZK,20260721,075300,21.17,21.17,21.17,21.17
USDCZK,20260721,075400,21.17,21.17,21.17,21.17
USDCZK,20260721,075500,21.17,21.17,21.17,21.17
USDCZK,20260721,075600,21.17,21.17,21.17,21.17
USDCZK,20260721,075700,21.17,21.17,21.17,21.17
USDCZK,20260721,075800,21.17,21.17,21.17,21.17
USDCZK,20260721,075900,21.17,21.17,21.17,21.17
USDCZK,20260721,080000,21.17,21.17,21.17,21.17
USDCZK,20260721,080100,21.17,21.17,21.17,21.17
USDCZK,20260721,080200,21.17,21.17,21.17,21.17
USDCZK,20260721,080300,21.17,21.17,21.17,21.17
USDCZK,20260721,080400,21.17,21.17,21.17,21.17
USDCZK,20260721,080500,21.17,21.17,21.17,21.17
USDCZK,20260721,080600,21.17,21.17,21.16,21.16
USDCZK,20260721,080700,21.16,21.16,21.16,21.16
USDCZK,20260721,080800,21.16,21.16,21.16,21.16
USDCZK,20260721,080900,21.16,21.16,21.16,21.16
USDCZK,20260721,081000,21.16,21.16,21.16,21.16
USDCZK,20260721,081100,21.16,21.16,21.16,21.16
USDCZK,20260721,081200,21.16,21.16,21.16,21.16
USDCZK,20260721,081300,21.16,21.16,21.16,21.16
USDCZK,20260721,081400,21.16,21.16,21.16,21.16
USDCZK,20260721,081500,21.16,21.16,21.16,21.16
USDCZK,20260721,081600,21.16,21.16,21.16,21.16
USDCZK,20260721,081700,21.16,21.16,21.16,21.16
USDCZK,20260721,081800,21.16,21.16,21.16,21.16
USDCZK,20260721,081900,21.16,21.16,21.16,21.16
USDCZK,20260721,082000,21.16,21.16,21.16,21.16
USDCZK,20260721,082100,21.16,21.16,21.16,21.16
USDCZK,20260721,082200,21.16,21.16,21.16,21.16
USDCZK,20260721,082300,21.16,21.16,21.16,21.16
USDCZK,20260721,082400,21.16,21.16,21.16,21.16
USDCZK,20260721,082500,21.16,21.16,21.16,21.16
USDCZK,20260721,082600,21.16,21.16,21.16,21.16
USDCZK,20260721,082700,21.16,21.16,21.16,21.16
USDCZK,20260721,082800,21.16,21.16,21.16,21.16
USDCZK,20260721,082900,21.16,21.16,21.16,21.16
USDCZK,20260721,083000,21.16,21.16,21.16,21.16
USDCZK,20260721,083100,21.16,21.16,21.16,21.16
USDCZK,20260721,083200,21.16,21.16,21.16,21.16
USDCZK,20260721,083300,21.16,21.16,21.16,21.16
USDCZK,20260721,083400,21.16,21.16,21.16,21.16
USDCZK,20260721,083500,21.16,21.16,21.16,21.16
USDCZK,20260721,083600,21.16,21.16,21.16,21.16
USDCZK,20260721,083700,21.16,21.16,21.16,21.16
USDCZK,20260721,083800,21.16,21.16,21.16,21.16
USDCZK,20260721,083900,21.16,21.16,21.16,21.16
USDCZK,20260721,084000,21.16,21.16,21.16,21.16
USDCZK,20260721,084100,21.16,21.16,21.16,21.16
USDCZK,20260721,084200,21.16,21.16,21.16,21.16
USDCZK,20260721,084300,21.16,21.16,21.16,21.16
USDCZK,20260721,084400,21.16,21.16,21.16,21.16
USDCZK,20260721,084500,21.16,21.16,21.16,21.16
USDCZK,20260721,084600,21.16,21.16,21.16,21.16
USDCZK,20260721,084700,21.16,21.16,21.16,21.16
USDCZK,20260721,084800,21.16,21.16,21.16,21.16
USDCZK,20260721,084900,21.16,21.16,21.16,21.16
USDCZK,20260721,085000,21.16,21.16,21.16,21.16
USDCZK,20260721,085100,21.16,21.16,21.16,21.16
USDCZK,20260721,085200,21.16,21.16,21.16,21.16
USDCZK,20260721,085300,21.16,21.16,21.16,21.16
USDCZK,20260721,085400,21.16,21.16,21.16,21.16
USDCZK,20260721,085500,21.16,21.16,21.16,21.16
USDCZK,20260721,085600,21.16,21.16,21.16,21.16
USDCZK,20260721,085700,21.16,21.16,21.16,21.16
USDCZK,20260721,085800,21.16,21.16,21.16,21.16
USDCZK,20260721,085900,21.16,21.16,21.16,21.16
USDCZK,20260721,090000,21.16,21.16,21.16,21.16
USDCZK,20260721,090100,21.16,21.16,21.16,21.16
USDCZK,20260721,090200,21.16,21.16,21.16,21.16
USDCZK,20260721,090300,21.16,21.16,21.16,21.16
USDCZK,20260721,090400,21.16,21.16,21.16,21.16
USDCZK,20260721,090500,21.16,21.16,21.16,21.16
USDCZK,20260721,090600,21.16,21.16,21.16,21.16
USDCZK,20260721,090700,21.16,21.16,21.16,21.16
USDCZK,20260721,090800,21.16,21.16,21.16,21.16
USDCZK,20260721,090900,21.16,21.16,21.16,21.16
USDCZK,20260721,091000,21.16,21.16,21.16,21.16
USDCZK,20260721,091100,21.16,21.16,21.16,21.16
USDCZK,20260721,091200,21.16,21.16,21.16,21.16
USDCZK,20260721,091300,21.16,21.16,21.16,21.16
USDCZK,20260721,091400,21.16,21.16,21.16,21.16
USDCZK,20260721,091500,21.16,21.16,21.16,21.16
USDCZK,20260721,091600,21.16,21.16,21.16,21.16
USDCZK,20260721,091700,21.16,21.16,21.16,21.16
USDCZK,20260721,091800,21.16,21.16,21.16,21.16
USDCZK,20260721,091900,21.16,21.16,21.16,21.16
USDCZK,20260721,092000,21.16,21.16,21.16,21.16
USDCZK,20260721,092100,21.16,21.16,21.16,21.16
USDCZK,20260721,092200,21.16,21.16,21.16,21.16
USDCZK,20260721,092300,21.16,21.16,21.16,21.16
USDCZK,20260721,092400,21.16,21.16,21.16,21.16
USDCZK,20260721,092500,21.16,21.16,21.16,21.16
USDCZK,20260721,092600,21.16,21.16,21.16,21.16
USDCZK,20260721,092700,21.16,21.16,21.16,21.16
USDCZK,20260721,092800,21.16,21.16,21.16,21.16
USDCZK,20260721,092900,21.16,21.16,21.16,21.16
USDCZK,20260721,093000,21.16,21.16,21.16,21.16
USDCZK,20260721,093100,21.16,21.16,21.16,21.16
USDCZK,20260721,093200,21.16,21.16,21.16,21.16
USDCZK,20260721,093300,21.16,21.16,21.16,21.16
USDCZK,20260721,093400,21.16,21.16,21.16,21.16
USDCZK,20260721,093500,21.16,21.16,21.16,21.16
USDCZK,20260721,093600,21.16,21.16,21.16,21.16
USDCZK,20260721,093700,21.16,21.16,21.16,21.16
USDCZK,20260721,093800,21.16,21.16,21.16,21.16
USDCZK,20260721,093900,21.16,21.16,21.16,21.16
USDCZK,20260721,094000,21.16,21.16,21.16,21.16
USDCZK,20260721,094100,21.16,21.16,21.16,21.16
USDCZK,20260721,094200,21.16,21.16,21.16,21.16
USDCZK,20260721,094300,21.16,21.16,21.16,21.16
USDCZK,20260721,094400,21.16,21.16,21.16,21.16
USDCZK,20260721,094500,21.16,21.16,21.16,21.16
USDCZK,20260721,094600,21.16,21.16,21.16,21.16
USDCZK,20260721,094700,21.16,21.16,21.16,21.16
USDCZK,20260721,094800,21.16,21.16,21.16,21.16
USDCZK,20260721,094900,21.16,21.16,21.16,21.16
USDCZK,20260721,095000,21.16,21.16,21.16,21.16
USDCZK,20260721,095100,21.16,21.16,21.16,21.16
USDCZK,20260721,095200,21.16,21.16,21.16,21.16
USDCZK,20260721,095300,21.16,21.16,21.16,21.16
USDCZK,20260721,095400,21.16,21.16,21.16,21.16
USDCZK,20260721,095500,21.16,21.16,21.16,21.16
USDCZK,20260721,095600,21.16,21.16,21.16,21.16
USDCZK,20260721,095700,21.16,21.16,21.16,21.16
USDCZK,20260721,095800,21.16,21.16,21.16,21.16
USDCZK,20260721,095900,21.16,21.16,21.16,21.16
USDCZK,20260721,100000,21.16,21.16,21.16,21.16
USDCZK,20260721,100100,21.16,21.16,21.16,21.16
USDCZK,20260721,100200,21.16,21.16,21.16,21.16
USDCZK,20260721,100300,21.16,21.16,21.16,21.16
USDCZK,20260721,100400,21.16,21.16,21.16,21.16
USDCZK,20260721,100500,21.16,21.16,21.16,21.16
USDCZK,20260721,100600,21.16,21.16,21.16,21.16
USDCZK,20260721,100700,21.16,21.16,21.16,21.16
USDCZK,20260721,100800,21.16,21.16,21.16,21.16
USDCZK,20260721,100900,21.16,21.16,21.16,21.16
USDCZK,20260721,101000,21.16,21.16,21.16,21.16
USDCZK,20260721,101100,21.16,21.16,21.16,21.16
USDCZK,20260721,101200,21.16,21.16,21.16,21.16
USDCZK,20260721,101300,21.16,21.16,21.16,21.16
USDCZK,20260721,101400,21.16,21.16,21.16,21.16
USDCZK,20260721,101500,21.16,21.16,21.16,21.16
USDCZK,20260721,101600,21.16,21.16,21.16,21.16
USDCZK,20260721,101700,21.16,21.16,21.16,21.16
USDCZK,20260721,101800,21.16,21.16,21.16,21.16
USDCZK,20260721,101900,21.16,21.16,21.16,21.16
USDCZK,20260721,102000,21.16,21.16,21.16,21.16
USDCZK,20260721,102100,21.16,21.16,21.16,21.16
USDCZK,20260721,102200,21.16,21.16,21.16,21.16
USDCZK,20260721,102300,21.16,21.16,21.16,21.16
USDCZK,20260721,102400,21.16,21.16,21.16,21.16
USDCZK,20260721,102500,21.16,21.16,21.16,21.16
USDCZK,20260721,102600,21.16,21.16,21.16,21.16
USDCZK,20260721,102700,21.16,21.16,21.16,21.16
USDCZK,20260721,102800,21.16,21.16,21.16,21.16
USDCZK,20260721,102900,21.16,21.16,21.16,21.16
USDCZK,20260721,103000,21.16,21.16,21.16,21.16
USDCZK,20260721,103100,21.16,21.16,21.16,21.16
USDCZK,20260721,103200,21.16,21.16,21.16,21.16
USDCZK,20260721,103300,21.16,21.16,21.16,21.16
USDCZK,20260721,103400,21.16,21.16,21.16,21.16
USDCZK,20260721,103500,21.16,21.16,21.16,21.16
USDCZK,20260721,103600,21.16,21.16,21.16,21.16
USDCZK,20260721,103700,21.16,21.16,21.16,21.16
USDCZK,20260721,103800,21.16,21.16,21.16,21.16
USDCZK,20260721,103900,21.16,21.16,21.16,21.16
USDCZK,20260721,104000,21.16,21.16,21.16,21.16
USDCZK,20260721,104100,21.16,21.16,21.16,21.16
USDCZK,20260721,104200,21.16,21.16,21.16,21.16
USDCZK,20260721,104300,21.16,21.16,21.16,21.16
USDCZK,20260721,104400,21.16,21.16,21.16,21.16
USDCZK,20260721,104500,21.16,21.16,21.16,21.16
USDCZK,20260721,104600,21.16,21.16,21.16,21.16
USDCZK,20260721,104700,21.16,21.16,21.16,21.16
USDCZK,20260721,104800,21.16,21.16,21.16,21.16
USDCZK,20260721,104900,21.16,21.16,21.16,21.16
USDCZK,20260721,105000,21.16,21.16,21.16,21.16
USDCZK,20260721,105100,21.16,21.16,21.16,21.16
USDCZK,20260721,105200,21.16,21.16,21.16,21.16
USDCZK,20260721,105300,21.16,21.16,21.16,21.16
USDCZK,20260721,105400,21.16,21.16,21.16,21.16
USDCZK,20260721,105500,21.16,21.16,21.16,21.16
USDCZK,20260721,105600,21.16,21.16,21.16,21.16
USDCZK,20260721,105700,21.16,21.16,21.16,21.16
USDCZK,20260721,105800,21.16,21.16,21.16,21.16
USDCZK,20260721,105900,21.16,21.16,21.16,21.16
USDCZK,20260721,110000,21.16,21.16,21.16,21.16
USDCZK,20260721,110100,21.16,21.16,21.16,21.16
USDCZK,20260721,110200,21.16,21.16,21.16,21.16
USDCZK,20260721,110300,21.16,21.16,21.16,21.16
USDCZK,20260721,110400,21.16,21.16,21.16,21.16
USDCZK,20260721,110500,21.16,21.16,21.16,21.16
USDCZK,20260721,110600,21.16,21.16,21.16,21.16
USDCZK,20260721,110700,21.16,21.16,21.16,21.16
USDCZK,20260721,110800,21.16,21.16,21.16,21.16
USDCZK,20260721,110900,21.16,21.16,21.16,21.16
USDCZK,20260721,111000,21.16,21.16,21.16,21.16
USDCZK,20260721,111100,21.16,21.16,21.16,21.16
USDCZK,20260721,111200,21.16,21.16,21.16,21.16
USDCZK,20260721,111300,21.16,21.16,21.16,21.16
USDCZK,20260721,111400,21.16,21.16,21.16,21.16
USDCZK,20260721,111500,21.16,21.16,21.16,21.16
USDCZK,20260721,111600,21.16,21.16,21.16,21.16
USDCZK,20260721,111700,21.16,21.16,21.16,21.16
USDCZK,20260721,111800,21.16,21.16,21.16,21.16
USDCZK,20260721,111900,21.16,21.16,21.16,21.16
USDCZK,20260721,112000,21.16,21.16,21.16,21.16
USDCZK,20260721,112100,21.16,21.16,21.16,21.16
USDCZK,20260721,112200,21.16,21.16,21.16,21.16
USDCZK,20260721,112300,21.16,21.16,21.16,21.16
USDCZK,20260721,112400,21.16,21.16,21.16,21.16
USDCZK,20260721,112500,21.16,21.16,21.16,21.16
USDCZK,20260721,112600,21.16,21.16,21.16,21.16
USDCZK,20260721,112700,21.16,21.16,21.16,21.16
USDCZK,20260721,112800,21.16,21.16,21.16,21.16
USDCZK,20260721,112900,21.16,21.16,21.16,21.16
USDCZK,20260721,113000,21.16,21.16,21.16,21.16
USDCZK,20260721,113100,21.16,21.16,21.16,21.16
USDCZK,20260721,113200,21.16,21.16,21.16,21.16
USDCZK,20260721,113300,21.16,21.16,21.16,21.16
USDCZK,20260721,113400,21.16,21.16,21.16,21.16
USDCZK,20260721,113500,21.16,21.16,21.16,21.16
USDCZK,20260721,113600,21.16,21.16,21.16,21.16
USDCZK,20260721,113700,21.16,21.16,21.16,21.16
USDCZK,20260721,113800,21.16,21.16,21.16,21.16
USDCZK,20260721,113900,21.14,21.14,21.14,21.14
USDCZK,20260721,114000,21.14,21.14,21.14,21.14
USDCZK,20260721,114100,21.14,21.14,21.14,21.14
USDCZK,20260721,114200,21.14,21.14,21.14,21.14
USDCZK,20260721,114300,21.14,21.14,21.14,21.14
USDCZK,20260721,114400,21.14,21.14,21.14,21.14
USDCZK,20260721,114500,21.14,21.14,21.14,21.14
USDCZK,20260721,114600,21.14,21.14,21.14,21.14
USDCZK,20260721,114700,21.14,21.14,21.14,21.14
USDCZK,20260721,114800,21.14,21.14,21.14,21.14
USDCZK,20260721,114900,21.14,21.14,21.14,21.14
USDCZK,20260721,115000,21.14,21.14,21.14,21.14
USDCZK,20260721,115100,21.14,21.14,21.14,21.14
USDCZK,20260721,115200,21.14,21.14,21.14,21.14
USDCZK,20260721,115300,21.14,21.14,21.14,21.14
USDCZK,20260721,115400,21.14,21.14,21.14,21.14
USDCZK,20260721,115500,21.14,21.14,21.14,21.14
USDCZK,20260721,115600,21.14,21.14,21.14,21.14
USDCZK,20260721,115700,21.14,21.14,21.14,21.14
USDCZK,20260721,115800,21.14,21.14,21.14,21.14
USDCZK,20260721,115900,21.14,21.14,21.14,21.14
USDCZK,20260721,120000,21.14,21.14,21.14,21.14
USDCZK,20260721,120100,21.14,21.14,21.14,21.14
USDCZK,20260721,120200,21.14,21.14,21.14,21.14
USDCZK,20260721,120300,21.14,21.14,21.14,21.14
USDCZK,20260721,120400,21.14,21.14,21.14,21.14
USDCZK,20260721,120500,21.14,21.14,21.14,21.14
USDCZK,20260721,120600,21.14,21.14,21.14,21.14
USDCZK,20260721,120700,21.14,21.14,21.14,21.14
USDCZK,20260721,120800,21.14,21.14,21.14,21.14
USDCZK,20260721,120900,21.14,21.14,21.14,21.14
USDCZK,20260721,121000,21.14,21.14,21.14,21.14
USDCZK,20260721,121100,21.14,21.14,21.14,21.14
USDCZK,20260721,121200,21.14,21.14,21.14,21.14
USDCZK,20260721,121300,21.14,21.14,21.14,21.14
USDCZK,20260721,121400,21.14,21.14,21.14,21.14
USDCZK,20260721,121500,21.14,21.14,21.14,21.14
USDCZK,20260721,121600,21.14,21.14,21.14,21.14
USDCZK,20260721,121700,21.14,21.14,21.14,21.14
USDCZK,20260721,121800,21.14,21.14,21.14,21.14
USDCZK,20260721,121900,21.14,21.14,21.14,21.14
USDCZK,20260721,122000,21.14,21.14,21.14,21.14
USDCZK,20260721,122100,21.14,21.14,21.14,21.14
USDCZK,20260721,122200,21.14,21.14,21.14,21.14
USDCZK,20260721,122300,21.14,21.14,21.14,21.14
USDCZK,20260721,122400,21.14,21.14,21.14,21.14
USDCZK,20260721,122500,21.14,21.14,21.14,21.14
USDCZK,20260721,122600,21.14,21.14,21.14,21.14
USDCZK,20260721,122700,21.14,21.14,21.14,21.14
USDCZK,20260721,122800,21.14,21.14,21.14,21.14
USDCZK,20260721,122900,21.14,21.14,21.14,21.14
USDCZK,20260721,123000,21.14,21.14,21.14,21.14
USDCZK,20260721,123100,21.14,21.14,21.14,21.14
USDCZK,20260721,123200,21.14,21.14,21.14,21.14
USDCZK,20260721,123300,21.14,21.14,21.14,21.14
USDCZK,20260721,123400,21.14,21.14,21.14,21.14
USDCZK,20260721,123500,21.14,21.14,21.14,21.14
USDCZK,20260721,123600,21.14,21.14,21.14,21.14
USDCZK,20260721,123700,21.14,21.14,21.14,21.14
USDCZK,20260721,123800,21.14,21.14,21.14,21.14
USDCZK,20260721,123900,21.14,21.14,21.14,21.14
USDCZK,20260721,124000,21.14,21.14,21.14,21.14
USDCZK,20260721,124100,21.14,21.14,21.14,21.14
USDCZK,20260721,124200,21.14,21.14,21.14,21.14
USDCZK,20260721,124300,21.14,21.14,21.14,21.14
USDCZK,20260721,124400,21.14,21.14,21.14,21.14
USDCZK,20260721,124500,21.14,21.14,21.14,21.14
USDCZK,20260721,124600,21.14,21.14,21.14,21.14
USDCZK,20260721,124700,21.14,21.14,21.14,21.14
USDCZK,20260721,124800,21.14,21.14,21.14,21.14
USDCZK,20260721,124900,21.14,21.14,21.14,21.14
USDCZK,20260721,125000,21.14,21.14,21.14,21.14
USDCZK,20260721,125100,21.14,21.14,21.14,21.14
USDCZK,20260721,125200,21.14,21.14,21.14,21.14
USDCZK,20260721,125300,21.14,21.14,21.14,21.14
USDCZK,20260721,125400,21.14,21.14,21.14,21.14
USDCZK,20260721,125500,21.14,21.14,21.14,21.14
USDCZK,20260721,125600,21.14,21.14,21.14,21.14
USDCZK,20260721,125700,21.14,21.14,21.14,21.14
USDCZK,20260721,125800,21.14,21.14,21.14,21.14
USDCZK,20260721,125900,21.14,21.14,21.14,21.14
USDCZK,20260721,130000,21.14,21.14,21.14,21.14
USDCZK,20260721,130100,21.14,21.14,21.14,21.14
USDCZK,20260721,130200,21.14,21.14,21.14,21.14
USDCZK,20260721,130300,21.14,21.14,21.14,21.14
USDCZK,20260721,130400,21.14,21.14,21.14,21.14
USDCZK,20260721,130500,21.14,21.14,21.14,21.14
USDCZK,20260721,130600,21.14,21.14,21.14,21.14
USDCZK,20260721,130700,21.14,21.14,21.14,21.14
USDCZK,20260721,130800,21.14,21.14,21.14,21.14
USDCZK,20260721,130900,21.14,21.14,21.14,21.14
USDCZK,20260721,131000,21.14,21.14,21.14,21.14
USDCZK,20260721,131100,21.14,21.14,21.14,21.14
USDCZK,20260721,131200,21.14,21.14,21.14,21.14
USDCZK,20260721,131300,21.14,21.14,21.14,21.14
USDCZK,20260721,131400,21.14,21.14,21.14,21.14
USDCZK,20260721,131500,21.14,21.14,21.14,21.14
USDCZK,20260721,131600,21.14,21.14,21.14,21.14
USDCZK,20260721,131700,21.14,21.14,21.14,21.14
USDCZK,20260721,131800,21.14,21.14,21.14,21.14
USDCZK,20260721,131900,21.14,21.14,21.14,21.14
USDCZK,20260721,132000,21.14,21.14,21.14,21.14
USDCZK,20260721,132100,21.14,21.14,21.14,21.14
USDCZK,20260721,132200,21.14,21.14,21.14,21.14
USDCZK,20260721,132300,21.14,21.14,21.14,21.14
USDCZK,20260721,132400,21.14,21.14,21.14,21.14
USDCZK,20260721,132500,21.14,21.14,21.14,21.14
USDCZK,20260721,132600,21.14,21.14,21.14,21.14
USDCZK,20260721,132700,21.14,21.14,21.14,21.14
USDCZK,20260721,132800,21.14,21.14,21.14,21.14
USDCZK,20260721,132900,21.14,21.14,21.14,21.14
USDCZK,20260721,133000,21.14,21.14,21.14,21.14
USDCZK,20260721,133100,21.14,21.14,21.14,21.14
USDCZK,20260721,133200,21.14,21.14,21.14,21.14
USDCZK,20260721,133300,21.14,21.14,21.14,21.14
USDCZK,20260721,133400,21.14,21.14,21.14,21.14
USDCZK,20260721,133500,21.14,21.14,21.14,21.14
USDCZK,20260721,133600,21.14,21.14,21.14,21.14
USDCZK,20260721,133700,21.14,21.14,21.14,21.14
USDCZK,20260721,133800,21.14,21.14,21.14,21.14
USDCZK,20260721,133900,21.14,21.14,21.14,21.14
USDCZK,20260721,134000,21.14,21.14,21.14,21.14
USDCZK,20260721,134100,21.14,21.14,21.14,21.14
USDCZK,20260721,134200,21.14,21.14,21.14,21.14
USDCZK,20260721,134300,21.14,21.14,21.14,21.14
USDCZK,20260721,134400,21.14,21.14,21.14,21.14
USDCZK,20260721,134500,21.14,21.14,21.14,21.14
USDCZK,20260721,134600,21.14,21.14,21.14,21.14
USDCZK,20260721,134700,21.14,21.14,21.14,21.14
USDCZK,20260721,134800,21.14,21.14,21.14,21.14
USDCZK,20260721,134900,21.14,21.14,21.14,21.14
USDCZK,20260721,135000,21.14,21.14,21.14,21.14
USDCZK,20260721,135100,21.14,21.14,21.14,21.14
USDCZK,20260721,135200,21.14,21.14,21.14,21.14
USDCZK,20260721,135300,21.14,21.14,21.14,21.14
USDCZK,20260721,135400,21.14,21.14,21.14,21.14
USDCZK,20260721,135500,21.14,21.14,21.14,21.14
USDCZK,20260721,135600,21.14,21.14,21.14,21.14
USDCZK,20260721,135700,21.14,21.14,21.14,21.14
USDCZK,20260721,135800,21.14,21.14,21.14,21.14
USDCZK,20260721,135900,21.14,21.14,21.14,21.14
USDCZK,20260721,140000,21.14,21.14,21.14,21.14
USDCZK,20260721,140100,21.14,21.14,21.14,21.14
USDCZK,20260721,140200,21.14,21.14,21.14,21.14
USDCZK,20260721,140300,21.14,21.14,21.14,21.14
USDCZK,20260721,140400,21.14,21.14,21.14,21.14
USDCZK,20260721,140500,21.14,21.14,21.14,21.14
USDCZK,20260721,140600,21.14,21.14,21.14,21.14
USDCZK,20260721,140700,21.14,21.14,21.14,21.14
USDCZK,20260721,140800,21.14,21.14,21.14,21.14
USDCZK,20260721,140900,21.14,21.14,21.14,21.14
USDCZK,20260721,141000,21.14,21.14,21.14,21.14
USDCZK,20260721,141100,21.14,21.14,21.14,21.14
USDCZK,20260721,141200,21.14,21.14,21.14,21.14
USDCZK,20260721,141300,21.14,21.14,21.14,21.14
USDCZK,20260721,141400,21.14,21.14,21.14,21.14
USDCZK,20260721,141500,21.14,21.14,21.14,21.14
USDCZK,20260721,141600,21.14,21.14,21.14,21.14
USDCZK,20260721,141700,21.14,21.14,21.14,21.14
USDCZK,20260721,141800,21.14,21.14,21.14,21.14
USDCZK,20260721,141900,21.14,21.14,21.14,21.14
USDCZK,20260721,142000,21.14,21.14,21.14,21.14
USDCZK,20260721,142100,21.14,21.14,21.14,21.14
USDCZK,20260721,142200,21.14,21.14,21.14,21.14
USDCZK,20260721,142300,21.14,21.14,21.14,21.14
USDCZK,20260721,142400,21.14,21.14,21.14,21.14
USDCZK,20260721,142500,21.14,21.14,21.14,21.14
USDCZK,20260721,142600,21.14,21.14,21.14,21.14
USDCZK,20260721,142700,21.14,21.14,21.14,21.14
USDCZK,20260721,142800,21.14,21.14,21.14,21.14
USDCZK,20260721,142900,21.14,21.14,21.14,21.14
USDCZK,20260721,143000,21.14,21.14,21.14,21.14
USDCZK,20260721,143100,21.14,21.14,21.14,21.14
USDCZK,20260721,143200,21.14,21.14,21.14,21.14
USDCZK,20260721,143300,21.14,21.14,21.14,21.14
USDCZK,20260721,143400,21.14,21.14,21.14,21.14
USDCZK,20260721,143500,21.14,21.14,21.14,21.14
USDCZK,20260721,143600,21.14,21.14,21.14,21.14
USDCZK,20260721,143700,21.14,21.14,21.14,21.14
USDCZK,20260721,143800,21.14,21.14,21.14,21.14
USDCZK,20260721,143900,21.14,21.14,21.14,21.14
USDCZK,20260721,144000,21.14,21.14,21.14,21.14
USDCZK,20260721,144100,21.14,21.14,21.14,21.14
USDCZK,20260721,144200,21.14,21.14,21.14,21.14
USDCZK,20260721,144300,21.14,21.14,21.14,21.14
USDCZK,20260721,144400,21.14,21.14,21.14,21.14
USDCZK,20260721,144500,21.14,21.14,21.14,21.14
USDCZK,20260721,144600,21.14,21.14,21.14,21.14
USDCZK,20260721,144700,21.14,21.14,21.14,21.14
USDCZK,20260721,144800,21.14,21.14,21.14,21.14
USDCZK,20260721,144900,21.14,21.14,21.14,21.14
USDCZK,20260721,145000,21.14,21.14,21.14,21.14
USDCZK,20260721,145100,21.14,21.14,21.14,21.14
USDCZK,20260721,145200,21.14,21.14,21.14,21.14
USDCZK,20260721,145300,21.14,21.14,21.14,21.14
USDCZK,20260721,145400,21.14,21.14,21.14,21.14
USDCZK,20260721,145500,21.14,21.14,21.14,21.14
USDCZK,20260721,145600,21.14,21.14,21.14,21.14
USDCZK,20260721,145700,21.14,21.14,21.14,21.14
USDCZK,20260721,145800,21.14,21.14,21.14,21.14
USDCZK,20260721,145900,21.14,21.14,21.14,21.14
USDCZK,20260721,150000,21.14,21.14,21.14,21.14
USDCZK,20260721,150100,21.14,21.14,21.14,21.14
USDCZK,20260721,150200,21.14,21.14,21.14,21.14
USDCZK,20260721,150300,21.14,21.14,21.14,21.14
USDCZK,20260721,150400,21.14,21.14,21.14,21.14
USDCZK,20260721,150500,21.14,21.14,21.14,21.14
USDCZK,20260721,150600,21.14,21.14,21.14,21.14
USDCZK,20260721,150700,21.14,21.14,21.14,21.14
USDCZK,20260721,150800,21.14,21.14,21.14,21.14
USDCZK,20260721,150900,21.14,21.14,21.14,21.14
USDCZK,20260721,151000,21.14,21.14,21.14,21.14
USDCZK,20260721,151100,21.14,21.14,21.14,21.14
USDCZK,20260721,151200,21.14,21.14,21.14,21.14
USDCZK,20260721,151300,21.14,21.14,21.14,21.14
USDCZK,20260721,151400,21.14,21.14,21.14,21.14
USDCZK,20260721,151500,21.14,21.14,21.14,21.14
USDCZK,20260721,151600,21.14,21.14,21.14,21.14
USDCZK,20260721,151700,21.14,21.14,21.14,21.14
USDCZK,20260721,151800,21.14,21.14,21.14,21.14
USDCZK,20260721,151900,21.14,21.14,21.14,21.14
USDCZK,20260721,152000,21.14,21.14,21.14,21.14
USDCZK,20260721,152100,21.14,21.14,21.14,21.14
USDCZK,20260721,152200,21.14,21.14,21.14,21.14
USDCZK,20260721,152300,21.14,21.14,21.14,21.14
USDCZK,20260721,152400,21.14,21.14,21.14,21.14
USDCZK,20260721,152500,21.14,21.14,21.14,21.14
USDCZK,20260721,152600,21.14,21.14,21.14,21.14
USDCZK,20260721,152700,21.14,21.14,21.14,21.14
USDCZK,20260721,152800,21.14,21.14,21.14,21.14
USDCZK,20260721,152900,21.14,21.14,21.14,21.14
USDCZK,20260721,153000,21.14,21.14,21.14,21.14
USDCZK,20260721,153100,21.14,21.14,21.14,21.14
USDCZK,20260721,153200,21.14,21.14,21.14,21.14
USDCZK,20260721,153300,21.14,21.14,21.14,21.14
USDCZK,20260721,153400,21.14,21.14,21.14,21.14
USDCZK,20260721,153500,21.14,21.14,21.14,21.14
USDCZK,20260721,153600,21.14,21.14,21.14,21.14
USDCZK,20260721,153700,21.14,21.14,21.14,21.14
USDCZK,20260721,153800,21.14,21.14,21.14,21.14
USDCZK,20260721,153900,21.19,21.19,21.19,21.19
USDCZK,20260721,154000,21.19,21.19,21.19,21.19
USDCZK,20260721,154100,21.19,21.19,21.19,21.19
USDCZK,20260721,154200,21.19,21.19,21.19,21.19
USDCZK,20260721,154300,21.19,21.19,21.19,21.19
USDCZK,20260721,154400,21.19,21.19,21.19,21.19
USDCZK,20260721,154500,21.19,21.19,21.19,21.19
USDCZK,20260721,154600,21.19,21.19,21.19,21.19
USDCZK,20260721,154700,21.19,21.19,21.19,21.19
USDCZK,20260721,154800,21.19,21.19,21.19,21.19
USDCZK,20260721,154900,21.19,21.19,21.18,21.18
USDCZK,20260721,155000,21.18,21.18,21.18,21.18
USDCZK,20260721,155100,21.18,21.18,21.18,21.18
USDCZK,20260721,155200,21.18,21.18,21.18,21.18
USDCZK,20260721,155300,21.18,21.18,21.18,21.18
USDCZK,20260721,155400,21.18,21.18,21.18,21.18
USDCZK,20260721,155500,21.18,21.18,21.18,21.18
USDCZK,20260721,155600,21.18,21.18,21.18,21.18
USDCZK,20260721,155700,21.18,21.18,21.18,21.18
USDCZK,20260721,155800,21.18,21.18,21.18,21.18
USDCZK,20260721,155900,21.18,21.18,21.18,21.18
USDCZK,20260721,160000,21.18,21.18,21.18,21.18
USDCZK,20260721,160100,21.18,21.18,21.18,21.18
USDCZK,20260721,160200,21.18,21.18,21.18,21.18
USDCZK,20260721,160300,21.18,21.18,21.18,21.18
USDCZK,20260721,160400,21.18,21.18,21.18,21.18
USDCZK,20260721,160500,21.18,21.18,21.18,21.18
USDCZK,20260721,160600,21.18,21.18,21.18,21.18
USDCZK,20260721,160700,21.18,21.18,21.18,21.18
USDCZK,20260721,160800,21.18,21.18,21.18,21.18
USDCZK,20260721,160900,21.18,21.18,21.18,21.18
USDCZK,20260721,161000,21.18,21.18,21.18,21.18
USDCZK,20260721,161100,21.18,21.18,21.18,21.18
USDCZK,20260721,161200,21.18,21.18,21.18,21.18
USDCZK,20260721,161300,21.18,21.18,21.18,21.18
USDCZK,20260721,161400,21.18,21.18,21.16,21.16
USDCZK,20260721,161500,21.16,21.16,21.16,21.16
USDCZK,20260721,161600,21.16,21.16,21.16,21.16
USDCZK,20260721,161700,21.16,21.16,21.16,21.16
USDCZK,20260721,161800,21.16,21.16,21.16,21.16
USDCZK,20260721,161900,21.16,21.16,21.16,21.16
USDCZK,20260721,162000,21.16,21.16,21.16,21.16
USDCZK,20260721,162100,21.16,21.16,21.16,21.16
USDCZK,20260721,162200,21.16,21.16,21.16,21.16
USDCZK,20260721,162300,21.16,21.16,21.16,21.16
USDCZK,20260721,162400,21.16,21.16,21.16,21.16
USDCZK,20260721,162500,21.16,21.16,21.16,21.16
USDCZK,20260721,162600,21.16,21.16,21.16,21.16
USDCZK,20260721,162700,21.16,21.16,21.16,21.16
USDCZK,20260721,162800,21.16,21.16,21.16,21.16
USDCZK,20260721,162900,21.16,21.16,21.16,21.16
USDCZK,20260721,163000,21.16,21.16,21.16,21.16
USDCZK,20260721,163100,21.16,21.16,21.16,21.16
USDCZK,20260721,163200,21.16,21.16,21.16,21.16
USDCZK,20260721,163300,21.16,21.16,21.16,21.16
USDCZK,20260721,163400,21.16,21.16,21.16,21.16
USDCZK,20260721,163500,21.16,21.16,21.16,21.16
USDCZK,20260721,163600,21.16,21.16,21.16,21.16
USDCZK,20260721,163700,21.16,21.16,21.16,21.16
USDCZK,20260721,163800,21.19,21.19,21.19,21.19
USDCZK,20260721,163900,21.19,21.19,21.19,21.19
USDCZK,20260721,164000,21.19,21.19,21.19,21.19
USDCZK,20260721,164100,21.19,21.19,21.19,21.19
USDCZK,20260721,164200,21.19,21.19,21.19,21.19
USDCZK,20260721,164300,21.19,21.19,21.19,21.19
USDCZK,20260721,164400,21.19,21.19,21.18,21.18
USDCZK,20260721,164500,21.18,21.18,21.18,21.18
USDCZK,20260721,164600,21.18,21.18,21.18,21.18
USDCZK,20260721,164700,21.18,21.18,21.18,21.18
USDCZK,20260721,164800,21.18,21.18,21.18,21.18
USDCZK,20260721,164900,21.18,21.19,21.18,21.19
USDCZK,20260721,165000,21.19,21.19,21.19,21.19
USDCZK,20260721,165100,21.19,21.19,21.19,21.19
USDCZK,20260721,165200,21.19,21.19,21.19,21.19
USDCZK,20260721,165300,21.19,21.19,21.19,21.19
USDCZK,20260721,165400,21.19,21.19,21.19,21.19
USDCZK,20260721,165500,21.19,21.19,21.19,21.19
USDCZK,20260721,165600,21.19,21.19,21.19,21.19
USDCZK,20260721,165700,21.19,21.19,21.19,21.19
USDCZK,20260721,165800,21.19,21.19,21.19,21.19
USDCZK,20260721,165900,21.19,21.19,21.19,21.19
USDCZK,20260721,170000,21.19,21.19,21.19,21.19
USDCZK,20260721,170100,21.19,21.19,21.19,21.19
USDCZK,20260721,170200,21.19,21.19,21.19,21.19
USDCZK,20260721,170300,21.19,21.19,21.19,21.19
USDCZK,20260721,170400,21.19,21.19,21.19,21.19
USDCZK,20260721,170500,21.19,21.19,21.19,21.19
USDCZK,20260721,170600,21.19,21.19,21.19,21.19
USDCZK,20260721,170700,21.19,21.19,21.19,21.19
USDCZK,20260721,170800,21.19,21.19,21.19,21.19
USDCZK,20260721,170900,21.19,21.19,21.19,21.19
USDCZK,20260721,171000,21.19,21.19,21.19,21.19
USDCZK,20260721,171100,21.19,21.19,21.19,21.19
USDCZK,20260721,171200,21.19,21.19,21.19,21.19
USDCZK,20260721,171300,21.19,21.19,21.19,21.19
USDCZK,20260721,171400,21.19,21.19,21.19,21.19
USDCZK,20260721,171500,21.19,21.19,21.19,21.19
USDCZK,20260721,171600,21.19,21.19,21.19,21.19
USDCZK,20260721,171700,21.19,21.19,21.19,21.19
USDCZK,20260721,171800,21.19,21.19,21.19,21.19
USDCZK,20260721,171900,21.19,21.19,21.19,21.19
USDCZK,20260721,172000,21.19,21.19,21.19,21.19
USDCZK,20260721,172100,21.19,21.19,21.19,21.19
USDCZK,20260721,172200,21.19,21.19,21.19,21.19
USDCZK,20260721,172300,21.19,21.19,21.19,21.19
USDCZK,20260721,172400,21.19,21.19,21.19,21.19
USDCZK,20260721,172500,21.19,21.19,21.19,21.19
USDCZK,20260721,172600,21.19,21.19,21.19,21.19
USDCZK,20260721,172700,21.19,21.19,21.19,21.19
USDCZK,20260721,172800,21.19,21.19,21.19,21.19
USDCZK,20260721,172900,21.19,21.19,21.19,21.19
USDCZK,20260721,173000,21.19,21.19,21.19,21.19
USDCZK,20260721,173100,21.19,21.19,21.19,21.19
USDCZK,20260721,173200,21.19,21.19,21.19,21.19
USDCZK,20260721,173300,21.19,21.19,21.19,21.19
USDCZK,20260721,173400,21.19,21.19,21.19,21.19
USDCZK,20260721,173500,21.19,21.19,21.19,21.19
USDCZK,20260721,173600,21.19,21.19,21.19,21.19
USDCZK,20260721,173700,21.19,21.19,21.19,21.19
USDCZK,20260721,173800,21.19,21.19,21.19,21.19
USDCZK,20260721,173900,21.19,21.19,21.19,21.19
USDCZK,20260721,174000,21.19,21.19,21.19,21.19
USDCZK,20260721,174100,21.19,21.19,21.19,21.19
USDCZK,20260721,174200,21.19,21.19,21.19,21.19
USDCZK,20260721,174300,21.19,21.19,21.19,21.19
USDCZK,20260721,174400,21.19,21.19,21.19,21.19
USDCZK,20260721,174500,21.19,21.19,21.19,21.19
USDCZK,20260721,174600,21.19,21.19,21.19,21.19
USDCZK,20260721,174700,21.19,21.19,21.19,21.19
USDCZK,20260721,174800,21.19,21.19,21.19,21.19
USDCZK,20260721,174900,21.19,21.19,21.19,21.19
USDCZK,20260721,175000,21.19,21.19,21.19,21.19
USDCZK,20260721,175100,21.19,21.19,21.19,21.19
USDCZK,20260721,175200,21.19,21.19,21.19,21.19
USDCZK,20260721,175300,21.19,21.19,21.19,21.19
USDCZK,20260721,175400,21.19,21.19,21.19,21.19
USDCZK,20260721,175500,21.19,21.19,21.19,21.19
USDCZK,20260721,175600,21.19,21.19,21.19,21.19
USDCZK,20260721,175700,21.19,21.19,21.19,21.19
USDCZK,20260721,175800,21.19,21.19,21.19,21.19
USDCZK,20260721,175900,21.19,21.19,21.19,21.19
USDCZK,20260721,180000,21.19,21.19,21.19,21.19
USDCZK,20260721,180100,21.19,21.19,21.19,21.19
USDCZK,20260721,180200,21.19,21.19,21.19,21.19
USDCZK,20260721,180300,21.19,21.19,21.19,21.19
USDCZK,20260721,180400,21.19,21.19,21.19,21.19
USDCZK,20260721,180500,21.19,21.19,21.19,21.19
USDCZK,20260721,180600,21.19,21.19,21.19,21.19
USDCZK,20260721,180700,21.19,21.19,21.19,21.19
USDCZK,20260721,180800,21.19,21.19,21.19,21.19
USDCZK,20260721,180900,21.19,21.19,21.19,21.19
USDCZK,20260721,181000,21.19,21.19,21.19,21.19
USDCZK,20260721,181100,21.19,21.19,21.19,21.19
USDCZK,20260721,181200,21.19,21.19,21.19,21.19
USDCZK,20260721,181300,21.19,21.19,21.19,21.19
USDCZK,20260721,181400,21.19,21.19,21.19,21.19
USDCZK,20260721,181500,21.19,21.19,21.19,21.19
USDCZK,20260721,181600,21.19,21.19,21.19,21.19
USDCZK,20260721,181700,21.19,21.19,21.19,21.19
USDCZK,20260721,181800,21.19,21.19,21.19,21.19
USDCZK,20260721,181900,21.19,21.19,21.19,21.19
USDCZK,20260721,182000,21.19,21.19,21.19,21.19
USDCZK,20260721,182100,21.19,21.19,21.19,21.19
USDCZK,20260721,182200,21.19,21.19,21.19,21.19
USDCZK,20260721,182300,21.19,21.19,21.19,21.19
USDCZK,20260721,182400,21.19,21.19,21.19,21.19
USDCZK,20260721,182500,21.19,21.19,21.19,21.19
USDCZK,20260721,182600,21.19,21.19,21.19,21.19
USDCZK,20260721,182700,21.19,21.19,21.19,21.19
USDCZK,20260721,182800,21.19,21.19,21.19,21.19
USDCZK,20260721,182900,21.19,21.19,21.19,21.19
USDCZK,20260721,183000,21.19,21.19,21.19,21.19
USDCZK,20260721,183100,21.19,21.19,21.19,21.19
USDCZK,20260721,183200,21.19,21.19,21.19,21.19
USDCZK,20260721,183300,21.19,21.19,21.19,21.19
USDCZK,20260721,183400,21.19,21.19,21.19,21.19
USDCZK,20260721,183500,21.19,21.19,21.19,21.19
USDCZK,20260721,183600,21.19,21.19,21.19,21.19
USDCZK,20260721,183700,21.19,21.19,21.19,21.19
USDCZK,20260721,183800,21.19,21.19,21.19,21.19
USDCZK,20260721,183900,21.19,21.19,21.19,21.19
USDCZK,20260721,184000,21.19,21.19,21.19,21.19
USDCZK,20260721,184100,21.19,21.19,21.19,21.19
USDCZK,20260721,184200,21.19,21.19,21.19,21.19
USDCZK,20260721,184300,21.19,21.19,21.19,21.19
USDCZK,20260721,184400,21.19,21.19,21.19,21.19
USDCZK,20260721,184500,21.19,21.19,21.19,21.19
USDCZK,20260721,184600,21.19,21.19,21.19,21.19
USDCZK,20260721,184700,21.19,21.19,21.19,21.19
USDCZK,20260721,184800,21.19,21.19,21.19,21.19
USDCZK,20260721,184900,21.19,21.19,21.19,21.19
USDCZK,20260721,185000,21.19,21.19,21.19,21.19
USDCZK,20260721,185100,21.19,21.19,21.19,21.19
USDCZK,20260721,185200,21.19,21.19,21.19,21.19
USDCZK,20260721,185300,21.19,21.19,21.19,21.19
USDCZK,20260721,185400,21.19,21.19,21.19,21.19
USDCZK,20260721,185500,21.19,21.19,21.19,21.19
USDCZK,20260721,185600,21.19,21.19,21.19,21.19
USDCZK,20260721,185700,21.19,21.19,21.19,21.19
USDCZK,20260721,185800,21.19,21.19,21.19,21.19
USDCZK,20260721,185900,21.19,21.19,21.19,21.19
USDCZK,20260721,190000,21.19,21.19,21.19,21.19
USDCZK,20260721,190100,21.19,21.19,21.19,21.19
USDCZK,20260721,190200,21.19,21.19,21.19,21.19
USDCZK,20260721,190300,21.19,21.19,21.19,21.19
USDCZK,20260721,190400,21.19,21.19,21.19,21.19
USDCZK,20260721,190500,21.19,21.19,21.19,21.19
USDCZK,20260721,190600,21.19,21.19,21.19,21.19
USDCZK,20260721,190700,21.19,21.19,21.19,21.19
USDCZK,20260721,190800,21.19,21.19,21.19,21.19
USDCZK,20260721,190900,21.19,21.19,21.19,21.19
USDCZK,20260721,191000,21.19,21.19,21.19,21.19
USDCZK,20260721,191100,21.19,21.19,21.19,21.19
USDCZK,20260721,191200,21.19,21.19,21.19,21.19
USDCZK,20260721,191300,21.19,21.19,21.19,21.19
USDCZK,20260721,191400,21.19,21.19,21.19,21.19
USDCZK,20260721,191500,21.19,21.19,21.19,21.19
USDCZK,20260721,191600,21.19,21.19,21.19,21.19
USDCZK,20260721,191700,21.19,21.19,21.19,21.19
USDCZK,20260721,191800,21.19,21.19,21.19,21.19
USDCZK,20260721,191900,21.19,21.19,21.19,21.19
USDCZK,20260721,192000,21.19,21.19,21.19,21.19
USDCZK,20260721,192100,21.19,21.19,21.19,21.19
USDCZK,20260721,192200,21.19,21.19,21.19,21.19
USDCZK,20260721,192300,21.19,21.19,21.19,21.19
USDCZK,20260721,192400,21.19,21.19,21.19,21.19
USDCZK,20260721,192500,21.19,21.19,21.19,21.19
USDCZK,20260721,192600,21.19,21.19,21.19,21.19
USDCZK,20260721,192700,21.19,21.19,21.19,21.19
USDCZK,20260721,192800,21.19,21.19,21.19,21.19
USDCZK,20260721,192900,21.19,21.19,21.19,21.19
USDCZK,20260721,193000,21.19,21.19,21.19,21.19
USDCZK,20260721,193100,21.19,21.19,21.19,21.19
USDCZK,20260721,193200,21.19,21.19,21.19,21.19
USDCZK,20260721,193300,21.19,21.19,21.19,21.19
USDCZK,20260721,193400,21.19,21.19,21.19,21.19
USDCZK,20260721,193500,21.19,21.19,21.19,21.19
USDCZK,20260721,193600,21.19,21.19,21.19,21.19
USDCZK,20260721,193700,21.19,21.19,21.19,21.19
USDCZK,20260721,193800,21.19,21.19,21.19,21.19
USDCZK,20260721,193900,21.19,21.19,21.19,21.19
USDCZK,20260721,194000,21.19,21.19,21.19,21.19
USDCZK,20260721,194100,21.19,21.19,21.19,21.19
USDCZK,20260721,194200,21.19,21.19,21.19,21.19
USDCZK,20260721,194300,21.19,21.19,21.19,21.19
USDCZK,20260721,194400,21.19,21.19,21.19,21.19
USDCZK,20260721,194500,21.19,21.19,21.19,21.19
USDCZK,20260721,194600,21.19,21.19,21.19,21.19
USDCZK,20260721,194700,21.19,21.19,21.19,21.19
USDCZK,20260721,194800,21.19,21.19,21.19,21.19
USDCZK,20260721,194900,21.19,21.19,21.19,21.19
USDCZK,20260721,195000,21.19,21.19,21.19,21.19
USDCZK,20260721,195100,21.19,21.19,21.19,21.19
USDCZK,20260721,195200,21.19,21.19,21.19,21.19
USDCZK,20260721,195300,21.19,21.19,21.19,21.19
USDCZK,20260721,195400,21.19,21.19,21.19,21.19
USDCZK,20260721,195500,21.19,21.19,21.19,21.19
USDCZK,20260721,195600,21.19,21.19,21.19,21.19
USDCZK,20260721,195700,21.19,21.19,21.19,21.19
USDCZK,20260721,195800,21.19,21.19,21.19,21.19
USDCZK,20260721,195900,21.19,21.19,21.19,21.19
USDCZK,20260721,200000,21.19,21.19,21.19,21.19
USDCZK,20260721,200100,21.19,21.19,21.19,21.19
USDCZK,20260721,200200,21.19,21.19,21.19,21.19
USDCZK,20260721,200300,21.19,21.19,21.19,21.19
USDCZK,20260721,200400,21.19,21.19,21.19,21.19
USDCZK,20260721,200500,21.19,21.19,21.19,21.19
USDCZK,20260721,200600,21.19,21.19,21.19,21.19
USDCZK,20260721,200700,21.19,21.19,21.19,21.19
USDCZK,20260721,200800,21.19,21.19,21.19,21.19
USDCZK,20260721,200900,21.19,21.19,21.19,21.19
USDCZK,20260721,201000,21.19,21.19,21.19,21.19
USDCZK,20260721,201100,21.19,21.19,21.19,21.19
USDCZK,20260721,201200,21.19,21.19,21.19,21.19
USDCZK,20260721,201300,21.19,21.19,21.19,21.19
USDCZK,20260721,201400,21.19,21.19,21.19,21.19
USDCZK,20260721,201500,21.19,21.19,21.19,21.19
USDCZK,20260721,201600,21.19,21.19,21.19,21.19
USDCZK,20260721,201700,21.19,21.19,21.19,21.19
USDCZK,20260721,201800,21.19,21.19,21.19,21.19
USDCZK,20260721,201900,21.19,21.19,21.19,21.19
USDCZK,20260721,202000,21.19,21.19,21.19,21.19
USDCZK,20260721,202100,21.20,21.20,21.20,21.20
USDCZK,20260721,202200,21.20,21.20,21.20,21.20
USDCZK,20260721,202300,21.20,21.20,21.20,21.20
USDCZK,20260721,202400,21.20,21.20,21.20,21.20
USDCZK,20260721,202500,21.20,21.20,21.20,21.20
USDCZK,20260721,202600,21.20,21.20,21.20,21.20
USDCZK,20260721,202700,21.20,21.20,21.20,21.20
USDCZK,20260721,202800,21.20,21.20,21.20,21.20
USDCZK,20260721,202900,21.20,21.20,21.20,21.20
USDCZK,20260721,203000,21.20,21.20,21.20,21.20
USDCZK,20260721,203100,21.20,21.20,21.20,21.20
USDCZK,20260721,203200,21.20,21.20,21.20,21.20
USDCZK,20260721,203300,21.20,21.20,21.20,21.20
USDCZK,20260721,203400,21.20,21.20,21.20,21.20
USDCZK,20260721,203500,21.20,21.20,21.20,21.20
USDCZK,20260721,203600,21.20,21.20,21.20,21.20
USDCZK,20260721,203700,21.20,21.20,21.20,21.20
USDCZK,20260721,203800,21.20,21.20,21.20,21.20
USDCZK,20260721,203900,21.20,21.20,21.20,21.20
USDCZK,20260721,204000,21.20,21.20,21.20,21.20
USDCZK,20260721,204100,21.20,21.20,21.20,21.20
USDCZK,20260721,204200,21.20,21.20,21.20,21.20
USDCZK,20260721,204300,21.20,21.20,21.20,21.20
USDCZK,20260721,204400,21.20,21.20,21.20,21.20
USDCZK,20260721,204500,21.20,21.20,21.20,21.20
USDCZK,20260721,204600,21.20,21.20,21.20,21.20
USDCZK,20260721,204700,21.20,21.20,21.20,21.20
USDCZK,20260721,204800,21.20,21.20,21.20,21.20
USDCZK,20260721,204900,21.20,21.20,21.20,21.20
USDCZK,20260721,205000,21.20,21.20,21.20,21.20
USDCZK,20260721,205100,21.20,21.20,21.20,21.20
USDCZK,20260721,205200,21.20,21.20,21.20,21.20
USDCZK,20260721,205300,21.20,21.20,21.20,21.20
USDCZK,20260721,205400,21.20,21.20,21.20,21.20
USDCZK,20260721,205500,21.20,21.20,21.20,21.20
USDCZK,20260721,205600,21.20,21.20,21.20,21.20
USDCZK,20260721,205700,21.20,21.20,21.20,21.20
USDCZK,20260721,205800,21.20,21.20,21.20,21.20
USDCZK,20260721,205900,21.20,21.20,21.20,21.20
USDCZK,20260721,210000,21.20,21.20,21.20,21.20
USDCZK,20260721,210100,21.20,21.20,21.20,21.20
USDCZK,20260721,210200,21.20,21.20,21.20,21.20
USDCZK,20260721,210300,21.20,21.20,21.20,21.20
USDCZK,20260721,210400,21.20,21.20,21.20,21.20
USDCZK,20260721,210500,21.20,21.20,21.20,21.20
USDCZK,20260721,210600,21.20,21.20,21.20,21.20
USDCZK,20260721,210700,21.20,21.20,21.20,21.20
USDCZK,20260721,210800,21.20,21.20,21.20,21.20
USDCZK,20260721,210900,21.20,21.20,21.20,21.20
USDCZK,20260721,211000,21.20,21.20,21.20,21.20
USDCZK,20260721,211100,21.20,21.20,21.20,21.20
USDCZK,20260721,211200,21.20,21.20,21.20,21.20
USDCZK,20260721,211300,21.20,21.20,21.20,21.20
USDCZK,20260721,211400,21.20,21.20,21.20,21.20
USDCZK,20260721,211500,21.20,21.20,21.20,21.20
USDCZK,20260721,211600,21.20,21.20,21.20,21.20
USDCZK,20260721,211700,21.20,21.20,21.20,21.20
USDCZK,20260721,211800,21.20,21.20,21.20,21.20
USDCZK,20260721,211900,21.20,21.20,21.20,21.20
USDCZK,20260721,212000,21.20,21.20,21.20,21.20
USDCZK,20260721,212100,21.20,21.20,21.20,21.20
USDCZK,20260721,212200,21.20,21.20,21.20,21.20
USDCZK,20260721,212300,21.20,21.20,21.20,21.20
USDCZK,20260721,212400,21.20,21.20,21.20,21.20
USDCZK,20260721,212500,21.20,21.20,21.20,21.20
USDCZK,20260721,212600,21.20,21.20,21.20,21.20
USDCZK,20260721,212700,21.20,21.20,21.20,21.20
USDCZK,20260721,212800,21.20,21.20,21.20,21.20
USDCZK,20260721,212900,21.20,21.20,21.20,21.20
USDCZK,20260721,213000,21.20,21.20,21.20,21.20
USDCZK,20260721,213100,21.20,21.20,21.20,21.20
USDCZK,20260721,213200,21.20,21.20,21.20,21.20
USDCZK,20260721,213300,21.20,21.20,21.20,21.20
USDCZK,20260721,213400,21.20,21.20,21.20,21.20
USDCZK,20260721,213500,21.20,21.20,21.20,21.20
USDCZK,20260721,213600,21.20,21.20,21.20,21.20
USDCZK,20260721,213700,21.20,21.20,21.20,21.20
USDCZK,20260721,213800,21.20,21.20,21.20,21.20
USDCZK,20260721,213900,21.20,21.20,21.20,21.20
USDCZK,20260721,214000,21.20,21.20,21.20,21.20
USDCZK,20260721,214100,21.20,21.20,21.20,21.20
USDCZK,20260721,214200,21.20,21.20,21.20,21.20
USDCZK,20260721,214300,21.20,21.20,21.20,21.20
USDCZK,20260721,214400,21.20,21.20,21.20,21.20
USDCZK,20260721,214500,21.20,21.20,21.20,21.20
USDCZK,20260721,214600,21.20,21.20,21.20,21.20
USDCZK,20260721,214700,21.20,21.20,21.20,21.20
USDCZK,20260721,214800,21.20,21.20,21.20,21.20
USDCZK,20260721,214900,21.20,21.20,21.20,21.20
USDCZK,20260721,215000,21.20,21.20,21.20,21.20
USDCZK,20260721,215100,21.20,21.20,21.20,21.20
USDCZK,20260721,215200,21.20,21.20,21.20,21.20
USDCZK,20260721,215300,21.20,21.20,21.20,21.20
USDCZK,20260721,215400,21.20,21.20,21.20,21.20
USDCZK,20260721,215500,21.20,21.20,21.20,21.20
USDCZK,20260721,215600,21.20,21.20,21.20,21.20
USDCZK,20260721,215700,21.20,21.20,21.20,21.20
USDCZK,20260721,215800,21.20,21.20,21.20,21.20
USDCZK,20260721,215900,21.20,21.20,21.20,21.20
USDCZK,20260721,220000,21.20,21.20,21.20,21.20
USDCZK,20260721,220100,21.20,21.20,21.20,21.20
USDCZK,20260721,220200,21.20,21.20,21.20,21.20
USDCZK,20260721,220300,21.20,21.20,21.20,21.20
USDCZK,20260721,220400,21.20,21.20,21.20,21.20
USDCZK,20260721,220500,21.20,21.20,21.20,21.20
USDCZK,20260721,220600,21.20,21.20,21.20,21.20
USDCZK,20260721,220700,21.20,21.20,21.20,21.20
USDCZK,20260721,220800,21.20,21.20,21.20,21.20
USDCZK,20260721,220900,21.20,21.20,21.20,21.20
USDCZK,20260721,221000,21.20,21.20,21.20,21.20
USDCZK,20260721,221100,21.20,21.20,21.20,21.20
USDCZK,20260721,221200,21.20,21.20,21.20,21.20
USDCZK,20260721,221300,21.20,21.20,21.20,21.20
USDCZK,20260721,221400,21.20,21.20,21.20,21.20
USDCZK,20260721,221500,21.20,21.20,21.20,21.20
USDCZK,20260721,221600,21.20,21.20,21.20,21.20
USDCZK,20260721,221700,21.20,21.20,21.20,21.20
USDCZK,20260721,221800,21.20,21.20,21.20,21.20
USDCZK,20260721,221900,21.20,21.20,21.20,21.20
USDCZK,20260721,222000,21.20,21.20,21.20,21.20
USDCZK,20260721,222100,21.20,21.20,21.20,21.20
USDCZK,20260721,222200,21.20,21.20,21.20,21.20
USDCZK,20260721,222300,21.20,21.20,21.20,21.20
USDCZK,20260721,222400,21.20,21.20,21.20,21.20
USDCZK,20260721,222500,21.20,21.20,21.20,21.20
USDCZK,20260721,222600,21.20,21.20,21.20,21.20
USDCZK,20260721,222700,21.20,21.20,21.20,21.20
USDCZK,20260721,222800,21.20,21.20,21.20,21.20
USDCZK,20260721,222900,21.20,21.20,21.20,21.20
USDCZK,20260721,223000,21.20,21.20,21.20,21.20
USDCZK,20260721,223100,21.20,21.20,21.20,21.20
USDCZK,20260721,223200,21.20,21.20,21.20,21.20
USDCZK,20260721,223300,21.20,21.20,21.20,21.20
USDCZK,20260721,223400,21.20,21.20,21.20,21.20
USDCZK,20260721,223500,21.20,21.20,21.20,21.20
USDCZK,20260721,223600,21.20,21.20,21.20,21.20
USDCZK,20260721,223700,21.20,21.20,21.20,21.20
USDCZK,20260721,223800,21.20,21.20,21.20,21.20
USDCZK,20260721,223900,21.20,21.20,21.20,21.20
USDCZK,20260721,224000,21.20,21.20,21.20,21.20
USDCZK,20260721,224100,21.20,21.20,21.20,21.20
USDCZK,20260721,224200,21.20,21.20,21.20,21.20
USDCZK,20260721,224300,21.20,21.20,21.20,21.20
USDCZK,20260721,224400,21.20,21.20,21.20,21.20
USDCZK,20260721,224500,21.20,21.20,21.20,21.20
USDCZK,20260721,224600,21.20,21.20,21.20,21.20
USDCZK,20260721,224700,21.20,21.20,21.20,21.20
USDCZK,20260721,224800,21.20,21.20,21.20,21.20
USDCZK,20260721,224900,21.20,21.20,21.20,21.20
USDCZK,20260721,225000,21.20,21.20,21.20,21.20
USDCZK,20260721,225100,21.20,21.20,21.20,21.20
USDCZK,20260721,225200,21.20,21.20,21.20,21.20
USDCZK,20260721,225300,21.20,21.20,21.20,21.20
USDCZK,20260721,225400,21.20,21.20,21.20,21.20
USDCZK,20260721,225500,21.20,21.20,21.20,21.20
USDCZK,20260721,225600,21.20,21.20,21.20,21.20
USDCZK,20260721,225700,21.20,21.20,21.20,21.20
USDCZK,20260721,225800,21.20,21.20,21.20,21.20
USDCZK,20260721,225900,21.20,21.20,21.20,21.20
USDCZK,20260721,230000,21.20,21.20,21.20,21.20
USDCZK,20260721,230100,21.20,21.20,21.20,21.20
USDCZK,20260721,230200,21.20,21.20,21.20,21.20
USDCZK,20260721,230300,21.20,21.20,21.20,21.20
USDCZK,20260721,230400,21.20,21.20,21.20,21.20
USDCZK,20260721,230500,21.20,21.20,21.20,21.20
USDCZK,20260721,230600,21.20,21.20,21.20,21.20
USDCZK,20260721,230700,21.20,21.20,21.20,21.20
USDCZK,20260721,230800,21.20,21.20,21.20,21.20
USDCZK,20260721,230900,21.20,21.20,21.20,21.20
USDCZK,20260721,231000,21.20,21.20,21.20,21.20
USDCZK,20260721,231100,21.20,21.20,21.20,21.20
USDCZK,20260721,231200,21.20,21.20,21.20,21.20
USDCZK,20260721,231300,21.20,21.20,21.20,21.20
USDCZK,20260721,231400,21.20,21.20,21.20,21.20
USDCZK,20260721,231500,21.20,21.20,21.20,21.20
USDCZK,20260721,231600,21.20,21.20,21.20,21.20
USDCZK,20260721,231700,21.20,21.20,21.20,21.20
USDCZK,20260721,231800,21.20,21.20,21.20,21.20
USDCZK,20260721,231900,21.20,21.20,21.20,21.20
USDCZK,20260721,232000,21.20,21.20,21.20,21.20
USDCZK,20260721,232100,21.20,21.20,21.20,21.20
USDCZK,20260721,232200,21.20,21.20,21.20,21.20
USDCZK,20260721,232300,21.20,21.20,21.20,21.20
USDCZK,20260721,232400,21.20,21.20,21.20,21.20
USDCZK,20260721,232500,21.20,21.20,21.20,21.20
USDCZK,20260721,232600,21.20,21.20,21.20,21.20
USDCZK,20260721,232700,21.20,21.20,21.20,21.20
USDCZK,20260721,232800,21.20,21.20,21.20,21.20
USDCZK,20260721,232900,21.20,21.20,21.20,21.20
USDCZK,20260721,233000,21.20,21.20,21.20,21.20
USDCZK,20260721,233100,21.20,21.20,21.20,21.20
USDCZK,20260721,233200,21.20,21.20,21.20,21.20
USDCZK,20260721,233300,21.20,21.20,21.20,21.20
USDCZK,20260721,233400,21.20,21.20,21.20,21.20
USDCZK,20260721,233500,21.20,21.20,21.20,21.20
USDCZK,20260721,233600,21.20,21.20,21.20,21.20
USDCZK,20260721,233700,21.20,21.20,21.20,21.20
USDCZK,20260721,233800,21.20,21.20,21.20,21.20
USDCZK,20260721,233900,21.20,21.20,21.20,21.20
USDCZK,20260721,234000,21.20,21.20,21.20,21.20
USDCZK,20260721,234100,21.20,21.20,21.20,21.20
USDCZK,20260721,234200,21.20,21.20,21.20,21.20
USDCZK,20260721,234300,21.20,21.20,21.20,21.20
USDCZK,20260721,234400,21.20,21.20,21.20,21.20
USDCZK,20260721,234500,21.20,21.20,21.20,21.20
USDCZK,20260721,234600,21.20,21.20,21.20,21.20
USDCZK,20260721,234700,21.20,21.20,21.20,21.20
USDCZK,20260721,234800,21.20,21.20,21.20,21.20
USDCZK,20260721,234900,21.20,21.20,21.20,21.20
USDCZK,20260721,235000,21.20,21.20,21.20,21.20
USDCZK,20260721,235100,21.20,21.20,21.20,21.20
USDCZK,20260721,235200,21.20,21.20,21.20,21.20
USDCZK,20260721,235300,21.20,21.20,21.20,21.20
USDCZK,20260721,235400,21.20,21.20,21.20,21.20
USDCZK,20260721,235500,21.20,21.20,21.20,21.20
USDCZK,20260721,235600,21.20,21.20,21.20,21.20
USDCZK,20260721,235700,21.20,21.20,21.20,21.20
USDCZK,20260721,235800,21.20,21.20,21.20,21.20
USDCZK,20260721,235900,21.20,21.20,21.20,21.20
USDCZK,20260722,000000,21.20,21.20,21.20,21.20
USDDKK,20260721,000100,6.550,6.550,6.550,6.550
USDDKK,20260721,000200,6.549,6.549,6.549,6.549
USDDKK,20260721,000300,6.549,6.549,6.549,6.549
USDDKK,20260721,000400,6.549,6.549,6.549,6.549
USDDKK,20260721,000500,6.549,6.550,6.549,6.550
USDDKK,20260721,000600,6.550,6.550,6.550,6.550
USDDKK,20260721,000700,6.550,6.550,6.550,6.550
USDDKK,20260721,000800,6.550,6.550,6.550,6.550
USDDKK,20260721,000900,6.549,6.549,6.549,6.549
USDDKK,20260721,001000,6.549,6.549,6.549,6.549
USDDKK,20260721,001100,6.549,6.549,6.549,6.549
USDDKK,20260721,001200,6.549,6.549,6.549,6.549
USDDKK,20260721,001300,6.549,6.549,6.549,6.549
USDDKK,20260721,001400,6.549,6.549,6.549,6.549
USDDKK,20260721,001500,6.549,6.549,6.549,6.549
USDDKK,20260721,001600,6.549,6.549,6.549,6.549
USDDKK,20260721,001700,6.549,6.549,6.549,6.549
USDDKK,20260721,001800,6.549,6.549,6.549,6.549
USDDKK,20260721,001900,6.549,6.549,6.549,6.549
USDDKK,20260721,002000,6.549,6.549,6.549,6.549
USDDKK,20260721,002100,6.549,6.549,6.549,6.549
USDDKK,20260721,002200,6.549,6.549,6.549,6.549
USDDKK,20260721,002300,6.549,6.549,6.549,6.549
USDDKK,20260721,002400,6.549,6.549,6.549,6.549
USDDKK,20260721,002500,6.549,6.549,6.549,6.549
USDDKK,20260721,002600,6.549,6.549,6.549,6.549
USDDKK,20260721,002700,6.549,6.549,6.549,6.549
USDDKK,20260721,002800,6.549,6.549,6.549,6.549
USDDKK,20260721,002900,6.549,6.549,6.549,6.549
USDDKK,20260721,003000,6.549,6.549,6.549,6.549
USDDKK,20260721,003100,6.549,6.549,6.549,6.549
USDDKK,20260721,003200,6.549,6.549,6.549,6.549
USDDKK,20260721,003300,6.549,6.549,6.549,6.549
USDDKK,20260721,003400,6.549,6.549,6.549,6.549
USDDKK,20260721,003500,6.549,6.549,6.549,6.549
USDDKK,20260721,003600,6.549,6.549,6.549,6.549
USDDKK,20260721,003700,6.549,6.549,6.549,6.549
USDDKK,20260721,003800,6.549,6.549,6.549,6.549
USDDKK,20260721,003900,6.549,6.549,6.549,6.549
USDDKK,20260721,004000,6.549,6.549,6.549,6.549
USDDKK,20260721,004100,6.549,6.549,6.549,6.549
USDDKK,20260721,004200,6.549,6.549,6.549,6.549
USDDKK,20260721,004300,6.549,6.549,6.549,6.549
USDDKK,20260721,004400,6.549,6.549,6.549,6.549
USDDKK,20260721,004500,6.549,6.549,6.549,6.549
USDDKK,20260721,004600,6.549,6.549,6.548,6.548
USDDKK,20260721,004700,6.548,6.548,6.548,6.548
USDDKK,20260721,004800,6.548,6.548,6.548,6.548
USDDKK,20260721,004900,6.548,6.548,6.548,6.548
USDDKK,20260721,005000,6.548,6.548,6.548,6.548
USDDKK,20260721,005100,6.548,6.548,6.548,6.548
USDDKK,20260721,005200,6.548,6.548,6.548,6.548
USDDKK,20260721,005300,6.548,6.548,6.548,6.548
USDDKK,20260721,005400,6.548,6.548,6.548,6.548
USDDKK,20260721,005500,6.548,6.548,6.548,6.548
USDDKK,20260721,005600,6.548,6.548,6.548,6.548
USDDKK,20260721,005700,6.548,6.548,6.548,6.548
USDDKK,20260721,005800,6.548,6.548,6.548,6.548
USDDKK,20260721,005900,6.548,6.548,6.548,6.548
USDDKK,20260721,010000,6.548,6.548,6.548,6.548
USDDKK,20260721,010100,6.548,6.548,6.548,6.548
USDDKK,20260721,010200,6.548,6.548,6.548,6.548
USDDKK,20260721,010300,6.548,6.548,6.548,6.548
USDDKK,20260721,010400,6.548,6.548,6.548,6.548
USDDKK,20260721,010500,6.548,6.548,6.548,6.548
USDDKK,20260721,010600,6.548,6.548,6.548,6.548
USDDKK,20260721,010700,6.548,6.548,6.548,6.548
USDDKK,20260721,010800,6.548,6.548,6.548,6.548
USDDKK,20260721,010900,6.548,6.548,6.548,6.548
USDDKK,20260721,011000,6.548,6.548,6.548,6.548
USDDKK,20260721,011100,6.548,6.548,6.548,6.548
USDDKK,20260721,011200,6.548,6.548,6.548,6.548
USDDKK,20260721,011300,6.548,6.548,6.548,6.548
USDDKK,20260721,011400,6.548,6.548,6.548,6.548
USDDKK,20260721,011500,6.548,6.548,6.548,6.548
USDDKK,20260721,011600,6.548,6.548,6.548,6.548
USDDKK,20260721,011700,6.548,6.548,6.548,6.548
USDDKK,20260721,011800,6.548,6.548,6.548,6.548
USDDKK,20260721,011900,6.548,6.548,6.548,6.548
USDDKK,20260721,012000,6.548,6.548,6.548,6.548
USDDKK,20260721,012100,6.548,6.548,6.548,6.548
USDDKK,20260721,012200,6.548,6.548,6.548,6.548
USDDKK,20260721,012300,6.548,6.548,6.548,6.548
USDDKK,20260721,012400,6.548,6.548,6.548,6.548
USDDKK,20260721,012500,6.548,6.548,6.548,6.548
USDDKK,20260721,012600,6.548,6.548,6.548,6.548
USDDKK,20260721,012700,6.548,6.548,6.548,6.548
USDDKK,20260721,012800,6.548,6.548,6.548,6.548
USDDKK,20260721,012900,6.548,6.548,6.548,6.548
USDDKK,20260721,013000,6.548,6.548,6.548,6.548
USDDKK,20260721,013100,6.548,6.548,6.548,6.548
USDDKK,20260721,013200,6.548,6.548,6.548,6.548
USDDKK,20260721,013300,6.548,6.548,6.548,6.548
USDDKK,20260721,013400,6.548,6.548,6.548,6.548
USDDKK,20260721,013500,6.548,6.548,6.548,6.548
USDDKK,20260721,013600,6.548,6.548,6.548,6.548
USDDKK,20260721,013700,6.548,6.548,6.548,6.548
USDDKK,20260721,013800,6.548,6.548,6.548,6.548
USDDKK,20260721,013900,6.548,6.548,6.548,6.548
USDDKK,20260721,014000,6.548,6.548,6.548,6.548
USDDKK,20260721,014100,6.548,6.548,6.548,6.548
USDDKK,20260721,014200,6.548,6.548,6.548,6.548
USDDKK,20260721,014300,6.548,6.548,6.548,6.548
USDDKK,20260721,014400,6.548,6.548,6.548,6.548
USDDKK,20260721,014500,6.548,6.548,6.548,6.548
USDDKK,20260721,014600,6.548,6.548,6.548,6.548
USDDKK,20260721,014700,6.548,6.548,6.548,6.548
USDDKK,20260721,014800,6.548,6.548,6.548,6.548
USDDKK,20260721,014900,6.548,6.548,6.548,6.548
USDDKK,20260721,015000,6.548,6.548,6.548,6.548
USDDKK,20260721,015100,6.548,6.548,6.548,6.548
USDDKK,20260721,015200,6.548,6.548,6.548,6.548
USDDKK,20260721,015300,6.548,6.548,6.548,6.548
USDDKK,20260721,015400,6.548,6.548,6.548,6.548
USDDKK,20260721,015500,6.548,6.548,6.548,6.548
USDDKK,20260721,015600,6.548,6.548,6.548,6.548
USDDKK,20260721,015700,6.548,6.548,6.548,6.548
USDDKK,20260721,015800,6.548,6.548,6.548,6.548
USDDKK,20260721,015900,6.548,6.548,6.548,6.548
USDDKK,20260721,020000,6.548,6.548,6.548,6.548
USDDKK,20260721,020100,6.546,6.546,6.546,6.546
USDDKK,20260721,020200,6.546,6.546,6.546,6.546
USDDKK,20260721,020300,6.546,6.546,6.546,6.546
USDDKK,20260721,020400,6.545,6.545,6.545,6.545
USDDKK,20260721,020500,6.545,6.545,6.545,6.545
USDDKK,20260721,020600,6.545,6.546,6.545,6.546
USDDKK,20260721,020700,6.546,6.546,6.546,6.546
USDDKK,20260721,020800,6.546,6.546,6.546,6.546
USDDKK,20260721,020900,6.546,6.546,6.546,6.546
USDDKK,20260721,021000,6.546,6.546,6.546,6.546
USDDKK,20260721,021100,6.546,6.546,6.546,6.546
USDDKK,20260721,021200,6.546,6.546,6.546,6.546
USDDKK,20260721,021300,6.546,6.546,6.546,6.546
USDDKK,20260721,021400,6.546,6.546,6.546,6.546
USDDKK,20260721,021500,6.546,6.546,6.546,6.546
USDDKK,20260721,021600,6.546,6.546,6.546,6.546
USDDKK,20260721,021700,6.546,6.546,6.546,6.546
USDDKK,20260721,021800,6.546,6.546,6.546,6.546
USDDKK,20260721,021900,6.546,6.546,6.546,6.546
USDDKK,20260721,022000,6.546,6.546,6.546,6.546
USDDKK,20260721,022100,6.546,6.546,6.546,6.546
USDDKK,20260721,022200,6.546,6.547,6.546,6.547
USDDKK,20260721,022300,6.547,6.547,6.547,6.547
USDDKK,20260721,022400,6.547,6.547,6.547,6.547
USDDKK,20260721,022500,6.549,6.549,6.549,6.549
USDDKK,20260721,022600,6.549,6.549,6.549,6.549
USDDKK,20260721,022700,6.549,6.549,6.549,6.549
USDDKK,20260721,022800,6.549,6.549,6.549,6.549
USDDKK,20260721,022900,6.549,6.549,6.549,6.549
USDDKK,20260721,023000,6.549,6.549,6.549,6.549
USDDKK,20260721,023100,6.549,6.549,6.549,6.549
USDDKK,20260721,023200,6.549,6.549,6.549,6.549
USDDKK,20260721,023300,6.549,6.549,6.549,6.549
USDDKK,20260721,023400,6.549,6.549,6.549,6.549
USDDKK,20260721,023500,6.549,6.549,6.549,6.549
USDDKK,20260721,023600,6.549,6.549,6.549,6.549
USDDKK,20260721,023700,6.549,6.549,6.549,6.549
USDDKK,20260721,023800,6.549,6.549,6.549,6.549
USDDKK,20260721,023900,6.549,6.549,6.549,6.549
USDDKK,20260721,024000,6.549,6.549,6.549,6.549
USDDKK,20260721,024100,6.549,6.549,6.549,6.549
USDDKK,20260721,024200,6.549,6.549,6.549,6.549
USDDKK,20260721,024300,6.549,6.549,6.549,6.549
USDDKK,20260721,024400,6.549,6.549,6.549,6.549
USDDKK,20260721,024500,6.549,6.549,6.549,6.549
USDDKK,20260721,024600,6.547,6.547,6.547,6.547
USDDKK,20260721,024700,6.547,6.547,6.547,6.547
USDDKK,20260721,024800,6.547,6.547,6.547,6.547
USDDKK,20260721,024900,6.547,6.547,6.547,6.547
USDDKK,20260721,025000,6.547,6.547,6.547,6.547
USDDKK,20260721,025100,6.547,6.547,6.547,6.547
USDDKK,20260721,025200,6.547,6.547,6.547,6.547
USDDKK,20260721,025300,6.547,6.547,6.547,6.547
USDDKK,20260721,025400,6.547,6.547,6.547,6.547
USDDKK,20260721,025500,6.547,6.547,6.547,6.547
USDDKK,20260721,025600,6.547,6.547,6.547,6.547
USDDKK,20260721,025700,6.547,6.547,6.547,6.547
USDDKK,20260721,025800,6.547,6.547,6.547,6.547
USDDKK,20260721,025900,6.547,6.547,6.547,6.547
USDDKK,20260721,030000,6.548,6.548,6.548,6.548
USDDKK,20260721,030100,6.548,6.548,6.548,6.548
USDDKK,20260721,030200,6.548,6.548,6.548,6.548
USDDKK,20260721,030300,6.548,6.548,6.548,6.548
USDDKK,20260721,030400,6.548,6.548,6.548,6.548
USDDKK,20260721,030500,6.548,6.548,6.548,6.548
USDDKK,20260721,030600,6.548,6.548,6.548,6.548
USDDKK,20260721,030700,6.548,6.548,6.548,6.548
USDDKK,20260721,030800,6.548,6.548,6.547,6.547
USDDKK,20260721,030900,6.547,6.547,6.547,6.547
USDDKK,20260721,031000,6.547,6.547,6.547,6.547
USDDKK,20260721,031100,6.547,6.547,6.547,6.547
USDDKK,20260721,031200,6.547,6.547,6.547,6.547
USDDKK,20260721,031300,6.547,6.547,6.547,6.547
USDDKK,20260721,031400,6.547,6.547,6.547,6.547
USDDKK,20260721,031500,6.547,6.547,6.547,6.547
USDDKK,20260721,031600,6.547,6.547,6.547,6.547
USDDKK,20260721,031700,6.547,6.547,6.547,6.547
USDDKK,20260721,031800,6.547,6.547,6.547,6.547
USDDKK,20260721,031900,6.547,6.547,6.547,6.547
USDDKK,20260721,032000,6.547,6.547,6.547,6.547
USDDKK,20260721,032100,6.546,6.546,6.546,6.546
USDDKK,20260721,032200,6.546,6.546,6.546,6.546
USDDKK,20260721,032300,6.546,6.548,6.546,6.548
USDDKK,20260721,032400,6.548,6.548,6.548,6.548
USDDKK,20260721,032500,6.548,6.548,6.548,6.548
USDDKK,20260721,032600,6.548,6.548,6.548,6.548
USDDKK,20260721,032700,6.548,6.548,6.548,6.548
USDDKK,20260721,032800,6.548,6.548,6.548,6.548
USDDKK,20260721,032900,6.548,6.548,6.548,6.548
USDDKK,20260721,033000,6.547,6.547,6.547,6.547
USDDKK,20260721,033100,6.547,6.547,6.547,6.547
USDDKK,20260721,033200,6.548,6.548,6.548,6.548
USDDKK,20260721,033300,6.548,6.548,6.548,6.548
USDDKK,20260721,033400,6.548,6.548,6.548,6.548
USDDKK,20260721,033500,6.548,6.548,6.547,6.547
USDDKK,20260721,033600,6.547,6.547,6.547,6.547
USDDKK,20260721,033700,6.547,6.547,6.547,6.547
USDDKK,20260721,033800,6.548,6.548,6.548,6.548
USDDKK,20260721,033900,6.548,6.548,6.548,6.548
USDDKK,20260721,034000,6.548,6.548,6.548,6.548
USDDKK,20260721,034100,6.548,6.548,6.548,6.548
USDDKK,20260721,034200,6.548,6.548,6.547,6.547
USDDKK,20260721,034300,6.547,6.547,6.547,6.547
USDDKK,20260721,034400,6.547,6.547,6.547,6.547
USDDKK,20260721,034500,6.547,6.547,6.547,6.547
USDDKK,20260721,034600,6.547,6.547,6.547,6.547
USDDKK,20260721,034700,6.547,6.547,6.547,6.547
USDDKK,20260721,034800,6.547,6.547,6.547,6.547
USDDKK,20260721,034900,6.547,6.547,6.547,6.547
USDDKK,20260721,035000,6.547,6.547,6.547,6.547
USDDKK,20260721,035100,6.547,6.547,6.547,6.547
USDDKK,20260721,035200,6.547,6.547,6.547,6.547
USDDKK,20260721,035300,6.547,6.547,6.547,6.547
USDDKK,20260721,035400,6.547,6.547,6.547,6.547
USDDKK,20260721,035500,6.547,6.547,6.547,6.547
USDDKK,20260721,035600,6.547,6.547,6.547,6.547
USDDKK,20260721,035700,6.547,6.547,6.547,6.547
USDDKK,20260721,035800,6.547,6.547,6.547,6.547
USDDKK,20260721,035900,6.547,6.547,6.547,6.547
USDDKK,20260721,040000,6.547,6.547,6.547,6.547
USDDKK,20260721,040100,6.547,6.547,6.547,6.547
USDDKK,20260721,040200,6.547,6.547,6.547,6.547
USDDKK,20260721,040300,6.547,6.547,6.547,6.547
USDDKK,20260721,040400,6.547,6.547,6.547,6.547
USDDKK,20260721,040500,6.547,6.547,6.547,6.547
USDDKK,20260721,040600,6.547,6.547,6.547,6.547
USDDKK,20260721,040700,6.547,6.547,6.547,6.547
USDDKK,20260721,040800,6.547,6.547,6.547,6.547
USDDKK,20260721,040900,6.547,6.547,6.547,6.547
USDDKK,20260721,041000,6.547,6.547,6.547,6.547
USDDKK,20260721,041100,6.547,6.547,6.547,6.547
USDDKK,20260721,041200,6.547,6.547,6.547,6.547
USDDKK,20260721,041300,6.547,6.547,6.547,6.547
USDDKK,20260721,041400,6.547,6.547,6.547,6.547
USDDKK,20260721,041500,6.547,6.547,6.547,6.547
USDDKK,20260721,041600,6.547,6.547,6.547,6.547
USDDKK,20260721,041700,6.547,6.547,6.547,6.547
USDDKK,20260721,041800,6.547,6.547,6.547,6.547
USDDKK,20260721,041900,6.547,6.547,6.547,6.547
USDDKK,20260721,042000,6.547,6.547,6.547,6.547
USDDKK,20260721,042100,6.547,6.547,6.547,6.547
USDDKK,20260721,042200,6.547,6.547,6.547,6.547
USDDKK,20260721,042300,6.547,6.547,6.547,6.547
USDDKK,20260721,042400,6.547,6.547,6.547,6.547
USDDKK,20260721,042500,6.546,6.546,6.546,6.546
USDDKK,20260721,042600,6.546,6.546,6.546,6.546
USDDKK,20260721,042700,6.546,6.546,6.546,6.546
USDDKK,20260721,042800,6.546,6.546,6.546,6.546
USDDKK,20260721,042900,6.546,6.546,6.546,6.546
USDDKK,20260721,043000,6.546,6.546,6.546,6.546
USDDKK,20260721,043100,6.546,6.546,6.546,6.546
USDDKK,20260721,043200,6.546,6.546,6.546,6.546
USDDKK,20260721,043300,6.546,6.546,6.546,6.546
USDDKK,20260721,043400,6.546,6.546,6.546,6.546
USDDKK,20260721,043500,6.546,6.546,6.546,6.546
USDDKK,20260721,043600,6.546,6.546,6.546,6.546
USDDKK,20260721,043700,6.546,6.547,6.546,6.547
USDDKK,20260721,043800,6.547,6.547,6.547,6.547
USDDKK,20260721,043900,6.547,6.547,6.547,6.547
USDDKK,20260721,044000,6.547,6.547,6.547,6.547
USDDKK,20260721,044100,6.547,6.547,6.547,6.547
USDDKK,20260721,044200,6.547,6.547,6.547,6.547
USDDKK,20260721,044300,6.547,6.547,6.547,6.547
USDDKK,20260721,044400,6.547,6.547,6.547,6.547
USDDKK,20260721,044500,6.547,6.547,6.547,6.547
USDDKK,20260721,044600,6.547,6.547,6.547,6.547
USDDKK,20260721,044700,6.547,6.547,6.547,6.547
USDDKK,20260721,044800,6.547,6.547,6.547,6.547
USDDKK,20260721,044900,6.547,6.547,6.547,6.547
USDDKK,20260721,045000,6.547,6.547,6.547,6.547
USDDKK,20260721,045100,6.547,6.547,6.547,6.547
USDDKK,20260721,045200,6.547,6.547,6.547,6.547
USDDKK,20260721,045300,6.547,6.547,6.547,6.547
USDDKK,20260721,045400,6.547,6.549,6.547,6.549
USDDKK,20260721,045500,6.549,6.549,6.549,6.549
USDDKK,20260721,045600,6.549,6.549,6.549,6.549
USDDKK,20260721,045700,6.549,6.549,6.549,6.549
USDDKK,20260721,045800,6.549,6.549,6.549,6.549
USDDKK,20260721,045900,6.549,6.549,6.549,6.549
USDDKK,20260721,050000,6.549,6.549,6.549,6.549
USDDKK,20260721,050100,6.549,6.549,6.549,6.549
USDDKK,20260721,050200,6.549,6.549,6.549,6.549
USDDKK,20260721,050300,6.549,6.549,6.549,6.549
USDDKK,20260721,050400,6.549,6.549,6.549,6.549
USDDKK,20260721,050500,6.550,6.550,6.550,6.550
USDDKK,20260721,050600,6.550,6.550,6.550,6.550
USDDKK,20260721,050700,6.550,6.550,6.550,6.550
USDDKK,20260721,050800,6.550,6.550,6.550,6.550
USDDKK,20260721,050900,6.550,6.550,6.550,6.550
USDDKK,20260721,051000,6.550,6.550,6.550,6.550
USDDKK,20260721,051100,6.550,6.550,6.550,6.550
USDDKK,20260721,051200,6.550,6.550,6.550,6.550
USDDKK,20260721,051300,6.550,6.550,6.550,6.550
USDDKK,20260721,051400,6.550,6.550,6.550,6.550
USDDKK,20260721,051500,6.550,6.550,6.550,6.550
USDDKK,20260721,051600,6.550,6.550,6.550,6.550
USDDKK,20260721,051700,6.550,6.550,6.550,6.550
USDDKK,20260721,051800,6.550,6.550,6.550,6.550
USDDKK,20260721,051900,6.550,6.550,6.550,6.550
USDDKK,20260721,052000,6.550,6.550,6.550,6.550
USDDKK,20260721,052100,6.550,6.550,6.550,6.550
USDDKK,20260721,052200,6.550,6.550,6.549,6.549
USDDKK,20260721,052300,6.549,6.549,6.549,6.549
USDDKK,20260721,052400,6.549,6.549,6.549,6.549
USDDKK,20260721,052500,6.549,6.549,6.549,6.549
USDDKK,20260721,052600,6.549,6.549,6.549,6.549
USDDKK,20260721,052700,6.549,6.549,6.549,6.549
USDDKK,20260721,052800,6.549,6.549,6.549,6.549
USDDKK,20260721,052900,6.549,6.549,6.549,6.549
USDDKK,20260721,053000,6.549,6.549,6.549,6.549
USDDKK,20260721,053100,6.549,6.549,6.549,6.549
USDDKK,20260721,053200,6.549,6.549,6.549,6.549
USDDKK,20260721,053300,6.549,6.549,6.549,6.549
USDDKK,20260721,053400,6.549,6.549,6.549,6.549
USDDKK,20260721,053500,6.549,6.549,6.549,6.549
USDDKK,20260721,053600,6.549,6.549,6.549,6.549
USDDKK,20260721,053700,6.549,6.549,6.549,6.549
USDDKK,20260721,053800,6.549,6.549,6.549,6.549
USDDKK,20260721,053900,6.549,6.549,6.549,6.549
USDDKK,20260721,054000,6.549,6.549,6.549,6.549
USDDKK,20260721,054100,6.549,6.549,6.549,6.549
USDDKK,20260721,054200,6.549,6.549,6.549,6.549
USDDKK,20260721,054300,6.549,6.549,6.549,6.549
USDDKK,20260721,054400,6.549,6.549,6.549,6.549
USDDKK,20260721,054500,6.549,6.549,6.549,6.549
USDDKK,20260721,054600,6.549,6.549,6.549,6.549
USDDKK,20260721,054700,6.549,6.549,6.549,6.549
USDDKK,20260721,054800,6.548,6.548,6.548,6.548
USDDKK,20260721,054900,6.548,6.548,6.548,6.548
USDDKK,20260721,055000,6.548,6.548,6.548,6.548
USDDKK,20260721,055100,6.548,6.548,6.548,6.548
USDDKK,20260721,055200,6.548,6.548,6.548,6.548
USDDKK,20260721,055300,6.548,6.548,6.548,6.548
USDDKK,20260721,055400,6.548,6.548,6.548,6.548
USDDKK,20260721,055500,6.548,6.548,6.548,6.548
USDDKK,20260721,055600,6.548,6.548,6.548,6.548
USDDKK,20260721,055700,6.548,6.548,6.548,6.548
USDDKK,20260721,055800,6.548,6.548,6.548,6.548
USDDKK,20260721,055900,6.548,6.548,6.548,6.548
USDDKK,20260721,060000,6.548,6.548,6.548,6.548
USDDKK,20260721,060100,6.548,6.548,6.548,6.548
USDDKK,20260721,060200,6.548,6.548,6.548,6.548
USDDKK,20260721,060300,6.548,6.548,6.548,6.548
USDDKK,20260721,060400,6.548,6.548,6.548,6.548
USDDKK,20260721,060500,6.548,6.548,6.548,6.548
USDDKK,20260721,060600,6.548,6.548,6.548,6.548
USDDKK,20260721,060700,6.548,6.548,6.548,6.548
USDDKK,20260721,060800,6.548,6.548,6.548,6.548
USDDKK,20260721,060900,6.548,6.548,6.548,6.548
USDDKK,20260721,061000,6.548,6.548,6.548,6.548
USDDKK,20260721,061100,6.548,6.548,6.548,6.548
USDDKK,20260721,061200,6.548,6.548,6.548,6.548
USDDKK,20260721,061300,6.548,6.548,6.548,6.548
USDDKK,20260721,061400,6.548,6.548,6.548,6.548
USDDKK,20260721,061500,6.548,6.548,6.548,6.548
USDDKK,20260721,061600,6.548,6.548,6.548,6.548
USDDKK,20260721,061700,6.548,6.548,6.548,6.548
USDDKK,20260721,061800,6.548,6.548,6.548,6.548
USDDKK,20260721,061900,6.548,6.548,6.548,6.548
USDDKK,20260721,062000,6.548,6.548,6.548,6.548
USDDKK,20260721,062100,6.548,6.548,6.548,6.548
USDDKK,20260721,062200,6.548,6.548,6.548,6.548
USDDKK,20260721,062300,6.548,6.548,6.548,6.548
USDDKK,20260721,062400,6.548,6.548,6.548,6.548
USDDKK,20260721,062500,6.548,6.548,6.548,6.548
USDDKK,20260721,062600,6.548,6.548,6.548,6.548
USDDKK,20260721,062700,6.548,6.548,6.548,6.548
USDDKK,20260721,062800,6.548,6.548,6.548,6.548
USDDKK,20260721,062900,6.548,6.548,6.548,6.548
USDDKK,20260721,063000,6.548,6.548,6.548,6.548
USDDKK,20260721,063100,6.548,6.548,6.548,6.548
USDDKK,20260721,063200,6.548,6.548,6.548,6.548
USDDKK,20260721,063300,6.548,6.548,6.548,6.548
USDDKK,20260721,063400,6.548,6.548,6.548,6.548
USDDKK,20260721,063500,6.548,6.548,6.548,6.548
USDDKK,20260721,063600,6.548,6.548,6.548,6.548
USDDKK,20260721,063700,6.548,6.548,6.548,6.548
USDDKK,20260721,063800,6.548,6.548,6.548,6.548
USDDKK,20260721,063900,6.548,6.548,6.548,6.548
USDDKK,20260721,064000,6.548,6.548,6.548,6.548
USDDKK,20260721,064100,6.548,6.548,6.548,6.548
USDDKK,20260721,064200,6.548,6.548,6.548,6.548
USDDKK,20260721,064300,6.548,6.548,6.546,6.546
USDDKK,20260721,064400,6.546,6.546,6.546,6.546
USDDKK,20260721,064500,6.546,6.546,6.546,6.546
USDDKK,20260721,064600,6.546,6.546,6.546,6.546
USDDKK,20260721,064700,6.546,6.546,6.546,6.546
USDDKK,20260721,064800,6.546,6.546,6.546,6.546
USDDKK,20260721,064900,6.546,6.546,6.546,6.546
USDDKK,20260721,065000,6.546,6.546,6.546,6.546
USDDKK,20260721,065100,6.546,6.546,6.546,6.546
USDDKK,20260721,065200,6.546,6.546,6.546,6.546
USDDKK,20260721,065300,6.546,6.546,6.546,6.546
USDDKK,20260721,065400,6.546,6.546,6.546,6.546
USDDKK,20260721,065500,6.546,6.546,6.546,6.546
USDDKK,20260721,065600,6.546,6.546,6.546,6.546
USDDKK,20260721,065700,6.546,6.546,6.546,6.546
USDDKK,20260721,065800,6.546,6.546,6.546,6.546
USDDKK,20260721,065900,6.546,6.546,6.546,6.546
USDDKK,20260721,070000,6.546,6.546,6.546,6.546
USDDKK,20260721,070100,6.546,6.546,6.546,6.546
USDDKK,20260721,070200,6.546,6.546,6.546,6.546
USDDKK,20260721,070300,6.546,6.546,6.546,6.546
USDDKK,20260721,070400,6.546,6.546,6.546,6.546
USDDKK,20260721,070500,6.546,6.546,6.546,6.546
USDDKK,20260721,070600,6.546,6.546,6.546,6.546
USDDKK,20260721,070700,6.546,6.546,6.546,6.546
USDDKK,20260721,070800,6.546,6.546,6.546,6.546
USDDKK,20260721,070900,6.546,6.546,6.546,6.546
USDDKK,20260721,071000,6.546,6.546,6.546,6.546
USDDKK,20260721,071100,6.545,6.545,6.545,6.545
USDDKK,20260721,071200,6.545,6.546,6.545,6.546
USDDKK,20260721,071300,6.546,6.546,6.546,6.546
USDDKK,20260721,071400,6.546,6.546,6.546,6.546
USDDKK,20260721,071500,6.546,6.546,6.546,6.546
USDDKK,20260721,071600,6.546,6.546,6.546,6.546
USDDKK,20260721,071700,6.546,6.546,6.546,6.546
USDDKK,20260721,071800,6.546,6.546,6.546,6.546
USDDKK,20260721,071900,6.546,6.546,6.546,6.546
USDDKK,20260721,072000,6.546,6.546,6.546,6.546
USDDKK,20260721,072100,6.546,6.546,6.546,6.546
USDDKK,20260721,072200,6.546,6.546,6.546,6.546
USDDKK,20260721,072300,6.546,6.546,6.546,6.546
USDDKK,20260721,072400,6.546,6.546,6.546,6.546
USDDKK,20260721,072500,6.546,6.546,6.546,6.546
USDDKK,20260721,072600,6.546,6.546,6.546,6.546
USDDKK,20260721,072700,6.546,6.546,6.546,6.546
USDDKK,20260721,072800,6.546,6.546,6.546,6.546
USDDKK,20260721,072900,6.546,6.546,6.546,6.546
USDDKK,20260721,073000,6.546,6.546,6.546,6.546
USDDKK,20260721,073100,6.545,6.545,6.545,6.545
USDDKK,20260721,073200,6.545,6.545,6.545,6.545
USDDKK,20260721,073300,6.545,6.545,6.545,6.545
USDDKK,20260721,073400,6.545,6.545,6.545,6.545
USDDKK,20260721,073500,6.545,6.545,6.545,6.545
USDDKK,20260721,073600,6.545,6.545,6.545,6.545
USDDKK,20260721,073700,6.545,6.545,6.545,6.545
USDDKK,20260721,073800,6.545,6.545,6.545,6.545
USDDKK,20260721,073900,6.545,6.545,6.545,6.545
USDDKK,20260721,074000,6.545,6.545,6.545,6.545
USDDKK,20260721,074100,6.545,6.545,6.545,6.545
USDDKK,20260721,074200,6.545,6.545,6.545,6.545
USDDKK,20260721,074300,6.545,6.545,6.545,6.545
USDDKK,20260721,074400,6.545,6.545,6.545,6.545
USDDKK,20260721,074500,6.545,6.545,6.545,6.545
USDDKK,20260721,074600,6.544,6.544,6.544,6.544
USDDKK,20260721,074700,6.544,6.544,6.544,6.544
USDDKK,20260721,074800,6.544,6.544,6.544,6.544
USDDKK,20260721,074900,6.544,6.544,6.544,6.544
USDDKK,20260721,075000,6.544,6.544,6.544,6.544
USDDKK,20260721,075100,6.544,6.544,6.544,6.544
USDDKK,20260721,075200,6.544,6.544,6.544,6.544
USDDKK,20260721,075300,6.544,6.544,6.544,6.544
USDDKK,20260721,075400,6.544,6.544,6.544,6.544
USDDKK,20260721,075500,6.544,6.544,6.544,6.544
USDDKK,20260721,075600,6.545,6.545,6.545,6.545
USDDKK,20260721,075700,6.545,6.545,6.545,6.545
USDDKK,20260721,075800,6.545,6.546,6.545,6.546
USDDKK,20260721,075900,6.546,6.546,6.546,6.546
USDDKK,20260721,080000,6.546,6.546,6.545,6.545
USDDKK,20260721,080100,6.545,6.545,6.545,6.545
USDDKK,20260721,080200,6.545,6.545,6.545,6.545
USDDKK,20260721,080300,6.545,6.545,6.545,6.545
USDDKK,20260721,080400,6.545,6.545,6.545,6.545
USDDKK,20260721,080500,6.544,6.544,6.544,6.544
USDDKK,20260721,080600,6.544,6.544,6.544,6.544
USDDKK,20260721,080700,6.544,6.544,6.544,6.544
USDDKK,20260721,080800,6.544,6.544,6.544,6.544
USDDKK,20260721,080900,6.544,6.544,6.544,6.544
USDDKK,20260721,081000,6.544,6.545,6.544,6.545
USDDKK,20260721,081100,6.545,6.545,6.544,6.544
USDDKK,20260721,081200,6.544,6.544,6.544,6.544
USDDKK,20260721,081300,6.544,6.544,6.544,6.544
USDDKK,20260721,081400,6.544,6.544,6.544,6.544
USDDKK,20260721,081500,6.544,6.544,6.544,6.544
USDDKK,20260721,081600,6.544,6.544,6.544,6.544
USDDKK,20260721,081700,6.544,6.544,6.544,6.544
USDDKK,20260721,081800,6.544,6.544,6.544,6.544
USDDKK,20260721,081900,6.544,6.544,6.544,6.544
USDDKK,20260721,082000,6.544,6.544,6.544,6.544
USDDKK,20260721,082100,6.544,6.544,6.544,6.544
USDDKK,20260721,082200,6.544,6.544,6.544,6.544
USDDKK,20260721,082300,6.544,6.544,6.544,6.544
USDDKK,20260721,082400,6.544,6.544,6.544,6.544
USDDKK,20260721,082500,6.544,6.544,6.544,6.544
USDDKK,20260721,082600,6.544,6.544,6.544,6.544
USDDKK,20260721,082700,6.544,6.544,6.544,6.544
USDDKK,20260721,082800,6.544,6.544,6.544,6.544
USDDKK,20260721,082900,6.544,6.544,6.544,6.544
USDDKK,20260721,083000,6.544,6.544,6.544,6.544
USDDKK,20260721,083100,6.544,6.544,6.544,6.544
USDDKK,20260721,083200,6.544,6.544,6.544,6.544
USDDKK,20260721,083300,6.544,6.544,6.544,6.544
USDDKK,20260721,083400,6.544,6.544,6.544,6.544
USDDKK,20260721,083500,6.544,6.544,6.544,6.544
USDDKK,20260721,083600,6.544,6.544,6.544,6.544
USDDKK,20260721,083700,6.544,6.544,6.544,6.544
USDDKK,20260721,083800,6.543,6.543,6.543,6.543
USDDKK,20260721,083900,6.543,6.544,6.543,6.544
USDDKK,20260721,084000,6.544,6.544,6.544,6.544
USDDKK,20260721,084100,6.544,6.544,6.544,6.544
USDDKK,20260721,084200,6.544,6.544,6.544,6.544
USDDKK,20260721,084300,6.543,6.543,6.543,6.543
USDDKK,20260721,084400,6.543,6.543,6.543,6.543
USDDKK,20260721,084500,6.543,6.543,6.543,6.543
USDDKK,20260721,084600,6.543,6.543,6.543,6.543
USDDKK,20260721,084700,6.543,6.543,6.543,6.543
USDDKK,20260721,084800,6.543,6.543,6.543,6.543
USDDKK,20260721,084900,6.543,6.543,6.543,6.543
USDDKK,20260721,085000,6.542,6.542,6.542,6.542
USDDKK,20260721,085100,6.542,6.543,6.542,6.543
USDDKK,20260721,085200,6.543,6.543,6.543,6.543
USDDKK,20260721,085300,6.543,6.543,6.543,6.543
USDDKK,20260721,085400,6.543,6.543,6.543,6.543
USDDKK,20260721,085500,6.543,6.543,6.543,6.543
USDDKK,20260721,085600,6.543,6.543,6.543,6.543
USDDKK,20260721,085700,6.543,6.543,6.543,6.543
USDDKK,20260721,085800,6.543,6.543,6.543,6.543
USDDKK,20260721,085900,6.543,6.543,6.543,6.543
USDDKK,20260721,090000,6.543,6.543,6.543,6.543
USDDKK,20260721,090100,6.543,6.543,6.542,6.542
USDDKK,20260721,090200,6.542,6.542,6.542,6.542
USDDKK,20260721,090300,6.542,6.542,6.542,6.542
USDDKK,20260721,090400,6.541,6.541,6.541,6.541
USDDKK,20260721,090500,6.541,6.541,6.541,6.541
USDDKK,20260721,090600,6.541,6.541,6.541,6.541
USDDKK,20260721,090700,6.541,6.541,6.541,6.541
USDDKK,20260721,090800,6.541,6.541,6.541,6.541
USDDKK,20260721,090900,6.541,6.541,6.541,6.541
USDDKK,20260721,091000,6.541,6.541,6.541,6.541
USDDKK,20260721,091100,6.541,6.541,6.541,6.541
USDDKK,20260721,091200,6.541,6.542,6.541,6.542
USDDKK,20260721,091300,6.542,6.542,6.542,6.542
USDDKK,20260721,091400,6.543,6.543,6.543,6.543
USDDKK,20260721,091500,6.543,6.543,6.542,6.542
USDDKK,20260721,091600,6.542,6.542,6.542,6.542
USDDKK,20260721,091700,6.542,6.542,6.542,6.542
USDDKK,20260721,091800,6.542,6.542,6.542,6.542
USDDKK,20260721,091900,6.542,6.542,6.542,6.542
USDDKK,20260721,092000,6.542,6.542,6.542,6.542
USDDKK,20260721,092100,6.541,6.541,6.540,6.540
USDDKK,20260721,092200,6.541,6.541,6.541,6.541
USDDKK,20260721,092300,6.540,6.540,6.540,6.540
USDDKK,20260721,092400,6.540,6.540,6.540,6.540
USDDKK,20260721,092500,6.540,6.540,6.540,6.540
USDDKK,20260721,092600,6.540,6.540,6.540,6.540
USDDKK,20260721,092700,6.540,6.541,6.540,6.541
USDDKK,20260721,092800,6.541,6.541,6.541,6.541
USDDKK,20260721,092900,6.540,6.540,6.540,6.540
USDDKK,20260721,093000,6.540,6.540,6.540,6.540
USDDKK,20260721,093100,6.542,6.542,6.542,6.542
USDDKK,20260721,093200,6.542,6.542,6.542,6.542
USDDKK,20260721,093300,6.542,6.542,6.542,6.542
USDDKK,20260721,093400,6.542,6.542,6.542,6.542
USDDKK,20260721,093500,6.542,6.542,6.542,6.542
USDDKK,20260721,093600,6.542,6.542,6.542,6.542
USDDKK,20260721,093700,6.542,6.542,6.542,6.542
USDDKK,20260721,093800,6.542,6.542,6.542,6.542
USDDKK,20260721,093900,6.542,6.542,6.542,6.542
USDDKK,20260721,094000,6.542,6.542,6.541,6.541
USDDKK,20260721,094100,6.541,6.541,6.541,6.541
USDDKK,20260721,094200,6.541,6.541,6.541,6.541
USDDKK,20260721,094300,6.541,6.542,6.541,6.542
USDDKK,20260721,094400,6.542,6.542,6.542,6.542
USDDKK,20260721,094500,6.542,6.542,6.542,6.542
USDDKK,20260721,094600,6.542,6.542,6.542,6.542
USDDKK,20260721,094700,6.542,6.542,6.542,6.542
USDDKK,20260721,094800,6.542,6.542,6.542,6.542
USDDKK,20260721,094900,6.542,6.542,6.542,6.542
USDDKK,20260721,095000,6.542,6.542,6.542,6.542
USDDKK,20260721,095100,6.542,6.542,6.542,6.542
USDDKK,20260721,095200,6.543,6.543,6.543,6.543
USDDKK,20260721,095300,6.543,6.543,6.543,6.543
USDDKK,20260721,095400,6.543,6.543,6.543,6.543
USDDKK,20260721,095500,6.543,6.543,6.543,6.543
USDDKK,20260721,095600,6.543,6.543,6.543,6.543
USDDKK,20260721,095700,6.543,6.543,6.543,6.543
USDDKK,20260721,095800,6.543,6.543,6.543,6.543
USDDKK,20260721,095900,6.543,6.543,6.543,6.543
USDDKK,20260721,100000,6.543,6.543,6.542,6.542
USDDKK,20260721,100100,6.542,6.542,6.542,6.542
USDDKK,20260721,100200,6.542,6.542,6.542,6.542
USDDKK,20260721,100300,6.542,6.542,6.542,6.542
USDDKK,20260721,100400,6.543,6.543,6.543,6.543
USDDKK,20260721,100500,6.543,6.543,6.543,6.543
USDDKK,20260721,100600,6.543,6.543,6.543,6.543
USDDKK,20260721,100700,6.543,6.543,6.543,6.543
USDDKK,20260721,100800,6.543,6.543,6.543,6.543
USDDKK,20260721,100900,6.542,6.542,6.542,6.542
USDDKK,20260721,101000,6.542,6.542,6.542,6.542
USDDKK,20260721,101100,6.542,6.542,6.542,6.542
USDDKK,20260721,101200,6.542,6.542,6.542,6.542
USDDKK,20260721,101300,6.542,6.542,6.542,6.542
USDDKK,20260721,101400,6.542,6.542,6.542,6.542
USDDKK,20260721,101500,6.542,6.542,6.542,6.542
USDDKK,20260721,101600,6.542,6.542,6.542,6.542
USDDKK,20260721,101700,6.542,6.542,6.542,6.542
USDDKK,20260721,101800,6.542,6.542,6.542,6.542
USDDKK,20260721,101900,6.542,6.542,6.542,6.542
USDDKK,20260721,102000,6.542,6.542,6.541,6.541
USDDKK,20260721,102100,6.541,6.541,6.541,6.541
USDDKK,20260721,102200,6.541,6.541,6.541,6.541
USDDKK,20260721,102300,6.541,6.542,6.541,6.542
USDDKK,20260721,102400,6.542,6.542,6.542,6.542
USDDKK,20260721,102500,6.542,6.542,6.542,6.542
USDDKK,20260721,102600,6.541,6.541,6.541,6.541
USDDKK,20260721,102700,6.541,6.541,6.541,6.541
USDDKK,20260721,102800,6.541,6.541,6.541,6.541
USDDKK,20260721,102900,6.541,6.541,6.541,6.541
USDDKK,20260721,103000,6.541,6.541,6.541,6.541
USDDKK,20260721,103100,6.542,6.543,6.542,6.543
USDDKK,20260721,103200,6.543,6.543,6.543,6.543
USDDKK,20260721,103300,6.543,6.543,6.543,6.543
USDDKK,20260721,103400,6.543,6.543,6.543,6.543
USDDKK,20260721,103500,6.543,6.543,6.543,6.543
USDDKK,20260721,103600,6.543,6.543,6.543,6.543
USDDKK,20260721,103700,6.544,6.544,6.544,6.544
USDDKK,20260721,103800,6.545,6.545,6.544,6.544
USDDKK,20260721,103900,6.544,6.544,6.543,6.543
USDDKK,20260721,104000,6.543,6.543,6.543,6.543
USDDKK,20260721,104100,6.543,6.543,6.543,6.543
USDDKK,20260721,104200,6.543,6.543,6.543,6.543
USDDKK,20260721,104300,6.543,6.543,6.543,6.543
USDDKK,20260721,104400,6.542,6.542,6.542,6.542
USDDKK,20260721,104500,6.542,6.542,6.542,6.542
USDDKK,20260721,104600,6.542,6.542,6.542,6.542
USDDKK,20260721,104700,6.542,6.543,6.542,6.543
USDDKK,20260721,104800,6.543,6.543,6.543,6.543
USDDKK,20260721,104900,6.543,6.543,6.543,6.543
USDDKK,20260721,105000,6.543,6.543,6.543,6.543
USDDKK,20260721,105100,6.543,6.543,6.543,6.543
USDDKK,20260721,105200,6.543,6.543,6.543,6.543
USDDKK,20260721,105300,6.543,6.543,6.543,6.543
USDDKK,20260721,105400,6.543,6.543,6.543,6.543
USDDKK,20260721,105500,6.543,6.543,6.543,6.543
USDDKK,20260721,105600,6.543,6.543,6.543,6.543
USDDKK,20260721,105700,6.543,6.543,6.543,6.543
USDDKK,20260721,105800,6.543,6.543,6.543,6.543
USDDKK,20260721,105900,6.543,6.543,6.543,6.543
USDDKK,20260721,110000,6.543,6.543,6.543,6.543
USDDKK,20260721,110100,6.543,6.543,6.543,6.543
USDDKK,20260721,110200,6.543,6.543,6.543,6.543
USDDKK,20260721,110300,6.543,6.543,6.543,6.543
USDDKK,20260721,110400,6.543,6.543,6.543,6.543
USDDKK,20260721,110500,6.543,6.543,6.543,6.543
USDDKK,20260721,110600,6.543,6.543,6.543,6.543
USDDKK,20260721,110700,6.543,6.543,6.543,6.543
USDDKK,20260721,110800,6.543,6.543,6.543,6.543
USDDKK,20260721,110900,6.543,6.543,6.543,6.543
USDDKK,20260721,111000,6.543,6.543,6.543,6.543
USDDKK,20260721,111100,6.543,6.543,6.543,6.543
USDDKK,20260721,111200,6.543,6.543,6.543,6.543
USDDKK,20260721,111300,6.543,6.543,6.543,6.543
USDDKK,20260721,111400,6.543,6.543,6.543,6.543
USDDKK,20260721,111500,6.543,6.543,6.543,6.543
USDDKK,20260721,111600,6.543,6.543,6.543,6.543
USDDKK,20260721,111700,6.542,6.542,6.542,6.542
USDDKK,20260721,111800,6.542,6.542,6.542,6.542
USDDKK,20260721,111900,6.542,6.542,6.541,6.541
USDDKK,20260721,112000,6.541,6.541,6.541,6.541
USDDKK,20260721,112100,6.541,6.541,6.541,6.541
USDDKK,20260721,112200,6.541,6.541,6.541,6.541
USDDKK,20260721,112300,6.541,6.541,6.541,6.541
USDDKK,20260721,112400,6.541,6.541,6.541,6.541
USDDKK,20260721,112500,6.541,6.541,6.541,6.541
USDDKK,20260721,112600,6.541,6.541,6.541,6.541
USDDKK,20260721,112700,6.541,6.541,6.541,6.541
USDDKK,20260721,112800,6.541,6.541,6.541,6.541
USDDKK,20260721,112900,6.541,6.541,6.541,6.541
USDDKK,20260721,113000,6.541,6.541,6.541,6.541
USDDKK,20260721,113100,6.543,6.543,6.543,6.543
USDDKK,20260721,113200,6.543,6.544,6.543,6.543
USDDKK,20260721,113300,6.543,6.543,6.543,6.543
USDDKK,20260721,113400,6.543,6.543,6.543,6.543
USDDKK,20260721,113500,6.543,6.543,6.543,6.543
USDDKK,20260721,113600,6.543,6.543,6.543,6.543
USDDKK,20260721,113700,6.543,6.543,6.543,6.543
USDDKK,20260721,113800,6.543,6.543,6.543,6.543
USDDKK,20260721,113900,6.541,6.541,6.539,6.540
USDDKK,20260721,114000,6.540,6.541,6.540,6.541
USDDKK,20260721,114100,6.541,6.542,6.541,6.542
USDDKK,20260721,114200,6.542,6.542,6.542,6.542
USDDKK,20260721,114300,6.542,6.542,6.542,6.542
USDDKK,20260721,114400,6.542,6.542,6.542,6.542
USDDKK,20260721,114500,6.542,6.542,6.542,6.542
USDDKK,20260721,114600,6.542,6.542,6.542,6.542
USDDKK,20260721,114700,6.542,6.542,6.542,6.542
USDDKK,20260721,114800,6.542,6.542,6.542,6.542
USDDKK,20260721,114900,6.542,6.542,6.542,6.542
USDDKK,20260721,115000,6.542,6.542,6.542,6.542
USDDKK,20260721,115100,6.542,6.542,6.542,6.542
USDDKK,20260721,115200,6.542,6.542,6.542,6.542
USDDKK,20260721,115300,6.541,6.542,6.541,6.542
USDDKK,20260721,115400,6.542,6.542,6.542,6.542
USDDKK,20260721,115500,6.541,6.541,6.541,6.541
USDDKK,20260721,115600,6.541,6.541,6.541,6.541
USDDKK,20260721,115700,6.541,6.541,6.541,6.541
USDDKK,20260721,115800,6.541,6.541,6.541,6.541
USDDKK,20260721,115900,6.541,6.541,6.541,6.541
USDDKK,20260721,120000,6.541,6.541,6.541,6.541
USDDKK,20260721,120100,6.541,6.543,6.541,6.543
USDDKK,20260721,120200,6.543,6.543,6.543,6.543
USDDKK,20260721,120300,6.542,6.542,6.542,6.542
USDDKK,20260721,120400,6.542,6.542,6.542,6.542
USDDKK,20260721,120500,6.542,6.542,6.542,6.542
USDDKK,20260721,120600,6.542,6.542,6.542,6.542
USDDKK,20260721,120700,6.542,6.542,6.542,6.542
USDDKK,20260721,120800,6.542,6.542,6.542,6.542
USDDKK,20260721,120900,6.542,6.542,6.542,6.542
USDDKK,20260721,121000,6.542,6.542,6.542,6.542
USDDKK,20260721,121100,6.542,6.542,6.541,6.541
USDDKK,20260721,121200,6.540,6.540,6.540,6.540
USDDKK,20260721,121300,6.541,6.541,6.541,6.541
USDDKK,20260721,121400,6.541,6.541,6.541,6.541
USDDKK,20260721,121500,6.541,6.541,6.541,6.541
USDDKK,20260721,121600,6.541,6.541,6.541,6.541
USDDKK,20260721,121700,6.541,6.541,6.541,6.541
USDDKK,20260721,121800,6.541,6.541,6.541,6.541
USDDKK,20260721,121900,6.541,6.541,6.541,6.541
USDDKK,20260721,122000,6.541,6.542,6.541,6.542
USDDKK,20260721,122100,6.542,6.542,6.542,6.542
USDDKK,20260721,122200,6.542,6.542,6.542,6.542
USDDKK,20260721,122300,6.542,6.542,6.541,6.541
USDDKK,20260721,122400,6.541,6.541,6.541,6.541
USDDKK,20260721,122500,6.542,6.542,6.542,6.542
USDDKK,20260721,122600,6.542,6.542,6.542,6.542
USDDKK,20260721,122700,6.542,6.542,6.542,6.542
USDDKK,20260721,122800,6.542,6.542,6.542,6.542
USDDKK,20260721,122900,6.542,6.542,6.542,6.542
USDDKK,20260721,123000,6.540,6.540,6.540,6.540
USDDKK,20260721,123100,6.540,6.540,6.540,6.540
USDDKK,20260721,123200,6.540,6.540,6.540,6.540
USDDKK,20260721,123300,6.540,6.540,6.540,6.540
USDDKK,20260721,123400,6.540,6.540,6.540,6.540
USDDKK,20260721,123500,6.540,6.540,6.540,6.540
USDDKK,20260721,123600,6.540,6.540,6.540,6.540
USDDKK,20260721,123700,6.540,6.540,6.539,6.539
USDDKK,20260721,123800,6.539,6.540,6.539,6.540
USDDKK,20260721,123900,6.540,6.540,6.540,6.540
USDDKK,20260721,124000,6.540,6.540,6.540,6.540
USDDKK,20260721,124100,6.540,6.540,6.540,6.540
USDDKK,20260721,124200,6.541,6.541,6.541,6.541
USDDKK,20260721,124300,6.541,6.541,6.541,6.541
USDDKK,20260721,124400,6.541,6.541,6.541,6.541
USDDKK,20260721,124500,6.541,6.541,6.541,6.541
USDDKK,20260721,124600,6.541,6.542,6.541,6.542
USDDKK,20260721,124700,6.542,6.542,6.542,6.542
USDDKK,20260721,124800,6.542,6.542,6.542,6.542
USDDKK,20260721,124900,6.542,6.542,6.542,6.542
USDDKK,20260721,125000,6.542,6.542,6.542,6.542
USDDKK,20260721,125100,6.542,6.542,6.542,6.542
USDDKK,20260721,125200,6.543,6.543,6.543,6.543
USDDKK,20260721,125300,6.543,6.543,6.543,6.543
USDDKK,20260721,125400,6.543,6.543,6.543,6.543
USDDKK,20260721,125500,6.543,6.543,6.543,6.543
USDDKK,20260721,125600,6.543,6.543,6.543,6.543
USDDKK,20260721,125700,6.543,6.543,6.543,6.543
USDDKK,20260721,125800,6.543,6.544,6.543,6.544
USDDKK,20260721,125900,6.544,6.544,6.544,6.544
USDDKK,20260721,130000,6.544,6.544,6.544,6.544
USDDKK,20260721,130100,6.544,6.544,6.544,6.544
USDDKK,20260721,130200,6.544,6.544,6.544,6.544
USDDKK,20260721,130300,6.544,6.544,6.544,6.544
USDDKK,20260721,130400,6.544,6.544,6.544,6.544
USDDKK,20260721,130500,6.544,6.544,6.544,6.544
USDDKK,20260721,130600,6.544,6.544,6.544,6.544
USDDKK,20260721,130700,6.544,6.544,6.544,6.544
USDDKK,20260721,130800,6.544,6.544,6.544,6.544
USDDKK,20260721,130900,6.544,6.545,6.544,6.545
USDDKK,20260721,131000,6.545,6.545,6.545,6.545
USDDKK,20260721,131100,6.545,6.545,6.545,6.545
USDDKK,20260721,131200,6.545,6.545,6.545,6.545
USDDKK,20260721,131300,6.546,6.546,6.545,6.545
USDDKK,20260721,131400,6.545,6.545,6.545,6.545
USDDKK,20260721,131500,6.545,6.545,6.545,6.545
USDDKK,20260721,131600,6.544,6.544,6.544,6.544
USDDKK,20260721,131700,6.544,6.544,6.544,6.544
USDDKK,20260721,131800,6.544,6.544,6.544,6.544
USDDKK,20260721,131900,6.544,6.544,6.544,6.544
USDDKK,20260721,132000,6.544,6.544,6.544,6.544
USDDKK,20260721,132100,6.544,6.544,6.544,6.544
USDDKK,20260721,132200,6.544,6.544,6.544,6.544
USDDKK,20260721,132300,6.544,6.544,6.544,6.544
USDDKK,20260721,132400,6.544,6.544,6.544,6.544
USDDKK,20260721,132500,6.544,6.544,6.544,6.544
USDDKK,20260721,132600,6.544,6.544,6.544,6.544
USDDKK,20260721,132700,6.544,6.544,6.544,6.544
USDDKK,20260721,132800,6.544,6.544,6.544,6.544
USDDKK,20260721,132900,6.544,6.544,6.544,6.544
USDDKK,20260721,133000,6.544,6.544,6.544,6.544
USDDKK,20260721,133100,6.544,6.544,6.543,6.543
USDDKK,20260721,133200,6.543,6.543,6.543,6.543
USDDKK,20260721,133300,6.543,6.543,6.543,6.543
USDDKK,20260721,133400,6.543,6.543,6.543,6.543
USDDKK,20260721,133500,6.543,6.543,6.543,6.543
USDDKK,20260721,133600,6.543,6.543,6.543,6.543
USDDKK,20260721,133700,6.543,6.543,6.543,6.543
USDDKK,20260721,133800,6.543,6.543,6.543,6.543
USDDKK,20260721,133900,6.543,6.543,6.543,6.543
USDDKK,20260721,134000,6.543,6.543,6.543,6.543
USDDKK,20260721,134100,6.543,6.543,6.543,6.543
USDDKK,20260721,134200,6.543,6.543,6.543,6.543
USDDKK,20260721,134300,6.543,6.543,6.543,6.543
USDDKK,20260721,134400,6.543,6.543,6.543,6.543
USDDKK,20260721,134500,6.543,6.543,6.543,6.543
USDDKK,20260721,134600,6.543,6.543,6.543,6.543
USDDKK,20260721,134700,6.543,6.543,6.543,6.543
USDDKK,20260721,134800,6.543,6.543,6.543,6.543
USDDKK,20260721,134900,6.543,6.543,6.543,6.543
USDDKK,20260721,135000,6.543,6.543,6.543,6.543
USDDKK,20260721,135100,6.543,6.543,6.543,6.543
USDDKK,20260721,135200,6.543,6.543,6.543,6.543
USDDKK,20260721,135300,6.544,6.544,6.544,6.544
USDDKK,20260721,135400,6.545,6.545,6.545,6.545
USDDKK,20260721,135500,6.545,6.545,6.545,6.545
USDDKK,20260721,135600,6.545,6.545,6.545,6.545
USDDKK,20260721,135700,6.545,6.545,6.545,6.545
USDDKK,20260721,135800,6.545,6.545,6.545,6.545
USDDKK,20260721,135900,6.545,6.545,6.545,6.545
USDDKK,20260721,140000,6.545,6.545,6.545,6.545
USDDKK,20260721,140100,6.545,6.545,6.544,6.544
USDDKK,20260721,140200,6.544,6.544,6.544,6.544
USDDKK,20260721,140300,6.545,6.545,6.545,6.545
USDDKK,20260721,140400,6.545,6.545,6.545,6.545
USDDKK,20260721,140500,6.545,6.546,6.545,6.546
USDDKK,20260721,140600,6.546,6.546,6.546,6.546
USDDKK,20260721,140700,6.545,6.545,6.545,6.545
USDDKK,20260721,140800,6.545,6.545,6.545,6.545
USDDKK,20260721,140900,6.544,6.544,6.544,6.544
USDDKK,20260721,141000,6.544,6.545,6.544,6.545
USDDKK,20260721,141100,6.545,6.545,6.545,6.545
USDDKK,20260721,141200,6.545,6.545,6.545,6.545
USDDKK,20260721,141300,6.545,6.545,6.545,6.545
USDDKK,20260721,141400,6.545,6.545,6.545,6.545
USDDKK,20260721,141500,6.546,6.546,6.546,6.546
USDDKK,20260721,141600,6.546,6.546,6.546,6.546
USDDKK,20260721,141700,6.546,6.546,6.546,6.546
USDDKK,20260721,141800,6.546,6.546,6.546,6.546
USDDKK,20260721,141900,6.546,6.546,6.545,6.545
USDDKK,20260721,142000,6.546,6.546,6.546,6.546
USDDKK,20260721,142100,6.546,6.546,6.546,6.546
USDDKK,20260721,142200,6.546,6.546,6.546,6.546
USDDKK,20260721,142300,6.546,6.546,6.546,6.546
USDDKK,20260721,142400,6.546,6.546,6.546,6.546
USDDKK,20260721,142500,6.546,6.546,6.546,6.546
USDDKK,20260721,142600,6.546,6.546,6.546,6.546
USDDKK,20260721,142700,6.546,6.546,6.546,6.546
USDDKK,20260721,142800,6.546,6.546,6.546,6.546
USDDKK,20260721,142900,6.546,6.546,6.546,6.546
USDDKK,20260721,143000,6.546,6.547,6.546,6.547
USDDKK,20260721,143100,6.546,6.546,6.546,6.546
USDDKK,20260721,143200,6.546,6.546,6.546,6.546
USDDKK,20260721,143300,6.546,6.546,6.545,6.545
USDDKK,20260721,143400,6.545,6.545,6.545,6.545
USDDKK,20260721,143500,6.545,6.545,6.545,6.545
USDDKK,20260721,143600,6.545,6.545,6.545,6.545
USDDKK,20260721,143700,6.545,6.545,6.545,6.545
USDDKK,20260721,143800,6.545,6.545,6.545,6.545
USDDKK,20260721,143900,6.545,6.545,6.545,6.545
USDDKK,20260721,144000,6.545,6.545,6.545,6.545
USDDKK,20260721,144100,6.545,6.545,6.545,6.545
USDDKK,20260721,144200,6.545,6.545,6.545,6.545
USDDKK,20260721,144300,6.547,6.547,6.547,6.547
USDDKK,20260721,144400,6.547,6.547,6.547,6.547
USDDKK,20260721,144500,6.547,6.547,6.547,6.547
USDDKK,20260721,144600,6.547,6.547,6.546,6.546
USDDKK,20260721,144700,6.546,6.546,6.546,6.546
USDDKK,20260721,144800,6.546,6.546,6.546,6.546
USDDKK,20260721,144900,6.546,6.546,6.546,6.546
USDDKK,20260721,145000,6.545,6.545,6.545,6.545
USDDKK,20260721,145100,6.546,6.546,6.546,6.546
USDDKK,20260721,145200,6.546,6.546,6.546,6.546
USDDKK,20260721,145300,6.546,6.547,6.546,6.547
USDDKK,20260721,145400,6.547,6.547,6.546,6.546
USDDKK,20260721,145500,6.546,6.546,6.546,6.546
USDDKK,20260721,145600,6.547,6.547,6.547,6.547
USDDKK,20260721,145700,6.547,6.547,6.547,6.547
USDDKK,20260721,145800,6.547,6.547,6.546,6.546
USDDKK,20260721,145900,6.546,6.546,6.546,6.546
USDDKK,20260721,150000,6.546,6.546,6.546,6.546
USDDKK,20260721,150100,6.546,6.546,6.546,6.546
USDDKK,20260721,150200,6.546,6.546,6.546,6.546
USDDKK,20260721,150300,6.546,6.547,6.546,6.547
USDDKK,20260721,150400,6.547,6.547,6.547,6.547
USDDKK,20260721,150500,6.546,6.546,6.546,6.546
USDDKK,20260721,150600,6.546,6.546,6.546,6.546
USDDKK,20260721,150700,6.546,6.546,6.546,6.546
USDDKK,20260721,150800,6.546,6.546,6.546,6.546
USDDKK,20260721,150900,6.546,6.546,6.546,6.546
USDDKK,20260721,151000,6.546,6.546,6.546,6.546
USDDKK,20260721,151100,6.546,6.546,6.546,6.546
USDDKK,20260721,151200,6.546,6.546,6.546,6.546
USDDKK,20260721,151300,6.545,6.545,6.545,6.545
USDDKK,20260721,151400,6.545,6.545,6.545,6.545
USDDKK,20260721,151500,6.545,6.545,6.545,6.545
USDDKK,20260721,151600,6.545,6.546,6.545,6.546
USDDKK,20260721,151700,6.547,6.547,6.547,6.547
USDDKK,20260721,151800,6.547,6.547,6.547,6.547
USDDKK,20260721,151900,6.547,6.548,6.547,6.548
USDDKK,20260721,152000,6.548,6.548,6.548,6.548
USDDKK,20260721,152100,6.548,6.548,6.548,6.548
USDDKK,20260721,152200,6.548,6.548,6.548,6.548
USDDKK,20260721,152300,6.548,6.548,6.548,6.548
USDDKK,20260721,152400,6.548,6.548,6.548,6.548
USDDKK,20260721,152500,6.548,6.549,6.548,6.549
USDDKK,20260721,152600,6.549,6.549,6.549,6.549
USDDKK,20260721,152700,6.549,6.549,6.549,6.549
USDDKK,20260721,152800,6.550,6.550,6.550,6.550
USDDKK,20260721,152900,6.550,6.550,6.550,6.550
USDDKK,20260721,153000,6.550,6.550,6.550,6.550
USDDKK,20260721,153100,6.550,6.550,6.549,6.549
USDDKK,20260721,153200,6.549,6.549,6.549,6.549
USDDKK,20260721,153300,6.548,6.548,6.548,6.548
USDDKK,20260721,153400,6.548,6.548,6.548,6.548
USDDKK,20260721,153500,6.548,6.548,6.548,6.548
USDDKK,20260721,153600,6.549,6.549,6.549,6.549
USDDKK,20260721,153700,6.549,6.549,6.549,6.549
USDDKK,20260721,153800,6.549,6.551,6.549,6.551
USDDKK,20260721,153900,6.552,6.552,6.551,6.551
USDDKK,20260721,154000,6.551,6.551,6.551,6.551
USDDKK,20260721,154100,6.551,6.551,6.551,6.551
USDDKK,20260721,154200,6.551,6.552,6.551,6.552
USDDKK,20260721,154300,6.552,6.552,6.552,6.552
USDDKK,20260721,154400,6.551,6.552,6.551,6.552
USDDKK,20260721,154500,6.552,6.552,6.552,6.552
USDDKK,20260721,154600,6.552,6.552,6.552,6.552
USDDKK,20260721,154700,6.552,6.552,6.552,6.552
USDDKK,20260721,154800,6.551,6.551,6.551,6.551
USDDKK,20260721,154900,6.551,6.551,6.550,6.550
USDDKK,20260721,155000,6.549,6.549,6.549,6.549
USDDKK,20260721,155100,6.549,6.549,6.549,6.549
USDDKK,20260721,155200,6.549,6.550,6.549,6.550
USDDKK,20260721,155300,6.550,6.550,6.550,6.550
USDDKK,20260721,155400,6.550,6.550,6.550,6.550
USDDKK,20260721,155500,6.549,6.549,6.549,6.549
USDDKK,20260721,155600,6.549,6.549,6.549,6.549
USDDKK,20260721,155700,6.549,6.549,6.549,6.549
USDDKK,20260721,155800,6.549,6.549,6.549,6.549
USDDKK,20260721,155900,6.549,6.549,6.549,6.549
USDDKK,20260721,160000,6.549,6.549,6.549,6.549
USDDKK,20260721,160100,6.549,6.549,6.549,6.549
USDDKK,20260721,160200,6.549,6.549,6.549,6.549
USDDKK,20260721,160300,6.549,6.549,6.549,6.549
USDDKK,20260721,160400,6.549,6.549,6.548,6.548
USDDKK,20260721,160500,6.547,6.547,6.547,6.547
USDDKK,20260721,160600,6.547,6.547,6.547,6.547
USDDKK,20260721,160700,6.547,6.547,6.547,6.547
USDDKK,20260721,160800,6.547,6.547,6.547,6.547
USDDKK,20260721,160900,6.547,6.547,6.547,6.547
USDDKK,20260721,161000,6.547,6.547,6.546,6.546
USDDKK,20260721,161100,6.546,6.547,6.546,6.547
USDDKK,20260721,161200,6.547,6.547,6.547,6.547
USDDKK,20260721,161300,6.546,6.546,6.546,6.546
USDDKK,20260721,161400,6.546,6.546,6.546,6.546
USDDKK,20260721,161500,6.546,6.546,6.544,6.545
USDDKK,20260721,161600,6.545,6.545,6.545,6.545
USDDKK,20260721,161700,6.545,6.545,6.545,6.545
USDDKK,20260721,161800,6.545,6.545,6.545,6.545
USDDKK,20260721,161900,6.546,6.546,6.546,6.546
USDDKK,20260721,162000,6.546,6.547,6.546,6.547
USDDKK,20260721,162100,6.547,6.547,6.547,6.547
USDDKK,20260721,162200,6.547,6.547,6.547,6.547
USDDKK,20260721,162300,6.547,6.547,6.547,6.547
USDDKK,20260721,162400,6.547,6.547,6.547,6.547
USDDKK,20260721,162500,6.548,6.548,6.548,6.548
USDDKK,20260721,162600,6.548,6.548,6.548,6.548
USDDKK,20260721,162700,6.548,6.548,6.548,6.548
USDDKK,20260721,162800,6.548,6.548,6.548,6.548
USDDKK,20260721,162900,6.548,6.549,6.548,6.549
USDDKK,20260721,163000,6.549,6.549,6.549,6.549
USDDKK,20260721,163100,6.549,6.549,6.549,6.549
USDDKK,20260721,163200,6.550,6.550,6.550,6.550
USDDKK,20260721,163300,6.551,6.551,6.551,6.551
USDDKK,20260721,163400,6.551,6.552,6.551,6.552
USDDKK,20260721,163500,6.552,6.552,6.552,6.552
USDDKK,20260721,163600,6.552,6.552,6.552,6.552
USDDKK,20260721,163700,6.552,6.552,6.552,6.552
USDDKK,20260721,163800,6.552,6.552,6.552,6.552
USDDKK,20260721,163900,6.552,6.552,6.552,6.552
USDDKK,20260721,164000,6.553,6.553,6.553,6.553
USDDKK,20260721,164100,6.552,6.552,6.552,6.552
USDDKK,20260721,164200,6.552,6.552,6.552,6.552
USDDKK,20260721,164300,6.552,6.552,6.552,6.552
USDDKK,20260721,164400,6.551,6.551,6.551,6.551
USDDKK,20260721,164500,6.551,6.551,6.551,6.551
USDDKK,20260721,164600,6.551,6.551,6.551,6.551
USDDKK,20260721,164700,6.551,6.551,6.551,6.551
USDDKK,20260721,164800,6.551,6.551,6.551,6.551
USDDKK,20260721,164900,6.551,6.552,6.551,6.552
USDDKK,20260721,165000,6.553,6.553,6.553,6.553
USDDKK,20260721,165100,6.552,6.552,6.552,6.552
USDDKK,20260721,165200,6.552,6.552,6.552,6.552
USDDKK,20260721,165300,6.552,6.552,6.552,6.552
USDDKK,20260721,165400,6.552,6.554,6.552,6.553
USDDKK,20260721,165500,6.554,6.554,6.553,6.553
USDDKK,20260721,165600,6.552,6.552,6.552,6.552
USDDKK,20260721,165700,6.552,6.552,6.552,6.552
USDDKK,20260721,165800,6.552,6.552,6.552,6.552
USDDKK,20260721,165900,6.552,6.552,6.552,6.552
USDDKK,20260721,170000,6.552,6.552,6.552,6.552
USDDKK,20260721,170100,6.552,6.552,6.552,6.552
USDDKK,20260721,170200,6.552,6.553,6.552,6.553
USDDKK,20260721,170300,6.553,6.553,6.553,6.553
USDDKK,20260721,170400,6.553,6.553,6.553,6.553
USDDKK,20260721,170500,6.553,6.553,6.553,6.553
USDDKK,20260721,170600,6.553,6.553,6.552,6.552
USDDKK,20260721,170700,6.553,6.553,6.553,6.553
USDDKK,20260721,170800,6.553,6.553,6.553,6.553
USDDKK,20260721,170900,6.553,6.553,6.553,6.553
USDDKK,20260721,171000,6.553,6.553,6.553,6.553
USDDKK,20260721,171100,6.552,6.552,6.552,6.552
USDDKK,20260721,171200,6.552,6.552,6.552,6.552
USDDKK,20260721,171300,6.552,6.552,6.552,6.552
USDDKK,20260721,171400,6.552,6.552,6.552,6.552
USDDKK,20260721,171500,6.553,6.553,6.553,6.553
USDDKK,20260721,171600,6.553,6.553,6.551,6.551
USDDKK,20260721,171700,6.551,6.551,6.551,6.551
USDDKK,20260721,171800,6.551,6.551,6.551,6.551
USDDKK,20260721,171900,6.551,6.551,6.551,6.551
USDDKK,20260721,172000,6.551,6.551,6.551,6.551
USDDKK,20260721,172100,6.550,6.550,6.550,6.550
USDDKK,20260721,172200,6.549,6.549,6.549,6.549
USDDKK,20260721,172300,6.550,6.550,6.550,6.550
USDDKK,20260721,172400,6.550,6.550,6.550,6.550
USDDKK,20260721,172500,6.550,6.550,6.550,6.550
USDDKK,20260721,172600,6.550,6.550,6.550,6.550
USDDKK,20260721,172700,6.550,6.550,6.550,6.550
USDDKK,20260721,172800,6.550,6.550,6.549,6.549
USDDKK,20260721,172900,6.549,6.549,6.549,6.549
USDDKK,20260721,173000,6.550,6.550,6.550,6.550
USDDKK,20260721,173100,6.551,6.551,6.550,6.550
USDDKK,20260721,173200,6.550,6.550,6.550,6.550
USDDKK,20260721,173300,6.550,6.550,6.550,6.550
USDDKK,20260721,173400,6.550,6.550,6.550,6.550
USDDKK,20260721,173500,6.550,6.550,6.550,6.550
USDDKK,20260721,173600,6.550,6.550,6.550,6.550
USDDKK,20260721,173700,6.550,6.550,6.550,6.550
USDDKK,20260721,173800,6.550,6.550,6.550,6.550
USDDKK,20260721,173900,6.549,6.549,6.549,6.549
USDDKK,20260721,174000,6.549,6.550,6.549,6.550
USDDKK,20260721,174100,6.551,6.551,6.551,6.551
USDDKK,20260721,174200,6.551,6.551,6.551,6.551
USDDKK,20260721,174300,6.551,6.551,6.551,6.551
USDDKK,20260721,174400,6.551,6.551,6.551,6.551
USDDKK,20260721,174500,6.551,6.551,6.551,6.551
USDDKK,20260721,174600,6.551,6.551,6.551,6.551
USDDKK,20260721,174700,6.551,6.551,6.551,6.551
USDDKK,20260721,174800,6.551,6.551,6.551,6.551
USDDKK,20260721,174900,6.551,6.553,6.551,6.553
USDDKK,20260721,175000,6.553,6.553,6.553,6.553
USDDKK,20260721,175100,6.553,6.553,6.553,6.553
USDDKK,20260721,175200,6.553,6.553,6.553,6.553
USDDKK,20260721,175300,6.552,6.552,6.552,6.552
USDDKK,20260721,175400,6.552,6.552,6.552,6.552
USDDKK,20260721,175500,6.552,6.552,6.552,6.552
USDDKK,20260721,175600,6.552,6.552,6.552,6.552
USDDKK,20260721,175700,6.552,6.552,6.552,6.552
USDDKK,20260721,175800,6.552,6.552,6.552,6.552
USDDKK,20260721,175900,6.552,6.552,6.552,6.552
USDDKK,20260721,180000,6.552,6.552,6.552,6.552
USDDKK,20260721,180100,6.552,6.552,6.552,6.552
USDDKK,20260721,180200,6.552,6.552,6.552,6.552
USDDKK,20260721,180300,6.552,6.552,6.551,6.551
USDDKK,20260721,180400,6.551,6.551,6.551,6.551
USDDKK,20260721,180500,6.551,6.551,6.551,6.551
USDDKK,20260721,180600,6.551,6.551,6.551,6.551
USDDKK,20260721,180700,6.551,6.551,6.551,6.551
USDDKK,20260721,180800,6.551,6.551,6.551,6.551
USDDKK,20260721,180900,6.551,6.551,6.551,6.551
USDDKK,20260721,181000,6.550,6.550,6.550,6.550
USDDKK,20260721,181100,6.550,6.550,6.550,6.550
USDDKK,20260721,181200,6.550,6.550,6.550,6.550
USDDKK,20260721,181300,6.550,6.550,6.550,6.550
USDDKK,20260721,181400,6.550,6.550,6.550,6.550
USDDKK,20260721,181500,6.550,6.550,6.550,6.550
USDDKK,20260721,181600,6.550,6.550,6.550,6.550
USDDKK,20260721,181700,6.550,6.550,6.550,6.550
USDDKK,20260721,181800,6.550,6.550,6.550,6.550
USDDKK,20260721,181900,6.550,6.550,6.550,6.550
USDDKK,20260721,182000,6.550,6.550,6.550,6.550
USDDKK,20260721,182100,6.550,6.550,6.550,6.550
USDDKK,20260721,182200,6.550,6.550,6.550,6.550
USDDKK,20260721,182300,6.550,6.550,6.550,6.550
USDDKK,20260721,182400,6.550,6.550,6.550,6.550
USDDKK,20260721,182500,6.550,6.550,6.550,6.550
USDDKK,20260721,182600,6.550,6.550,6.550,6.550
USDDKK,20260721,182700,6.550,6.550,6.550,6.550
USDDKK,20260721,182800,6.550,6.550,6.550,6.550
USDDKK,20260721,182900,6.550,6.550,6.550,6.550
USDDKK,20260721,183000,6.550,6.550,6.550,6.550
USDDKK,20260721,183100,6.550,6.550,6.550,6.550
USDDKK,20260721,183200,6.550,6.550,6.550,6.550
USDDKK,20260721,183300,6.551,6.551,6.550,6.550
USDDKK,20260721,183400,6.550,6.550,6.550,6.550
USDDKK,20260721,183500,6.550,6.550,6.550,6.550
USDDKK,20260721,183600,6.550,6.550,6.550,6.550
USDDKK,20260721,183700,6.550,6.550,6.550,6.550
USDDKK,20260721,183800,6.550,6.550,6.550,6.550
USDDKK,20260721,183900,6.550,6.550,6.550,6.550
USDDKK,20260721,184000,6.550,6.550,6.550,6.550
USDDKK,20260721,184100,6.550,6.550,6.550,6.550
USDDKK,20260721,184200,6.550,6.550,6.550,6.550
USDDKK,20260721,184300,6.550,6.550,6.550,6.550
USDDKK,20260721,184400,6.550,6.550,6.550,6.550
USDDKK,20260721,184500,6.550,6.550,6.550,6.550
USDDKK,20260721,184600,6.550,6.550,6.550,6.550
USDDKK,20260721,184700,6.550,6.550,6.550,6.550
USDDKK,20260721,184800,6.550,6.550,6.550,6.550
USDDKK,20260721,184900,6.550,6.550,6.550,6.550
USDDKK,20260721,185000,6.550,6.550,6.550,6.550
USDDKK,20260721,185100,6.550,6.550,6.550,6.550
USDDKK,20260721,185200,6.550,6.550,6.550,6.550
USDDKK,20260721,185300,6.550,6.550,6.550,6.550
USDDKK,20260721,185400,6.550,6.550,6.550,6.550
USDDKK,20260721,185500,6.550,6.550,6.550,6.550
USDDKK,20260721,185600,6.550,6.550,6.550,6.550
USDDKK,20260721,185700,6.550,6.550,6.550,6.550
USDDKK,20260721,185800,6.550,6.550,6.550,6.550
USDDKK,20260721,185900,6.550,6.550,6.550,6.550
USDDKK,20260721,190000,6.550,6.550,6.550,6.550
USDDKK,20260721,190100,6.550,6.550,6.550,6.550
USDDKK,20260721,190200,6.550,6.550,6.550,6.550
USDDKK,20260721,190300,6.550,6.550,6.550,6.550
USDDKK,20260721,190400,6.550,6.550,6.550,6.550
USDDKK,20260721,190500,6.550,6.550,6.550,6.550
USDDKK,20260721,190600,6.550,6.550,6.550,6.550
USDDKK,20260721,190700,6.550,6.550,6.550,6.550
USDDKK,20260721,190800,6.550,6.550,6.550,6.550
USDDKK,20260721,190900,6.550,6.550,6.550,6.550
USDDKK,20260721,191000,6.550,6.550,6.550,6.550
USDDKK,20260721,191100,6.550,6.550,6.550,6.550
USDDKK,20260721,191200,6.550,6.550,6.550,6.550
USDDKK,20260721,191300,6.550,6.550,6.550,6.550
USDDKK,20260721,191400,6.550,6.550,6.550,6.550
USDDKK,20260721,191500,6.550,6.550,6.550,6.550
USDDKK,20260721,191600,6.550,6.550,6.550,6.550
USDDKK,20260721,191700,6.550,6.550,6.550,6.550
USDDKK,20260721,191800,6.550,6.550,6.550,6.550
USDDKK,20260721,191900,6.550,6.550,6.550,6.550
USDDKK,20260721,192000,6.550,6.550,6.550,6.550
USDDKK,20260721,192100,6.550,6.550,6.550,6.550
USDDKK,20260721,192200,6.550,6.550,6.550,6.550
USDDKK,20260721,192300,6.550,6.550,6.550,6.550
USDDKK,20260721,192400,6.550,6.550,6.550,6.550
USDDKK,20260721,192500,6.550,6.550,6.550,6.550
USDDKK,20260721,192600,6.550,6.550,6.550,6.550
USDDKK,20260721,192700,6.550,6.550,6.550,6.550
USDDKK,20260721,192800,6.550,6.550,6.550,6.550
USDDKK,20260721,192900,6.550,6.550,6.550,6.550
USDDKK,20260721,193000,6.550,6.550,6.550,6.550
USDDKK,20260721,193100,6.550,6.550,6.550,6.550
USDDKK,20260721,193200,6.550,6.550,6.550,6.550
USDDKK,20260721,193300,6.550,6.550,6.550,6.550
USDDKK,20260721,193400,6.550,6.550,6.550,6.550
USDDKK,20260721,193500,6.550,6.550,6.550,6.550
USDDKK,20260721,193600,6.550,6.550,6.550,6.550
USDDKK,20260721,193700,6.550,6.550,6.550,6.550
USDDKK,20260721,193800,6.550,6.550,6.550,6.550
USDDKK,20260721,193900,6.550,6.550,6.550,6.550
USDDKK,20260721,194000,6.550,6.550,6.550,6.550
USDDKK,20260721,194100,6.550,6.550,6.550,6.550
USDDKK,20260721,194200,6.550,6.550,6.550,6.550
USDDKK,20260721,194300,6.550,6.550,6.550,6.550
USDDKK,20260721,194400,6.550,6.550,6.550,6.550
USDDKK,20260721,194500,6.550,6.550,6.550,6.550
USDDKK,20260721,194600,6.550,6.550,6.550,6.550
USDDKK,20260721,194700,6.550,6.550,6.550,6.550
USDDKK,20260721,194800,6.550,6.550,6.550,6.550
USDDKK,20260721,194900,6.550,6.550,6.550,6.550
USDDKK,20260721,195000,6.550,6.550,6.550,6.550
USDDKK,20260721,195100,6.550,6.550,6.550,6.550
USDDKK,20260721,195200,6.550,6.550,6.550,6.550
USDDKK,20260721,195300,6.550,6.550,6.550,6.550
USDDKK,20260721,195400,6.550,6.550,6.550,6.550
USDDKK,20260721,195500,6.550,6.550,6.550,6.550
USDDKK,20260721,195600,6.550,6.550,6.550,6.550
USDDKK,20260721,195700,6.550,6.550,6.550,6.550
USDDKK,20260721,195800,6.550,6.550,6.550,6.550
USDDKK,20260721,195900,6.550,6.550,6.550,6.550
USDDKK,20260721,200000,6.550,6.550,6.550,6.550
USDDKK,20260721,200100,6.552,6.552,6.552,6.552
USDDKK,20260721,200200,6.552,6.552,6.552,6.552
USDDKK,20260721,200300,6.552,6.552,6.552,6.552
USDDKK,20260721,200400,6.552,6.553,6.552,6.553
USDDKK,20260721,200500,6.553,6.554,6.553,6.554
USDDKK,20260721,200600,6.554,6.554,6.554,6.554
USDDKK,20260721,200700,6.555,6.555,6.555,6.555
USDDKK,20260721,200800,6.555,6.555,6.555,6.555
USDDKK,20260721,200900,6.555,6.555,6.554,6.554
USDDKK,20260721,201000,6.554,6.554,6.554,6.554
USDDKK,20260721,201100,6.554,6.554,6.554,6.554
USDDKK,20260721,201200,6.554,6.554,6.554,6.554
USDDKK,20260721,201300,6.554,6.554,6.554,6.554
USDDKK,20260721,201400,6.554,6.554,6.554,6.554
USDDKK,20260721,201500,6.554,6.554,6.554,6.554
USDDKK,20260721,201600,6.554,6.554,6.554,6.554
USDDKK,20260721,201700,6.554,6.554,6.554,6.554
USDDKK,20260721,201800,6.554,6.554,6.554,6.554
USDDKK,20260721,201900,6.554,6.554,6.554,6.554
USDDKK,20260721,202000,6.554,6.555,6.554,6.555
USDDKK,20260721,202100,6.556,6.556,6.556,6.556
USDDKK,20260721,202200,6.556,6.556,6.556,6.556
USDDKK,20260721,202300,6.556,6.556,6.556,6.556
USDDKK,20260721,202400,6.556,6.556,6.556,6.556
USDDKK,20260721,202500,6.556,6.556,6.556,6.556
USDDKK,20260721,202600,6.555,6.555,6.555,6.555
USDDKK,20260721,202700,6.555,6.555,6.555,6.555
USDDKK,20260721,202800,6.554,6.554,6.554,6.554
USDDKK,20260721,202900,6.554,6.554,6.554,6.554
USDDKK,20260721,203000,6.554,6.554,6.554,6.554
USDDKK,20260721,203100,6.554,6.554,6.554,6.554
USDDKK,20260721,203200,6.554,6.554,6.554,6.554
USDDKK,20260721,203300,6.554,6.555,6.554,6.555
USDDKK,20260721,203400,6.555,6.555,6.555,6.555
USDDKK,20260721,203500,6.555,6.555,6.555,6.555
USDDKK,20260721,203600,6.555,6.555,6.555,6.555
USDDKK,20260721,203700,6.555,6.555,6.555,6.555
USDDKK,20260721,203800,6.555,6.555,6.555,6.555
USDDKK,20260721,203900,6.555,6.555,6.555,6.555
USDDKK,20260721,204000,6.555,6.555,6.555,6.555
USDDKK,20260721,204100,6.555,6.555,6.555,6.555
USDDKK,20260721,204200,6.555,6.555,6.555,6.555
USDDKK,20260721,204300,6.555,6.555,6.555,6.555
USDDKK,20260721,204400,6.555,6.555,6.555,6.555
USDDKK,20260721,204500,6.555,6.555,6.555,6.555
USDDKK,20260721,204600,6.555,6.555,6.555,6.555
USDDKK,20260721,204700,6.555,6.555,6.555,6.555
USDDKK,20260721,204800,6.555,6.555,6.555,6.555
USDDKK,20260721,204900,6.555,6.555,6.555,6.555
USDDKK,20260721,205000,6.555,6.555,6.555,6.555
USDDKK,20260721,205100,6.555,6.555,6.555,6.555
USDDKK,20260721,205200,6.555,6.555,6.555,6.555
USDDKK,20260721,205300,6.555,6.555,6.555,6.555
USDDKK,20260721,205400,6.555,6.555,6.555,6.555
USDDKK,20260721,205500,6.555,6.555,6.555,6.555
USDDKK,20260721,205600,6.555,6.555,6.555,6.555
USDDKK,20260721,205700,6.555,6.555,6.555,6.555
USDDKK,20260721,205800,6.555,6.555,6.555,6.555
USDDKK,20260721,205900,6.555,6.555,6.555,6.555
USDDKK,20260721,210000,6.555,6.555,6.555,6.555
USDDKK,20260721,210100,6.554,6.554,6.554,6.554
USDDKK,20260721,210200,6.554,6.554,6.554,6.554
USDDKK,20260721,210300,6.554,6.554,6.554,6.554
USDDKK,20260721,210400,6.554,6.554,6.554,6.554
USDDKK,20260721,210500,6.554,6.554,6.554,6.554
USDDKK,20260721,210600,6.554,6.554,6.554,6.554
USDDKK,20260721,210700,6.554,6.554,6.554,6.554
USDDKK,20260721,210800,6.554,6.554,6.554,6.554
USDDKK,20260721,210900,6.554,6.554,6.554,6.554
USDDKK,20260721,211000,6.554,6.554,6.554,6.554
USDDKK,20260721,211100,6.555,6.555,6.555,6.555
USDDKK,20260721,211200,6.555,6.555,6.555,6.555
USDDKK,20260721,211300,6.555,6.555,6.555,6.555
USDDKK,20260721,211400,6.555,6.555,6.555,6.555
USDDKK,20260721,211500,6.555,6.555,6.555,6.555
USDDKK,20260721,211600,6.555,6.555,6.555,6.555
USDDKK,20260721,211700,6.555,6.555,6.555,6.555
USDDKK,20260721,211800,6.555,6.555,6.555,6.555
USDDKK,20260721,211900,6.555,6.555,6.555,6.555
USDDKK,20260721,212000,6.555,6.555,6.555,6.555
USDDKK,20260721,212100,6.555,6.555,6.555,6.555
USDDKK,20260721,212200,6.555,6.555,6.555,6.555
USDDKK,20260721,212300,6.555,6.555,6.555,6.555
USDDKK,20260721,212400,6.555,6.555,6.555,6.555
USDDKK,20260721,212500,6.555,6.555,6.555,6.555
USDDKK,20260721,212600,6.555,6.555,6.555,6.555
USDDKK,20260721,212700,6.555,6.555,6.555,6.555
USDDKK,20260721,212800,6.555,6.555,6.555,6.555
USDDKK,20260721,212900,6.555,6.555,6.555,6.555
USDDKK,20260721,213000,6.555,6.555,6.555,6.555
USDDKK,20260721,213100,6.555,6.555,6.555,6.555
USDDKK,20260721,213200,6.555,6.555,6.555,6.555
USDDKK,20260721,213300,6.555,6.555,6.555,6.555
USDDKK,20260721,213400,6.555,6.555,6.555,6.555
USDDKK,20260721,213500,6.555,6.555,6.555,6.555
USDDKK,20260721,213600,6.555,6.555,6.554,6.554
USDDKK,20260721,213700,6.554,6.554,6.554,6.554
USDDKK,20260721,213800,6.554,6.554,6.554,6.554
USDDKK,20260721,213900,6.554,6.555,6.554,6.555
USDDKK,20260721,214000,6.555,6.555,6.555,6.555
USDDKK,20260721,214100,6.555,6.555,6.555,6.555
USDDKK,20260721,214200,6.555,6.555,6.555,6.555
USDDKK,20260721,214300,6.555,6.555,6.555,6.555
USDDKK,20260721,214400,6.555,6.555,6.555,6.555
USDDKK,20260721,214500,6.555,6.555,6.555,6.555
USDDKK,20260721,214600,6.555,6.555,6.555,6.555
USDDKK,20260721,214700,6.555,6.555,6.555,6.555
USDDKK,20260721,214800,6.555,6.555,6.555,6.555
USDDKK,20260721,214900,6.555,6.555,6.555,6.555
USDDKK,20260721,215000,6.555,6.555,6.555,6.555
USDDKK,20260721,215100,6.555,6.555,6.555,6.555
USDDKK,20260721,215200,6.555,6.555,6.555,6.555
USDDKK,20260721,215300,6.555,6.555,6.555,6.555
USDDKK,20260721,215400,6.555,6.555,6.555,6.555
USDDKK,20260721,215500,6.555,6.555,6.555,6.555
USDDKK,20260721,215600,6.555,6.555,6.555,6.555
USDDKK,20260721,215700,6.555,6.555,6.555,6.555
USDDKK,20260721,215800,6.555,6.555,6.555,6.555
USDDKK,20260721,215900,6.555,6.555,6.555,6.555
USDDKK,20260721,220000,6.555,6.555,6.555,6.555
USDDKK,20260721,220100,6.555,6.555,6.555,6.555
USDDKK,20260721,220200,6.555,6.555,6.555,6.555
USDDKK,20260721,220300,6.555,6.555,6.555,6.555
USDDKK,20260721,220400,6.555,6.555,6.555,6.555
USDDKK,20260721,220500,6.555,6.555,6.555,6.555
USDDKK,20260721,220600,6.555,6.555,6.555,6.555
USDDKK,20260721,220700,6.555,6.555,6.555,6.555
USDDKK,20260721,220800,6.555,6.555,6.555,6.555
USDDKK,20260721,220900,6.555,6.555,6.555,6.555
USDDKK,20260721,221000,6.555,6.555,6.555,6.555
USDDKK,20260721,221100,6.555,6.555,6.555,6.555
USDDKK,20260721,221200,6.555,6.555,6.555,6.555
USDDKK,20260721,221300,6.555,6.555,6.555,6.555
USDDKK,20260721,221400,6.555,6.555,6.555,6.555
USDDKK,20260721,221500,6.555,6.555,6.555,6.555
USDDKK,20260721,221600,6.555,6.555,6.555,6.555
USDDKK,20260721,221700,6.555,6.555,6.555,6.555
USDDKK,20260721,221800,6.555,6.555,6.555,6.555
USDDKK,20260721,221900,6.555,6.555,6.555,6.555
USDDKK,20260721,222000,6.555,6.555,6.555,6.555
USDDKK,20260721,222100,6.555,6.555,6.555,6.555
USDDKK,20260721,222200,6.555,6.555,6.555,6.555
USDDKK,20260721,222300,6.555,6.555,6.555,6.555
USDDKK,20260721,222400,6.555,6.555,6.555,6.555
USDDKK,20260721,222500,6.555,6.555,6.555,6.555
USDDKK,20260721,222600,6.555,6.555,6.555,6.555
USDDKK,20260721,222700,6.555,6.555,6.555,6.555
USDDKK,20260721,222800,6.555,6.555,6.555,6.555
USDDKK,20260721,222900,6.555,6.555,6.555,6.555
USDDKK,20260721,223000,6.555,6.555,6.555,6.555
USDDKK,20260721,223100,6.555,6.555,6.555,6.555
USDDKK,20260721,223200,6.555,6.555,6.555,6.555
USDDKK,20260721,223300,6.555,6.555,6.555,6.555
USDDKK,20260721,223400,6.555,6.555,6.555,6.555
USDDKK,20260721,223500,6.555,6.555,6.555,6.555
USDDKK,20260721,223600,6.555,6.555,6.555,6.555
USDDKK,20260721,223700,6.555,6.555,6.555,6.555
USDDKK,20260721,223800,6.555,6.555,6.555,6.555
USDDKK,20260721,223900,6.555,6.555,6.555,6.555
USDDKK,20260721,224000,6.555,6.555,6.555,6.555
USDDKK,20260721,224100,6.555,6.555,6.555,6.555
USDDKK,20260721,224200,6.555,6.555,6.555,6.555
USDDKK,20260721,224300,6.555,6.555,6.555,6.555
USDDKK,20260721,224400,6.555,6.555,6.555,6.555
USDDKK,20260721,224500,6.555,6.555,6.555,6.555
USDDKK,20260721,224600,6.555,6.555,6.555,6.555
USDDKK,20260721,224700,6.555,6.555,6.555,6.555
USDDKK,20260721,224800,6.555,6.555,6.555,6.555
USDDKK,20260721,224900,6.555,6.555,6.555,6.555
USDDKK,20260721,225000,6.555,6.555,6.555,6.555
USDDKK,20260721,225100,6.555,6.555,6.555,6.555
USDDKK,20260721,225200,6.555,6.555,6.555,6.555
USDDKK,20260721,225300,6.555,6.555,6.555,6.555
USDDKK,20260721,225400,6.555,6.555,6.555,6.555
USDDKK,20260721,225500,6.555,6.555,6.555,6.555
USDDKK,20260721,225600,6.555,6.555,6.555,6.555
USDDKK,20260721,225700,6.555,6.555,6.555,6.555
USDDKK,20260721,225800,6.555,6.557,6.555,6.557
USDDKK,20260721,225900,6.557,6.557,6.557,6.557
USDDKK,20260721,230000,6.557,6.557,6.557,6.557
USDDKK,20260721,230100,6.557,6.557,6.557,6.557
USDDKK,20260721,230200,6.557,6.557,6.557,6.557
USDDKK,20260721,230300,6.557,6.557,6.557,6.557
USDDKK,20260721,230400,6.557,6.557,6.557,6.557
USDDKK,20260721,230500,6.557,6.557,6.557,6.557
USDDKK,20260721,230600,6.557,6.557,6.557,6.557
USDDKK,20260721,230700,6.557,6.557,6.557,6.557
USDDKK,20260721,230800,6.557,6.557,6.557,6.557
USDDKK,20260721,230900,6.557,6.557,6.557,6.557
USDDKK,20260721,231000,6.557,6.557,6.557,6.557
USDDKK,20260721,231100,6.557,6.557,6.557,6.557
USDDKK,20260721,231200,6.557,6.557,6.557,6.557
USDDKK,20260721,231300,6.557,6.557,6.557,6.557
USDDKK,20260721,231400,6.557,6.557,6.557,6.557
USDDKK,20260721,231500,6.557,6.557,6.557,6.557
USDDKK,20260721,231600,6.557,6.557,6.557,6.557
USDDKK,20260721,231700,6.557,6.557,6.557,6.557
USDDKK,20260721,231800,6.557,6.557,6.557,6.557
USDDKK,20260721,231900,6.557,6.557,6.557,6.557
USDDKK,20260721,232000,6.557,6.557,6.557,6.557
USDDKK,20260721,232100,6.557,6.557,6.557,6.557
USDDKK,20260721,232200,6.557,6.557,6.557,6.557
USDDKK,20260721,232300,6.557,6.557,6.557,6.557
USDDKK,20260721,232400,6.557,6.557,6.557,6.557
USDDKK,20260721,232500,6.557,6.557,6.557,6.557
USDDKK,20260721,232600,6.557,6.557,6.557,6.557
USDDKK,20260721,232700,6.557,6.557,6.557,6.557
USDDKK,20260721,232800,6.557,6.557,6.557,6.557
USDDKK,20260721,232900,6.557,6.557,6.557,6.557
USDDKK,20260721,233000,6.557,6.557,6.557,6.557
USDDKK,20260721,233100,6.557,6.557,6.557,6.557
USDDKK,20260721,233200,6.557,6.557,6.557,6.557
USDDKK,20260721,233300,6.557,6.557,6.557,6.557
USDDKK,20260721,233400,6.557,6.557,6.557,6.557
USDDKK,20260721,233500,6.557,6.557,6.557,6.557
USDDKK,20260721,233600,6.557,6.557,6.557,6.557
USDDKK,20260721,233700,6.557,6.557,6.557,6.557
USDDKK,20260721,233800,6.557,6.557,6.557,6.557
USDDKK,20260721,233900,6.557,6.557,6.557,6.557
USDDKK,20260721,234000,6.557,6.557,6.557,6.557
USDDKK,20260721,234100,6.557,6.557,6.557,6.557
USDDKK,20260721,234200,6.557,6.557,6.557,6.557
USDDKK,20260721,234300,6.555,6.555,6.555,6.555
USDDKK,20260721,234400,6.555,6.555,6.555,6.555
USDDKK,20260721,234500,6.555,6.555,6.555,6.555
USDDKK,20260721,234600,6.555,6.555,6.555,6.555
USDDKK,20260721,234700,6.555,6.555,6.555,6.555
USDDKK,20260721,234800,6.555,6.555,6.555,6.555
USDDKK,20260721,234900,6.555,6.555,6.555,6.555
USDDKK,20260721,235000,6.555,6.555,6.555,6.555
USDDKK,20260721,235100,6.555,6.555,6.555,6.555
USDDKK,20260721,235200,6.555,6.555,6.555,6.555
USDDKK,20260721,235300,6.555,6.555,6.555,6.555
USDDKK,20260721,235400,6.555,6.555,6.555,6.555
USDDKK,20260721,235500,6.555,6.555,6.555,6.555
USDDKK,20260721,235600,6.555,6.555,6.555,6.555
USDDKK,20260721,235700,6.555,6.555,6.555,6.555
USDDKK,20260721,235800,6.555,6.555,6.555,6.555
USDDKK,20260721,235900,6.555,6.555,6.555,6.555
USDDKK,20260722,000000,6.555,6.555,6.555,6.555
EURRUB,20260721,080100,89.36,89.37,89.36,89.37
EURRUB,20260721,080200,89.37,89.37,89.36,89.36
EURRUB,20260721,080300,89.36,89.36,89.36,89.36
EURRUB,20260721,080400,89.37,89.37,89.37,89.37
EURRUB,20260721,080500,89.38,89.38,89.38,89.38
EURRUB,20260721,080600,89.38,89.38,89.37,89.37
EURRUB,20260721,080700,89.36,89.36,89.36,89.36
EURRUB,20260721,080800,89.36,89.36,89.36,89.36
EURRUB,20260721,080900,89.36,89.36,89.36,89.36
EURRUB,20260721,081000,89.37,89.37,89.37,89.37
EURRUB,20260721,081100,89.37,89.37,89.37,89.37
EURRUB,20260721,081200,89.37,89.37,89.37,89.37
EURRUB,20260721,081300,89.37,89.37,89.37,89.37
EURRUB,20260721,081400,89.37,89.37,89.37,89.37
EURRUB,20260721,081500,89.37,89.37,89.37,89.37
EURRUB,20260721,081600,89.37,89.37,89.37,89.37
EURRUB,20260721,081700,89.37,89.37,89.37,89.37
EURRUB,20260721,081800,89.37,89.37,89.37,89.37
EURRUB,20260721,081900,89.37,89.37,89.37,89.37
EURRUB,20260721,082000,89.37,89.37,89.37,89.37
EURRUB,20260721,082100,89.37,89.37,89.37,89.37
EURRUB,20260721,082200,89.37,89.37,89.37,89.37
EURRUB,20260721,082300,89.37,89.37,89.37,89.37
EURRUB,20260721,082400,89.38,89.38,89.38,89.38
EURRUB,20260721,082500,89.39,89.39,89.39,89.39
EURRUB,20260721,082600,89.39,89.39,89.39,89.39
EURRUB,20260721,082700,89.38,89.38,89.38,89.38
EURRUB,20260721,082800,89.38,89.38,89.37,89.37
EURRUB,20260721,082900,89.37,89.37,89.37,89.37
EURRUB,20260721,083000,89.38,89.38,89.38,89.38
EURRUB,20260721,083100,89.38,89.38,89.38,89.38
EURRUB,20260721,083200,89.37,89.37,89.37,89.37
EURRUB,20260721,083300,89.37,89.38,89.37,89.38
EURRUB,20260721,083400,89.38,89.38,89.38,89.38
EURRUB,20260721,083500,89.38,89.38,89.38,89.38
EURRUB,20260721,083600,89.38,89.38,89.38,89.38
EURRUB,20260721,083700,89.38,89.38,89.38,89.38
EURRUB,20260721,083800,89.39,89.39,89.39,89.39
EURRUB,20260721,083900,89.39,89.39,89.38,89.38
EURRUB,20260721,084000,89.38,89.38,89.38,89.38
EURRUB,20260721,084100,89.38,89.38,89.38,89.38
EURRUB,20260721,084200,89.38,89.38,89.38,89.38
EURRUB,20260721,084300,89.39,89.39,89.39,89.39
EURRUB,20260721,084400,89.39,89.39,89.39,89.39
EURRUB,20260721,084500,89.39,89.39,89.39,89.39
EURRUB,20260721,084600,89.39,89.39,89.39,89.39
EURRUB,20260721,084700,89.39,89.39,89.39,89.39
EURRUB,20260721,084800,89.39,89.39,89.39,89.39
EURRUB,20260721,084900,89.39,89.40,89.39,89.40
EURRUB,20260721,085000,89.40,89.40,89.40,89.40
EURRUB,20260721,085100,89.40,89.40,89.39,89.39
EURRUB,20260721,085200,89.39,89.39,89.39,89.39
EURRUB,20260721,085300,89.39,89.39,89.39,89.39
EURRUB,20260721,085400,89.39,89.39,89.38,89.38
EURRUB,20260721,085500,89.38,89.38,89.38,89.38
EURRUB,20260721,085600,89.38,89.38,89.38,89.38
EURRUB,20260721,085700,89.39,89.39,89.39,89.39
EURRUB,20260721,085800,89.39,89.39,89.39,89.39
EURRUB,20260721,085900,89.39,89.39,89.39,89.39
EURRUB,20260721,090000,89.39,89.39,89.39,89.39
EURRUB,20260721,090100,89.39,89.39,89.39,89.39
EURRUB,20260721,090200,89.40,89.41,89.40,89.41
EURRUB,20260721,090300,89.40,89.40,89.40,89.40
EURRUB,20260721,090400,89.41,89.41,89.41,89.41
EURRUB,20260721,090500,89.41,89.42,89.41,89.41
EURRUB,20260721,090600,89.42,89.42,89.42,89.42
EURRUB,20260721,090700,89.42,89.42,89.42,89.42
EURRUB,20260721,090800,89.42,89.42,89.42,89.42
EURRUB,20260721,090900,89.42,89.42,89.42,89.42
EURRUB,20260721,091000,89.42,89.42,89.42,89.42
EURRUB,20260721,091100,89.41,89.41,89.41,89.41
EURRUB,20260721,091200,89.41,89.41,89.41,89.41
EURRUB,20260721,091300,89.41,89.41,89.39,89.39
EURRUB,20260721,091400,89.39,89.39,89.39,89.39
EURRUB,20260721,091500,89.40,89.40,89.39,89.39
EURRUB,20260721,091600,89.39,89.39,89.39,89.39
EURRUB,20260721,091700,89.44,89.70,89.44,89.70
EURRUB,20260721,091800,89.70,89.70,89.70,89.70
EURRUB,20260721,091900,89.71,89.72,89.71,89.72
EURRUB,20260721,092000,89.70,89.70,89.67,89.67
EURRUB,20260721,092100,89.68,89.68,89.68,89.68
EURRUB,20260721,092200,89.67,89.67,89.67,89.67
EURRUB,20260721,092300,89.68,89.68,89.68,89.68
EURRUB,20260721,092400,89.68,89.68,89.68,89.68
EURRUB,20260721,092500,89.68,89.68,89.67,89.67
EURRUB,20260721,092600,89.67,89.67,89.67,89.67
EURRUB,20260721,092700,89.67,89.67,89.67,89.67
EURRUB,20260721,092800,89.67,89.67,89.67,89.67
EURRUB,20260721,092900,89.67,89.67,89.67,89.67
EURRUB,20260721,093000,89.67,89.67,89.66,89.66
EURRUB,20260721,093100,89.66,89.66,89.66,89.66
EURRUB,20260721,093200,89.65,89.65,89.65,89.65
EURRUB,20260721,093300,89.65,89.65,89.65,89.65
EURRUB,20260721,093400,89.66,89.66,89.66,89.66
EURRUB,20260721,093500,89.66,89.66,89.66,89.66
EURRUB,20260721,093600,89.66,89.66,89.66,89.66
EURRUB,20260721,093700,89.66,89.66,89.66,89.66
EURRUB,20260721,093800,89.66,89.66,89.66,89.66
EURRUB,20260721,093900,89.66,89.66,89.66,89.66
EURRUB,20260721,094000,89.66,89.66,89.66,89.66
EURRUB,20260721,094100,89.66,89.66,89.66,89.66
EURRUB,20260721,094200,89.66,89.66,89.66,89.66
EURRUB,20260721,094300,89.66,89.66,89.66,89.66
EURRUB,20260721,094400,89.65,89.65,89.65,89.65
EURRUB,20260721,094500,89.65,89.65,89.65,89.65
EURRUB,20260721,094600,89.65,89.65,89.65,89.65
EURRUB,20260721,094700,89.65,89.65,89.65,89.65
EURRUB,20260721,094800,89.65,89.65,89.65,89.65
EURRUB,20260721,094900,89.65,89.65,89.64,89.64
EURRUB,20260721,095000,89.65,89.65,89.65,89.65
EURRUB,20260721,095100,89.65,89.65,89.64,89.64
EURRUB,20260721,095200,89.64,89.64,89.64,89.64
EURRUB,20260721,095300,89.64,89.64,89.64,89.64
EURRUB,20260721,095400,89.63,89.63,89.63,89.63
EURRUB,20260721,095500,89.63,89.63,89.63,89.63
EURRUB,20260721,095600,89.64,89.64,89.64,89.64
EURRUB,20260721,095700,89.64,89.64,89.64,89.64
EURRUB,20260721,095800,89.64,89.64,89.64,89.64
EURRUB,20260721,095900,89.64,89.65,89.64,89.65
EURRUB,20260721,100000,89.65,89.65,89.65,89.65
EURRUB,20260721,100100,89.65,89.65,89.65,89.65
EURRUB,20260721,100200,89.65,89.65,89.65,89.65
EURRUB,20260721,100300,89.65,89.65,89.65,89.65
EURRUB,20260721,100400,89.64,89.64,89.64,89.64
EURRUB,20260721,100500,89.64,89.64,89.64,89.64
EURRUB,20260721,100600,89.64,89.65,89.64,89.64
EURRUB,20260721,100700,89.64,89.64,89.64,89.64
EURRUB,20260721,100800,89.65,89.65,89.65,89.65
EURRUB,20260721,100900,89.65,89.65,89.65,89.65
EURRUB,20260721,101000,89.65,89.65,89.65,89.65
EURRUB,20260721,101100,89.65,89.65,89.65,89.65
EURRUB,20260721,101200,89.65,89.65,89.65,89.65
EURRUB,20260721,101300,89.65,89.65,89.65,89.65
EURRUB,20260721,101400,89.65,89.65,89.65,89.65
EURRUB,20260721,101500,89.65,89.65,89.65,89.65
EURRUB,20260721,101600,89.65,89.65,89.65,89.65
EURRUB,20260721,101700,89.65,89.65,89.64,89.64
EURRUB,20260721,101800,89.64,89.65,89.64,89.65
EURRUB,20260721,101900,89.65,89.65,89.65,89.65
EURRUB,20260721,102000,89.65,89.65,89.65,89.65
EURRUB,20260721,102100,89.66,89.67,89.66,89.66
EURRUB,20260721,102200,89.66,89.67,89.66,89.67
EURRUB,20260721,102300,89.66,89.72,89.66,89.72
EURRUB,20260721,102400,89.72,89.72,89.72,89.72
EURRUB,20260721,102500,89.72,89.72,89.72,89.72
EURRUB,20260721,102600,89.73,89.78,89.73,89.77
EURRUB,20260721,102700,89.77,89.77,89.77,89.77
EURRUB,20260721,102800,89.77,89.77,89.77,89.77
EURRUB,20260721,102900,89.77,89.77,89.77,89.77
EURRUB,20260721,103000,89.77,89.77,89.77,89.77
EURRUB,20260721,103100,89.76,89.76,89.75,89.75
EURRUB,20260721,103200,89.75,89.75,89.75,89.75
EURRUB,20260721,103300,89.75,89.75,89.75,89.75
EURRUB,20260721,103400,89.75,89.75,89.75,89.75
EURRUB,20260721,103500,89.76,89.76,89.75,89.75
EURRUB,20260721,103600,89.75,89.75,89.75,89.75
EURRUB,20260721,103700,89.74,89.74,89.74,89.74
EURRUB,20260721,103800,89.74,89.74,89.73,89.74
EURRUB,20260721,103900,89.75,89.76,89.75,89.76
EURRUB,20260721,104000,89.76,89.76,89.75,89.75
EURRUB,20260721,104100,89.75,89.75,89.75,89.75
EURRUB,20260721,104200,89.75,89.75,89.75,89.75
EURRUB,20260721,104300,89.75,89.75,89.75,89.75
EURRUB,20260721,104400,89.76,89.76,89.76,89.76
EURRUB,20260721,104500,89.76,89.76,89.76,89.76
EURRUB,20260721,104600,89.76,89.76,89.76,89.76
EURRUB,20260721,104700,89.76,89.76,89.76,89.76
EURRUB,20260721,104800,89.76,89.76,89.75,89.75
EURRUB,20260721,104900,89.75,89.75,89.75,89.75
EURRUB,20260721,105000,89.75,89.75,89.75,89.75
EURRUB,20260721,105100,89.75,89.75,89.75,89.75
EURRUB,20260721,105200,89.75,89.83,89.75,89.83
EURRUB,20260721,105300,89.83,89.83,89.83,89.83
EURRUB,20260721,105400,89.84,89.84,89.84,89.84
EURRUB,20260721,105500,89.84,89.84,89.84,89.84
EURRUB,20260721,105600,89.84,89.84,89.84,89.84
EURRUB,20260721,105700,89.84,89.84,89.80,89.80
EURRUB,20260721,105800,89.76,89.76,89.76,89.76
EURRUB,20260721,105900,89.76,89.76,89.76,89.76
EURRUB,20260721,110000,89.71,89.71,89.63,89.63
EURRUB,20260721,110100,89.64,89.64,89.64,89.64
EURRUB,20260721,110200,89.64,89.64,89.63,89.63
EURRUB,20260721,110300,89.62,89.62,89.61,89.61
EURRUB,20260721,110400,89.62,89.62,89.62,89.62
EURRUB,20260721,110500,89.62,89.63,89.62,89.63
EURRUB,20260721,110600,89.63,89.63,89.63,89.63
EURRUB,20260721,110700,89.63,89.63,89.62,89.62
EURRUB,20260721,110800,89.62,89.62,89.62,89.62
EURRUB,20260721,110900,89.63,89.63,89.63,89.63
EURRUB,20260721,111000,89.62,89.62,89.62,89.62
EURRUB,20260721,111100,89.62,89.62,89.62,89.62
EURRUB,20260721,111200,89.62,89.62,89.62,89.62
EURRUB,20260721,111300,89.61,89.61,89.61,89.61
EURRUB,20260721,111400,89.61,89.62,89.61,89.62
EURRUB,20260721,111500,89.62,89.62,89.62,89.62
EURRUB,20260721,111600,89.62,89.62,89.62,89.62
EURRUB,20260721,111700,89.63,89.63,89.63,89.63
EURRUB,20260721,111800,89.63,89.63,89.63,89.63
EURRUB,20260721,111900,89.64,89.64,89.64,89.64
EURRUB,20260721,112000,89.64,89.64,89.64,89.64
EURRUB,20260721,112100,89.64,89.64,89.64,89.64
EURRUB,20260721,112200,89.64,89.64,89.64,89.64
EURRUB,20260721,112300,89.64,89.64,89.64,89.64
EURRUB,20260721,112400,89.64,89.64,89.64,89.64
EURRUB,20260721,112500,89.64,89.64,89.63,89.63
EURRUB,20260721,112600,89.63,89.63,89.63,89.63
EURRUB,20260721,112700,89.63,89.63,89.63,89.63
EURRUB,20260721,112800,89.63,89.63,89.63,89.63
EURRUB,20260721,112900,89.62,89.62,89.62,89.62
EURRUB,20260721,113000,89.62,89.62,89.61,89.61
EURRUB,20260721,113100,89.62,89.62,89.61,89.61
EURRUB,20260721,113200,89.62,89.62,89.62,89.62
EURRUB,20260721,113300,89.62,89.62,89.62,89.62
EURRUB,20260721,113400,89.63,89.63,89.63,89.63
EURRUB,20260721,113500,89.63,89.63,89.63,89.63
EURRUB,20260721,113600,89.63,89.63,89.63,89.63
EURRUB,20260721,113700,89.63,89.63,89.63,89.63
EURRUB,20260721,113800,89.63,89.63,89.63,89.63
EURRUB,20260721,113900,89.64,89.67,89.64,89.66
EURRUB,20260721,114000,89.65,89.65,89.65,89.65
EURRUB,20260721,114100,89.65,89.65,89.64,89.64
EURRUB,20260721,114200,89.63,89.63,89.63,89.63
EURRUB,20260721,114300,89.63,89.64,89.63,89.64
EURRUB,20260721,114400,89.64,89.64,89.64,89.64
EURRUB,20260721,114500,89.63,89.64,89.63,89.64
EURRUB,20260721,114600,89.63,89.63,89.63,89.63
EURRUB,20260721,114700,89.63,89.63,89.63,89.63
EURRUB,20260721,114800,89.64,89.64,89.64,89.64
EURRUB,20260721,114900,89.64,89.64,89.64,89.64
EURRUB,20260721,115000,89.64,89.64,89.64,89.64
EURRUB,20260721,115100,89.64,89.64,89.64,89.64
EURRUB,20260721,115200,89.64,89.64,89.64,89.64
EURRUB,20260721,115300,89.64,89.64,89.64,89.64
EURRUB,20260721,115400,89.64,89.64,89.64,89.64
EURRUB,20260721,115500,89.64,89.64,89.64,89.64
EURRUB,20260721,115600,89.64,89.64,89.64,89.64
EURRUB,20260721,115700,89.64,89.64,89.64,89.64
EURRUB,20260721,115800,89.64,89.64,89.63,89.63
EURRUB,20260721,115900,89.63,89.63,89.63,89.63
EURRUB,20260721,120000,89.63,89.63,89.63,89.63
EURRUB,20260721,120100,89.62,89.62,89.62,89.62
EURRUB,20260721,120200,89.62,89.62,89.62,89.62
EURRUB,20260721,120300,89.62,89.64,89.62,89.64
EURRUB,20260721,120400,89.63,89.84,89.63,89.84
EURRUB,20260721,120500,89.89,89.89,89.88,89.88
EURRUB,20260721,120600,89.88,89.88,89.88,89.88
EURRUB,20260721,120700,89.88,89.88,89.88,89.88
EURRUB,20260721,120800,89.88,89.88,89.88,89.88
EURRUB,20260721,120900,89.88,89.88,89.88,89.88
EURRUB,20260721,121000,89.88,89.88,89.88,89.88
EURRUB,20260721,121100,89.90,89.90,89.90,89.90
EURRUB,20260721,121200,89.91,89.91,89.91,89.91
EURRUB,20260721,121300,89.91,89.91,89.91,89.91
EURRUB,20260721,121400,89.91,89.91,89.90,89.90
EURRUB,20260721,121500,89.90,89.90,89.90,89.90
EURRUB,20260721,121600,89.89,89.90,89.89,89.90
EURRUB,20260721,121700,89.89,89.90,89.89,89.90
EURRUB,20260721,121800,89.90,89.90,89.90,89.90
EURRUB,20260721,121900,89.90,89.90,89.90,89.90
EURRUB,20260721,122000,89.89,89.89,89.89,89.89
EURRUB,20260721,122100,89.89,89.89,89.89,89.89
EURRUB,20260721,122200,89.90,89.90,89.90,89.90
EURRUB,20260721,122300,89.90,89.90,89.90,89.90
EURRUB,20260721,122400,89.90,89.90,89.90,89.90
EURRUB,20260721,122500,89.90,89.90,89.89,89.90
EURRUB,20260721,122600,89.90,89.90,89.90,89.90
EURRUB,20260721,122700,89.90,89.90,89.90,89.90
EURRUB,20260721,122800,89.90,89.90,89.90,89.90
EURRUB,20260721,122900,89.91,89.91,89.91,89.91
EURRUB,20260721,123000,89.91,89.91,89.91,89.91
EURRUB,20260721,123100,89.91,89.91,89.91,89.91
EURRUB,20260721,123200,89.91,89.91,89.91,89.91
EURRUB,20260721,123300,89.91,89.91,89.91,89.91
EURRUB,20260721,123400,89.92,89.92,89.92,89.92
EURRUB,20260721,123500,89.91,89.91,89.91,89.91
EURRUB,20260721,123600,89.91,89.92,89.91,89.92
EURRUB,20260721,123700,89.92,89.92,89.92,89.92
EURRUB,20260721,123800,89.92,89.92,89.92,89.92
EURRUB,20260721,123900,89.92,89.92,89.91,89.91
EURRUB,20260721,124000,89.91,89.91,89.91,89.91
EURRUB,20260721,124100,89.90,89.90,89.90,89.90
EURRUB,20260721,124200,89.90,89.90,89.90,89.90
EURRUB,20260721,124300,89.89,89.89,89.89,89.89
EURRUB,20260721,124400,89.89,89.89,89.89,89.89
EURRUB,20260721,124500,89.89,89.90,89.89,89.90
EURRUB,20260721,124600,89.89,89.89,89.89,89.89
EURRUB,20260721,124700,89.89,89.89,89.88,89.88
EURRUB,20260721,124800,89.88,89.88,89.88,89.88
EURRUB,20260721,124900,89.88,89.88,89.88,89.88
EURRUB,20260721,125000,89.88,89.88,89.88,89.88
EURRUB,20260721,125100,89.88,89.88,89.88,89.88
EURRUB,20260721,125200,89.88,89.88,89.87,89.87
EURRUB,20260721,125300,89.87,89.87,89.87,89.87
EURRUB,20260721,125400,89.87,89.88,89.87,89.88
EURRUB,20260721,125500,89.88,89.88,89.88,89.88
EURRUB,20260721,125600,89.88,89.88,89.88,89.88
EURRUB,20260721,125700,89.88,89.88,89.88,89.88
EURRUB,20260721,125800,89.87,89.87,89.86,89.86
EURRUB,20260721,125900,89.86,89.86,89.86,89.86
EURRUB,20260721,130000,89.87,89.87,89.86,89.86
EURRUB,20260721,130100,89.86,89.87,89.86,89.87
EURRUB,20260721,130200,89.86,89.86,89.86,89.86
EURRUB,20260721,130300,89.86,89.86,89.86,89.86
EURRUB,20260721,130400,89.86,89.86,89.86,89.86
EURRUB,20260721,130500,89.86,89.86,89.86,89.86
EURRUB,20260721,130600,89.86,89.86,89.86,89.86
EURRUB,20260721,130700,89.86,89.87,89.86,89.87
EURRUB,20260721,130800,89.86,89.86,89.86,89.86
EURRUB,20260721,130900,89.86,89.86,89.85,89.85
EURRUB,20260721,131000,89.85,89.85,89.84,89.84
EURRUB,20260721,131100,89.84,89.84,89.84,89.84
EURRUB,20260721,131200,89.84,89.84,89.84,89.84
EURRUB,20260721,131300,89.83,89.84,89.83,89.84
EURRUB,20260721,131400,89.85,89.85,89.85,89.85
EURRUB,20260721,131500,89.85,89.86,89.85,89.86
EURRUB,20260721,131600,89.86,89.86,89.86,89.86
EURRUB,20260721,131700,89.86,89.86,89.86,89.86
EURRUB,20260721,131800,89.86,89.86,89.86,89.86
EURRUB,20260721,131900,89.87,89.87,89.87,89.87
EURRUB,20260721,132000,89.86,89.86,89.86,89.86
EURRUB,20260721,132100,89.86,89.86,89.85,89.85
EURRUB,20260721,132200,89.85,89.85,89.85,89.85
EURRUB,20260721,132300,89.85,89.85,89.85,89.85
EURRUB,20260721,132400,89.85,89.85,89.85,89.85
EURRUB,20260721,132500,89.85,89.85,89.85,89.85
EURRUB,20260721,132600,89.85,89.86,89.85,89.86
EURRUB,20260721,132700,89.86,89.86,89.86,89.86
EURRUB,20260721,132800,89.86,89.86,89.86,89.86
EURRUB,20260721,132900,89.87,89.87,89.86,89.86
EURRUB,20260721,133000,89.86,89.86,89.86,89.86
EURRUB,20260721,133100,89.87,89.87,89.87,89.87
EURRUB,20260721,133200,89.87,89.87,89.87,89.87
EURRUB,20260721,133300,89.87,89.87,89.87,89.87
EURRUB,20260721,133400,89.87,89.87,89.86,89.86
EURRUB,20260721,133500,89.86,89.86,89.86,89.86
EURRUB,20260721,133600,89.86,89.86,89.86,89.86
EURRUB,20260721,133700,89.87,89.87,89.87,89.87
EURRUB,20260721,133800,89.87,89.88,89.87,89.88
EURRUB,20260721,133900,89.88,89.88,89.87,89.87
EURRUB,20260721,134000,89.87,89.87,89.87,89.87
EURRUB,20260721,134100,89.88,89.88,89.88,89.88
EURRUB,20260721,134200,89.88,89.88,89.88,89.88
EURRUB,20260721,134300,89.87,89.87,89.87,89.87
EURRUB,20260721,134400,89.87,89.87,89.87,89.87
EURRUB,20260721,134500,89.88,89.88,89.88,89.88
EURRUB,20260721,134600,89.88,89.88,89.88,89.88
EURRUB,20260721,134700,89.88,89.88,89.88,89.88
EURRUB,20260721,134800,89.88,89.88,89.87,89.87
EURRUB,20260721,134900,89.87,89.87,89.87,89.87
EURRUB,20260721,135000,89.87,89.87,89.87,89.87
EURRUB,20260721,135100,89.87,89.87,89.87,89.87
EURRUB,20260721,135200,89.87,89.87,89.87,89.87
EURRUB,20260721,135300,89.87,89.87,89.85,89.85
EURRUB,20260721,135400,89.85,89.85,89.85,89.85
EURRUB,20260721,135500,89.85,89.85,89.85,89.85
EURRUB,20260721,135600,89.84,89.85,89.84,89.85
EURRUB,20260721,135700,89.85,89.85,89.85,89.85
EURRUB,20260721,135800,89.85,89.85,89.85,89.85
EURRUB,20260721,135900,89.85,89.85,89.85,89.85
EURRUB,20260721,140000,89.85,89.85,89.85,89.85
EURRUB,20260721,140100,89.86,89.86,89.86,89.86
EURRUB,20260721,140200,89.85,89.85,89.85,89.85
EURRUB,20260721,140300,89.85,89.85,89.84,89.84
EURRUB,20260721,140400,89.85,89.85,89.85,89.85
EURRUB,20260721,140500,89.85,89.85,89.83,89.83
EURRUB,20260721,140600,89.84,89.84,89.84,89.84
EURRUB,20260721,140700,89.84,89.84,89.84,89.84
EURRUB,20260721,140800,89.84,89.85,89.84,89.85
EURRUB,20260721,140900,89.85,89.85,89.85,89.85
EURRUB,20260721,141000,89.86,89.86,89.84,89.84
EURRUB,20260721,141100,89.84,89.84,89.84,89.84
EURRUB,20260721,141200,89.83,89.83,89.83,89.83
EURRUB,20260721,141300,89.84,89.84,89.84,89.84
EURRUB,20260721,141400,89.84,89.84,89.83,89.83
EURRUB,20260721,141500,89.83,89.83,89.83,89.83
EURRUB,20260721,141600,89.84,89.84,89.82,89.82
EURRUB,20260721,141700,89.83,89.83,89.83,89.83
EURRUB,20260721,141800,89.83,89.83,89.83,89.83
EURRUB,20260721,141900,89.83,89.84,89.83,89.84
EURRUB,20260721,142000,89.83,89.83,89.83,89.83
EURRUB,20260721,142100,89.84,89.84,89.83,89.83
EURRUB,20260721,142200,89.83,89.83,89.83,89.83
EURRUB,20260721,142300,89.84,89.84,89.84,89.84
EURRUB,20260721,142400,89.84,89.84,89.84,89.84
EURRUB,20260721,142500,89.84,89.84,89.83,89.83
EURRUB,20260721,142600,89.82,89.82,89.82,89.82
EURRUB,20260721,142700,89.82,89.82,89.82,89.82
EURRUB,20260721,142800,89.83,89.83,89.83,89.83
EURRUB,20260721,142900,89.83,89.83,89.82,89.82
EURRUB,20260721,143000,89.82,89.82,89.82,89.82
EURRUB,20260721,143100,89.83,89.84,89.83,89.84
EURRUB,20260721,143200,89.83,89.83,89.83,89.83
EURRUB,20260721,143300,89.83,89.84,89.83,89.84
EURRUB,20260721,143400,89.85,89.85,89.84,89.84
EURRUB,20260721,143500,89.84,89.84,89.84,89.84
EURRUB,20260721,143600,89.85,89.85,89.84,89.84
EURRUB,20260721,143700,89.84,89.84,89.83,89.83
EURRUB,20260721,143800,89.83,89.83,89.83,89.83
EURRUB,20260721,143900,89.83,89.83,89.83,89.83
EURRUB,20260721,144000,89.83,89.83,89.83,89.83
EURRUB,20260721,144100,89.83,89.83,89.83,89.83
EURRUB,20260721,144200,89.83,89.86,89.83,89.86
EURRUB,20260721,144300,89.90,89.90,89.90,89.90
EURRUB,20260721,144400,89.90,89.90,89.90,89.90
EURRUB,20260721,144500,89.90,89.90,89.90,89.90
EURRUB,20260721,144600,89.90,89.90,89.90,89.90
EURRUB,20260721,144700,89.90,89.91,89.90,89.91
EURRUB,20260721,144800,89.90,89.90,89.69,89.69
EURRUB,20260721,144900,89.70,89.70,89.70,89.70
EURRUB,20260721,145000,89.70,89.70,89.70,89.70
EURRUB,20260721,145100,89.70,89.70,89.70,89.70
EURRUB,20260721,145200,89.70,89.70,89.69,89.69
EURRUB,20260721,145300,89.69,89.69,89.68,89.69
EURRUB,20260721,145400,89.69,89.69,89.69,89.69
EURRUB,20260721,145500,89.69,89.70,89.69,89.70
EURRUB,20260721,145600,89.69,89.69,89.68,89.68
EURRUB,20260721,145700,89.69,89.69,89.68,89.69
EURRUB,20260721,145800,89.69,89.70,89.69,89.70
EURRUB,20260721,145900,89.70,89.70,89.70,89.70
EURRUB,20260721,150000,89.69,89.69,89.69,89.69
EURRUB,20260721,150100,89.70,89.70,89.69,89.69
EURRUB,20260721,150200,89.69,89.69,89.69,89.69
EURRUB,20260721,150300,89.68,89.68,89.67,89.67
EURRUB,20260721,150400,89.68,89.68,89.68,89.68
EURRUB,20260721,150500,89.68,89.69,89.68,89.69
EURRUB,20260721,150600,89.70,89.70,89.70,89.70
EURRUB,20260721,150700,89.70,89.70,89.69,89.69
EURRUB,20260721,150800,89.69,89.69,89.69,89.69
EURRUB,20260721,150900,89.69,89.69,89.69,89.69
EURRUB,20260721,151000,89.69,89.69,89.69,89.69
EURRUB,20260721,151100,89.69,89.69,89.69,89.69
EURRUB,20260721,151200,89.70,89.70,89.70,89.70
EURRUB,20260721,151300,89.70,89.70,89.70,89.70
EURRUB,20260721,151400,89.69,89.69,89.69,89.69
EURRUB,20260721,151500,89.69,89.69,89.69,89.69
EURRUB,20260721,151600,89.69,89.69,89.69,89.69
EURRUB,20260721,151700,89.68,89.68,89.68,89.68
EURRUB,20260721,151800,89.68,89.68,89.67,89.67
EURRUB,20260721,151900,89.67,89.67,89.67,89.67
EURRUB,20260721,152000,89.67,89.67,89.67,89.67
EURRUB,20260721,152100,89.67,89.67,89.66,89.66
EURRUB,20260721,152200,89.66,89.67,89.66,89.67
EURRUB,20260721,152300,89.66,89.66,89.66,89.66
EURRUB,20260721,152400,89.65,89.65,89.65,89.65
EURRUB,20260721,152500,89.65,89.65,89.65,89.65
EURRUB,20260721,152600,89.65,89.65,89.64,89.64
EURRUB,20260721,152700,89.64,89.64,89.64,89.64
EURRUB,20260721,152800,89.64,89.64,89.64,89.64
EURRUB,20260721,152900,89.64,89.64,89.64,89.64
EURRUB,20260721,153000,89.64,89.64,89.64,89.64
EURRUB,20260721,153100,89.64,89.64,89.64,89.64
EURRUB,20260721,153200,89.65,89.65,89.65,89.65
EURRUB,20260721,153300,89.65,89.67,89.65,89.66
EURRUB,20260721,153400,89.66,89.66,89.66,89.66
EURRUB,20260721,153500,89.66,89.66,89.66,89.66
EURRUB,20260721,153600,89.65,89.65,89.65,89.65
EURRUB,20260721,153700,89.65,89.65,89.64,89.64
EURRUB,20260721,153800,89.63,89.63,89.61,89.61
EURRUB,20260721,153900,89.62,89.62,89.62,89.62
EURRUB,20260721,154000,89.62,89.62,89.62,89.62
EURRUB,20260721,154100,89.62,89.63,89.62,89.63
EURRUB,20260721,154200,89.62,89.62,89.61,89.61
EURRUB,20260721,154300,89.61,89.61,89.61,89.61
EURRUB,20260721,154400,89.62,89.62,89.61,89.61
EURRUB,20260721,154500,89.61,89.61,89.61,89.61
EURRUB,20260721,154600,89.61,89.61,89.61,89.61
EURRUB,20260721,154700,89.61,89.62,89.61,89.62
EURRUB,20260721,154800,89.62,89.62,89.62,89.62
EURRUB,20260721,154900,89.63,89.64,89.63,89.64
EURRUB,20260721,155000,89.65,89.66,89.65,89.66
EURRUB,20260721,155100,89.65,89.65,89.65,89.65
EURRUB,20260721,155200,89.65,89.65,89.63,89.63
EURRUB,20260721,155300,89.64,89.64,89.64,89.64
EURRUB,20260721,155400,89.64,89.64,89.64,89.64
EURRUB,20260721,155500,89.65,89.65,89.65,89.65
EURRUB,20260721,155600,89.65,89.65,89.65,89.65
EURRUB,20260721,155700,89.65,89.65,89.65,89.65
EURRUB,20260721,155800,89.65,89.65,89.65,89.65
EURRUB,20260721,155900,89.65,89.65,89.65,89.65
EURRUB,20260721,160000,89.65,89.65,89.65,89.65
EURRUB,20260721,160100,89.65,89.66,89.65,89.66
EURRUB,20260721,160200,89.66,89.66,89.66,89.66
EURRUB,20260721,160300,89.66,89.66,89.66,89.66
EURRUB,20260721,160400,89.67,89.67,89.67,89.67
EURRUB,20260721,160500,89.68,89.68,89.68,89.68
EURRUB,20260721,160600,89.68,89.68,89.68,89.68
EURRUB,20260721,160700,89.68,89.69,89.68,89.69
EURRUB,20260721,160800,89.69,89.69,89.69,89.69
EURRUB,20260721,160900,89.69,89.69,89.69,89.69
EURRUB,20260721,161000,89.69,89.69,89.69,89.69
EURRUB,20260721,161100,89.68,89.69,89.68,89.69
EURRUB,20260721,161200,89.68,89.68,89.68,89.68
EURRUB,20260721,161300,89.69,89.69,89.69,89.69
EURRUB,20260721,161400,89.69,89.70,89.69,89.70
EURRUB,20260721,161500,89.71,89.71,89.71,89.71
EURRUB,20260721,161600,89.71,89.71,89.69,89.69
EURRUB,20260721,161700,89.69,89.69,89.69,89.69
EURRUB,20260721,161800,89.69,89.69,89.69,89.69
EURRUB,20260721,161900,89.70,89.70,89.69,89.69
EURRUB,20260721,162000,89.69,89.69,89.68,89.68
EURRUB,20260721,162100,89.68,89.68,89.68,89.68
EURRUB,20260721,162200,89.68,89.68,89.68,89.68
EURRUB,20260721,162300,89.68,89.68,89.68,89.68
EURRUB,20260721,162400,89.68,89.68,89.67,89.67
EURRUB,20260721,162500,89.67,89.67,89.67,89.67
EURRUB,20260721,162600,89.67,89.67,89.67,89.67
EURRUB,20260721,162700,89.66,89.66,89.66,89.66
EURRUB,20260721,162800,89.66,89.66,89.66,89.66
EURRUB,20260721,162900,89.66,89.66,89.65,89.65
EURRUB,20260721,163000,89.64,89.64,89.64,89.64
EURRUB,20260721,163100,89.64,89.65,89.64,89.64
EURRUB,20260721,163200,89.63,89.63,89.63,89.63
EURRUB,20260721,163300,89.63,89.63,89.63,89.63
EURRUB,20260721,163400,89.62,89.62,89.62,89.62
EURRUB,20260721,163500,89.61,89.61,89.61,89.61
EURRUB,20260721,163600,89.61,89.61,89.61,89.61
EURRUB,20260721,163700,89.61,89.61,89.61,89.61
EURRUB,20260721,163800,89.61,89.61,89.61,89.61
EURRUB,20260721,163900,89.61,89.61,89.61,89.61
EURRUB,20260721,164000,89.61,89.61,89.59,89.60
EURRUB,20260721,164100,89.61,89.61,89.61,89.61
EURRUB,20260721,164200,89.61,89.61,89.61,89.61
EURRUB,20260721,164300,89.61,89.62,89.61,89.62
EURRUB,20260721,164400,89.63,89.63,89.63,89.63
EURRUB,20260721,164500,89.63,89.63,89.63,89.63
EURRUB,20260721,164600,89.62,89.62,89.62,89.62
EURRUB,20260721,164700,89.62,89.62,89.62,89.62
EURRUB,20260721,164800,89.61,89.61,89.61,89.61
EURRUB,20260721,164900,89.61,89.63,89.60,89.60
EURRUB,20260721,165000,89.60,89.60,89.60,89.60
EURRUB,20260721,165100,89.61,89.61,89.60,89.60
EURRUB,20260721,165200,89.60,89.60,89.60,89.60
EURRUB,20260721,165300,89.60,89.60,89.60,89.60
EURRUB,20260721,165400,89.59,89.59,89.59,89.59
EURRUB,20260721,165500,89.59,89.59,89.59,89.59
EURRUB,20260721,165600,89.60,89.61,89.60,89.61
EURRUB,20260721,165700,89.61,89.61,89.60,89.60
EURRUB,20260721,165800,89.61,89.61,89.60,89.61
EURRUB,20260721,165900,89.61,89.61,89.61,89.61
USDHUF,20260721,000100,316.9,316.9,316.8,316.8
USDHUF,20260721,000200,316.8,316.8,316.8,316.8
USDHUF,20260721,000300,316.9,316.9,316.9,316.9
USDHUF,20260721,000400,316.9,316.9,316.9,316.9
USDHUF,20260721,000500,316.9,316.9,316.9,316.9
USDHUF,20260721,000600,316.9,316.9,316.9,316.9
USDHUF,20260721,000700,316.9,316.9,316.9,316.9
USDHUF,20260721,000800,316.9,316.9,316.9,316.9
USDHUF,20260721,000900,316.9,316.9,316.9,316.9
USDHUF,20260721,001000,316.9,316.9,316.9,316.9
USDHUF,20260721,001100,316.9,316.9,316.9,316.9
USDHUF,20260721,001200,316.9,316.9,316.9,316.9
USDHUF,20260721,001300,316.9,316.9,316.9,316.9
USDHUF,20260721,001400,316.9,316.9,316.9,316.9
USDHUF,20260721,001500,316.9,316.9,316.9,316.9
USDHUF,20260721,001600,316.9,316.9,316.9,316.9
USDHUF,20260721,001700,316.9,316.9,316.9,316.9
USDHUF,20260721,001800,316.9,316.9,316.9,316.9
USDHUF,20260721,001900,316.9,316.9,316.9,316.9
USDHUF,20260721,002000,316.9,316.9,316.9,316.9
USDHUF,20260721,002100,316.9,316.9,316.9,316.9
USDHUF,20260721,002200,316.9,316.9,316.9,316.9
USDHUF,20260721,002300,316.9,316.9,316.9,316.9
USDHUF,20260721,002400,316.8,316.9,316.8,316.9
USDHUF,20260721,002500,316.9,316.9,316.9,316.9
USDHUF,20260721,002600,316.9,316.9,316.9,316.9
USDHUF,20260721,002700,316.9,316.9,316.9,316.9
USDHUF,20260721,002800,316.9,316.9,316.9,316.9
USDHUF,20260721,002900,317.0,317.0,317.0,317.0
USDHUF,20260721,003000,317.0,317.0,317.0,317.0
USDHUF,20260721,003100,317.0,317.0,317.0,317.0
USDHUF,20260721,003200,317.0,317.0,317.0,317.0
USDHUF,20260721,003300,317.0,317.0,317.0,317.0
USDHUF,20260721,003400,317.0,317.0,317.0,317.0
USDHUF,20260721,003500,317.0,317.0,317.0,317.0
USDHUF,20260721,003600,317.0,317.0,317.0,317.0
USDHUF,20260721,003700,317.0,317.0,317.0,317.0
USDHUF,20260721,003800,317.0,317.0,317.0,317.0
USDHUF,20260721,003900,317.0,317.0,317.0,317.0
USDHUF,20260721,004000,317.0,317.0,317.0,317.0
USDHUF,20260721,004100,317.0,317.0,317.0,317.0
USDHUF,20260721,004200,317.0,317.0,317.0,317.0
USDHUF,20260721,004300,317.0,317.0,317.0,317.0
USDHUF,20260721,004400,317.0,317.0,317.0,317.0
USDHUF,20260721,004500,317.0,317.0,317.0,317.0
USDHUF,20260721,004600,317.0,317.0,317.0,317.0
USDHUF,20260721,004700,317.0,317.0,317.0,317.0
USDHUF,20260721,004800,317.0,317.0,317.0,317.0
USDHUF,20260721,004900,317.0,317.0,317.0,317.0
USDHUF,20260721,005000,317.0,317.0,317.0,317.0
USDHUF,20260721,005100,317.0,317.0,317.0,317.0
USDHUF,20260721,005200,317.0,317.0,317.0,317.0
USDHUF,20260721,005300,317.0,317.0,317.0,317.0
USDHUF,20260721,005400,317.0,317.0,317.0,317.0
USDHUF,20260721,005500,317.0,317.0,317.0,317.0
USDHUF,20260721,005600,317.0,317.0,317.0,317.0
USDHUF,20260721,005700,317.0,317.0,316.9,316.9
USDHUF,20260721,005800,316.9,316.9,316.9,316.9
USDHUF,20260721,005900,316.9,316.9,316.9,316.9
USDHUF,20260721,010000,317.0,317.0,317.0,317.0
USDHUF,20260721,010100,317.0,317.0,317.0,317.0
USDHUF,20260721,010200,317.0,317.0,317.0,317.0
USDHUF,20260721,010300,317.0,317.0,317.0,317.0
USDHUF,20260721,010400,317.0,317.0,317.0,317.0
USDHUF,20260721,010500,317.0,317.0,317.0,317.0
USDHUF,20260721,010600,317.0,317.0,317.0,317.0
USDHUF,20260721,010700,317.0,317.0,317.0,317.0
USDHUF,20260721,010800,317.0,317.0,317.0,317.0
USDHUF,20260721,010900,317.0,317.0,317.0,317.0
USDHUF,20260721,011000,317.0,317.0,317.0,317.0
USDHUF,20260721,011100,317.0,317.0,317.0,317.0
USDHUF,20260721,011200,317.0,317.0,316.9,316.9
USDHUF,20260721,011300,316.9,316.9,316.9,316.9
USDHUF,20260721,011400,316.9,316.9,316.9,316.9
USDHUF,20260721,011500,316.9,316.9,316.9,316.9
USDHUF,20260721,011600,316.9,316.9,316.9,316.9
USDHUF,20260721,011700,316.9,316.9,316.9,316.9
USDHUF,20260721,011800,316.9,316.9,316.9,316.9
USDHUF,20260721,011900,316.9,316.9,316.9,316.9
USDHUF,20260721,012000,316.9,316.9,316.9,316.9
USDHUF,20260721,012100,316.9,316.9,316.9,316.9
USDHUF,20260721,012200,316.9,316.9,316.9,316.9
USDHUF,20260721,012300,316.9,316.9,316.9,316.9
USDHUF,20260721,012400,316.9,316.9,316.9,316.9
USDHUF,20260721,012500,316.9,316.9,316.9,316.9
USDHUF,20260721,012600,316.9,316.9,316.9,316.9
USDHUF,20260721,012700,316.9,316.9,316.9,316.9
USDHUF,20260721,012800,316.9,316.9,316.9,316.9
USDHUF,20260721,012900,316.9,316.9,316.9,316.9
USDHUF,20260721,013000,316.9,316.9,316.9,316.9
USDHUF,20260721,013100,316.9,316.9,316.9,316.9
USDHUF,20260721,013200,316.9,316.9,316.9,316.9
USDHUF,20260721,013300,316.9,316.9,316.9,316.9
USDHUF,20260721,013400,316.9,316.9,316.9,316.9
USDHUF,20260721,013500,316.9,316.9,316.9,316.9
USDHUF,20260721,013600,316.9,316.9,316.9,316.9
USDHUF,20260721,013700,316.9,316.9,316.9,316.9
USDHUF,20260721,013800,316.9,316.9,316.9,316.9
USDHUF,20260721,013900,316.9,316.9,316.9,316.9
USDHUF,20260721,014000,316.9,316.9,316.9,316.9
USDHUF,20260721,014100,316.9,316.9,316.9,316.9
USDHUF,20260721,014200,316.9,316.9,316.9,316.9
USDHUF,20260721,014300,316.9,316.9,316.9,316.9
USDHUF,20260721,014400,316.9,316.9,316.9,316.9
USDHUF,20260721,014500,316.9,316.9,316.9,316.9
USDHUF,20260721,014600,316.9,316.9,316.9,316.9
USDHUF,20260721,014700,316.9,316.9,316.9,316.9
USDHUF,20260721,014800,316.9,316.9,316.9,316.9
USDHUF,20260721,014900,316.9,316.9,316.9,316.9
USDHUF,20260721,015000,316.9,316.9,316.9,316.9
USDHUF,20260721,015100,316.9,316.9,316.9,316.9
USDHUF,20260721,015200,316.9,316.9,316.9,316.9
USDHUF,20260721,015300,316.9,316.9,316.9,316.9
USDHUF,20260721,015400,316.9,316.9,316.9,316.9
USDHUF,20260721,015500,316.9,316.9,316.9,316.9
USDHUF,20260721,015600,316.9,316.9,316.9,316.9
USDHUF,20260721,015700,316.9,316.9,316.9,316.9
USDHUF,20260721,015800,316.9,316.9,316.9,316.9
USDHUF,20260721,015900,316.9,316.9,316.9,316.9
USDHUF,20260721,020000,316.9,316.9,316.9,316.9
USDHUF,20260721,020100,316.9,316.9,316.9,316.9
USDHUF,20260721,020200,316.9,316.9,316.9,316.9
USDHUF,20260721,020300,316.9,316.9,316.9,316.9
USDHUF,20260721,020400,316.9,316.9,316.9,316.9
USDHUF,20260721,020500,316.9,316.9,316.9,316.9
USDHUF,20260721,020600,316.9,316.9,316.9,316.9
USDHUF,20260721,020700,316.9,316.9,316.9,316.9
USDHUF,20260721,020800,316.9,316.9,316.9,316.9
USDHUF,20260721,020900,316.9,316.9,316.9,316.9
USDHUF,20260721,021000,316.9,316.9,316.9,316.9
USDHUF,20260721,021100,316.9,316.9,316.9,316.9
USDHUF,20260721,021200,316.9,316.9,316.9,316.9
USDHUF,20260721,021300,316.9,316.9,316.9,316.9
USDHUF,20260721,021400,316.9,316.9,316.9,316.9
USDHUF,20260721,021500,316.9,316.9,316.9,316.9
USDHUF,20260721,021600,316.9,316.9,316.9,316.9
USDHUF,20260721,021700,316.9,316.9,316.9,316.9
USDHUF,20260721,021800,317.0,317.0,317.0,317.0
USDHUF,20260721,021900,317.0,317.0,317.0,317.0
USDHUF,20260721,022000,317.0,317.0,317.0,317.0
USDHUF,20260721,022100,317.0,317.0,317.0,317.0
USDHUF,20260721,022200,317.0,317.0,317.0,317.0
USDHUF,20260721,022300,317.0,317.0,317.0,317.0
USDHUF,20260721,022400,317.0,317.0,317.0,317.0
USDHUF,20260721,022500,317.0,317.0,317.0,317.0
USDHUF,20260721,022600,317.0,317.1,317.0,317.1
USDHUF,20260721,022700,317.1,317.1,317.1,317.1
USDHUF,20260721,022800,317.1,317.1,317.1,317.1
USDHUF,20260721,022900,317.1,317.1,317.1,317.1
USDHUF,20260721,023000,317.1,317.1,317.1,317.1
USDHUF,20260721,023100,317.1,317.1,317.1,317.1
USDHUF,20260721,023200,317.1,317.1,317.1,317.1
USDHUF,20260721,023300,317.1,317.1,317.1,317.1
USDHUF,20260721,023400,317.1,317.1,317.1,317.1
USDHUF,20260721,023500,317.1,317.1,317.1,317.1
USDHUF,20260721,023600,317.1,317.1,317.1,317.1
USDHUF,20260721,023700,317.1,317.1,317.1,317.1
USDHUF,20260721,023800,317.1,317.1,317.1,317.1
USDHUF,20260721,023900,317.1,317.1,317.1,317.1
USDHUF,20260721,024000,317.1,317.1,317.1,317.1
USDHUF,20260721,024100,317.1,317.1,317.1,317.1
USDHUF,20260721,024200,317.1,317.1,317.1,317.1
USDHUF,20260721,024300,317.1,317.1,317.1,317.1
USDHUF,20260721,024400,317.1,317.1,317.1,317.1
USDHUF,20260721,024500,317.1,317.1,317.1,317.1
USDHUF,20260721,024600,317.1,317.1,317.1,317.1
USDHUF,20260721,024700,317.1,317.1,317.0,317.0
USDHUF,20260721,024800,317.0,317.0,317.0,317.0
USDHUF,20260721,024900,317.0,317.0,317.0,317.0
USDHUF,20260721,025000,317.0,317.0,317.0,317.0
USDHUF,20260721,025100,317.0,317.0,317.0,317.0
USDHUF,20260721,025200,317.0,317.0,317.0,317.0
USDHUF,20260721,025300,317.0,317.0,317.0,317.0
USDHUF,20260721,025400,317.0,317.0,317.0,317.0
USDHUF,20260721,025500,317.0,317.0,317.0,317.0
USDHUF,20260721,025600,317.0,317.0,317.0,317.0
USDHUF,20260721,025700,317.0,317.0,317.0,317.0
USDHUF,20260721,025800,317.0,317.0,317.0,317.0
USDHUF,20260721,025900,317.0,317.0,317.0,317.0
USDHUF,20260721,030000,317.0,317.0,317.0,317.0
USDHUF,20260721,030100,317.0,317.0,317.0,317.0
USDHUF,20260721,030200,317.0,317.0,317.0,317.0
USDHUF,20260721,030300,317.1,317.1,317.1,317.1
USDHUF,20260721,030400,317.1,317.1,317.1,317.1
USDHUF,20260721,030500,317.1,317.1,317.1,317.1
USDHUF,20260721,030600,317.0,317.0,317.0,317.0
USDHUF,20260721,030700,317.0,317.0,317.0,317.0
USDHUF,20260721,030800,317.0,317.0,317.0,317.0
USDHUF,20260721,030900,317.0,317.0,316.8,316.8
USDHUF,20260721,031000,316.8,316.8,316.8,316.8
USDHUF,20260721,031100,316.8,316.8,316.8,316.8
USDHUF,20260721,031200,316.8,316.8,316.8,316.8
USDHUF,20260721,031300,316.8,316.8,316.8,316.8
USDHUF,20260721,031400,316.8,316.8,316.8,316.8
USDHUF,20260721,031500,316.8,316.8,316.8,316.8
USDHUF,20260721,031600,316.8,316.8,316.8,316.8
USDHUF,20260721,031700,316.8,316.8,316.8,316.8
USDHUF,20260721,031800,316.8,316.8,316.8,316.8
USDHUF,20260721,031900,316.8,316.8,316.8,316.8
USDHUF,20260721,032000,316.8,316.8,316.8,316.8
USDHUF,20260721,032100,316.8,316.8,316.8,316.8
USDHUF,20260721,032200,316.8,316.8,316.8,316.8
USDHUF,20260721,032300,316.8,316.8,316.8,316.8
USDHUF,20260721,032400,316.8,316.8,316.8,316.8
USDHUF,20260721,032500,316.8,316.8,316.8,316.8
USDHUF,20260721,032600,316.8,316.8,316.8,316.8
USDHUF,20260721,032700,316.8,316.8,316.8,316.8
USDHUF,20260721,032800,316.8,316.8,316.8,316.8
USDHUF,20260721,032900,316.8,316.8,316.8,316.8
USDHUF,20260721,033000,316.8,316.8,316.8,316.8
USDHUF,20260721,033100,316.8,316.8,316.8,316.8
USDHUF,20260721,033200,316.9,316.9,316.9,316.9
USDHUF,20260721,033300,316.9,316.9,316.9,316.9
USDHUF,20260721,033400,316.9,316.9,316.8,316.8
USDHUF,20260721,033500,316.8,316.8,316.8,316.8
USDHUF,20260721,033600,316.8,316.8,316.8,316.8
USDHUF,20260721,033700,316.8,316.8,316.8,316.8
USDHUF,20260721,033800,316.8,316.8,316.8,316.8
USDHUF,20260721,033900,316.8,316.8,316.8,316.8
USDHUF,20260721,034000,316.8,316.8,316.8,316.8
USDHUF,20260721,034100,316.8,316.8,316.8,316.8
USDHUF,20260721,034200,316.8,316.8,316.8,316.8
USDHUF,20260721,034300,316.8,316.8,316.8,316.8
USDHUF,20260721,034400,316.8,316.8,316.8,316.8
USDHUF,20260721,034500,316.8,316.8,316.8,316.8
USDHUF,20260721,034600,316.8,316.8,316.8,316.8
USDHUF,20260721,034700,316.8,316.8,316.8,316.8
USDHUF,20260721,034800,316.8,316.8,316.8,316.8
USDHUF,20260721,034900,316.8,316.8,316.8,316.8
USDHUF,20260721,035000,316.8,316.8,316.8,316.8
USDHUF,20260721,035100,316.8,316.8,316.8,316.8
USDHUF,20260721,035200,316.8,316.8,316.8,316.8
USDHUF,20260721,035300,316.8,316.8,316.8,316.8
USDHUF,20260721,035400,316.8,316.8,316.8,316.8
USDHUF,20260721,035500,316.8,316.8,316.8,316.8
USDHUF,20260721,035600,316.8,316.8,316.8,316.8
USDHUF,20260721,035700,316.8,316.8,316.8,316.8
USDHUF,20260721,035800,316.8,316.8,316.8,316.8
USDHUF,20260721,035900,316.8,316.8,316.8,316.8
USDHUF,20260721,040000,316.8,316.8,316.8,316.8
USDHUF,20260721,040100,316.8,316.8,316.8,316.8
USDHUF,20260721,040200,316.8,316.8,316.8,316.8
USDHUF,20260721,040300,316.8,316.8,316.8,316.8
USDHUF,20260721,040400,316.8,316.8,316.8,316.8
USDHUF,20260721,040500,316.8,316.8,316.8,316.8
USDHUF,20260721,040600,316.8,316.8,316.8,316.8
USDHUF,20260721,040700,316.8,316.8,316.8,316.8
USDHUF,20260721,040800,316.8,316.8,316.8,316.8
USDHUF,20260721,040900,316.8,316.8,316.8,316.8
USDHUF,20260721,041000,316.8,316.8,316.8,316.8
USDHUF,20260721,041100,316.8,316.8,316.8,316.8
USDHUF,20260721,041200,316.8,316.8,316.8,316.8
USDHUF,20260721,041300,316.8,316.8,316.8,316.8
USDHUF,20260721,041400,316.8,316.8,316.8,316.8
USDHUF,20260721,041500,316.8,316.8,316.8,316.8
USDHUF,20260721,041600,316.8,316.8,316.8,316.8
USDHUF,20260721,041700,316.8,316.8,316.8,316.8
USDHUF,20260721,041800,316.8,316.8,316.8,316.8
USDHUF,20260721,041900,316.8,316.8,316.8,316.8
USDHUF,20260721,042000,316.8,316.8,316.8,316.8
USDHUF,20260721,042100,316.8,316.8,316.8,316.8
USDHUF,20260721,042200,316.8,316.8,316.8,316.8
USDHUF,20260721,042300,316.8,316.8,316.8,316.8
USDHUF,20260721,042400,316.8,316.8,316.8,316.8
USDHUF,20260721,042500,316.8,316.8,316.8,316.8
USDHUF,20260721,042600,316.8,316.8,316.8,316.8
USDHUF,20260721,042700,316.8,316.8,316.8,316.8
USDHUF,20260721,042800,316.8,316.8,316.8,316.8
USDHUF,20260721,042900,316.8,316.8,316.8,316.8
USDHUF,20260721,043000,316.8,316.8,316.8,316.8
USDHUF,20260721,043100,316.9,316.9,316.9,316.9
USDHUF,20260721,043200,316.9,316.9,316.9,316.9
USDHUF,20260721,043300,316.9,316.9,316.9,316.9
USDHUF,20260721,043400,316.9,316.9,316.9,316.9
USDHUF,20260721,043500,316.9,316.9,316.9,316.9
USDHUF,20260721,043600,316.9,316.9,316.9,316.9
USDHUF,20260721,043700,316.9,316.9,316.9,316.9
USDHUF,20260721,043800,316.9,316.9,316.9,316.9
USDHUF,20260721,043900,316.9,316.9,316.9,316.9
USDHUF,20260721,044000,316.9,316.9,316.9,316.9
USDHUF,20260721,044100,316.9,316.9,316.8,316.8
USDHUF,20260721,044200,316.8,316.8,316.8,316.8
USDHUF,20260721,044300,316.8,316.8,316.8,316.8
USDHUF,20260721,044400,316.8,316.8,316.8,316.8
USDHUF,20260721,044500,316.8,316.8,316.8,316.8
USDHUF,20260721,044600,316.8,316.8,316.8,316.8
USDHUF,20260721,044700,316.8,316.8,316.8,316.8
USDHUF,20260721,044800,316.8,316.8,316.8,316.8
USDHUF,20260721,044900,316.8,316.8,316.8,316.8
USDHUF,20260721,045000,316.8,316.8,316.8,316.8
USDHUF,20260721,045100,316.8,316.8,316.8,316.8
USDHUF,20260721,045200,316.8,316.8,316.8,316.8
USDHUF,20260721,045300,316.8,316.8,316.8,316.8
USDHUF,20260721,045400,316.8,316.8,316.8,316.8
USDHUF,20260721,045500,316.8,316.8,316.8,316.8
USDHUF,20260721,045600,316.8,316.8,316.8,316.8
USDHUF,20260721,045700,316.8,316.8,316.8,316.8
USDHUF,20260721,045800,316.8,316.8,316.8,316.8
USDHUF,20260721,045900,316.8,316.8,316.8,316.8
USDHUF,20260721,050000,316.8,316.8,316.8,316.8
USDHUF,20260721,050100,316.8,316.8,316.8,316.8
USDHUF,20260721,050200,316.8,316.8,316.8,316.8
USDHUF,20260721,050300,316.8,316.8,316.8,316.8
USDHUF,20260721,050400,316.9,316.9,316.9,316.9
USDHUF,20260721,050500,316.9,316.9,316.9,316.9
USDHUF,20260721,050600,316.9,316.9,316.9,316.9
USDHUF,20260721,050700,316.9,316.9,316.9,316.9
USDHUF,20260721,050800,316.9,316.9,316.9,316.9
USDHUF,20260721,050900,316.9,316.9,316.9,316.9
USDHUF,20260721,051000,316.9,316.9,316.9,316.9
USDHUF,20260721,051100,316.9,316.9,316.9,316.9
USDHUF,20260721,051200,316.9,316.9,316.9,316.9
USDHUF,20260721,051300,316.9,316.9,316.9,316.9
USDHUF,20260721,051400,316.9,316.9,316.9,316.9
USDHUF,20260721,051500,316.9,316.9,316.9,316.9
USDHUF,20260721,051600,316.9,316.9,316.9,316.9
USDHUF,20260721,051700,316.9,316.9,316.9,316.9
USDHUF,20260721,051800,316.9,316.9,316.9,316.9
USDHUF,20260721,051900,316.9,316.9,316.9,316.9
USDHUF,20260721,052000,316.9,316.9,316.9,316.9
USDHUF,20260721,052100,316.9,316.9,316.9,316.9
USDHUF,20260721,052200,316.9,316.9,316.9,316.9
USDHUF,20260721,052300,316.9,316.9,316.9,316.9
USDHUF,20260721,052400,316.9,316.9,316.9,316.9
USDHUF,20260721,052500,316.9,316.9,316.9,316.9
USDHUF,20260721,052600,316.9,316.9,316.9,316.9
USDHUF,20260721,052700,316.9,316.9,316.9,316.9
USDHUF,20260721,052800,316.9,316.9,316.9,316.9
USDHUF,20260721,052900,316.9,316.9,316.9,316.9
USDHUF,20260721,053000,316.9,316.9,316.9,316.9
USDHUF,20260721,053100,316.9,316.9,316.9,316.9
USDHUF,20260721,053200,316.9,316.9,316.9,316.9
USDHUF,20260721,053300,316.9,316.9,316.9,316.9
USDHUF,20260721,053400,316.9,316.9,316.9,316.9
USDHUF,20260721,053500,316.9,316.9,316.9,316.9
USDHUF,20260721,053600,316.9,316.9,316.9,316.9
USDHUF,20260721,053700,316.9,316.9,316.9,316.9
USDHUF,20260721,053800,316.9,316.9,316.9,316.9
USDHUF,20260721,053900,316.9,316.9,316.9,316.9
USDHUF,20260721,054000,316.9,316.9,316.9,316.9
USDHUF,20260721,054100,316.9,316.9,316.9,316.9
USDHUF,20260721,054200,316.9,316.9,316.9,316.9
USDHUF,20260721,054300,316.9,316.9,316.9,316.9
USDHUF,20260721,054400,316.9,316.9,316.9,316.9
USDHUF,20260721,054500,316.9,316.9,316.9,316.9
USDHUF,20260721,054600,316.9,316.9,316.8,316.8
USDHUF,20260721,054700,316.8,316.8,316.8,316.8
USDHUF,20260721,054800,316.8,316.8,316.8,316.8
USDHUF,20260721,054900,316.8,316.8,316.8,316.8
USDHUF,20260721,055000,316.8,316.8,316.8,316.8
USDHUF,20260721,055100,316.8,316.8,316.8,316.8
USDHUF,20260721,055200,316.8,316.8,316.8,316.8
USDHUF,20260721,055300,316.8,316.8,316.8,316.8
USDHUF,20260721,055400,316.8,316.8,316.8,316.8
USDHUF,20260721,055500,316.8,316.8,316.8,316.8
USDHUF,20260721,055600,316.8,316.8,316.8,316.8
USDHUF,20260721,055700,316.8,316.8,316.8,316.8
USDHUF,20260721,055800,316.8,316.8,316.8,316.8
USDHUF,20260721,055900,316.8,316.8,316.8,316.8
USDHUF,20260721,060000,316.8,316.8,316.8,316.8
USDHUF,20260721,060100,316.8,316.8,316.8,316.8
USDHUF,20260721,060200,316.8,316.8,316.8,316.8
USDHUF,20260721,060300,316.8,316.8,316.8,316.8
USDHUF,20260721,060400,316.8,316.8,316.8,316.8
USDHUF,20260721,060500,316.8,316.8,316.8,316.8
USDHUF,20260721,060600,316.8,316.8,316.8,316.8
USDHUF,20260721,060700,316.8,316.8,316.8,316.8
USDHUF,20260721,060800,316.8,316.8,316.8,316.8
USDHUF,20260721,060900,316.8,316.8,316.8,316.8
USDHUF,20260721,061000,316.8,316.8,316.8,316.8
USDHUF,20260721,061100,316.8,316.8,316.8,316.8
USDHUF,20260721,061200,316.8,316.8,316.8,316.8
USDHUF,20260721,061300,316.8,316.8,316.8,316.8
USDHUF,20260721,061400,316.8,316.8,316.8,316.8
USDHUF,20260721,061500,316.8,316.8,316.8,316.8
USDHUF,20260721,061600,316.8,316.8,316.8,316.8
USDHUF,20260721,061700,316.8,316.8,316.8,316.8
USDHUF,20260721,061800,316.8,316.8,316.8,316.8
USDHUF,20260721,061900,316.8,316.8,316.8,316.8
USDHUF,20260721,062000,316.8,316.8,316.8,316.8
USDHUF,20260721,062100,316.8,316.8,316.8,316.8
USDHUF,20260721,062200,316.8,316.8,316.8,316.8
USDHUF,20260721,062300,316.8,316.8,316.8,316.8
USDHUF,20260721,062400,316.8,316.8,316.8,316.8
USDHUF,20260721,062500,316.8,316.8,316.8,316.8
USDHUF,20260721,062600,316.8,316.8,316.8,316.8
USDHUF,20260721,062700,316.8,316.8,316.8,316.8
USDHUF,20260721,062800,316.8,316.8,316.8,316.8
USDHUF,20260721,062900,316.8,316.8,316.8,316.8
USDHUF,20260721,063000,316.8,316.8,316.8,316.8
USDHUF,20260721,063100,316.8,316.8,316.8,316.8
USDHUF,20260721,063200,316.8,316.8,316.8,316.8
USDHUF,20260721,063300,316.8,316.8,316.8,316.8
USDHUF,20260721,063400,316.8,316.8,316.8,316.8
USDHUF,20260721,063500,316.8,316.8,316.8,316.8
USDHUF,20260721,063600,316.8,316.8,316.8,316.8
USDHUF,20260721,063700,316.8,316.8,316.8,316.8
USDHUF,20260721,063800,316.8,316.8,316.8,316.8
USDHUF,20260721,063900,316.8,316.8,316.8,316.8
USDHUF,20260721,064000,316.8,316.8,316.8,316.8
USDHUF,20260721,064100,316.8,316.8,316.8,316.8
USDHUF,20260721,064200,316.8,316.8,316.8,316.8
USDHUF,20260721,064300,316.8,316.8,316.8,316.8
USDHUF,20260721,064400,316.8,316.8,316.8,316.8
USDHUF,20260721,064500,316.8,316.8,316.8,316.8
USDHUF,20260721,064600,316.8,316.8,316.8,316.8
USDHUF,20260721,064700,316.8,316.8,316.8,316.8
USDHUF,20260721,064800,316.8,316.8,316.8,316.8
USDHUF,20260721,064900,316.8,316.8,316.8,316.8
USDHUF,20260721,065000,316.8,316.8,316.8,316.8
USDHUF,20260721,065100,316.8,316.8,316.8,316.8
USDHUF,20260721,065200,316.8,316.8,316.8,316.8
USDHUF,20260721,065300,316.8,316.8,316.8,316.8
USDHUF,20260721,065400,316.8,316.8,316.8,316.8
USDHUF,20260721,065500,316.8,316.8,316.8,316.8
USDHUF,20260721,065600,316.8,316.8,316.8,316.8
USDHUF,20260721,065700,316.8,316.8,316.8,316.8
USDHUF,20260721,065800,316.8,316.8,316.8,316.8
USDHUF,20260721,065900,316.8,316.8,316.8,316.8
USDHUF,20260721,070000,316.8,316.8,316.8,316.8
USDHUF,20260721,070100,316.8,316.8,316.8,316.8
USDHUF,20260721,070200,316.8,316.8,316.8,316.8
USDHUF,20260721,070300,316.8,316.8,316.8,316.8
USDHUF,20260721,070400,316.7,316.7,316.7,316.7
USDHUF,20260721,070500,316.7,316.7,316.7,316.7
USDHUF,20260721,070600,316.7,316.7,316.7,316.7
USDHUF,20260721,070700,316.7,316.7,316.7,316.7
USDHUF,20260721,070800,316.7,316.7,316.7,316.7
USDHUF,20260721,070900,316.7,316.7,316.7,316.7
USDHUF,20260721,071000,316.7,316.7,316.7,316.7
USDHUF,20260721,071100,316.7,316.7,316.7,316.7
USDHUF,20260721,071200,316.7,316.7,316.7,316.7
USDHUF,20260721,071300,316.7,316.7,316.7,316.7
USDHUF,20260721,071400,316.7,316.7,316.7,316.7
USDHUF,20260721,071500,316.7,316.7,316.7,316.7
USDHUF,20260721,071600,316.7,316.7,316.7,316.7
USDHUF,20260721,071700,316.7,316.7,316.7,316.7
USDHUF,20260721,071800,316.7,316.7,316.7,316.7
USDHUF,20260721,071900,316.7,316.7,316.7,316.7
USDHUF,20260721,072000,316.7,316.7,316.7,316.7
USDHUF,20260721,072100,316.7,316.7,316.7,316.7
USDHUF,20260721,072200,316.7,316.7,316.7,316.7
USDHUF,20260721,072300,316.7,316.7,316.7,316.7
USDHUF,20260721,072400,316.7,316.7,316.7,316.7
USDHUF,20260721,072500,316.8,316.8,316.8,316.8
USDHUF,20260721,072600,316.8,316.8,316.8,316.8
USDHUF,20260721,072700,316.8,316.8,316.8,316.8
USDHUF,20260721,072800,316.8,316.8,316.8,316.8
USDHUF,20260721,072900,316.8,316.8,316.8,316.8
USDHUF,20260721,073000,316.8,316.8,316.8,316.8
USDHUF,20260721,073100,316.8,316.8,316.8,316.8
USDHUF,20260721,073200,316.8,316.8,316.8,316.8
USDHUF,20260721,073300,316.8,316.8,316.8,316.8
USDHUF,20260721,073400,316.8,316.8,316.7,316.7
USDHUF,20260721,073500,316.7,316.7,316.7,316.7
USDHUF,20260721,073600,316.7,316.7,316.7,316.7
USDHUF,20260721,073700,316.7,316.7,316.7,316.7
USDHUF,20260721,073800,316.7,316.7,316.7,316.7
USDHUF,20260721,073900,316.7,316.7,316.7,316.7
USDHUF,20260721,074000,316.7,316.7,316.7,316.7
USDHUF,20260721,074100,316.7,316.7,316.7,316.7
USDHUF,20260721,074200,316.7,316.7,316.7,316.7
USDHUF,20260721,074300,316.7,316.7,316.7,316.7
USDHUF,20260721,074400,316.7,316.7,316.7,316.7
USDHUF,20260721,074500,316.7,316.7,316.7,316.7
USDHUF,20260721,074600,316.7,316.7,316.7,316.7
USDHUF,20260721,074700,316.7,316.7,316.7,316.7
USDHUF,20260721,074800,316.7,316.7,316.7,316.7
USDHUF,20260721,074900,316.7,316.7,316.7,316.7
USDHUF,20260721,075000,316.7,316.7,316.7,316.7
USDHUF,20260721,075100,316.7,316.7,316.7,316.7
USDHUF,20260721,075200,316.7,316.7,316.7,316.7
USDHUF,20260721,075300,316.7,316.7,316.7,316.7
USDHUF,20260721,075400,316.7,316.7,316.7,316.7
USDHUF,20260721,075500,316.7,316.7,316.7,316.7
USDHUF,20260721,075600,316.7,316.7,316.7,316.7
USDHUF,20260721,075700,316.7,316.7,316.7,316.7
USDHUF,20260721,075800,316.7,316.7,316.7,316.7
USDHUF,20260721,075900,316.7,316.7,316.7,316.7
USDHUF,20260721,080000,316.7,316.7,316.7,316.7
USDHUF,20260721,080100,316.7,316.7,316.7,316.7
USDHUF,20260721,080200,316.7,316.7,316.7,316.7
USDHUF,20260721,080300,316.7,316.7,316.7,316.7
USDHUF,20260721,080400,316.6,316.6,316.5,316.5
USDHUF,20260721,080500,316.5,316.5,316.4,316.4
USDHUF,20260721,080600,316.3,316.3,316.2,316.3
USDHUF,20260721,080700,316.3,316.3,316.3,316.3
USDHUF,20260721,080800,316.3,316.3,316.3,316.3
USDHUF,20260721,080900,316.3,316.3,316.3,316.3
USDHUF,20260721,081000,316.2,316.3,316.2,316.3
USDHUF,20260721,081100,316.3,316.3,316.3,316.3
USDHUF,20260721,081200,316.3,316.3,316.3,316.3
USDHUF,20260721,081300,316.2,316.2,316.2,316.2
USDHUF,20260721,081400,316.2,316.2,316.2,316.2
USDHUF,20260721,081500,316.2,316.2,316.2,316.2
USDHUF,20260721,081600,316.2,316.2,316.1,316.1
USDHUF,20260721,081700,316.1,316.1,316.1,316.1
USDHUF,20260721,081800,316.1,316.1,316.0,316.0
USDHUF,20260721,081900,316.0,316.0,316.0,316.0
USDHUF,20260721,082000,316.1,316.1,316.1,316.1
USDHUF,20260721,082100,316.1,316.1,316.1,316.1
USDHUF,20260721,082200,316.1,316.1,316.1,316.1
USDHUF,20260721,082300,316.1,316.1,316.1,316.1
USDHUF,20260721,082400,315.9,315.9,315.9,315.9
USDHUF,20260721,082500,315.9,315.9,315.9,315.9
USDHUF,20260721,082600,315.9,315.9,315.9,315.9
USDHUF,20260721,082700,315.9,315.9,315.9,315.9
USDHUF,20260721,082800,316.0,316.0,316.0,316.0
USDHUF,20260721,082900,316.0,316.0,316.0,316.0
USDHUF,20260721,083000,316.0,316.0,316.0,316.0
USDHUF,20260721,083100,316.0,316.0,316.0,316.0
USDHUF,20260721,083200,315.9,316.0,315.9,316.0
USDHUF,20260721,083300,316.0,316.0,316.0,316.0
USDHUF,20260721,083400,316.0,316.0,316.0,316.0
USDHUF,20260721,083500,316.0,316.0,316.0,316.0
USDHUF,20260721,083600,315.9,315.9,315.9,315.9
USDHUF,20260721,083700,315.9,315.9,315.9,315.9
USDHUF,20260721,083800,315.9,315.9,315.9,315.9
USDHUF,20260721,083900,315.9,316.0,315.9,316.0
USDHUF,20260721,084000,316.0,316.0,316.0,316.0
USDHUF,20260721,084100,316.0,316.0,316.0,316.0
USDHUF,20260721,084200,316.0,316.0,315.9,315.9
USDHUF,20260721,084300,315.9,315.9,315.9,315.9
USDHUF,20260721,084400,315.9,315.9,315.9,315.9
USDHUF,20260721,084500,315.9,315.9,315.9,315.9
USDHUF,20260721,084600,315.9,315.9,315.9,315.9
USDHUF,20260721,084700,315.9,315.9,315.9,315.9
USDHUF,20260721,084800,315.9,315.9,315.9,315.9
USDHUF,20260721,084900,315.9,315.9,315.9,315.9
USDHUF,20260721,085000,315.9,315.9,315.9,315.9
USDHUF,20260721,085100,315.9,315.9,315.9,315.9
USDHUF,20260721,085200,316.0,316.0,316.0,316.0
USDHUF,20260721,085300,316.0,316.0,316.0,316.0
USDHUF,20260721,085400,316.0,316.0,316.0,316.0
USDHUF,20260721,085500,316.0,316.0,316.0,316.0
USDHUF,20260721,085600,316.0,316.0,316.0,316.0
USDHUF,20260721,085700,316.0,316.0,316.0,316.0
USDHUF,20260721,085800,316.0,316.0,316.0,316.0
USDHUF,20260721,085900,316.0,316.0,316.0,316.0
USDHUF,20260721,090000,316.0,316.0,316.0,316.0
USDHUF,20260721,090100,316.0,316.0,316.0,316.0
USDHUF,20260721,090200,316.0,316.0,316.0,316.0
USDHUF,20260721,090300,315.9,315.9,315.9,315.9
USDHUF,20260721,090400,315.8,315.8,315.7,315.7
USDHUF,20260721,090500,315.7,315.7,315.7,315.7
USDHUF,20260721,090600,315.7,315.7,315.7,315.7
USDHUF,20260721,090700,315.7,315.7,315.7,315.7
USDHUF,20260721,090800,315.7,315.7,315.7,315.7
USDHUF,20260721,090900,315.7,315.7,315.7,315.7
USDHUF,20260721,091000,315.7,315.7,315.7,315.7
USDHUF,20260721,091100,315.7,315.7,315.7,315.7
USDHUF,20260721,091200,315.7,315.7,315.7,315.7
USDHUF,20260721,091300,315.7,315.7,315.7,315.7
USDHUF,20260721,091400,315.8,315.8,315.7,315.7
USDHUF,20260721,091500,315.7,315.7,315.7,315.7
USDHUF,20260721,091600,315.7,315.7,315.7,315.7
USDHUF,20260721,091700,315.7,315.7,315.7,315.7
USDHUF,20260721,091800,315.7,315.7,315.7,315.7
USDHUF,20260721,091900,315.6,315.6,315.6,315.6
USDHUF,20260721,092000,315.6,315.6,315.6,315.6
USDHUF,20260721,092100,315.5,315.5,315.5,315.5
USDHUF,20260721,092200,315.5,315.5,315.5,315.5
USDHUF,20260721,092300,315.5,315.5,315.5,315.5
USDHUF,20260721,092400,315.5,315.5,315.5,315.5
USDHUF,20260721,092500,315.5,315.5,315.5,315.5
USDHUF,20260721,092600,315.5,315.5,315.5,315.5
USDHUF,20260721,092700,315.5,315.6,315.5,315.6
USDHUF,20260721,092800,315.6,315.6,315.6,315.6
USDHUF,20260721,092900,315.6,315.6,315.6,315.6
USDHUF,20260721,093000,315.6,315.6,315.6,315.6
USDHUF,20260721,093100,315.6,315.6,315.6,315.6
USDHUF,20260721,093200,315.7,315.7,315.7,315.7
USDHUF,20260721,093300,315.7,315.7,315.7,315.7
USDHUF,20260721,093400,315.7,315.7,315.7,315.7
USDHUF,20260721,093500,315.7,315.7,315.7,315.7
USDHUF,20260721,093600,315.6,315.6,315.6,315.6
USDHUF,20260721,093700,315.6,315.6,315.6,315.6
USDHUF,20260721,093800,315.6,315.6,315.6,315.6
USDHUF,20260721,093900,315.6,315.6,315.6,315.6
USDHUF,20260721,094000,315.6,315.6,315.6,315.6
USDHUF,20260721,094100,315.6,315.6,315.6,315.6
USDHUF,20260721,094200,315.6,315.6,315.6,315.6
USDHUF,20260721,094300,315.6,315.6,315.6,315.6
USDHUF,20260721,094400,315.6,315.6,315.6,315.6
USDHUF,20260721,094500,315.6,315.6,315.5,315.5
USDHUF,20260721,094600,315.4,315.4,315.4,315.4
USDHUF,20260721,094700,315.4,315.4,315.4,315.4
USDHUF,20260721,094800,315.4,315.4,315.3,315.3
USDHUF,20260721,094900,315.3,315.3,315.3,315.3
USDHUF,20260721,095000,315.3,315.3,315.3,315.3
USDHUF,20260721,095100,315.3,315.3,315.3,315.3
USDHUF,20260721,095200,315.3,315.3,315.3,315.3
USDHUF,20260721,095300,315.3,315.3,315.3,315.3
USDHUF,20260721,095400,315.3,315.4,315.3,315.4
USDHUF,20260721,095500,315.4,315.4,315.4,315.4
USDHUF,20260721,095600,315.4,315.4,315.4,315.4
USDHUF,20260721,095700,315.3,315.3,315.3,315.3
USDHUF,20260721,095800,315.3,315.3,315.3,315.3
USDHUF,20260721,095900,315.3,315.3,315.3,315.3
USDHUF,20260721,100000,315.3,315.3,315.3,315.3
USDHUF,20260721,100100,315.3,315.3,315.3,315.3
USDHUF,20260721,100200,315.3,315.3,315.3,315.3
USDHUF,20260721,100300,315.3,315.3,315.3,315.3
USDHUF,20260721,100400,315.4,315.4,315.4,315.4
USDHUF,20260721,100500,315.4,315.4,315.4,315.4
USDHUF,20260721,100600,315.4,315.4,315.4,315.4
USDHUF,20260721,100700,315.4,315.4,315.4,315.4
USDHUF,20260721,100800,315.4,315.4,315.4,315.4
USDHUF,20260721,100900,315.3,315.3,315.3,315.3
USDHUF,20260721,101000,315.3,315.3,315.3,315.3
USDHUF,20260721,101100,315.3,315.3,315.3,315.3
USDHUF,20260721,101200,315.4,315.4,315.4,315.4
USDHUF,20260721,101300,315.4,315.4,315.4,315.4
USDHUF,20260721,101400,315.4,315.4,315.3,315.3
USDHUF,20260721,101500,315.3,315.3,315.3,315.3
USDHUF,20260721,101600,315.3,315.3,315.3,315.3
USDHUF,20260721,101700,315.2,315.2,315.2,315.2
USDHUF,20260721,101800,315.2,315.2,315.2,315.2
USDHUF,20260721,101900,315.2,315.2,315.2,315.2
USDHUF,20260721,102000,315.2,315.2,315.1,315.1
USDHUF,20260721,102100,315.1,315.1,315.1,315.1
USDHUF,20260721,102200,315.1,315.1,315.1,315.1
USDHUF,20260721,102300,315.1,315.1,315.1,315.1
USDHUF,20260721,102400,315.1,315.1,315.1,315.1
USDHUF,20260721,102500,315.1,315.1,315.1,315.1
USDHUF,20260721,102600,315.1,315.1,315.1,315.1
USDHUF,20260721,102700,315.1,315.1,315.1,315.1
USDHUF,20260721,102800,315.1,315.1,315.1,315.1
USDHUF,20260721,102900,315.1,315.1,315.1,315.1
USDHUF,20260721,103000,315.1,315.1,315.1,315.1
USDHUF,20260721,103100,315.2,315.2,315.2,315.2
USDHUF,20260721,103200,315.2,315.2,315.2,315.2
USDHUF,20260721,103300,315.2,315.2,315.2,315.2
USDHUF,20260721,103400,315.2,315.2,315.2,315.2
USDHUF,20260721,103500,315.2,315.2,315.2,315.2
USDHUF,20260721,103600,315.2,315.2,315.2,315.2
USDHUF,20260721,103700,315.2,315.2,315.2,315.2
USDHUF,20260721,103800,315.3,315.3,315.3,315.3
USDHUF,20260721,103900,315.3,315.3,315.0,315.0
USDHUF,20260721,104000,315.0,315.0,315.0,315.0
USDHUF,20260721,104100,315.1,315.1,315.1,315.1
USDHUF,20260721,104200,315.1,315.1,315.1,315.1
USDHUF,20260721,104300,315.1,315.1,315.1,315.1
USDHUF,20260721,104400,315.1,315.1,315.1,315.1
USDHUF,20260721,104500,315.1,315.1,315.1,315.1
USDHUF,20260721,104600,315.1,315.1,315.1,315.1
USDHUF,20260721,104700,315.1,315.1,315.1,315.1
USDHUF,20260721,104800,315.1,315.2,315.1,315.2
USDHUF,20260721,104900,315.2,315.2,315.2,315.2
USDHUF,20260721,105000,315.2,315.2,315.2,315.2
USDHUF,20260721,105100,315.2,315.2,315.2,315.2
USDHUF,20260721,105200,315.2,315.2,315.2,315.2
USDHUF,20260721,105300,315.1,315.2,315.1,315.2
USDHUF,20260721,105400,315.2,315.2,315.2,315.2
USDHUF,20260721,105500,315.2,315.2,315.2,315.2
USDHUF,20260721,105600,315.2,315.2,315.2,315.2
USDHUF,20260721,105700,315.2,315.2,315.2,315.2
USDHUF,20260721,105800,315.2,315.2,315.2,315.2
USDHUF,20260721,105900,315.2,315.2,315.2,315.2
USDHUF,20260721,110000,315.2,315.2,315.2,315.2
USDHUF,20260721,110100,315.2,315.2,315.2,315.2
USDHUF,20260721,110200,315.2,315.2,315.2,315.2
USDHUF,20260721,110300,315.2,315.2,315.2,315.2
USDHUF,20260721,110400,315.1,315.1,315.1,315.1
USDHUF,20260721,110500,315.1,315.1,315.1,315.1
USDHUF,20260721,110600,315.1,315.1,315.1,315.1
USDHUF,20260721,110700,315.1,315.1,315.1,315.1
USDHUF,20260721,110800,315.1,315.1,315.1,315.1
USDHUF,20260721,110900,315.1,315.1,315.1,315.1
USDHUF,20260721,111000,315.1,315.1,315.1,315.1
USDHUF,20260721,111100,315.1,315.1,315.1,315.1
USDHUF,20260721,111200,315.1,315.1,315.1,315.1
USDHUF,20260721,111300,315.1,315.1,315.1,315.1
USDHUF,20260721,111400,315.1,315.1,315.1,315.1
USDHUF,20260721,111500,315.1,315.1,315.1,315.1
USDHUF,20260721,111600,315.1,315.1,315.1,315.1
USDHUF,20260721,111700,315.1,315.1,315.1,315.1
USDHUF,20260721,111800,315.1,315.1,315.0,315.0
USDHUF,20260721,111900,315.0,315.0,315.0,315.0
USDHUF,20260721,112000,315.0,315.0,315.0,315.0
USDHUF,20260721,112100,315.0,315.0,315.0,315.0
USDHUF,20260721,112200,315.0,315.0,315.0,315.0
USDHUF,20260721,112300,315.0,315.0,315.0,315.0
USDHUF,20260721,112400,315.0,315.0,315.0,315.0
USDHUF,20260721,112500,315.0,315.0,315.0,315.0
USDHUF,20260721,112600,315.0,315.0,315.0,315.0
USDHUF,20260721,112700,315.1,315.1,315.1,315.1
USDHUF,20260721,112800,315.1,315.1,315.1,315.1
USDHUF,20260721,112900,315.1,315.1,315.1,315.1
USDHUF,20260721,113000,315.1,315.1,315.1,315.1
USDHUF,20260721,113100,315.1,315.1,315.1,315.1
USDHUF,20260721,113200,315.1,315.1,315.1,315.1
USDHUF,20260721,113300,315.1,315.1,315.1,315.1
USDHUF,20260721,113400,315.1,315.1,315.1,315.1
USDHUF,20260721,113500,315.1,315.1,315.1,315.1
USDHUF,20260721,113600,315.1,315.1,315.1,315.1
USDHUF,20260721,113700,315.1,315.1,315.1,315.1
USDHUF,20260721,113800,315.1,315.1,315.1,315.1
USDHUF,20260721,113900,314.9,314.9,314.9,314.9
USDHUF,20260721,114000,314.9,314.9,314.9,314.9
USDHUF,20260721,114100,314.9,315.1,314.9,315.1
USDHUF,20260721,114200,315.1,315.1,315.1,315.1
USDHUF,20260721,114300,315.1,315.1,315.1,315.1
USDHUF,20260721,114400,315.1,315.1,315.1,315.1
USDHUF,20260721,114500,315.1,315.1,315.1,315.1
USDHUF,20260721,114600,315.1,315.1,315.1,315.1
USDHUF,20260721,114700,315.1,315.1,315.1,315.1
USDHUF,20260721,114800,315.1,315.1,315.1,315.1
USDHUF,20260721,114900,315.1,315.1,315.1,315.1
USDHUF,20260721,115000,315.1,315.1,315.1,315.1
USDHUF,20260721,115100,315.1,315.1,315.1,315.1
USDHUF,20260721,115200,315.1,315.1,315.1,315.1
USDHUF,20260721,115300,315.1,315.1,315.1,315.1
USDHUF,20260721,115400,315.1,315.1,315.1,315.1
USDHUF,20260721,115500,315.1,315.1,315.1,315.1
USDHUF,20260721,115600,315.1,315.1,315.1,315.1
USDHUF,20260721,115700,315.1,315.1,315.1,315.1
USDHUF,20260721,115800,315.1,315.1,315.1,315.1
USDHUF,20260721,115900,315.1,315.1,315.1,315.1
USDHUF,20260721,120000,315.1,315.1,315.1,315.1
USDHUF,20260721,120100,315.2,315.2,315.2,315.2
USDHUF,20260721,120200,315.2,315.2,315.2,315.2
USDHUF,20260721,120300,315.2,315.2,315.2,315.2
USDHUF,20260721,120400,315.2,315.2,315.2,315.2
USDHUF,20260721,120500,315.2,315.2,315.2,315.2
USDHUF,20260721,120600,315.2,315.2,315.2,315.2
USDHUF,20260721,120700,315.3,315.3,315.3,315.3
USDHUF,20260721,120800,315.3,315.3,315.3,315.3
USDHUF,20260721,120900,315.3,315.3,315.3,315.3
USDHUF,20260721,121000,315.3,315.3,315.3,315.3
USDHUF,20260721,121100,315.3,315.3,315.2,315.2
USDHUF,20260721,121200,315.1,315.1,315.0,315.0
USDHUF,20260721,121300,315.0,315.0,315.0,315.0
USDHUF,20260721,121400,315.0,315.0,315.0,315.0
USDHUF,20260721,121500,315.0,315.0,315.0,315.0
USDHUF,20260721,121600,315.0,315.2,315.0,315.2
USDHUF,20260721,121700,315.2,315.2,315.2,315.2
USDHUF,20260721,121800,315.2,315.2,315.2,315.2
USDHUF,20260721,121900,315.2,315.2,315.2,315.2
USDHUF,20260721,122000,315.2,315.2,315.2,315.2
USDHUF,20260721,122100,315.2,315.2,315.2,315.2
USDHUF,20260721,122200,315.2,315.2,315.2,315.2
USDHUF,20260721,122300,315.2,315.2,315.2,315.2
USDHUF,20260721,122400,315.2,315.2,315.2,315.2
USDHUF,20260721,122500,315.2,315.2,315.2,315.2
USDHUF,20260721,122600,315.1,315.1,315.1,315.1
USDHUF,20260721,122700,315.1,315.1,315.1,315.1
USDHUF,20260721,122800,315.1,315.1,315.1,315.1
USDHUF,20260721,122900,315.1,315.1,315.1,315.1
USDHUF,20260721,123000,315.1,315.1,315.1,315.1
USDHUF,20260721,123100,315.1,315.1,315.1,315.1
USDHUF,20260721,123200,315.1,315.1,315.1,315.1
USDHUF,20260721,123300,315.1,315.1,315.1,315.1
USDHUF,20260721,123400,315.0,315.0,315.0,315.0
USDHUF,20260721,123500,315.0,315.0,315.0,315.0
USDHUF,20260721,123600,315.0,315.0,315.0,315.0
USDHUF,20260721,123700,315.0,315.0,315.0,315.0
USDHUF,20260721,123800,315.0,315.0,315.0,315.0
USDHUF,20260721,123900,315.0,315.0,315.0,315.0
USDHUF,20260721,124000,315.0,315.1,315.0,315.1
USDHUF,20260721,124100,315.1,315.1,315.1,315.1
USDHUF,20260721,124200,315.1,315.1,315.1,315.1
USDHUF,20260721,124300,315.1,315.1,315.1,315.1
USDHUF,20260721,124400,315.1,315.1,315.1,315.1
USDHUF,20260721,124500,315.1,315.1,315.1,315.1
USDHUF,20260721,124600,315.2,315.2,315.2,315.2
USDHUF,20260721,124700,315.2,315.2,315.2,315.2
USDHUF,20260721,124800,315.2,315.2,315.2,315.2
USDHUF,20260721,124900,315.2,315.2,315.2,315.2
USDHUF,20260721,125000,315.2,315.2,315.2,315.2
USDHUF,20260721,125100,315.2,315.2,315.2,315.2
USDHUF,20260721,125200,315.2,315.2,315.2,315.2
USDHUF,20260721,125300,315.2,315.2,315.2,315.2
USDHUF,20260721,125400,315.2,315.2,315.2,315.2
USDHUF,20260721,125500,315.2,315.2,315.2,315.2
USDHUF,20260721,125600,315.2,315.2,315.2,315.2
USDHUF,20260721,125700,315.1,315.1,315.1,315.1
USDHUF,20260721,125800,315.2,315.2,315.2,315.2
USDHUF,20260721,125900,315.3,315.3,315.3,315.3
USDHUF,20260721,130000,315.3,315.3,315.3,315.3
USDHUF,20260721,130100,315.3,315.3,315.3,315.3
USDHUF,20260721,130200,315.3,315.3,315.3,315.3
USDHUF,20260721,130300,315.3,315.3,315.3,315.3
USDHUF,20260721,130400,315.3,315.3,315.3,315.3
USDHUF,20260721,130500,315.3,315.3,315.3,315.3
USDHUF,20260721,130600,315.3,315.3,315.3,315.3
USDHUF,20260721,130700,315.3,315.3,315.3,315.3
USDHUF,20260721,130800,315.3,315.3,315.3,315.3
USDHUF,20260721,130900,315.3,315.4,315.3,315.4
USDHUF,20260721,131000,315.4,315.4,315.4,315.4
USDHUF,20260721,131100,315.4,315.4,315.4,315.4
USDHUF,20260721,131200,315.5,315.5,315.5,315.5
USDHUF,20260721,131300,315.5,315.6,315.5,315.5
USDHUF,20260721,131400,315.5,315.5,315.5,315.5
USDHUF,20260721,131500,315.5,315.5,315.5,315.5
USDHUF,20260721,131600,315.5,315.5,315.5,315.5
USDHUF,20260721,131700,315.4,315.4,315.4,315.4
USDHUF,20260721,131800,315.4,315.4,315.3,315.3
USDHUF,20260721,131900,315.3,315.3,315.3,315.3
USDHUF,20260721,132000,315.4,315.5,315.4,315.5
USDHUF,20260721,132100,315.5,315.5,315.5,315.5
USDHUF,20260721,132200,315.5,315.5,315.5,315.5
USDHUF,20260721,132300,315.5,315.5,315.4,315.4
USDHUF,20260721,132400,315.4,315.4,315.4,315.4
USDHUF,20260721,132500,315.4,315.4,315.4,315.4
USDHUF,20260721,132600,315.4,315.4,315.4,315.4
USDHUF,20260721,132700,315.4,315.4,315.4,315.4
USDHUF,20260721,132800,315.4,315.4,315.4,315.4
USDHUF,20260721,132900,315.4,315.4,315.4,315.4
USDHUF,20260721,133000,315.4,315.4,315.4,315.4
USDHUF,20260721,133100,315.4,315.4,315.3,315.3
USDHUF,20260721,133200,315.3,315.3,315.3,315.3
USDHUF,20260721,133300,315.3,315.3,315.3,315.3
USDHUF,20260721,133400,315.3,315.3,315.3,315.3
USDHUF,20260721,133500,315.3,315.3,315.3,315.3
USDHUF,20260721,133600,315.3,315.3,315.3,315.3
USDHUF,20260721,133700,315.3,315.3,315.3,315.3
USDHUF,20260721,133800,315.3,315.3,315.3,315.3
USDHUF,20260721,133900,315.3,315.3,315.3,315.3
USDHUF,20260721,134000,315.3,315.3,315.3,315.3
USDHUF,20260721,134100,315.3,315.3,315.3,315.3
USDHUF,20260721,134200,315.3,315.3,315.3,315.3
USDHUF,20260721,134300,315.3,315.3,315.3,315.3
USDHUF,20260721,134400,315.3,315.3,315.3,315.3
USDHUF,20260721,134500,315.3,315.3,315.3,315.3
USDHUF,20260721,134600,315.3,315.3,315.3,315.3
USDHUF,20260721,134700,315.3,315.3,315.3,315.3
USDHUF,20260721,134800,315.3,315.3,315.3,315.3
USDHUF,20260721,134900,315.3,315.3,315.3,315.3
USDHUF,20260721,135000,315.3,315.3,315.3,315.3
USDHUF,20260721,135100,315.3,315.3,315.3,315.3
USDHUF,20260721,135200,315.3,315.3,315.3,315.3
USDHUF,20260721,135300,315.3,315.3,315.3,315.3
USDHUF,20260721,135400,315.4,315.4,315.4,315.4
USDHUF,20260721,135500,315.4,315.4,315.4,315.4
USDHUF,20260721,135600,315.4,315.4,315.4,315.4
USDHUF,20260721,135700,315.4,315.4,315.4,315.4
USDHUF,20260721,135800,315.4,315.4,315.4,315.4
USDHUF,20260721,135900,315.4,315.4,315.4,315.4
USDHUF,20260721,140000,315.5,315.5,315.5,315.5
USDHUF,20260721,140100,315.4,315.4,315.3,315.3
USDHUF,20260721,140200,315.4,315.4,315.3,315.4
USDHUF,20260721,140300,315.4,315.4,315.4,315.4
USDHUF,20260721,140400,315.4,315.4,315.4,315.4
USDHUF,20260721,140500,315.5,315.5,315.5,315.5
USDHUF,20260721,140600,315.5,315.5,315.5,315.5
USDHUF,20260721,140700,315.5,315.5,315.5,315.5
USDHUF,20260721,140800,315.5,315.5,315.5,315.5
USDHUF,20260721,140900,315.5,315.5,315.5,315.5
USDHUF,20260721,141000,315.5,315.5,315.5,315.5
USDHUF,20260721,141100,315.4,315.4,315.4,315.4
USDHUF,20260721,141200,315.4,315.5,315.4,315.5
USDHUF,20260721,141300,315.4,315.4,315.4,315.4
USDHUF,20260721,141400,315.4,315.5,315.4,315.5
USDHUF,20260721,141500,315.5,315.5,315.5,315.5
USDHUF,20260721,141600,315.5,315.5,315.5,315.5
USDHUF,20260721,141700,315.5,315.5,315.5,315.5
USDHUF,20260721,141800,315.5,315.5,315.5,315.5
USDHUF,20260721,141900,315.5,315.5,315.5,315.5
USDHUF,20260721,142000,315.5,315.5,315.5,315.5
USDHUF,20260721,142100,315.5,315.5,315.5,315.5
USDHUF,20260721,142200,315.5,315.5,315.5,315.5
USDHUF,20260721,142300,315.4,315.4,315.4,315.4
USDHUF,20260721,142400,315.4,315.4,315.4,315.4
USDHUF,20260721,142500,315.4,315.4,315.4,315.4
USDHUF,20260721,142600,315.4,315.4,315.4,315.4
USDHUF,20260721,142700,315.4,315.5,315.4,315.5
USDHUF,20260721,142800,315.5,315.5,315.5,315.5
USDHUF,20260721,142900,315.5,315.5,315.5,315.5
USDHUF,20260721,143000,315.5,315.5,315.5,315.5
USDHUF,20260721,143100,315.5,315.5,315.5,315.5
USDHUF,20260721,143200,315.5,315.6,315.5,315.6
USDHUF,20260721,143300,315.6,315.6,315.6,315.6
USDHUF,20260721,143400,315.6,315.6,315.6,315.6
USDHUF,20260721,143500,315.6,315.6,315.6,315.6
USDHUF,20260721,143600,315.6,315.6,315.6,315.6
USDHUF,20260721,143700,315.6,315.6,315.6,315.6
USDHUF,20260721,143800,315.6,315.6,315.6,315.6
USDHUF,20260721,143900,315.7,315.7,315.7,315.7
USDHUF,20260721,144000,315.7,315.7,315.7,315.7
USDHUF,20260721,144100,315.7,315.7,315.7,315.7
USDHUF,20260721,144200,315.7,315.7,315.7,315.7
USDHUF,20260721,144300,315.7,315.7,315.7,315.7
USDHUF,20260721,144400,315.7,315.7,315.7,315.7
USDHUF,20260721,144500,315.8,315.8,315.8,315.8
USDHUF,20260721,144600,315.8,315.8,315.8,315.8
USDHUF,20260721,144700,315.8,315.8,315.8,315.8
USDHUF,20260721,144800,315.8,315.8,315.7,315.7
USDHUF,20260721,144900,315.7,315.7,315.7,315.7
USDHUF,20260721,145000,315.7,315.7,315.7,315.7
USDHUF,20260721,145100,315.7,315.7,315.7,315.7
USDHUF,20260721,145200,315.7,315.7,315.7,315.7
USDHUF,20260721,145300,315.7,315.7,315.7,315.7
USDHUF,20260721,145400,315.7,315.7,315.7,315.7
USDHUF,20260721,145500,315.7,315.7,315.7,315.7
USDHUF,20260721,145600,315.7,315.7,315.7,315.7
USDHUF,20260721,145700,315.7,315.7,315.7,315.7
USDHUF,20260721,145800,315.7,315.7,315.7,315.7
USDHUF,20260721,145900,315.7,315.7,315.7,315.7
USDHUF,20260721,150000,315.7,315.7,315.7,315.7
USDHUF,20260721,150100,315.7,315.8,315.7,315.8
USDHUF,20260721,150200,315.9,316.0,315.9,316.0
USDHUF,20260721,150300,316.1,316.3,316.1,316.3
USDHUF,20260721,150400,316.4,316.4,316.3,316.3
USDHUF,20260721,150500,316.4,316.8,316.4,316.6
USDHUF,20260721,150600,316.5,316.5,316.4,316.4
USDHUF,20260721,150700,316.4,316.4,316.4,316.4
USDHUF,20260721,150800,316.5,316.5,316.5,316.5
USDHUF,20260721,150900,316.6,316.7,316.6,316.7
USDHUF,20260721,151000,316.7,316.7,316.7,316.7
USDHUF,20260721,151100,316.7,316.7,316.6,316.6
USDHUF,20260721,151200,316.6,316.6,316.5,316.5
USDHUF,20260721,151300,316.4,316.4,316.4,316.4
USDHUF,20260721,151400,316.3,316.3,316.3,316.3
USDHUF,20260721,151500,316.2,316.2,316.2,316.2
USDHUF,20260721,151600,316.2,316.2,316.2,316.2
USDHUF,20260721,151700,316.2,316.3,316.2,316.3
USDHUF,20260721,151800,316.4,316.5,316.4,316.5
USDHUF,20260721,151900,316.5,316.5,316.5,316.5
USDHUF,20260721,152000,316.5,316.5,316.5,316.5
USDHUF,20260721,152100,316.5,316.5,316.5,316.5
USDHUF,20260721,152200,316.5,316.6,316.5,316.6
USDHUF,20260721,152300,316.7,316.7,316.7,316.7
USDHUF,20260721,152400,316.7,316.7,316.7,316.7
USDHUF,20260721,152500,316.8,317.0,316.8,317.0
USDHUF,20260721,152600,317.0,317.1,317.0,317.1
USDHUF,20260721,152700,317.2,317.3,317.2,317.3
USDHUF,20260721,152800,317.2,317.2,317.1,317.1
USDHUF,20260721,152900,317.1,317.2,317.1,317.1
USDHUF,20260721,153000,317.2,317.2,317.1,317.1
USDHUF,20260721,153100,317.1,317.1,317.1,317.1
USDHUF,20260721,153200,317.2,317.3,317.2,317.3
USDHUF,20260721,153300,317.4,317.4,317.3,317.3
USDHUF,20260721,153400,317.3,317.5,317.3,317.5
USDHUF,20260721,153500,317.5,317.5,317.5,317.5
USDHUF,20260721,153600,317.6,318.0,317.6,317.9
USDHUF,20260721,153700,317.8,317.8,317.7,317.8
USDHUF,20260721,153800,317.9,317.9,317.8,317.8
USDHUF,20260721,153900,317.9,317.9,317.9,317.9
USDHUF,20260721,154000,317.9,318.0,317.9,318.0
USDHUF,20260721,154100,318.0,318.1,318.0,318.1
USDHUF,20260721,154200,318.2,318.3,318.2,318.2
USDHUF,20260721,154300,318.1,318.1,318.0,318.0
USDHUF,20260721,154400,317.9,317.9,317.9,317.9
USDHUF,20260721,154500,318.0,318.0,318.0,318.0
USDHUF,20260721,154600,317.9,317.9,317.8,317.8
USDHUF,20260721,154700,317.7,317.7,317.7,317.7
USDHUF,20260721,154800,317.7,317.7,317.6,317.6
USDHUF,20260721,154900,317.5,317.5,317.3,317.3
USDHUF,20260721,155000,317.2,317.2,317.1,317.1
USDHUF,20260721,155100,317.2,317.3,317.2,317.3
USDHUF,20260721,155200,317.4,317.5,317.4,317.5
USDHUF,20260721,155300,317.4,317.4,317.3,317.3
USDHUF,20260721,155400,317.2,317.2,317.1,317.1
USDHUF,20260721,155500,317.0,317.0,317.0,317.0
USDHUF,20260721,155600,317.0,317.1,317.0,317.1
USDHUF,20260721,155700,317.1,317.1,317.1,317.1
USDHUF,20260721,155800,317.1,317.1,317.1,317.1
USDHUF,20260721,155900,317.1,317.1,317.1,317.1
USDHUF,20260721,160000,317.1,317.1,317.1,317.1
USDHUF,20260721,160100,317.0,317.0,317.0,317.0
USDHUF,20260721,160200,317.0,317.1,317.0,317.1
USDHUF,20260721,160300,317.1,317.1,317.1,317.1
USDHUF,20260721,160400,317.1,317.1,317.0,317.0
USDHUF,20260721,160500,317.1,317.1,317.1,317.1
USDHUF,20260721,160600,317.1,317.1,317.1,317.1
USDHUF,20260721,160700,317.1,317.1,317.0,317.0
USDHUF,20260721,160800,317.0,317.0,317.0,317.0
USDHUF,20260721,160900,317.0,317.2,317.0,317.2
USDHUF,20260721,161000,317.2,317.2,317.2,317.2
USDHUF,20260721,161100,317.2,317.2,317.2,317.2
USDHUF,20260721,161200,317.1,317.1,317.1,317.1
USDHUF,20260721,161300,317.1,317.1,317.1,317.1
USDHUF,20260721,161400,317.1,317.2,317.1,317.2
USDHUF,20260721,161500,317.2,317.2,317.1,317.1
USDHUF,20260721,161600,317.1,317.3,317.1,317.3
USDHUF,20260721,161700,317.4,317.4,317.4,317.4
USDHUF,20260721,161800,317.3,317.3,317.3,317.3
USDHUF,20260721,161900,317.3,317.3,317.2,317.2
USDHUF,20260721,162000,317.2,317.2,317.2,317.2
USDHUF,20260721,162100,317.2,317.3,317.2,317.3
USDHUF,20260721,162200,317.3,317.3,317.3,317.3
USDHUF,20260721,162300,317.3,317.3,317.3,317.3
USDHUF,20260721,162400,317.2,317.3,317.2,317.3
USDHUF,20260721,162500,317.3,317.3,317.3,317.3
USDHUF,20260721,162600,317.2,317.2,317.2,317.2
USDHUF,20260721,162700,317.2,317.3,317.2,317.3
USDHUF,20260721,162800,317.4,317.4,317.2,317.2
USDHUF,20260721,162900,317.2,317.2,317.2,317.2
USDHUF,20260721,163000,317.3,317.3,317.2,317.2
USDHUF,20260721,163100,317.1,317.2,317.1,317.2
USDHUF,20260721,163200,317.2,317.2,317.2,317.2
USDHUF,20260721,163300,317.2,317.2,317.2,317.2
USDHUF,20260721,163400,317.3,317.3,317.3,317.3
USDHUF,20260721,163500,317.3,317.3,317.3,317.3
USDHUF,20260721,163600,317.3,317.4,317.3,317.4
USDHUF,20260721,163700,317.4,317.4,317.4,317.4
USDHUF,20260721,163800,317.4,317.4,317.4,317.4
USDHUF,20260721,163900,317.4,317.4,317.4,317.4
USDHUF,20260721,164000,317.5,317.5,317.5,317.5
USDHUF,20260721,164100,317.4,317.4,317.4,317.4
USDHUF,20260721,164200,317.4,317.4,317.4,317.4
USDHUF,20260721,164300,317.4,317.4,317.3,317.3
USDHUF,20260721,164400,317.2,317.2,317.0,317.0
USDHUF,20260721,164500,317.0,317.0,317.0,317.0
USDHUF,20260721,164600,317.0,317.0,317.0,317.0
USDHUF,20260721,164700,317.0,317.0,317.0,317.0
USDHUF,20260721,164800,317.0,317.0,317.0,317.0
USDHUF,20260721,164900,316.9,317.1,316.8,317.1
USDHUF,20260721,165000,317.0,317.1,317.0,317.0
USDHUF,20260721,165100,316.9,316.9,316.9,316.9
USDHUF,20260721,165200,316.9,317.0,316.9,317.0
USDHUF,20260721,165300,317.0,317.0,317.0,317.0
USDHUF,20260721,165400,317.1,317.1,317.0,317.0
USDHUF,20260721,165500,317.1,317.1,317.1,317.1
USDHUF,20260721,165600,317.0,317.0,316.9,317.0
USDHUF,20260721,165700,317.1,317.1,317.1,317.1
USDHUF,20260721,165800,317.1,317.2,317.1,317.1
USDHUF,20260721,165900,317.1,317.1,317.1,317.1
USDHUF,20260721,170000,317.1,317.1,317.1,317.1
USDHUF,20260721,170100,317.1,317.1,317.1,317.1
USDHUF,20260721,170200,317.1,317.2,317.1,317.2
USDHUF,20260721,170300,317.2,317.2,317.2,317.2
USDHUF,20260721,170400,317.3,317.3,317.3,317.3
USDHUF,20260721,170500,317.2,317.2,317.2,317.2
USDHUF,20260721,170600,317.2,317.2,317.2,317.2
USDHUF,20260721,170700,317.2,317.2,317.2,317.2
USDHUF,20260721,170800,317.2,317.2,317.2,317.2
USDHUF,20260721,170900,317.2,317.2,317.2,317.2
USDHUF,20260721,171000,317.2,317.2,317.2,317.2
USDHUF,20260721,171100,317.2,317.2,317.1,317.1
USDHUF,20260721,171200,317.1,317.1,317.1,317.1
USDHUF,20260721,171300,317.1,317.1,317.1,317.1
USDHUF,20260721,171400,317.1,317.1,317.1,317.1
USDHUF,20260721,171500,317.0,317.0,317.0,317.0
USDHUF,20260721,171600,317.0,317.0,317.0,317.0
USDHUF,20260721,171700,317.0,317.0,317.0,317.0
USDHUF,20260721,171800,316.9,316.9,316.9,316.9
USDHUF,20260721,171900,316.8,316.8,316.7,316.7
USDHUF,20260721,172000,316.8,316.8,316.8,316.8
USDHUF,20260721,172100,316.8,316.8,316.7,316.7
USDHUF,20260721,172200,316.6,316.6,316.5,316.6
USDHUF,20260721,172300,316.5,316.5,316.5,316.5
USDHUF,20260721,172400,316.5,316.6,316.5,316.6
USDHUF,20260721,172500,316.6,316.6,316.6,316.6
USDHUF,20260721,172600,316.6,316.6,316.6,316.6
USDHUF,20260721,172700,316.5,316.5,316.5,316.5
USDHUF,20260721,172800,316.5,316.5,316.4,316.4
USDHUF,20260721,172900,316.4,316.4,316.4,316.4
USDHUF,20260721,173000,316.5,316.7,316.5,316.7
USDHUF,20260721,173100,316.8,316.8,316.7,316.7
USDHUF,20260721,173200,316.6,316.6,316.6,316.6
USDHUF,20260721,173300,316.6,316.6,316.6,316.6
USDHUF,20260721,173400,316.6,316.7,316.6,316.7
USDHUF,20260721,173500,316.7,316.7,316.7,316.7
USDHUF,20260721,173600,316.7,316.7,316.7,316.7
USDHUF,20260721,173700,316.7,316.7,316.7,316.7
USDHUF,20260721,173800,316.7,316.7,316.7,316.7
USDHUF,20260721,173900,316.7,316.7,316.6,316.6
USDHUF,20260721,174000,316.6,316.7,316.6,316.7
USDHUF,20260721,174100,316.7,316.7,316.7,316.7
USDHUF,20260721,174200,316.8,316.8,316.8,316.8
USDHUF,20260721,174300,316.8,316.8,316.8,316.8
USDHUF,20260721,174400,316.8,316.8,316.8,316.8
USDHUF,20260721,174500,316.8,316.8,316.8,316.8
USDHUF,20260721,174600,316.8,317.0,316.8,317.0
USDHUF,20260721,174700,317.0,317.0,317.0,317.0
USDHUF,20260721,174800,317.0,317.0,317.0,317.0
USDHUF,20260721,174900,317.0,317.0,317.0,317.0
USDHUF,20260721,175000,317.0,317.0,317.0,317.0
USDHUF,20260721,175100,317.0,317.0,317.0,317.0
USDHUF,20260721,175200,317.0,317.0,317.0,317.0
USDHUF,20260721,175300,317.0,317.0,317.0,317.0
USDHUF,20260721,175400,317.0,317.0,317.0,317.0
USDHUF,20260721,175500,317.0,317.0,317.0,317.0
USDHUF,20260721,175600,317.0,317.0,317.0,317.0
USDHUF,20260721,175700,317.0,317.0,317.0,317.0
USDHUF,20260721,175800,317.0,317.1,317.0,317.1
USDHUF,20260721,175900,317.1,317.1,317.1,317.1
USDHUF,20260721,180000,317.1,317.1,317.1,317.1
USDHUF,20260721,180100,317.1,317.1,317.1,317.1
USDHUF,20260721,180200,317.1,317.1,317.1,317.1
USDHUF,20260721,180300,317.1,317.1,317.1,317.1
USDHUF,20260721,180400,317.0,317.0,317.0,317.0
USDHUF,20260721,180500,317.0,317.0,317.0,317.0
USDHUF,20260721,180600,317.0,317.0,317.0,317.0
USDHUF,20260721,180700,317.0,317.0,317.0,317.0
USDHUF,20260721,180800,317.0,317.0,317.0,317.0
USDHUF,20260721,180900,317.0,317.0,317.0,317.0
USDHUF,20260721,181000,317.0,317.0,317.0,317.0
USDHUF,20260721,181100,317.0,317.0,317.0,317.0
USDHUF,20260721,181200,317.0,317.0,317.0,317.0
USDHUF,20260721,181300,317.0,317.0,317.0,317.0
USDHUF,20260721,181400,317.1,317.1,317.1,317.1
USDHUF,20260721,181500,317.1,317.1,317.1,317.1
USDHUF,20260721,181600,317.1,317.1,317.1,317.1
USDHUF,20260721,181700,317.1,317.1,317.1,317.1
USDHUF,20260721,181800,317.1,317.1,317.1,317.1
USDHUF,20260721,181900,317.1,317.1,317.1,317.1
USDHUF,20260721,182000,317.1,317.1,317.1,317.1
USDHUF,20260721,182100,317.1,317.1,317.1,317.1
USDHUF,20260721,182200,317.1,317.1,317.1,317.1
USDHUF,20260721,182300,317.1,317.1,317.1,317.1
USDHUF,20260721,182400,317.1,317.1,317.1,317.1
USDHUF,20260721,182500,317.1,317.1,317.1,317.1
USDHUF,20260721,182600,317.1,317.1,317.1,317.1
USDHUF,20260721,182700,317.1,317.1,317.1,317.1
USDHUF,20260721,182800,317.1,317.1,317.1,317.1
USDHUF,20260721,182900,317.1,317.1,317.0,317.0
USDHUF,20260721,183000,317.0,317.0,317.0,317.0
USDHUF,20260721,183100,317.1,317.1,317.1,317.1
USDHUF,20260721,183200,317.1,317.1,317.1,317.1
USDHUF,20260721,183300,317.1,317.1,317.1,317.1
USDHUF,20260721,183400,317.1,317.1,317.1,317.1
USDHUF,20260721,183500,317.1,317.1,317.1,317.1
USDHUF,20260721,183600,317.1,317.1,317.1,317.1
USDHUF,20260721,183700,317.1,317.1,317.1,317.1
USDHUF,20260721,183800,317.1,317.1,317.1,317.1
USDHUF,20260721,183900,317.1,317.1,317.1,317.1
USDHUF,20260721,184000,317.1,317.1,317.1,317.1
USDHUF,20260721,184100,317.1,317.1,317.1,317.1
USDHUF,20260721,184200,317.1,317.1,317.1,317.1
USDHUF,20260721,184300,317.0,317.0,317.0,317.0
USDHUF,20260721,184400,317.0,317.0,317.0,317.0
USDHUF,20260721,184500,317.0,317.0,317.0,317.0
USDHUF,20260721,184600,317.0,317.0,317.0,317.0
USDHUF,20260721,184700,317.0,317.0,317.0,317.0
USDHUF,20260721,184800,317.0,317.0,317.0,317.0
USDHUF,20260721,184900,317.0,317.0,317.0,317.0
USDHUF,20260721,185000,317.0,317.0,317.0,317.0
USDHUF,20260721,185100,317.0,317.0,317.0,317.0
USDHUF,20260721,185200,317.0,317.0,317.0,317.0
USDHUF,20260721,185300,317.0,317.0,317.0,317.0
USDHUF,20260721,185400,317.0,317.0,317.0,317.0
USDHUF,20260721,185500,317.0,317.0,317.0,317.0
USDHUF,20260721,185600,317.0,317.0,317.0,317.0
USDHUF,20260721,185700,317.0,317.0,317.0,317.0
USDHUF,20260721,185800,317.0,317.0,317.0,317.0
USDHUF,20260721,185900,317.0,317.0,317.0,317.0
USDHUF,20260721,190000,317.0,317.0,317.0,317.0
USDHUF,20260721,190100,317.0,317.0,317.0,317.0
USDHUF,20260721,190200,317.0,317.0,317.0,317.0
USDHUF,20260721,190300,317.0,317.0,317.0,317.0
USDHUF,20260721,190400,317.1,317.1,317.1,317.1
USDHUF,20260721,190500,317.1,317.1,317.1,317.1
USDHUF,20260721,190600,317.1,317.1,317.1,317.1
USDHUF,20260721,190700,317.1,317.1,317.1,317.1
USDHUF,20260721,190800,317.1,317.1,317.1,317.1
USDHUF,20260721,190900,317.1,317.1,317.1,317.1
USDHUF,20260721,191000,317.1,317.1,317.1,317.1
USDHUF,20260721,191100,317.1,317.1,317.1,317.1
USDHUF,20260721,191200,317.1,317.1,317.1,317.1
USDHUF,20260721,191300,317.1,317.1,317.1,317.1
USDHUF,20260721,191400,317.1,317.1,317.1,317.1
USDHUF,20260721,191500,317.1,317.1,317.1,317.1
USDHUF,20260721,191600,317.1,317.1,317.1,317.1
USDHUF,20260721,191700,317.1,317.1,317.1,317.1
USDHUF,20260721,191800,317.1,317.1,317.1,317.1
USDHUF,20260721,191900,317.1,317.1,317.1,317.1
USDHUF,20260721,192000,317.1,317.1,317.1,317.1
USDHUF,20260721,192100,317.1,317.1,317.1,317.1
USDHUF,20260721,192200,317.1,317.1,317.1,317.1
USDHUF,20260721,192300,317.1,317.1,317.1,317.1
USDHUF,20260721,192400,317.1,317.1,317.1,317.1
USDHUF,20260721,192500,317.1,317.1,317.1,317.1
USDHUF,20260721,192600,317.1,317.1,317.1,317.1
USDHUF,20260721,192700,317.1,317.1,317.1,317.1
USDHUF,20260721,192800,317.1,317.1,317.1,317.1
USDHUF,20260721,192900,317.1,317.1,317.1,317.1
USDHUF,20260721,193000,317.1,317.1,317.1,317.1
USDHUF,20260721,193100,317.1,317.1,317.1,317.1
USDHUF,20260721,193200,317.1,317.1,317.1,317.1
USDHUF,20260721,193300,317.1,317.1,317.1,317.1
USDHUF,20260721,193400,317.1,317.1,317.1,317.1
USDHUF,20260721,193500,317.1,317.1,317.1,317.1
USDHUF,20260721,193600,317.1,317.1,317.1,317.1
USDHUF,20260721,193700,317.1,317.1,317.1,317.1
USDHUF,20260721,193800,317.1,317.1,317.1,317.1
USDHUF,20260721,193900,317.1,317.1,317.1,317.1
USDHUF,20260721,194000,317.1,317.1,317.1,317.1
USDHUF,20260721,194100,317.1,317.1,317.1,317.1
USDHUF,20260721,194200,317.1,317.1,317.1,317.1
USDHUF,20260721,194300,317.1,317.1,317.0,317.0
USDHUF,20260721,194400,317.0,317.0,317.0,317.0
USDHUF,20260721,194500,317.0,317.0,317.0,317.0
USDHUF,20260721,194600,317.1,317.1,317.1,317.1
USDHUF,20260721,194700,317.1,317.1,317.1,317.1
USDHUF,20260721,194800,317.1,317.1,317.1,317.1
USDHUF,20260721,194900,317.1,317.1,317.1,317.1
USDHUF,20260721,195000,317.1,317.1,317.1,317.1
USDHUF,20260721,195100,317.1,317.1,317.1,317.1
USDHUF,20260721,195200,317.1,317.1,317.1,317.1
USDHUF,20260721,195300,317.1,317.1,317.1,317.1
USDHUF,20260721,195400,317.1,317.1,317.1,317.1
USDHUF,20260721,195500,317.1,317.1,317.1,317.1
USDHUF,20260721,195600,317.1,317.1,317.1,317.1
USDHUF,20260721,195700,317.1,317.1,317.1,317.1
USDHUF,20260721,195800,317.1,317.1,317.1,317.1
USDHUF,20260721,195900,317.1,317.1,317.1,317.1
USDHUF,20260721,200000,317.1,317.1,317.1,317.1
USDHUF,20260721,200100,317.1,317.1,317.1,317.1
USDHUF,20260721,200200,317.2,317.2,317.2,317.2
USDHUF,20260721,200300,317.2,317.2,317.2,317.2
USDHUF,20260721,200400,317.2,317.2,317.2,317.2
USDHUF,20260721,200500,317.2,317.3,317.2,317.3
USDHUF,20260721,200600,317.3,317.3,317.3,317.3
USDHUF,20260721,200700,317.3,317.3,317.3,317.3
USDHUF,20260721,200800,317.3,317.3,317.3,317.3
USDHUF,20260721,200900,317.3,317.3,317.3,317.3
USDHUF,20260721,201000,317.3,317.3,317.3,317.3
USDHUF,20260721,201100,317.3,317.3,317.3,317.3
USDHUF,20260721,201200,317.3,317.3,317.3,317.3
USDHUF,20260721,201300,317.3,317.3,317.3,317.3
USDHUF,20260721,201400,317.3,317.3,317.3,317.3
USDHUF,20260721,201500,317.3,317.3,317.3,317.3
USDHUF,20260721,201600,317.3,317.3,317.3,317.3
USDHUF,20260721,201700,317.3,317.3,317.3,317.3
USDHUF,20260721,201800,317.3,317.3,317.3,317.3
USDHUF,20260721,201900,317.3,317.3,317.3,317.3
USDHUF,20260721,202000,317.3,317.3,317.3,317.3
USDHUF,20260721,202100,317.4,317.4,317.4,317.4
USDHUF,20260721,202200,317.4,317.4,317.4,317.4
USDHUF,20260721,202300,317.4,317.4,317.4,317.4
USDHUF,20260721,202400,317.4,317.4,317.4,317.4
USDHUF,20260721,202500,317.4,317.4,317.4,317.4
USDHUF,20260721,202600,317.4,317.4,317.3,317.3
USDHUF,20260721,202700,317.3,317.3,317.3,317.3
USDHUF,20260721,202800,317.3,317.3,317.3,317.3
USDHUF,20260721,202900,317.3,317.3,317.3,317.3
USDHUF,20260721,203000,317.3,317.3,317.3,317.3
USDHUF,20260721,203100,317.3,317.3,317.3,317.3
USDHUF,20260721,203200,317.3,317.3,317.3,317.3
USDHUF,20260721,203300,317.3,317.3,317.3,317.3
USDHUF,20260721,203400,317.3,317.3,317.3,317.3
USDHUF,20260721,203500,317.3,317.3,317.3,317.3
USDHUF,20260721,203600,317.3,317.3,317.3,317.3
USDHUF,20260721,203700,317.3,317.3,317.3,317.3
USDHUF,20260721,203800,317.3,317.3,317.3,317.3
USDHUF,20260721,203900,317.3,317.3,317.3,317.3
USDHUF,20260721,204000,317.3,317.3,317.3,317.3
USDHUF,20260721,204100,317.3,317.3,317.3,317.3
USDHUF,20260721,204200,317.3,317.3,317.3,317.3
USDHUF,20260721,204300,317.3,317.3,317.3,317.3
USDHUF,20260721,204400,317.3,317.3,317.3,317.3
USDHUF,20260721,204500,317.3,317.3,317.3,317.3
USDHUF,20260721,204600,317.3,317.3,317.3,317.3
USDHUF,20260721,204700,317.3,317.3,317.3,317.3
USDHUF,20260721,204800,317.3,317.3,317.3,317.3
USDHUF,20260721,204900,317.3,317.3,317.3,317.3
USDHUF,20260721,205000,317.3,317.3,317.3,317.3
USDHUF,20260721,205100,317.3,317.3,317.3,317.3
USDHUF,20260721,205200,317.3,317.3,317.3,317.3
USDHUF,20260721,205300,317.3,317.3,317.3,317.3
USDHUF,20260721,205400,317.3,317.3,317.3,317.3
USDHUF,20260721,205500,317.3,317.3,317.3,317.3
USDHUF,20260721,205600,317.3,317.3,317.3,317.3
USDHUF,20260721,205700,317.3,317.4,317.3,317.4
USDHUF,20260721,205800,317.4,317.4,317.4,317.4
USDHUF,20260721,205900,317.4,317.4,317.4,317.4
USDHUF,20260721,210000,317.3,317.3,317.3,317.3
USDHUF,20260721,210100,317.3,317.3,317.3,317.3
USDHUF,20260721,210200,317.3,317.3,317.2,317.2
USDHUF,20260721,210300,317.2,317.2,317.2,317.2
USDHUF,20260721,210400,317.2,317.2,317.2,317.2
USDHUF,20260721,210500,317.2,317.2,317.2,317.2
USDHUF,20260721,210600,317.2,317.2,317.2,317.2
USDHUF,20260721,210700,317.2,317.2,317.2,317.2
USDHUF,20260721,210800,317.2,317.2,317.2,317.2
USDHUF,20260721,210900,317.2,317.2,317.2,317.2
USDHUF,20260721,211000,317.2,317.3,317.2,317.3
USDHUF,20260721,211100,317.3,317.3,317.3,317.3
USDHUF,20260721,211200,317.3,317.3,317.3,317.3
USDHUF,20260721,211300,317.3,317.3,317.3,317.3
USDHUF,20260721,211400,317.3,317.3,317.3,317.3
USDHUF,20260721,211500,317.3,317.3,317.3,317.3
USDHUF,20260721,211600,317.3,317.3,317.3,317.3
USDHUF,20260721,211700,317.3,317.3,317.3,317.3
USDHUF,20260721,211800,317.3,317.3,317.3,317.3
USDHUF,20260721,211900,317.3,317.3,317.3,317.3
USDHUF,20260721,212000,317.3,317.3,317.3,317.3
USDHUF,20260721,212100,317.3,317.3,317.3,317.3
USDHUF,20260721,212200,317.3,317.3,317.3,317.3
USDHUF,20260721,212300,317.3,317.3,317.3,317.3
USDHUF,20260721,212400,317.3,317.3,317.3,317.3
USDHUF,20260721,212500,317.3,317.3,317.3,317.3
USDHUF,20260721,212600,317.2,317.2,317.2,317.2
USDHUF,20260721,212700,317.2,317.2,317.2,317.2
USDHUF,20260721,212800,317.2,317.2,317.2,317.2
USDHUF,20260721,212900,317.2,317.2,317.2,317.2
USDHUF,20260721,213000,317.2,317.2,317.2,317.2
USDHUF,20260721,213100,317.2,317.2,317.2,317.2
USDHUF,20260721,213200,317.2,317.2,317.2,317.2
USDHUF,20260721,213300,317.2,317.2,317.2,317.2
USDHUF,20260721,213400,317.2,317.2,317.2,317.2
USDHUF,20260721,213500,317.2,317.2,317.2,317.2
USDHUF,20260721,213600,317.2,317.2,317.2,317.2
USDHUF,20260721,213700,317.2,317.2,317.2,317.2
USDHUF,20260721,213800,317.2,317.2,317.2,317.2
USDHUF,20260721,213900,317.2,317.2,317.2,317.2
USDHUF,20260721,214000,317.2,317.2,317.2,317.2
USDHUF,20260721,214100,317.2,317.2,317.2,317.2
USDHUF,20260721,214200,317.2,317.2,317.2,317.2
USDHUF,20260721,214300,317.2,317.2,317.2,317.2
USDHUF,20260721,214400,317.2,317.2,317.2,317.2
USDHUF,20260721,214500,317.2,317.2,317.2,317.2
USDHUF,20260721,214600,317.2,317.2,317.2,317.2
USDHUF,20260721,214700,317.3,317.3,317.3,317.3
USDHUF,20260721,214800,317.3,317.3,317.3,317.3
USDHUF,20260721,214900,317.3,317.3,317.3,317.3
USDHUF,20260721,215000,317.3,317.3,317.3,317.3
USDHUF,20260721,215100,317.3,317.3,317.3,317.3
USDHUF,20260721,215200,317.3,317.3,317.3,317.3
USDHUF,20260721,215300,317.3,317.3,317.3,317.3
USDHUF,20260721,215400,317.3,317.3,317.2,317.2
USDHUF,20260721,215500,317.2,317.2,317.2,317.2
USDHUF,20260721,215600,317.2,317.2,317.2,317.2
USDHUF,20260721,215700,317.2,317.2,317.2,317.2
USDHUF,20260721,215800,317.2,317.3,317.2,317.3
USDHUF,20260721,215900,317.3,317.3,317.3,317.3
USDHUF,20260721,220000,317.3,317.3,317.3,317.3
USDHUF,20260721,220100,317.3,317.3,317.3,317.3
USDHUF,20260721,220200,317.4,317.4,317.4,317.4
USDHUF,20260721,220300,317.4,317.4,317.4,317.4
USDHUF,20260721,220400,317.4,317.4,317.4,317.4
USDHUF,20260721,220500,317.3,317.3,317.2,317.2
USDHUF,20260721,220600,317.2,317.2,317.2,317.2
USDHUF,20260721,220700,317.2,317.2,317.2,317.2
USDHUF,20260721,220800,317.2,317.3,317.2,317.3
USDHUF,20260721,220900,317.3,317.3,317.3,317.3
USDHUF,20260721,221000,317.3,317.4,317.3,317.4
USDHUF,20260721,221100,317.3,317.3,317.3,317.3
USDHUF,20260721,221200,317.3,317.3,317.3,317.3
USDHUF,20260721,221300,317.3,317.3,317.3,317.3
USDHUF,20260721,221400,317.3,317.3,317.3,317.3
USDHUF,20260721,221500,317.3,317.3,317.3,317.3
USDHUF,20260721,221600,317.3,317.3,317.3,317.3
USDHUF,20260721,221700,317.3,317.5,317.3,317.5
USDHUF,20260721,221800,317.5,317.5,317.4,317.4
USDHUF,20260721,221900,317.4,317.4,317.4,317.4
USDHUF,20260721,222000,317.4,317.4,317.4,317.4
USDHUF,20260721,222100,317.4,317.4,317.4,317.4
USDHUF,20260721,222200,317.4,317.4,317.4,317.4
USDHUF,20260721,222300,317.4,317.4,317.4,317.4
USDHUF,20260721,222400,317.4,317.4,317.4,317.4
USDHUF,20260721,222500,317.4,317.4,317.4,317.4
USDHUF,20260721,222600,317.3,317.3,317.3,317.3
USDHUF,20260721,222700,317.3,317.3,317.3,317.3
USDHUF,20260721,222800,317.3,317.3,317.3,317.3
USDHUF,20260721,222900,317.3,317.3,317.3,317.3
USDHUF,20260721,223000,317.3,317.3,317.3,317.3
USDHUF,20260721,223100,317.3,317.3,317.3,317.3
USDHUF,20260721,223200,317.3,317.4,317.3,317.4
USDHUF,20260721,223300,317.5,317.5,317.5,317.5
USDHUF,20260721,223400,317.5,317.5,317.4,317.4
USDHUF,20260721,223500,317.4,317.4,317.4,317.4
USDHUF,20260721,223600,317.4,317.4,317.4,317.4
USDHUF,20260721,223700,317.4,317.4,317.4,317.4
USDHUF,20260721,223800,317.4,317.4,317.3,317.3
USDHUF,20260721,223900,317.3,317.4,317.3,317.4
USDHUF,20260721,224000,317.4,317.4,317.4,317.4
USDHUF,20260721,224100,317.4,317.4,317.4,317.4
USDHUF,20260721,224200,317.4,317.4,317.4,317.4
USDHUF,20260721,224300,317.4,317.4,317.4,317.4
USDHUF,20260721,224400,317.5,317.5,317.5,317.5
USDHUF,20260721,224500,317.5,317.5,317.5,317.5
USDHUF,20260721,224600,317.5,317.5,317.5,317.5
USDHUF,20260721,224700,317.5,317.5,317.5,317.5
USDHUF,20260721,224800,317.5,317.5,317.5,317.5
USDHUF,20260721,224900,317.5,317.5,317.3,317.3
USDHUF,20260721,225000,317.3,317.3,317.3,317.3
USDHUF,20260721,225100,317.3,317.3,317.3,317.3
USDHUF,20260721,225200,317.3,317.3,317.3,317.3
USDHUF,20260721,225300,317.3,317.3,317.3,317.3
USDHUF,20260721,225400,317.3,317.3,317.3,317.3
USDHUF,20260721,225500,317.3,317.3,317.3,317.3
USDHUF,20260721,225600,317.3,317.3,317.3,317.3
USDHUF,20260721,225700,317.3,317.3,317.3,317.3
USDHUF,20260721,225800,317.4,317.4,317.4,317.4
USDHUF,20260721,225900,317.4,317.4,317.4,317.4
USDHUF,20260721,230000,317.4,317.4,317.4,317.4
USDHUF,20260721,230100,317.4,317.4,317.4,317.4
USDHUF,20260721,230200,317.4,317.4,317.4,317.4
USDHUF,20260721,230300,317.4,317.4,317.4,317.4
USDHUF,20260721,230400,317.4,317.4,317.4,317.4
USDHUF,20260721,230500,317.4,317.4,317.4,317.4
USDHUF,20260721,230600,317.4,317.4,317.3,317.3
USDHUF,20260721,230700,317.3,317.3,317.3,317.3
USDHUF,20260721,230800,317.3,317.3,317.3,317.3
USDHUF,20260721,230900,317.3,317.3,317.3,317.3
USDHUF,20260721,231000,317.3,317.3,317.3,317.3
USDHUF,20260721,231100,317.3,317.3,317.3,317.3
USDHUF,20260721,231200,317.3,317.3,317.3,317.3
USDHUF,20260721,231300,317.3,317.3,317.3,317.3
USDHUF,20260721,231400,317.3,317.3,317.3,317.3
USDHUF,20260721,231500,317.3,317.3,317.3,317.3
USDHUF,20260721,231600,317.2,317.2,317.2,317.2
USDHUF,20260721,231700,317.2,317.2,317.2,317.2
USDHUF,20260721,231800,317.2,317.2,317.2,317.2
USDHUF,20260721,231900,317.2,317.2,317.2,317.2
USDHUF,20260721,232000,317.2,317.2,317.2,317.2
USDHUF,20260721,232100,317.2,317.2,317.2,317.2
USDHUF,20260721,232200,317.2,317.2,317.2,317.2
USDHUF,20260721,232300,317.2,317.2,317.2,317.2
USDHUF,20260721,232400,317.2,317.2,317.2,317.2
USDHUF,20260721,232500,317.2,317.2,317.2,317.2
USDHUF,20260721,232600,317.2,317.2,317.2,317.2
USDHUF,20260721,232700,317.2,317.2,317.2,317.2
USDHUF,20260721,232800,317.2,317.2,317.2,317.2
USDHUF,20260721,232900,317.2,317.2,317.2,317.2
USDHUF,20260721,233000,317.2,317.2,317.2,317.2
USDHUF,20260721,233100,317.2,317.2,317.2,317.2
USDHUF,20260721,233200,317.2,317.2,317.2,317.2
USDHUF,20260721,233300,317.2,317.2,317.2,317.2
USDHUF,20260721,233400,317.2,317.2,317.2,317.2
USDHUF,20260721,233500,317.2,317.2,317.2,317.2
USDHUF,20260721,233600,317.2,317.2,317.2,317.2
USDHUF,20260721,233700,317.2,317.2,317.2,317.2
USDHUF,20260721,233800,317.2,317.2,317.2,317.2
USDHUF,20260721,233900,317.2,317.2,317.2,317.2
USDHUF,20260721,234000,317.2,317.2,317.2,317.2
USDHUF,20260721,234100,317.2,317.2,317.2,317.2
USDHUF,20260721,234200,317.2,317.2,317.2,317.2
USDHUF,20260721,234300,317.2,317.2,317.2,317.2
USDHUF,20260721,234400,317.2,317.2,317.2,317.2
USDHUF,20260721,234500,317.2,317.2,317.2,317.2
USDHUF,20260721,234600,317.2,317.2,317.2,317.2
USDHUF,20260721,234700,317.2,317.2,317.2,317.2
USDHUF,20260721,234800,317.2,317.2,317.2,317.2
USDHUF,20260721,234900,317.2,317.2,317.2,317.2
USDHUF,20260721,235000,317.2,317.2,317.2,317.2
USDHUF,20260721,235100,317.2,317.2,317.2,317.2
USDHUF,20260721,235200,317.2,317.2,317.2,317.2
USDHUF,20260721,235300,317.2,317.2,317.2,317.2
USDHUF,20260721,235400,317.2,317.2,317.2,317.2
USDHUF,20260721,235500,317.2,317.2,317.2,317.2
USDHUF,20260721,235600,317.2,317.2,317.2,317.2
USDHUF,20260721,235700,317.2,317.3,317.2,317.3
USDHUF,20260721,235800,317.2,317.2,317.2,317.2
USDHUF,20260721,235900,317.2,317.2,317.2,317.2
USDHUF,20260722,000000,317.2,317.2,317.2,317.2
USDNOK,20260721,000100,9.677,9.677,9.675,9.677
USDNOK,20260721,000200,9.676,9.678,9.676,9.678
USDNOK,20260721,000300,9.677,9.679,9.676,9.679
USDNOK,20260721,000400,9.678,9.679,9.677,9.678
USDNOK,20260721,000500,9.677,9.678,9.673,9.674
USDNOK,20260721,000600,9.675,9.675,9.675,9.675
USDNOK,20260721,000700,9.675,9.676,9.674,9.674
USDNOK,20260721,000800,9.675,9.675,9.673,9.674
USDNOK,20260721,000900,9.676,9.676,9.676,9.676
USDNOK,20260721,001000,9.676,9.676,9.676,9.676
USDNOK,20260721,001100,9.675,9.676,9.675,9.676
USDNOK,20260721,001200,9.675,9.675,9.675,9.675
USDNOK,20260721,001300,9.676,9.676,9.676,9.676
USDNOK,20260721,001400,9.676,9.676,9.676,9.676
USDNOK,20260721,001500,9.676,9.676,9.676,9.676
USDNOK,20260721,001600,9.675,9.677,9.675,9.677
USDNOK,20260721,001700,9.677,9.677,9.677,9.677
USDNOK,20260721,001800,9.677,9.678,9.677,9.678
USDNOK,20260721,001900,9.678,9.678,9.678,9.678
USDNOK,20260721,002000,9.678,9.678,9.678,9.678
USDNOK,20260721,002100,9.678,9.678,9.678,9.678
USDNOK,20260721,002200,9.679,9.679,9.679,9.679
USDNOK,20260721,002300,9.679,9.679,9.679,9.679
USDNOK,20260721,002400,9.679,9.679,9.678,9.678
USDNOK,20260721,002500,9.678,9.678,9.678,9.678
USDNOK,20260721,002600,9.678,9.678,9.678,9.678
USDNOK,20260721,002700,9.678,9.680,9.677,9.680
USDNOK,20260721,002800,9.681,9.681,9.680,9.680
USDNOK,20260721,002900,9.679,9.679,9.679,9.679
USDNOK,20260721,003000,9.679,9.680,9.679,9.680
USDNOK,20260721,003100,9.680,9.680,9.680,9.680
USDNOK,20260721,003200,9.680,9.680,9.680,9.680
USDNOK,20260721,003300,9.680,9.680,9.680,9.680
USDNOK,20260721,003400,9.681,9.681,9.681,9.681
USDNOK,20260721,003500,9.681,9.681,9.681,9.681
USDNOK,20260721,003600,9.681,9.681,9.680,9.680
USDNOK,20260721,003700,9.681,9.681,9.681,9.681
USDNOK,20260721,003800,9.681,9.681,9.681,9.681
USDNOK,20260721,003900,9.681,9.681,9.680,9.680
USDNOK,20260721,004000,9.681,9.681,9.681,9.681
USDNOK,20260721,004100,9.681,9.681,9.681,9.681
USDNOK,20260721,004200,9.682,9.683,9.682,9.683
USDNOK,20260721,004300,9.683,9.683,9.683,9.683
USDNOK,20260721,004400,9.683,9.683,9.683,9.683
USDNOK,20260721,004500,9.683,9.683,9.683,9.683
USDNOK,20260721,004600,9.684,9.684,9.683,9.683
USDNOK,20260721,004700,9.683,9.683,9.683,9.683
USDNOK,20260721,004800,9.684,9.684,9.684,9.684
USDNOK,20260721,004900,9.684,9.684,9.684,9.684
USDNOK,20260721,005000,9.684,9.684,9.684,9.684
USDNOK,20260721,005100,9.684,9.684,9.683,9.683
USDNOK,20260721,005200,9.684,9.684,9.684,9.684
USDNOK,20260721,005300,9.684,9.684,9.684,9.684
USDNOK,20260721,005400,9.684,9.684,9.684,9.684
USDNOK,20260721,005500,9.684,9.684,9.684,9.684
USDNOK,20260721,005600,9.684,9.684,9.684,9.684
USDNOK,20260721,005700,9.684,9.684,9.684,9.684
USDNOK,20260721,005800,9.684,9.684,9.684,9.684
USDNOK,20260721,005900,9.683,9.683,9.683,9.683
USDNOK,20260721,010000,9.683,9.683,9.683,9.683
USDNOK,20260721,010100,9.683,9.683,9.682,9.682
USDNOK,20260721,010200,9.681,9.681,9.680,9.680
USDNOK,20260721,010300,9.680,9.680,9.680,9.680
USDNOK,20260721,010400,9.679,9.679,9.672,9.672
USDNOK,20260721,010500,9.673,9.674,9.673,9.674
USDNOK,20260721,010600,9.674,9.674,9.673,9.674
USDNOK,20260721,010700,9.674,9.674,9.674,9.674
USDNOK,20260721,010800,9.673,9.674,9.673,9.674
USDNOK,20260721,010900,9.674,9.674,9.674,9.674
USDNOK,20260721,011000,9.675,9.675,9.674,9.674
USDNOK,20260721,011100,9.674,9.675,9.674,9.674
USDNOK,20260721,011200,9.674,9.674,9.674,9.674
USDNOK,20260721,011300,9.674,9.674,9.674,9.674
USDNOK,20260721,011400,9.673,9.674,9.673,9.673
USDNOK,20260721,011500,9.673,9.673,9.673,9.673
USDNOK,20260721,011600,9.672,9.672,9.671,9.671
USDNOK,20260721,011700,9.672,9.672,9.671,9.671
USDNOK,20260721,011800,9.672,9.672,9.671,9.672
USDNOK,20260721,011900,9.671,9.671,9.671,9.671
USDNOK,20260721,012000,9.671,9.672,9.671,9.671
USDNOK,20260721,012100,9.672,9.672,9.671,9.672
USDNOK,20260721,012200,9.672,9.672,9.672,9.672
USDNOK,20260721,012300,9.673,9.673,9.673,9.673
USDNOK,20260721,012400,9.673,9.675,9.673,9.675
USDNOK,20260721,012500,9.675,9.675,9.675,9.675
USDNOK,20260721,012600,9.676,9.678,9.676,9.678
USDNOK,20260721,012700,9.678,9.678,9.678,9.678
USDNOK,20260721,012800,9.677,9.678,9.677,9.677
USDNOK,20260721,012900,9.678,9.678,9.677,9.678
USDNOK,20260721,013000,9.677,9.678,9.677,9.678
USDNOK,20260721,013100,9.678,9.680,9.678,9.680
USDNOK,20260721,013200,9.679,9.680,9.679,9.680
USDNOK,20260721,013300,9.679,9.680,9.679,9.680
USDNOK,20260721,013400,9.679,9.679,9.676,9.676
USDNOK,20260721,013500,9.677,9.677,9.677,9.677
USDNOK,20260721,013600,9.677,9.677,9.677,9.677
USDNOK,20260721,013700,9.676,9.677,9.676,9.677
USDNOK,20260721,013800,9.677,9.677,9.677,9.677
USDNOK,20260721,013900,9.678,9.678,9.677,9.678
USDNOK,20260721,014000,9.677,9.677,9.677,9.677
USDNOK,20260721,014100,9.677,9.679,9.677,9.679
USDNOK,20260721,014200,9.679,9.679,9.679,9.679
USDNOK,20260721,014300,9.679,9.679,9.679,9.679
USDNOK,20260721,014400,9.678,9.678,9.677,9.678
USDNOK,20260721,014500,9.678,9.678,9.678,9.678
USDNOK,20260721,014600,9.678,9.678,9.678,9.678
USDNOK,20260721,014700,9.677,9.677,9.676,9.676
USDNOK,20260721,014800,9.676,9.676,9.676,9.676
USDNOK,20260721,014900,9.677,9.677,9.676,9.677
USDNOK,20260721,015000,9.677,9.677,9.677,9.677
USDNOK,20260721,015100,9.676,9.676,9.676,9.676
USDNOK,20260721,015200,9.676,9.676,9.675,9.676
USDNOK,20260721,015300,9.675,9.676,9.675,9.676
USDNOK,20260721,015400,9.676,9.676,9.676,9.676
USDNOK,20260721,015500,9.677,9.677,9.677,9.677
USDNOK,20260721,015600,9.677,9.677,9.677,9.677
USDNOK,20260721,015700,9.677,9.677,9.676,9.676
USDNOK,20260721,015800,9.675,9.675,9.670,9.670
USDNOK,20260721,015900,9.669,9.669,9.669,9.669
USDNOK,20260721,020000,9.669,9.669,9.669,9.669
USDNOK,20260721,020100,9.668,9.670,9.668,9.670
USDNOK,20260721,020200,9.669,9.670,9.669,9.670
USDNOK,20260721,020300,9.671,9.671,9.671,9.671
USDNOK,20260721,020400,9.671,9.672,9.670,9.672
USDNOK,20260721,020500,9.672,9.672,9.672,9.672
USDNOK,20260721,020600,9.673,9.674,9.673,9.673
USDNOK,20260721,020700,9.673,9.673,9.672,9.672
USDNOK,20260721,020800,9.673,9.673,9.672,9.673
USDNOK,20260721,020900,9.673,9.673,9.673,9.673
USDNOK,20260721,021000,9.672,9.672,9.672,9.672
USDNOK,20260721,021100,9.673,9.673,9.672,9.672
USDNOK,20260721,021200,9.672,9.672,9.672,9.672
USDNOK,20260721,021300,9.673,9.673,9.673,9.673
USDNOK,20260721,021400,9.673,9.673,9.672,9.672
USDNOK,20260721,021500,9.672,9.672,9.672,9.672
USDNOK,20260721,021600,9.671,9.672,9.671,9.672
USDNOK,20260721,021700,9.673,9.673,9.673,9.673
USDNOK,20260721,021800,9.673,9.673,9.672,9.673
USDNOK,20260721,021900,9.672,9.672,9.672,9.672
USDNOK,20260721,022000,9.672,9.672,9.672,9.672
USDNOK,20260721,022100,9.672,9.672,9.672,9.672
USDNOK,20260721,022200,9.672,9.673,9.672,9.673
USDNOK,20260721,022300,9.674,9.674,9.673,9.673
USDNOK,20260721,022400,9.674,9.674,9.674,9.674
USDNOK,20260721,022500,9.674,9.674,9.674,9.674
USDNOK,20260721,022600,9.674,9.674,9.673,9.673
USDNOK,20260721,022700,9.672,9.672,9.672,9.672
USDNOK,20260721,022800,9.672,9.673,9.672,9.673
USDNOK,20260721,022900,9.672,9.672,9.671,9.671
USDNOK,20260721,023000,9.671,9.671,9.670,9.670
USDNOK,20260721,023100,9.671,9.671,9.671,9.671
USDNOK,20260721,023200,9.671,9.671,9.671,9.671
USDNOK,20260721,023300,9.671,9.671,9.671,9.671
USDNOK,20260721,023400,9.671,9.671,9.671,9.671
USDNOK,20260721,023500,9.671,9.671,9.670,9.670
USDNOK,20260721,023600,9.670,9.670,9.670,9.670
USDNOK,20260721,023700,9.670,9.670,9.670,9.670
USDNOK,20260721,023800,9.671,9.671,9.671,9.671
USDNOK,20260721,023900,9.671,9.671,9.670,9.670
USDNOK,20260721,024000,9.670,9.670,9.670,9.670
USDNOK,20260721,024100,9.670,9.670,9.670,9.670
USDNOK,20260721,024200,9.669,9.669,9.668,9.669
USDNOK,20260721,024300,9.668,9.668,9.665,9.665
USDNOK,20260721,024400,9.665,9.665,9.665,9.665
USDNOK,20260721,024500,9.665,9.665,9.665,9.665
USDNOK,20260721,024600,9.664,9.665,9.664,9.665
USDNOK,20260721,024700,9.665,9.665,9.665,9.665
USDNOK,20260721,024800,9.664,9.665,9.664,9.665
USDNOK,20260721,024900,9.664,9.664,9.664,9.664
USDNOK,20260721,025000,9.664,9.664,9.664,9.664
USDNOK,20260721,025100,9.663,9.663,9.662,9.663
USDNOK,20260721,025200,9.663,9.663,9.663,9.663
USDNOK,20260721,025300,9.664,9.664,9.664,9.664
USDNOK,20260721,025400,9.664,9.664,9.663,9.663
USDNOK,20260721,025500,9.662,9.663,9.662,9.663
USDNOK,20260721,025600,9.663,9.663,9.663,9.663
USDNOK,20260721,025700,9.663,9.665,9.663,9.665
USDNOK,20260721,025800,9.664,9.664,9.664,9.664
USDNOK,20260721,025900,9.664,9.664,9.664,9.664
USDNOK,20260721,030000,9.665,9.667,9.665,9.667
USDNOK,20260721,030100,9.668,9.671,9.668,9.671
USDNOK,20260721,030200,9.672,9.672,9.672,9.672
USDNOK,20260721,030300,9.671,9.671,9.671,9.671
USDNOK,20260721,030400,9.671,9.671,9.670,9.670
USDNOK,20260721,030500,9.670,9.671,9.670,9.671
USDNOK,20260721,030600,9.670,9.670,9.667,9.667
USDNOK,20260721,030700,9.667,9.667,9.667,9.667
USDNOK,20260721,030800,9.668,9.668,9.666,9.666
USDNOK,20260721,030900,9.666,9.666,9.666,9.666
USDNOK,20260721,031000,9.665,9.666,9.665,9.666
USDNOK,20260721,031100,9.666,9.666,9.666,9.666
USDNOK,20260721,031200,9.666,9.666,9.665,9.666
USDNOK,20260721,031300,9.666,9.666,9.666,9.666
USDNOK,20260721,031400,9.666,9.666,9.666,9.666
USDNOK,20260721,031500,9.666,9.666,9.666,9.666
USDNOK,20260721,031600,9.667,9.667,9.667,9.667
USDNOK,20260721,031700,9.666,9.666,9.666,9.666
USDNOK,20260721,031800,9.665,9.665,9.665,9.665
USDNOK,20260721,031900,9.665,9.667,9.665,9.667
USDNOK,20260721,032000,9.668,9.668,9.665,9.665
USDNOK,20260721,032100,9.666,9.667,9.666,9.667
USDNOK,20260721,032200,9.666,9.666,9.666,9.666
USDNOK,20260721,032300,9.666,9.667,9.666,9.667
USDNOK,20260721,032400,9.667,9.667,9.667,9.667
USDNOK,20260721,032500,9.667,9.667,9.667,9.667
USDNOK,20260721,032600,9.667,9.667,9.666,9.666
USDNOK,20260721,032700,9.667,9.667,9.667,9.667
USDNOK,20260721,032800,9.667,9.667,9.667,9.667
USDNOK,20260721,032900,9.667,9.667,9.667,9.667
USDNOK,20260721,033000,9.666,9.666,9.665,9.665
USDNOK,20260721,033100,9.664,9.666,9.664,9.666
USDNOK,20260721,033200,9.666,9.666,9.666,9.666
USDNOK,20260721,033300,9.667,9.667,9.666,9.666
USDNOK,20260721,033400,9.665,9.665,9.665,9.665
USDNOK,20260721,033500,9.666,9.666,9.664,9.664
USDNOK,20260721,033600,9.665,9.665,9.664,9.664
USDNOK,20260721,033700,9.664,9.664,9.664,9.664
USDNOK,20260721,033800,9.665,9.666,9.665,9.666
USDNOK,20260721,033900,9.665,9.666,9.665,9.666
USDNOK,20260721,034000,9.666,9.667,9.666,9.667
USDNOK,20260721,034100,9.668,9.668,9.667,9.667
USDNOK,20260721,034200,9.667,9.667,9.667,9.667
USDNOK,20260721,034300,9.666,9.667,9.666,9.666
USDNOK,20260721,034400,9.667,9.667,9.667,9.667
USDNOK,20260721,034500,9.667,9.667,9.667,9.667
USDNOK,20260721,034600,9.668,9.669,9.668,9.669
USDNOK,20260721,034700,9.668,9.668,9.668,9.668
USDNOK,20260721,034800,9.667,9.668,9.667,9.667
USDNOK,20260721,034900,9.667,9.667,9.667,9.667
USDNOK,20260721,035000,9.666,9.666,9.666,9.666
USDNOK,20260721,035100,9.667,9.667,9.667,9.667
USDNOK,20260721,035200,9.668,9.668,9.668,9.668
USDNOK,20260721,035300,9.668,9.668,9.667,9.668
USDNOK,20260721,035400,9.668,9.668,9.668,9.668
USDNOK,20260721,035500,9.667,9.668,9.667,9.668
USDNOK,20260721,035600,9.669,9.669,9.668,9.668
USDNOK,20260721,035700,9.668,9.669,9.668,9.669
USDNOK,20260721,035800,9.668,9.668,9.667,9.667
USDNOK,20260721,035900,9.667,9.667,9.667,9.667
USDNOK,20260721,040000,9.667,9.667,9.667,9.667
USDNOK,20260721,040100,9.668,9.668,9.668,9.668
USDNOK,20260721,040200,9.667,9.668,9.667,9.667
USDNOK,20260721,040300,9.667,9.668,9.667,9.668
USDNOK,20260721,040400,9.667,9.667,9.667,9.667
USDNOK,20260721,040500,9.667,9.667,9.667,9.667
USDNOK,20260721,040600,9.667,9.667,9.666,9.666
USDNOK,20260721,040700,9.666,9.666,9.666,9.666
USDNOK,20260721,040800,9.666,9.667,9.666,9.667
USDNOK,20260721,040900,9.666,9.666,9.666,9.666
USDNOK,20260721,041000,9.666,9.667,9.666,9.667
USDNOK,20260721,041100,9.667,9.667,9.666,9.667
USDNOK,20260721,041200,9.666,9.666,9.666,9.666
USDNOK,20260721,041300,9.666,9.666,9.666,9.666
USDNOK,20260721,041400,9.665,9.665,9.665,9.665
USDNOK,20260721,041500,9.665,9.665,9.665,9.665
USDNOK,20260721,041600,9.665,9.665,9.665,9.665
USDNOK,20260721,041700,9.666,9.666,9.666,9.666
USDNOK,20260721,041800,9.666,9.667,9.666,9.667
USDNOK,20260721,041900,9.666,9.666,9.666,9.666
USDNOK,20260721,042000,9.667,9.667,9.666,9.666
USDNOK,20260721,042100,9.667,9.667,9.667,9.667
USDNOK,20260721,042200,9.667,9.667,9.667,9.667
USDNOK,20260721,042300,9.667,9.667,9.666,9.666
USDNOK,20260721,042400,9.666,9.666,9.665,9.665
USDNOK,20260721,042500,9.665,9.665,9.665,9.665
USDNOK,20260721,042600,9.666,9.666,9.666,9.666
USDNOK,20260721,042700,9.666,9.667,9.666,9.667
USDNOK,20260721,042800,9.668,9.668,9.667,9.667
USDNOK,20260721,042900,9.667,9.667,9.667,9.667
USDNOK,20260721,043000,9.668,9.668,9.668,9.668
USDNOK,20260721,043100,9.669,9.669,9.668,9.669
USDNOK,20260721,043200,9.668,9.668,9.668,9.668
USDNOK,20260721,043300,9.668,9.668,9.667,9.667
USDNOK,20260721,043400,9.667,9.667,9.665,9.665
USDNOK,20260721,043500,9.664,9.665,9.664,9.665
USDNOK,20260721,043600,9.665,9.665,9.665,9.665
USDNOK,20260721,043700,9.664,9.664,9.663,9.663
USDNOK,20260721,043800,9.663,9.663,9.662,9.662
USDNOK,20260721,043900,9.661,9.662,9.661,9.662
USDNOK,20260721,044000,9.663,9.663,9.663,9.663
USDNOK,20260721,044100,9.662,9.663,9.662,9.663
USDNOK,20260721,044200,9.663,9.664,9.663,9.664
USDNOK,20260721,044300,9.664,9.664,9.664,9.664
USDNOK,20260721,044400,9.664,9.664,9.664,9.664
USDNOK,20260721,044500,9.664,9.664,9.664,9.664
USDNOK,20260721,044600,9.665,9.665,9.665,9.665
USDNOK,20260721,044700,9.666,9.666,9.666,9.666
USDNOK,20260721,044800,9.666,9.667,9.666,9.667
USDNOK,20260721,044900,9.666,9.666,9.666,9.666
USDNOK,20260721,045000,9.666,9.666,9.666,9.666
USDNOK,20260721,045100,9.666,9.666,9.666,9.666
USDNOK,20260721,045200,9.666,9.666,9.666,9.666
USDNOK,20260721,045300,9.666,9.666,9.666,9.666
USDNOK,20260721,045400,9.666,9.667,9.666,9.667
USDNOK,20260721,045500,9.667,9.667,9.667,9.667
USDNOK,20260721,045600,9.667,9.667,9.667,9.667
USDNOK,20260721,045700,9.666,9.666,9.666,9.666
USDNOK,20260721,045800,9.666,9.666,9.666,9.666
USDNOK,20260721,045900,9.667,9.667,9.666,9.666
USDNOK,20260721,050000,9.666,9.666,9.666,9.666
USDNOK,20260721,050100,9.667,9.667,9.666,9.666
USDNOK,20260721,050200,9.666,9.667,9.666,9.667
USDNOK,20260721,050300,9.666,9.667,9.666,9.667
USDNOK,20260721,050400,9.668,9.668,9.668,9.668
USDNOK,20260721,050500,9.668,9.668,9.668,9.668
USDNOK,20260721,050600,9.668,9.669,9.668,9.668
USDNOK,20260721,050700,9.669,9.669,9.668,9.668
USDNOK,20260721,050800,9.668,9.669,9.668,9.669
USDNOK,20260721,050900,9.669,9.669,9.669,9.669
USDNOK,20260721,051000,9.668,9.668,9.668,9.668
USDNOK,20260721,051100,9.667,9.667,9.667,9.667
USDNOK,20260721,051200,9.667,9.667,9.667,9.667
USDNOK,20260721,051300,9.667,9.667,9.667,9.667
USDNOK,20260721,051400,9.667,9.667,9.667,9.667
USDNOK,20260721,051500,9.667,9.668,9.667,9.668
USDNOK,20260721,051600,9.668,9.668,9.668,9.668
USDNOK,20260721,051700,9.668,9.668,9.667,9.667
USDNOK,20260721,051800,9.667,9.667,9.667,9.667
USDNOK,20260721,051900,9.667,9.667,9.667,9.667
USDNOK,20260721,052000,9.667,9.667,9.667,9.667
USDNOK,20260721,052100,9.666,9.666,9.666,9.666
USDNOK,20260721,052200,9.666,9.666,9.664,9.664
USDNOK,20260721,052300,9.663,9.664,9.663,9.664
USDNOK,20260721,052400,9.664,9.664,9.664,9.664
USDNOK,20260721,052500,9.664,9.664,9.664,9.664
USDNOK,20260721,052600,9.664,9.664,9.664,9.664
USDNOK,20260721,052700,9.664,9.664,9.664,9.664
USDNOK,20260721,052800,9.664,9.664,9.664,9.664
USDNOK,20260721,052900,9.664,9.664,9.664,9.664
USDNOK,20260721,053000,9.664,9.664,9.664,9.664
USDNOK,20260721,053100,9.663,9.663,9.663,9.663
USDNOK,20260721,053200,9.663,9.663,9.663,9.663
USDNOK,20260721,053300,9.662,9.662,9.662,9.662
USDNOK,20260721,053400,9.662,9.662,9.662,9.662
USDNOK,20260721,053500,9.662,9.662,9.662,9.662
USDNOK,20260721,053600,9.662,9.662,9.662,9.662
USDNOK,20260721,053700,9.662,9.662,9.662,9.662
USDNOK,20260721,053800,9.662,9.662,9.662,9.662
USDNOK,20260721,053900,9.662,9.662,9.662,9.662
USDNOK,20260721,054000,9.662,9.662,9.662,9.662
USDNOK,20260721,054100,9.661,9.662,9.661,9.661
USDNOK,20260721,054200,9.661,9.661,9.661,9.661
USDNOK,20260721,054300,9.661,9.662,9.661,9.662
USDNOK,20260721,054400,9.661,9.661,9.661,9.661
USDNOK,20260721,054500,9.661,9.661,9.661,9.661
USDNOK,20260721,054600,9.661,9.661,9.661,9.661
USDNOK,20260721,054700,9.662,9.662,9.661,9.661
USDNOK,20260721,054800,9.661,9.661,9.661,9.661
USDNOK,20260721,054900,9.661,9.661,9.660,9.660
USDNOK,20260721,055000,9.659,9.660,9.659,9.660
USDNOK,20260721,055100,9.660,9.660,9.660,9.660
USDNOK,20260721,055200,9.661,9.661,9.661,9.661
USDNOK,20260721,055300,9.661,9.661,9.660,9.660
USDNOK,20260721,055400,9.660,9.660,9.660,9.660
USDNOK,20260721,055500,9.661,9.662,9.661,9.662
USDNOK,20260721,055600,9.663,9.663,9.662,9.662
USDNOK,20260721,055700,9.663,9.663,9.663,9.663
USDNOK,20260721,055800,9.663,9.665,9.663,9.665
USDNOK,20260721,055900,9.664,9.664,9.664,9.664
USDNOK,20260721,060000,9.664,9.664,9.664,9.664
USDNOK,20260721,060100,9.665,9.665,9.665,9.665
USDNOK,20260721,060200,9.665,9.665,9.665,9.665
USDNOK,20260721,060300,9.665,9.665,9.664,9.664
USDNOK,20260721,060400,9.664,9.664,9.664,9.664
USDNOK,20260721,060500,9.663,9.663,9.663,9.663
USDNOK,20260721,060600,9.663,9.663,9.662,9.662
USDNOK,20260721,060700,9.662,9.662,9.662,9.662
USDNOK,20260721,060800,9.662,9.662,9.662,9.662
USDNOK,20260721,060900,9.662,9.662,9.662,9.662
USDNOK,20260721,061000,9.662,9.662,9.662,9.662
USDNOK,20260721,061100,9.662,9.662,9.660,9.661
USDNOK,20260721,061200,9.660,9.661,9.660,9.661
USDNOK,20260721,061300,9.660,9.660,9.660,9.660
USDNOK,20260721,061400,9.660,9.660,9.660,9.660
USDNOK,20260721,061500,9.660,9.660,9.660,9.660
USDNOK,20260721,061600,9.660,9.660,9.660,9.660
USDNOK,20260721,061700,9.659,9.659,9.659,9.659
USDNOK,20260721,061800,9.659,9.659,9.659,9.659
USDNOK,20260721,061900,9.659,9.659,9.659,9.659
USDNOK,20260721,062000,9.659,9.659,9.659,9.659
USDNOK,20260721,062100,9.659,9.659,9.659,9.659
USDNOK,20260721,062200,9.659,9.659,9.659,9.659
USDNOK,20260721,062300,9.660,9.660,9.660,9.660
USDNOK,20260721,062400,9.660,9.660,9.660,9.660
USDNOK,20260721,062500,9.660,9.660,9.659,9.659
USDNOK,20260721,062600,9.659,9.659,9.659,9.659
USDNOK,20260721,062700,9.659,9.659,9.659,9.659
USDNOK,20260721,062800,9.659,9.659,9.659,9.659
USDNOK,20260721,062900,9.659,9.659,9.659,9.659
USDNOK,20260721,063000,9.660,9.661,9.660,9.661
USDNOK,20260721,063100,9.660,9.661,9.660,9.661
USDNOK,20260721,063200,9.660,9.660,9.659,9.659
USDNOK,20260721,063300,9.659,9.659,9.659,9.659
USDNOK,20260721,063400,9.659,9.659,9.659,9.659
USDNOK,20260721,063500,9.659,9.659,9.659,9.659
USDNOK,20260721,063600,9.659,9.659,9.659,9.659
USDNOK,20260721,063700,9.659,9.659,9.659,9.659
USDNOK,20260721,063800,9.658,9.659,9.658,9.658
USDNOK,20260721,063900,9.658,9.659,9.658,9.659
USDNOK,20260721,064000,9.658,9.658,9.658,9.658
USDNOK,20260721,064100,9.658,9.659,9.658,9.659
USDNOK,20260721,064200,9.659,9.659,9.659,9.659
USDNOK,20260721,064300,9.660,9.660,9.659,9.659
USDNOK,20260721,064400,9.659,9.659,9.659,9.659
USDNOK,20260721,064500,9.659,9.659,9.659,9.659
USDNOK,20260721,064600,9.659,9.659,9.659,9.659
USDNOK,20260721,064700,9.659,9.659,9.659,9.659
USDNOK,20260721,064800,9.658,9.658,9.658,9.658
USDNOK,20260721,064900,9.658,9.658,9.658,9.658
USDNOK,20260721,065000,9.659,9.659,9.658,9.658
USDNOK,20260721,065100,9.658,9.658,9.658,9.658
USDNOK,20260721,065200,9.658,9.658,9.658,9.658
USDNOK,20260721,065300,9.659,9.659,9.658,9.658
USDNOK,20260721,065400,9.658,9.658,9.658,9.658
USDNOK,20260721,065500,9.658,9.658,9.658,9.658
USDNOK,20260721,065600,9.657,9.657,9.657,9.657
USDNOK,20260721,065700,9.657,9.657,9.657,9.657
USDNOK,20260721,065800,9.657,9.658,9.657,9.658
USDNOK,20260721,065900,9.658,9.658,9.658,9.658
USDNOK,20260721,070000,9.658,9.658,9.658,9.658
USDNOK,20260721,070100,9.657,9.657,9.657,9.657
USDNOK,20260721,070200,9.657,9.657,9.657,9.657
USDNOK,20260721,070300,9.657,9.658,9.656,9.656
USDNOK,20260721,070400,9.657,9.657,9.657,9.657
USDNOK,20260721,070500,9.657,9.657,9.657,9.657
USDNOK,20260721,070600,9.657,9.657,9.657,9.657
USDNOK,20260721,070700,9.657,9.658,9.657,9.658
USDNOK,20260721,070800,9.658,9.658,9.657,9.657
USDNOK,20260721,070900,9.657,9.657,9.657,9.657
USDNOK,20260721,071000,9.656,9.656,9.655,9.655
USDNOK,20260721,071100,9.655,9.655,9.655,9.655
USDNOK,20260721,071200,9.656,9.657,9.656,9.657
USDNOK,20260721,071300,9.658,9.659,9.658,9.659
USDNOK,20260721,071400,9.660,9.660,9.660,9.660
USDNOK,20260721,071500,9.661,9.661,9.661,9.661
USDNOK,20260721,071600,9.661,9.661,9.661,9.661
USDNOK,20260721,071700,9.661,9.661,9.660,9.660
USDNOK,20260721,071800,9.660,9.660,9.660,9.660
USDNOK,20260721,071900,9.660,9.660,9.660,9.660
USDNOK,20260721,072000,9.660,9.660,9.660,9.660
USDNOK,20260721,072100,9.661,9.661,9.661,9.661
USDNOK,20260721,072200,9.661,9.661,9.661,9.661
USDNOK,20260721,072300,9.661,9.661,9.661,9.661
USDNOK,20260721,072400,9.661,9.661,9.661,9.661
USDNOK,20260721,072500,9.661,9.661,9.660,9.660
USDNOK,20260721,072600,9.661,9.661,9.660,9.660
USDNOK,20260721,072700,9.659,9.659,9.659,9.659
USDNOK,20260721,072800,9.659,9.659,9.659,9.659
USDNOK,20260721,072900,9.659,9.659,9.659,9.659
USDNOK,20260721,073000,9.658,9.658,9.658,9.658
USDNOK,20260721,073100,9.658,9.658,9.657,9.657
USDNOK,20260721,073200,9.657,9.657,9.656,9.656
USDNOK,20260721,073300,9.656,9.656,9.656,9.656
USDNOK,20260721,073400,9.655,9.655,9.655,9.655
USDNOK,20260721,073500,9.655,9.656,9.655,9.656
USDNOK,20260721,073600,9.657,9.657,9.657,9.657
USDNOK,20260721,073700,9.656,9.656,9.656,9.656
USDNOK,20260721,073800,9.656,9.656,9.656,9.656
USDNOK,20260721,073900,9.656,9.656,9.656,9.656
USDNOK,20260721,074000,9.656,9.656,9.656,9.656
USDNOK,20260721,074100,9.656,9.656,9.655,9.655
USDNOK,20260721,074200,9.655,9.655,9.654,9.655
USDNOK,20260721,074300,9.655,9.655,9.654,9.654
USDNOK,20260721,074400,9.653,9.653,9.653,9.653
USDNOK,20260721,074500,9.654,9.654,9.654,9.654
USDNOK,20260721,074600,9.654,9.656,9.654,9.656
USDNOK,20260721,074700,9.656,9.656,9.656,9.656
USDNOK,20260721,074800,9.656,9.656,9.656,9.656
USDNOK,20260721,074900,9.656,9.656,9.656,9.656
USDNOK,20260721,075000,9.656,9.657,9.656,9.657
USDNOK,20260721,075100,9.656,9.658,9.656,9.658
USDNOK,20260721,075200,9.658,9.658,9.658,9.658
USDNOK,20260721,075300,9.657,9.657,9.655,9.655
USDNOK,20260721,075400,9.653,9.653,9.653,9.653
USDNOK,20260721,075500,9.654,9.654,9.653,9.653
USDNOK,20260721,075600,9.654,9.655,9.654,9.655
USDNOK,20260721,075700,9.655,9.655,9.655,9.655
USDNOK,20260721,075800,9.655,9.655,9.655,9.655
USDNOK,20260721,075900,9.655,9.655,9.655,9.655
USDNOK,20260721,080000,9.655,9.655,9.655,9.655
USDNOK,20260721,080100,9.654,9.655,9.654,9.654
USDNOK,20260721,080200,9.653,9.654,9.653,9.654
USDNOK,20260721,080300,9.653,9.654,9.652,9.653
USDNOK,20260721,080400,9.652,9.652,9.651,9.651
USDNOK,20260721,080500,9.650,9.650,9.650,9.650
USDNOK,20260721,080600,9.650,9.650,9.649,9.650
USDNOK,20260721,080700,9.650,9.651,9.650,9.651
USDNOK,20260721,080800,9.652,9.653,9.652,9.652
USDNOK,20260721,080900,9.653,9.653,9.653,9.653
USDNOK,20260721,081000,9.652,9.654,9.652,9.653
USDNOK,20260721,081100,9.653,9.653,9.653,9.653
USDNOK,20260721,081200,9.653,9.653,9.652,9.653
USDNOK,20260721,081300,9.652,9.652,9.652,9.652
USDNOK,20260721,081400,9.652,9.652,9.651,9.651
USDNOK,20260721,081500,9.652,9.656,9.652,9.656
USDNOK,20260721,081600,9.657,9.657,9.657,9.657
USDNOK,20260721,081700,9.658,9.658,9.657,9.658
USDNOK,20260721,081800,9.658,9.658,9.658,9.658
USDNOK,20260721,081900,9.658,9.658,9.658,9.658
USDNOK,20260721,082000,9.659,9.659,9.657,9.657
USDNOK,20260721,082100,9.658,9.658,9.658,9.658
USDNOK,20260721,082200,9.658,9.658,9.657,9.657
USDNOK,20260721,082300,9.658,9.658,9.656,9.656
USDNOK,20260721,082400,9.657,9.657,9.656,9.656
USDNOK,20260721,082500,9.656,9.657,9.656,9.656
USDNOK,20260721,082600,9.656,9.656,9.656,9.656
USDNOK,20260721,082700,9.657,9.657,9.656,9.656
USDNOK,20260721,082800,9.657,9.659,9.657,9.659
USDNOK,20260721,082900,9.658,9.659,9.658,9.658
USDNOK,20260721,083000,9.658,9.658,9.658,9.658
USDNOK,20260721,083100,9.658,9.658,9.658,9.658
USDNOK,20260721,083200,9.657,9.657,9.657,9.657
USDNOK,20260721,083300,9.657,9.657,9.656,9.656
USDNOK,20260721,083400,9.656,9.656,9.656,9.656
USDNOK,20260721,083500,9.655,9.655,9.655,9.655
USDNOK,20260721,083600,9.654,9.654,9.654,9.654
USDNOK,20260721,083700,9.654,9.654,9.653,9.653
USDNOK,20260721,083800,9.652,9.652,9.651,9.651
USDNOK,20260721,083900,9.652,9.653,9.652,9.653
USDNOK,20260721,084000,9.653,9.653,9.653,9.653
USDNOK,20260721,084100,9.654,9.654,9.654,9.654
USDNOK,20260721,084200,9.653,9.653,9.653,9.653
USDNOK,20260721,084300,9.652,9.652,9.651,9.651
USDNOK,20260721,084400,9.651,9.651,9.650,9.650
USDNOK,20260721,084500,9.651,9.651,9.651,9.651
USDNOK,20260721,084600,9.650,9.650,9.649,9.649
USDNOK,20260721,084700,9.650,9.651,9.650,9.651
USDNOK,20260721,084800,9.650,9.650,9.650,9.650
USDNOK,20260721,084900,9.650,9.650,9.649,9.649
USDNOK,20260721,085000,9.648,9.648,9.644,9.644
USDNOK,20260721,085100,9.645,9.645,9.645,9.645
USDNOK,20260721,085200,9.646,9.646,9.645,9.645
USDNOK,20260721,085300,9.646,9.647,9.646,9.647
USDNOK,20260721,085400,9.647,9.647,9.647,9.647
USDNOK,20260721,085500,9.648,9.648,9.648,9.648
USDNOK,20260721,085600,9.647,9.648,9.647,9.647
USDNOK,20260721,085700,9.646,9.646,9.646,9.646
USDNOK,20260721,085800,9.646,9.647,9.646,9.647
USDNOK,20260721,085900,9.647,9.647,9.647,9.647
USDNOK,20260721,090000,9.648,9.650,9.648,9.650
USDNOK,20260721,090100,9.649,9.649,9.647,9.648
USDNOK,20260721,090200,9.649,9.649,9.645,9.645
USDNOK,20260721,090300,9.644,9.644,9.643,9.643
USDNOK,20260721,090400,9.642,9.642,9.640,9.640
USDNOK,20260721,090500,9.641,9.642,9.639,9.639
USDNOK,20260721,090600,9.638,9.639,9.637,9.638
USDNOK,20260721,090700,9.639,9.639,9.638,9.638
USDNOK,20260721,090800,9.637,9.637,9.635,9.636
USDNOK,20260721,090900,9.635,9.636,9.635,9.636
USDNOK,20260721,091000,9.637,9.637,9.636,9.637
USDNOK,20260721,091100,9.638,9.639,9.638,9.639
USDNOK,20260721,091200,9.640,9.640,9.639,9.639
USDNOK,20260721,091300,9.640,9.642,9.640,9.641
USDNOK,20260721,091400,9.640,9.640,9.638,9.638
USDNOK,20260721,091500,9.637,9.638,9.637,9.638
USDNOK,20260721,091600,9.638,9.638,9.638,9.638
USDNOK,20260721,091700,9.637,9.637,9.636,9.636
USDNOK,20260721,091800,9.635,9.637,9.635,9.637
USDNOK,20260721,091900,9.638,9.638,9.636,9.636
USDNOK,20260721,092000,9.636,9.636,9.636,9.636
USDNOK,20260721,092100,9.635,9.635,9.634,9.634
USDNOK,20260721,092200,9.635,9.636,9.635,9.636
USDNOK,20260721,092300,9.635,9.636,9.635,9.635
USDNOK,20260721,092400,9.636,9.637,9.636,9.636
USDNOK,20260721,092500,9.637,9.637,9.637,9.637
USDNOK,20260721,092600,9.637,9.637,9.637,9.637
USDNOK,20260721,092700,9.637,9.637,9.637,9.637
USDNOK,20260721,092800,9.637,9.637,9.636,9.636
USDNOK,20260721,092900,9.636,9.637,9.636,9.636
USDNOK,20260721,093000,9.636,9.637,9.636,9.637
USDNOK,20260721,093100,9.637,9.637,9.637,9.637
USDNOK,20260721,093200,9.638,9.639,9.638,9.638
USDNOK,20260721,093300,9.637,9.637,9.637,9.637
USDNOK,20260721,093400,9.637,9.637,9.637,9.637
USDNOK,20260721,093500,9.636,9.637,9.636,9.637
USDNOK,20260721,093600,9.637,9.637,9.637,9.637
USDNOK,20260721,093700,9.637,9.637,9.637,9.637
USDNOK,20260721,093800,9.638,9.638,9.638,9.638
USDNOK,20260721,093900,9.638,9.638,9.638,9.638
USDNOK,20260721,094000,9.638,9.638,9.637,9.637
USDNOK,20260721,094100,9.638,9.638,9.638,9.638
USDNOK,20260721,094200,9.638,9.638,9.638,9.638
USDNOK,20260721,094300,9.638,9.639,9.638,9.638
USDNOK,20260721,094400,9.637,9.637,9.636,9.637
USDNOK,20260721,094500,9.637,9.637,9.637,9.637
USDNOK,20260721,094600,9.638,9.638,9.638,9.638
USDNOK,20260721,094700,9.639,9.639,9.638,9.638
USDNOK,20260721,094800,9.638,9.638,9.638,9.638
USDNOK,20260721,094900,9.638,9.639,9.638,9.639
USDNOK,20260721,095000,9.639,9.639,9.639,9.639
USDNOK,20260721,095100,9.639,9.639,9.639,9.639
USDNOK,20260721,095200,9.640,9.640,9.637,9.638
USDNOK,20260721,095300,9.639,9.639,9.639,9.639
USDNOK,20260721,095400,9.639,9.639,9.639,9.639
USDNOK,20260721,095500,9.638,9.639,9.638,9.639
USDNOK,20260721,095600,9.639,9.639,9.639,9.639
USDNOK,20260721,095700,9.638,9.639,9.638,9.639
USDNOK,20260721,095800,9.639,9.639,9.638,9.638
USDNOK,20260721,095900,9.637,9.638,9.637,9.638
USDNOK,20260721,100000,9.639,9.639,9.639,9.639
USDNOK,20260721,100100,9.638,9.638,9.638,9.638
USDNOK,20260721,100200,9.638,9.638,9.637,9.637
USDNOK,20260721,100300,9.637,9.638,9.637,9.638
USDNOK,20260721,100400,9.639,9.639,9.638,9.639
USDNOK,20260721,100500,9.640,9.640,9.639,9.639
USDNOK,20260721,100600,9.639,9.639,9.638,9.639
USDNOK,20260721,100700,9.639,9.640,9.638,9.638
USDNOK,20260721,100800,9.637,9.638,9.637,9.638
USDNOK,20260721,100900,9.638,9.638,9.637,9.637
USDNOK,20260721,101000,9.638,9.638,9.637,9.637
USDNOK,20260721,101100,9.637,9.637,9.637,9.637
USDNOK,20260721,101200,9.638,9.638,9.637,9.637
USDNOK,20260721,101300,9.638,9.638,9.638,9.638
USDNOK,20260721,101400,9.639,9.639,9.638,9.638
USDNOK,20260721,101500,9.638,9.638,9.638,9.638
USDNOK,20260721,101600,9.639,9.639,9.639,9.639
USDNOK,20260721,101700,9.640,9.640,9.639,9.639
USDNOK,20260721,101800,9.638,9.638,9.638,9.638
USDNOK,20260721,101900,9.638,9.638,9.638,9.638
USDNOK,20260721,102000,9.638,9.638,9.637,9.637
USDNOK,20260721,102100,9.638,9.639,9.638,9.639
USDNOK,20260721,102200,9.639,9.639,9.638,9.638
USDNOK,20260721,102300,9.639,9.639,9.638,9.638
USDNOK,20260721,102400,9.639,9.640,9.639,9.640
USDNOK,20260721,102500,9.640,9.640,9.640,9.640
USDNOK,20260721,102600,9.640,9.640,9.640,9.640
USDNOK,20260721,102700,9.641,9.641,9.640,9.640
USDNOK,20260721,102800,9.640,9.640,9.639,9.639
USDNOK,20260721,102900,9.639,9.639,9.639,9.639
USDNOK,20260721,103000,9.639,9.639,9.639,9.639
USDNOK,20260721,103100,9.640,9.641,9.640,9.641
USDNOK,20260721,103200,9.641,9.641,9.641,9.641
USDNOK,20260721,103300,9.641,9.641,9.641,9.641
USDNOK,20260721,103400,9.641,9.641,9.641,9.641
USDNOK,20260721,103500,9.642,9.642,9.642,9.642
USDNOK,20260721,103600,9.642,9.642,9.640,9.640
USDNOK,20260721,103700,9.641,9.642,9.641,9.642
USDNOK,20260721,103800,9.641,9.641,9.639,9.639
USDNOK,20260721,103900,9.638,9.638,9.638,9.638
USDNOK,20260721,104000,9.638,9.638,9.638,9.638
USDNOK,20260721,104100,9.639,9.639,9.639,9.639
USDNOK,20260721,104200,9.638,9.638,9.638,9.638
USDNOK,20260721,104300,9.637,9.637,9.637,9.637
USDNOK,20260721,104400,9.637,9.639,9.637,9.638
USDNOK,20260721,104500,9.639,9.639,9.639,9.639
USDNOK,20260721,104600,9.639,9.639,9.639,9.639
USDNOK,20260721,104700,9.640,9.640,9.640,9.640
USDNOK,20260721,104800,9.640,9.640,9.640,9.640
USDNOK,20260721,104900,9.640,9.640,9.640,9.640
USDNOK,20260721,105000,9.640,9.640,9.640,9.640
USDNOK,20260721,105100,9.640,9.640,9.638,9.638
USDNOK,20260721,105200,9.637,9.637,9.636,9.636
USDNOK,20260721,105300,9.637,9.638,9.637,9.638
USDNOK,20260721,105400,9.638,9.638,9.638,9.638
USDNOK,20260721,105500,9.639,9.639,9.638,9.638
USDNOK,20260721,105600,9.638,9.638,9.638,9.638
USDNOK,20260721,105700,9.637,9.637,9.637,9.637
USDNOK,20260721,105800,9.637,9.637,9.637,9.637
USDNOK,20260721,105900,9.637,9.638,9.637,9.637
USDNOK,20260721,110000,9.638,9.638,9.637,9.637
USDNOK,20260721,110100,9.638,9.638,9.636,9.636
USDNOK,20260721,110200,9.635,9.635,9.634,9.634
USDNOK,20260721,110300,9.633,9.633,9.633,9.633
USDNOK,20260721,110400,9.633,9.633,9.632,9.632
USDNOK,20260721,110500,9.633,9.634,9.633,9.634
USDNOK,20260721,110600,9.634,9.634,9.634,9.634
USDNOK,20260721,110700,9.633,9.634,9.633,9.634
USDNOK,20260721,110800,9.633,9.634,9.633,9.634
USDNOK,20260721,110900,9.635,9.635,9.635,9.635
USDNOK,20260721,111000,9.635,9.635,9.634,9.634
USDNOK,20260721,111100,9.635,9.635,9.635,9.635
USDNOK,20260721,111200,9.634,9.634,9.634,9.634
USDNOK,20260721,111300,9.634,9.634,9.633,9.633
USDNOK,20260721,111400,9.633,9.633,9.632,9.632
USDNOK,20260721,111500,9.633,9.633,9.633,9.633
USDNOK,20260721,111600,9.633,9.633,9.631,9.631
USDNOK,20260721,111700,9.630,9.630,9.630,9.630
USDNOK,20260721,111800,9.630,9.630,9.627,9.627
USDNOK,20260721,111900,9.626,9.627,9.626,9.627
USDNOK,20260721,112000,9.627,9.627,9.626,9.627
USDNOK,20260721,112100,9.628,9.628,9.627,9.627
USDNOK,20260721,112200,9.628,9.628,9.628,9.628
USDNOK,20260721,112300,9.628,9.629,9.628,9.629
USDNOK,20260721,112400,9.629,9.630,9.629,9.630
USDNOK,20260721,112500,9.630,9.630,9.630,9.630
USDNOK,20260721,112600,9.630,9.630,9.630,9.630
USDNOK,20260721,112700,9.629,9.630,9.629,9.629
USDNOK,20260721,112800,9.629,9.629,9.629,9.629
USDNOK,20260721,112900,9.629,9.629,9.629,9.629
USDNOK,20260721,113000,9.628,9.628,9.628,9.628
USDNOK,20260721,113100,9.627,9.627,9.627,9.627
USDNOK,20260721,113200,9.628,9.628,9.625,9.625
USDNOK,20260721,113300,9.626,9.626,9.625,9.625
USDNOK,20260721,113400,9.625,9.625,9.624,9.624
USDNOK,20260721,113500,9.625,9.625,9.625,9.625
USDNOK,20260721,113600,9.625,9.625,9.624,9.624
USDNOK,20260721,113700,9.624,9.624,9.622,9.622
USDNOK,20260721,113800,9.621,9.622,9.620,9.620
USDNOK,20260721,113900,9.619,9.619,9.617,9.618
USDNOK,20260721,114000,9.619,9.619,9.619,9.619
USDNOK,20260721,114100,9.620,9.621,9.620,9.621
USDNOK,20260721,114200,9.622,9.622,9.621,9.621
USDNOK,20260721,114300,9.622,9.622,9.619,9.619
USDNOK,20260721,114400,9.619,9.620,9.619,9.619
USDNOK,20260721,114500,9.619,9.619,9.619,9.619
USDNOK,20260721,114600,9.619,9.619,9.619,9.619
USDNOK,20260721,114700,9.618,9.618,9.618,9.618
USDNOK,20260721,114800,9.617,9.617,9.617,9.617
USDNOK,20260721,114900,9.617,9.617,9.616,9.617
USDNOK,20260721,115000,9.617,9.617,9.617,9.617
USDNOK,20260721,115100,9.616,9.616,9.616,9.616
USDNOK,20260721,115200,9.616,9.616,9.613,9.613
USDNOK,20260721,115300,9.612,9.613,9.612,9.612
USDNOK,20260721,115400,9.611,9.612,9.611,9.611
USDNOK,20260721,115500,9.612,9.614,9.612,9.613
USDNOK,20260721,115600,9.614,9.614,9.613,9.613
USDNOK,20260721,115700,9.613,9.614,9.613,9.614
USDNOK,20260721,115800,9.615,9.615,9.615,9.615
USDNOK,20260721,115900,9.615,9.616,9.615,9.616
USDNOK,20260721,120000,9.617,9.618,9.617,9.618
USDNOK,20260721,120100,9.617,9.618,9.616,9.618
USDNOK,20260721,120200,9.618,9.618,9.617,9.617
USDNOK,20260721,120300,9.616,9.616,9.615,9.616
USDNOK,20260721,120400,9.617,9.617,9.617,9.617
USDNOK,20260721,120500,9.617,9.617,9.617,9.617
USDNOK,20260721,120600,9.618,9.619,9.618,9.619
USDNOK,20260721,120700,9.620,9.620,9.619,9.619
USDNOK,20260721,120800,9.619,9.620,9.619,9.620
USDNOK,20260721,120900,9.620,9.620,9.620,9.620
USDNOK,20260721,121000,9.619,9.619,9.619,9.619
USDNOK,20260721,121100,9.619,9.619,9.616,9.616
USDNOK,20260721,121200,9.617,9.619,9.617,9.619
USDNOK,20260721,121300,9.620,9.620,9.620,9.620
USDNOK,20260721,121400,9.620,9.620,9.619,9.619
USDNOK,20260721,121500,9.618,9.619,9.618,9.619
USDNOK,20260721,121600,9.619,9.619,9.619,9.619
USDNOK,20260721,121700,9.618,9.618,9.618,9.618
USDNOK,20260721,121800,9.618,9.618,9.615,9.615
USDNOK,20260721,121900,9.616,9.617,9.616,9.616
USDNOK,20260721,122000,9.615,9.617,9.615,9.617
USDNOK,20260721,122100,9.617,9.617,9.617,9.617
USDNOK,20260721,122200,9.617,9.617,9.617,9.617
USDNOK,20260721,122300,9.617,9.617,9.617,9.617
USDNOK,20260721,122400,9.617,9.617,9.617,9.617
USDNOK,20260721,122500,9.617,9.617,9.617,9.617
USDNOK,20260721,122600,9.617,9.618,9.616,9.618
USDNOK,20260721,122700,9.619,9.619,9.618,9.618
USDNOK,20260721,122800,9.618,9.618,9.618,9.618
USDNOK,20260721,122900,9.618,9.619,9.618,9.619
USDNOK,20260721,123000,9.619,9.619,9.619,9.619
USDNOK,20260721,123100,9.619,9.619,9.619,9.619
USDNOK,20260721,123200,9.619,9.619,9.618,9.618
USDNOK,20260721,123300,9.619,9.619,9.619,9.619
USDNOK,20260721,123400,9.619,9.619,9.619,9.619
USDNOK,20260721,123500,9.619,9.620,9.619,9.620
USDNOK,20260721,123600,9.620,9.620,9.620,9.620
USDNOK,20260721,123700,9.620,9.620,9.620,9.620
USDNOK,20260721,123800,9.620,9.620,9.620,9.620
USDNOK,20260721,123900,9.620,9.621,9.620,9.621
USDNOK,20260721,124000,9.621,9.621,9.621,9.621
USDNOK,20260721,124100,9.622,9.622,9.622,9.622
USDNOK,20260721,124200,9.623,9.623,9.623,9.623
USDNOK,20260721,124300,9.623,9.623,9.623,9.623
USDNOK,20260721,124400,9.623,9.623,9.623,9.623
USDNOK,20260721,124500,9.623,9.623,9.623,9.623
USDNOK,20260721,124600,9.624,9.624,9.624,9.624
USDNOK,20260721,124700,9.623,9.624,9.623,9.624
USDNOK,20260721,124800,9.623,9.624,9.623,9.624
USDNOK,20260721,124900,9.625,9.625,9.623,9.623
USDNOK,20260721,125000,9.624,9.624,9.623,9.623
USDNOK,20260721,125100,9.623,9.624,9.623,9.624
USDNOK,20260721,125200,9.624,9.624,9.624,9.624
USDNOK,20260721,125300,9.623,9.623,9.623,9.623
USDNOK,20260721,125400,9.623,9.623,9.623,9.623
USDNOK,20260721,125500,9.622,9.623,9.622,9.622
USDNOK,20260721,125600,9.621,9.622,9.620,9.621
USDNOK,20260721,125700,9.622,9.622,9.618,9.618
USDNOK,20260721,125800,9.619,9.620,9.619,9.620
USDNOK,20260721,125900,9.619,9.620,9.619,9.619
USDNOK,20260721,130000,9.618,9.618,9.616,9.617
USDNOK,20260721,130100,9.618,9.618,9.616,9.616
USDNOK,20260721,130200,9.615,9.615,9.615,9.615
USDNOK,20260721,130300,9.615,9.615,9.615,9.615
USDNOK,20260721,130400,9.616,9.617,9.616,9.617
USDNOK,20260721,130500,9.616,9.617,9.616,9.616
USDNOK,20260721,130600,9.617,9.617,9.617,9.617
USDNOK,20260721,130700,9.616,9.617,9.616,9.617
USDNOK,20260721,130800,9.617,9.618,9.617,9.618
USDNOK,20260721,130900,9.619,9.621,9.619,9.620
USDNOK,20260721,131000,9.621,9.621,9.621,9.621
USDNOK,20260721,131100,9.621,9.621,9.621,9.621
USDNOK,20260721,131200,9.622,9.622,9.622,9.622
USDNOK,20260721,131300,9.621,9.621,9.619,9.619
USDNOK,20260721,131400,9.618,9.618,9.617,9.617
USDNOK,20260721,131500,9.617,9.618,9.617,9.618
USDNOK,20260721,131600,9.617,9.617,9.617,9.617
USDNOK,20260721,131700,9.617,9.618,9.617,9.617
USDNOK,20260721,131800,9.618,9.618,9.617,9.617
USDNOK,20260721,131900,9.618,9.620,9.618,9.620
USDNOK,20260721,132000,9.620,9.620,9.620,9.620
USDNOK,20260721,132100,9.621,9.621,9.621,9.621
USDNOK,20260721,132200,9.621,9.621,9.621,9.621
USDNOK,20260721,132300,9.621,9.621,9.620,9.621
USDNOK,20260721,132400,9.620,9.620,9.620,9.620
USDNOK,20260721,132500,9.620,9.620,9.620,9.620
USDNOK,20260721,132600,9.620,9.620,9.619,9.619
USDNOK,20260721,132700,9.618,9.618,9.618,9.618
USDNOK,20260721,132800,9.618,9.618,9.618,9.618
USDNOK,20260721,132900,9.618,9.618,9.618,9.618
USDNOK,20260721,133000,9.618,9.618,9.618,9.618
USDNOK,20260721,133100,9.617,9.617,9.617,9.617
USDNOK,20260721,133200,9.616,9.617,9.616,9.617
USDNOK,20260721,133300,9.617,9.617,9.616,9.617
USDNOK,20260721,133400,9.617,9.617,9.617,9.617
USDNOK,20260721,133500,9.616,9.616,9.616,9.616
USDNOK,20260721,133600,9.617,9.617,9.616,9.616
USDNOK,20260721,133700,9.617,9.617,9.616,9.616
USDNOK,20260721,133800,9.616,9.617,9.616,9.617
USDNOK,20260721,133900,9.617,9.617,9.617,9.617
USDNOK,20260721,134000,9.616,9.616,9.616,9.616
USDNOK,20260721,134100,9.615,9.616,9.615,9.616
USDNOK,20260721,134200,9.617,9.618,9.617,9.618
USDNOK,20260721,134300,9.617,9.618,9.617,9.618
USDNOK,20260721,134400,9.618,9.618,9.617,9.617
USDNOK,20260721,134500,9.617,9.617,9.617,9.617
USDNOK,20260721,134600,9.617,9.617,9.617,9.617
USDNOK,20260721,134700,9.617,9.617,9.617,9.617
USDNOK,20260721,134800,9.617,9.617,9.617,9.617
USDNOK,20260721,134900,9.617,9.618,9.617,9.618
USDNOK,20260721,135000,9.618,9.618,9.618,9.618
USDNOK,20260721,135100,9.617,9.617,9.617,9.617
USDNOK,20260721,135200,9.617,9.618,9.617,9.618
USDNOK,20260721,135300,9.618,9.619,9.618,9.619
USDNOK,20260721,135400,9.618,9.618,9.618,9.618
USDNOK,20260721,135500,9.618,9.618,9.617,9.617
USDNOK,20260721,135600,9.616,9.617,9.614,9.614
USDNOK,20260721,135700,9.615,9.615,9.615,9.615
USDNOK,20260721,135800,9.615,9.617,9.615,9.616
USDNOK,20260721,135900,9.615,9.615,9.614,9.614
USDNOK,20260721,140000,9.614,9.614,9.614,9.614
USDNOK,20260721,140100,9.615,9.618,9.615,9.618
USDNOK,20260721,140200,9.619,9.620,9.619,9.620
USDNOK,20260721,140300,9.621,9.622,9.620,9.620
USDNOK,20260721,140400,9.620,9.620,9.618,9.618
USDNOK,20260721,140500,9.619,9.620,9.619,9.619
USDNOK,20260721,140600,9.619,9.619,9.619,9.619
USDNOK,20260721,140700,9.619,9.619,9.619,9.619
USDNOK,20260721,140800,9.618,9.619,9.618,9.619
USDNOK,20260721,140900,9.619,9.619,9.619,9.619
USDNOK,20260721,141000,9.619,9.620,9.619,9.620
USDNOK,20260721,141100,9.620,9.621,9.620,9.621
USDNOK,20260721,141200,9.621,9.621,9.621,9.621
USDNOK,20260721,141300,9.620,9.620,9.620,9.620
USDNOK,20260721,141400,9.621,9.621,9.620,9.620
USDNOK,20260721,141500,9.620,9.620,9.620,9.620
USDNOK,20260721,141600,9.621,9.622,9.621,9.622
USDNOK,20260721,141700,9.623,9.624,9.623,9.623
USDNOK,20260721,141800,9.623,9.623,9.623,9.623
USDNOK,20260721,141900,9.623,9.623,9.623,9.623
USDNOK,20260721,142000,9.623,9.623,9.623,9.623
USDNOK,20260721,142100,9.622,9.622,9.621,9.621
USDNOK,20260721,142200,9.621,9.621,9.621,9.621
USDNOK,20260721,142300,9.621,9.621,9.621,9.621
USDNOK,20260721,142400,9.621,9.621,9.621,9.621
USDNOK,20260721,142500,9.622,9.623,9.621,9.621
USDNOK,20260721,142600,9.622,9.623,9.622,9.623
USDNOK,20260721,142700,9.623,9.623,9.623,9.623
USDNOK,20260721,142800,9.622,9.622,9.622,9.622
USDNOK,20260721,142900,9.622,9.623,9.622,9.622
USDNOK,20260721,143000,9.622,9.622,9.622,9.622
USDNOK,20260721,143100,9.621,9.622,9.621,9.622
USDNOK,20260721,143200,9.623,9.623,9.623,9.623
USDNOK,20260721,143300,9.623,9.623,9.622,9.623
USDNOK,20260721,143400,9.622,9.622,9.622,9.622
USDNOK,20260721,143500,9.622,9.622,9.622,9.622
USDNOK,20260721,143600,9.622,9.622,9.621,9.622
USDNOK,20260721,143700,9.622,9.622,9.622,9.622
USDNOK,20260721,143800,9.622,9.622,9.622,9.622
USDNOK,20260721,143900,9.623,9.623,9.623,9.623
USDNOK,20260721,144000,9.623,9.623,9.623,9.623
USDNOK,20260721,144100,9.623,9.623,9.623,9.623
USDNOK,20260721,144200,9.624,9.624,9.624,9.624
USDNOK,20260721,144300,9.624,9.626,9.624,9.626
USDNOK,20260721,144400,9.625,9.625,9.625,9.625
USDNOK,20260721,144500,9.625,9.627,9.625,9.627
USDNOK,20260721,144600,9.626,9.626,9.626,9.626
USDNOK,20260721,144700,9.625,9.625,9.624,9.624
USDNOK,20260721,144800,9.624,9.624,9.623,9.623
USDNOK,20260721,144900,9.623,9.623,9.623,9.623
USDNOK,20260721,145000,9.622,9.622,9.622,9.622
USDNOK,20260721,145100,9.623,9.623,9.622,9.622
USDNOK,20260721,145200,9.623,9.623,9.623,9.623
USDNOK,20260721,145300,9.622,9.622,9.621,9.622
USDNOK,20260721,145400,9.621,9.621,9.621,9.621
USDNOK,20260721,145500,9.621,9.621,9.621,9.621
USDNOK,20260721,145600,9.621,9.623,9.621,9.623
USDNOK,20260721,145700,9.623,9.623,9.623,9.623
USDNOK,20260721,145800,9.623,9.623,9.622,9.622
USDNOK,20260721,145900,9.622,9.622,9.622,9.622
USDNOK,20260721,150000,9.622,9.622,9.621,9.621
USDNOK,20260721,150100,9.621,9.621,9.621,9.621
USDNOK,20260721,150200,9.622,9.622,9.622,9.622
USDNOK,20260721,150300,9.621,9.622,9.621,9.622
USDNOK,20260721,150400,9.621,9.621,9.620,9.620
USDNOK,20260721,150500,9.621,9.621,9.620,9.620
USDNOK,20260721,150600,9.621,9.622,9.621,9.621
USDNOK,20260721,150700,9.622,9.623,9.622,9.623
USDNOK,20260721,150800,9.622,9.622,9.622,9.622
USDNOK,20260721,150900,9.622,9.622,9.622,9.622
USDNOK,20260721,151000,9.622,9.622,9.622,9.622
USDNOK,20260721,151100,9.622,9.622,9.622,9.622
USDNOK,20260721,151200,9.622,9.622,9.621,9.621
USDNOK,20260721,151300,9.621,9.622,9.621,9.622
USDNOK,20260721,151400,9.622,9.622,9.622,9.622
USDNOK,20260721,151500,9.622,9.622,9.622,9.622
USDNOK,20260721,151600,9.623,9.623,9.623,9.623
USDNOK,20260721,151700,9.624,9.625,9.624,9.625
USDNOK,20260721,151800,9.626,9.627,9.626,9.627
USDNOK,20260721,151900,9.628,9.628,9.627,9.628
USDNOK,20260721,152000,9.628,9.628,9.628,9.628
USDNOK,20260721,152100,9.629,9.629,9.629,9.629
USDNOK,20260721,152200,9.629,9.629,9.628,9.628
USDNOK,20260721,152300,9.628,9.628,9.628,9.628
USDNOK,20260721,152400,9.629,9.630,9.629,9.630
USDNOK,20260721,152500,9.631,9.631,9.630,9.630
USDNOK,20260721,152600,9.630,9.630,9.630,9.630
USDNOK,20260721,152700,9.631,9.632,9.629,9.629
USDNOK,20260721,152800,9.629,9.629,9.629,9.629
USDNOK,20260721,152900,9.629,9.629,9.629,9.629
USDNOK,20260721,153000,9.630,9.631,9.630,9.630
USDNOK,20260721,153100,9.630,9.630,9.630,9.630
USDNOK,20260721,153200,9.629,9.629,9.628,9.629
USDNOK,20260721,153300,9.628,9.630,9.628,9.630
USDNOK,20260721,153400,9.629,9.632,9.629,9.632
USDNOK,20260721,153500,9.632,9.632,9.632,9.632
USDNOK,20260721,153600,9.633,9.634,9.633,9.633
USDNOK,20260721,153700,9.634,9.635,9.634,9.635
USDNOK,20260721,153800,9.636,9.638,9.636,9.638
USDNOK,20260721,153900,9.637,9.639,9.636,9.639
USDNOK,20260721,154000,9.640,9.640,9.640,9.640
USDNOK,20260721,154100,9.640,9.641,9.639,9.641
USDNOK,20260721,154200,9.642,9.642,9.641,9.641
USDNOK,20260721,154300,9.640,9.640,9.640,9.640
USDNOK,20260721,154400,9.641,9.642,9.641,9.642
USDNOK,20260721,154500,9.643,9.644,9.643,9.644
USDNOK,20260721,154600,9.645,9.646,9.643,9.646
USDNOK,20260721,154700,9.645,9.645,9.644,9.644
USDNOK,20260721,154800,9.644,9.644,9.643,9.643
USDNOK,20260721,154900,9.642,9.642,9.637,9.637
USDNOK,20260721,155000,9.638,9.638,9.636,9.636
USDNOK,20260721,155100,9.635,9.636,9.635,9.636
USDNOK,20260721,155200,9.637,9.638,9.635,9.637
USDNOK,20260721,155300,9.636,9.636,9.634,9.635
USDNOK,20260721,155400,9.634,9.634,9.631,9.632
USDNOK,20260721,155500,9.633,9.633,9.632,9.633
USDNOK,20260721,155600,9.632,9.633,9.632,9.633
USDNOK,20260721,155700,9.634,9.635,9.634,9.634
USDNOK,20260721,155800,9.633,9.634,9.633,9.634
USDNOK,20260721,155900,9.634,9.636,9.634,9.634
USDNOK,20260721,160000,9.634,9.635,9.634,9.635
USDNOK,20260721,160100,9.636,9.636,9.634,9.634
USDNOK,20260721,160200,9.635,9.635,9.632,9.632
USDNOK,20260721,160300,9.632,9.632,9.632,9.632
USDNOK,20260721,160400,9.633,9.633,9.631,9.631
USDNOK,20260721,160500,9.631,9.631,9.631,9.631
USDNOK,20260721,160600,9.630,9.630,9.629,9.629
USDNOK,20260721,160700,9.628,9.628,9.627,9.627
USDNOK,20260721,160800,9.628,9.628,9.627,9.627
USDNOK,20260721,160900,9.627,9.627,9.627,9.627
USDNOK,20260721,161000,9.627,9.629,9.627,9.629
USDNOK,20260721,161100,9.628,9.628,9.627,9.627
USDNOK,20260721,161200,9.627,9.627,9.627,9.627
USDNOK,20260721,161300,9.626,9.626,9.625,9.626
USDNOK,20260721,161400,9.625,9.625,9.623,9.623
USDNOK,20260721,161500,9.622,9.622,9.621,9.621
USDNOK,20260721,161600,9.622,9.624,9.622,9.624
USDNOK,20260721,161700,9.625,9.626,9.625,9.625
USDNOK,20260721,161800,9.625,9.625,9.625,9.625
USDNOK,20260721,161900,9.624,9.626,9.624,9.626
USDNOK,20260721,162000,9.625,9.626,9.625,9.626
USDNOK,20260721,162100,9.627,9.628,9.627,9.628
USDNOK,20260721,162200,9.628,9.629,9.626,9.627
USDNOK,20260721,162300,9.628,9.628,9.628,9.628
USDNOK,20260721,162400,9.627,9.627,9.627,9.627
USDNOK,20260721,162500,9.627,9.627,9.627,9.627
USDNOK,20260721,162600,9.626,9.626,9.625,9.625
USDNOK,20260721,162700,9.626,9.627,9.626,9.627
USDNOK,20260721,162800,9.626,9.626,9.625,9.626
USDNOK,20260721,162900,9.627,9.627,9.627,9.627
USDNOK,20260721,163000,9.628,9.628,9.628,9.628
USDNOK,20260721,163100,9.627,9.627,9.626,9.627
USDNOK,20260721,163200,9.628,9.628,9.628,9.628
USDNOK,20260721,163300,9.629,9.629,9.628,9.628
USDNOK,20260721,163400,9.629,9.630,9.629,9.630
USDNOK,20260721,163500,9.629,9.629,9.628,9.629
USDNOK,20260721,163600,9.630,9.630,9.630,9.630
USDNOK,20260721,163700,9.631,9.631,9.630,9.630
USDNOK,20260721,163800,9.631,9.631,9.631,9.631
USDNOK,20260721,163900,9.631,9.632,9.631,9.631
USDNOK,20260721,164000,9.632,9.634,9.632,9.633
USDNOK,20260721,164100,9.632,9.632,9.631,9.632
USDNOK,20260721,164200,9.632,9.632,9.630,9.630
USDNOK,20260721,164300,9.629,9.629,9.628,9.628
USDNOK,20260721,164400,9.627,9.628,9.627,9.628
USDNOK,20260721,164500,9.629,9.629,9.629,9.629
USDNOK,20260721,164600,9.630,9.630,9.630,9.630
USDNOK,20260721,164700,9.631,9.632,9.630,9.632
USDNOK,20260721,164800,9.633,9.634,9.633,9.633
USDNOK,20260721,164900,9.632,9.635,9.632,9.635
USDNOK,20260721,165000,9.636,9.636,9.634,9.634
USDNOK,20260721,165100,9.634,9.634,9.634,9.634
USDNOK,20260721,165200,9.633,9.633,9.633,9.633
USDNOK,20260721,165300,9.633,9.633,9.633,9.633
USDNOK,20260721,165400,9.635,9.636,9.635,9.636
USDNOK,20260721,165500,9.635,9.636,9.635,9.635
USDNOK,20260721,165600,9.634,9.634,9.632,9.633
USDNOK,20260721,165700,9.632,9.634,9.632,9.633
USDNOK,20260721,165800,9.632,9.633,9.632,9.632
USDNOK,20260721,165900,9.633,9.633,9.631,9.631
USDNOK,20260721,170000,9.630,9.630,9.629,9.629
USDNOK,20260721,170100,9.630,9.631,9.630,9.631
USDNOK,20260721,170200,9.632,9.632,9.629,9.629
USDNOK,20260721,170300,9.628,9.629,9.628,9.629
USDNOK,20260721,170400,9.628,9.628,9.627,9.628
USDNOK,20260721,170500,9.627,9.627,9.624,9.624
USDNOK,20260721,170600,9.623,9.625,9.623,9.625
USDNOK,20260721,170700,9.626,9.627,9.626,9.627
USDNOK,20260721,170800,9.627,9.627,9.627,9.627
USDNOK,20260721,170900,9.627,9.627,9.627,9.627
USDNOK,20260721,171000,9.627,9.627,9.627,9.627
USDNOK,20260721,171100,9.627,9.627,9.625,9.625
USDNOK,20260721,171200,9.626,9.626,9.626,9.626
USDNOK,20260721,171300,9.626,9.626,9.626,9.626
USDNOK,20260721,171400,9.627,9.630,9.627,9.630
USDNOK,20260721,171500,9.631,9.631,9.630,9.630
USDNOK,20260721,171600,9.629,9.629,9.629,9.629
USDNOK,20260721,171700,9.628,9.628,9.628,9.628
USDNOK,20260721,171800,9.628,9.628,9.627,9.628
USDNOK,20260721,171900,9.627,9.628,9.627,9.628
USDNOK,20260721,172000,9.627,9.628,9.627,9.628
USDNOK,20260721,172100,9.627,9.627,9.627,9.627
USDNOK,20260721,172200,9.626,9.627,9.625,9.625
USDNOK,20260721,172300,9.626,9.627,9.626,9.627
USDNOK,20260721,172400,9.628,9.628,9.627,9.627
USDNOK,20260721,172500,9.626,9.626,9.626,9.626
USDNOK,20260721,172600,9.626,9.626,9.626,9.626
USDNOK,20260721,172700,9.625,9.625,9.624,9.624
USDNOK,20260721,172800,9.625,9.625,9.624,9.624
USDNOK,20260721,172900,9.623,9.623,9.623,9.623
USDNOK,20260721,173000,9.623,9.624,9.623,9.624
USDNOK,20260721,173100,9.625,9.625,9.620,9.620
USDNOK,20260721,173200,9.620,9.620,9.620,9.620
USDNOK,20260721,173300,9.620,9.620,9.620,9.620
USDNOK,20260721,173400,9.621,9.621,9.621,9.621
USDNOK,20260721,173500,9.622,9.622,9.620,9.620
USDNOK,20260721,173600,9.620,9.620,9.620,9.620
USDNOK,20260721,173700,9.621,9.621,9.620,9.620
USDNOK,20260721,173800,9.621,9.621,9.621,9.621
USDNOK,20260721,173900,9.621,9.621,9.621,9.621
USDNOK,20260721,174000,9.622,9.624,9.622,9.624
USDNOK,20260721,174100,9.624,9.624,9.624,9.624
USDNOK,20260721,174200,9.624,9.624,9.624,9.624
USDNOK,20260721,174300,9.624,9.624,9.624,9.624
USDNOK,20260721,174400,9.625,9.625,9.625,9.625
USDNOK,20260721,174500,9.624,9.625,9.624,9.625
USDNOK,20260721,174600,9.625,9.626,9.625,9.626
USDNOK,20260721,174700,9.625,9.625,9.625,9.625
USDNOK,20260721,174800,9.625,9.625,9.625,9.625
USDNOK,20260721,174900,9.625,9.626,9.625,9.626
USDNOK,20260721,175000,9.626,9.626,9.626,9.626
USDNOK,20260721,175100,9.627,9.627,9.626,9.626
USDNOK,20260721,175200,9.626,9.626,9.626,9.626
USDNOK,20260721,175300,9.626,9.626,9.626,9.626
USDNOK,20260721,175400,9.626,9.627,9.626,9.627
USDNOK,20260721,175500,9.627,9.627,9.627,9.627
USDNOK,20260721,175600,9.628,9.628,9.628,9.628
USDNOK,20260721,175700,9.628,9.628,9.628,9.628
USDNOK,20260721,175800,9.628,9.628,9.628,9.628
USDNOK,20260721,175900,9.627,9.627,9.626,9.626
USDNOK,20260721,180000,9.626,9.626,9.626,9.626
USDNOK,20260721,180100,9.626,9.626,9.626,9.626
USDNOK,20260721,180200,9.626,9.626,9.626,9.626
USDNOK,20260721,180300,9.626,9.626,9.625,9.625
USDNOK,20260721,180400,9.625,9.625,9.625,9.625
USDNOK,20260721,180500,9.624,9.624,9.624,9.624
USDNOK,20260721,180600,9.623,9.624,9.623,9.624
USDNOK,20260721,180700,9.624,9.625,9.624,9.625
USDNOK,20260721,180800,9.626,9.628,9.626,9.628
USDNOK,20260721,180900,9.628,9.628,9.628,9.628
USDNOK,20260721,181000,9.627,9.627,9.627,9.627
USDNOK,20260721,181100,9.628,9.628,9.627,9.628
USDNOK,20260721,181200,9.628,9.629,9.628,9.629
USDNOK,20260721,181300,9.628,9.629,9.628,9.628
USDNOK,20260721,181400,9.629,9.629,9.629,9.629
USDNOK,20260721,181500,9.629,9.629,9.629,9.629
USDNOK,20260721,181600,9.629,9.630,9.629,9.630
USDNOK,20260721,181700,9.629,9.629,9.629,9.629
USDNOK,20260721,181800,9.629,9.629,9.629,9.629
USDNOK,20260721,181900,9.629,9.630,9.629,9.630
USDNOK,20260721,182000,9.629,9.629,9.629,9.629
USDNOK,20260721,182100,9.629,9.629,9.629,9.629
USDNOK,20260721,182200,9.629,9.629,9.628,9.628
USDNOK,20260721,182300,9.628,9.628,9.628,9.628
USDNOK,20260721,182400,9.628,9.628,9.628,9.628
USDNOK,20260721,182500,9.628,9.628,9.628,9.628
USDNOK,20260721,182600,9.628,9.629,9.628,9.629
USDNOK,20260721,182700,9.629,9.629,9.629,9.629
USDNOK,20260721,182800,9.629,9.630,9.629,9.630
USDNOK,20260721,182900,9.629,9.629,9.629,9.629
USDNOK,20260721,183000,9.629,9.629,9.629,9.629
USDNOK,20260721,183100,9.630,9.631,9.630,9.631
USDNOK,20260721,183200,9.631,9.631,9.631,9.631
USDNOK,20260721,183300,9.631,9.631,9.631,9.631
USDNOK,20260721,183400,9.630,9.631,9.630,9.631
USDNOK,20260721,183500,9.632,9.632,9.632,9.632
USDNOK,20260721,183600,9.632,9.632,9.632,9.632
USDNOK,20260721,183700,9.632,9.632,9.631,9.631
USDNOK,20260721,183800,9.631,9.631,9.631,9.631
USDNOK,20260721,183900,9.631,9.631,9.631,9.631
USDNOK,20260721,184000,9.631,9.631,9.631,9.631
USDNOK,20260721,184100,9.631,9.631,9.631,9.631
USDNOK,20260721,184200,9.630,9.630,9.630,9.630
USDNOK,20260721,184300,9.630,9.630,9.630,9.630
USDNOK,20260721,184400,9.630,9.630,9.630,9.630
USDNOK,20260721,184500,9.630,9.631,9.630,9.631
USDNOK,20260721,184600,9.631,9.631,9.631,9.631
USDNOK,20260721,184700,9.631,9.631,9.631,9.631
USDNOK,20260721,184800,9.631,9.631,9.631,9.631
USDNOK,20260721,184900,9.631,9.631,9.631,9.631
USDNOK,20260721,185000,9.630,9.631,9.630,9.630
USDNOK,20260721,185100,9.630,9.630,9.630,9.630
USDNOK,20260721,185200,9.630,9.630,9.630,9.630
USDNOK,20260721,185300,9.630,9.630,9.630,9.630
USDNOK,20260721,185400,9.630,9.631,9.630,9.631
USDNOK,20260721,185500,9.631,9.631,9.631,9.631
USDNOK,20260721,185600,9.630,9.630,9.630,9.630
USDNOK,20260721,185700,9.630,9.630,9.630,9.630
USDNOK,20260721,185800,9.630,9.630,9.629,9.629
USDNOK,20260721,185900,9.629,9.630,9.629,9.630
USDNOK,20260721,190000,9.631,9.631,9.631,9.631
USDNOK,20260721,190100,9.631,9.631,9.630,9.630
USDNOK,20260721,190200,9.630,9.630,9.630,9.630
USDNOK,20260721,190300,9.631,9.633,9.631,9.633
USDNOK,20260721,190400,9.633,9.633,9.633,9.633
USDNOK,20260721,190500,9.632,9.632,9.632,9.632
USDNOK,20260721,190600,9.632,9.633,9.632,9.633
USDNOK,20260721,190700,9.633,9.633,9.633,9.633
USDNOK,20260721,190800,9.633,9.633,9.633,9.633
USDNOK,20260721,190900,9.634,9.635,9.634,9.635
USDNOK,20260721,191000,9.634,9.635,9.634,9.635
USDNOK,20260721,191100,9.636,9.636,9.636,9.636
USDNOK,20260721,191200,9.635,9.635,9.635,9.635
USDNOK,20260721,191300,9.634,9.634,9.634,9.634
USDNOK,20260721,191400,9.634,9.634,9.634,9.634
USDNOK,20260721,191500,9.634,9.636,9.634,9.636
USDNOK,20260721,191600,9.636,9.636,9.636,9.636
USDNOK,20260721,191700,9.636,9.636,9.636,9.636
USDNOK,20260721,191800,9.635,9.636,9.635,9.636
USDNOK,20260721,191900,9.635,9.635,9.635,9.635
USDNOK,20260721,192000,9.635,9.635,9.635,9.635
USDNOK,20260721,192100,9.635,9.635,9.634,9.634
USDNOK,20260721,192200,9.635,9.635,9.635,9.635
USDNOK,20260721,192300,9.635,9.635,9.635,9.635
USDNOK,20260721,192400,9.635,9.635,9.635,9.635
USDNOK,20260721,192500,9.635,9.635,9.634,9.634
USDNOK,20260721,192600,9.634,9.634,9.634,9.634
USDNOK,20260721,192700,9.634,9.634,9.634,9.634
USDNOK,20260721,192800,9.634,9.634,9.634,9.634
USDNOK,20260721,192900,9.633,9.633,9.633,9.633
USDNOK,20260721,193000,9.633,9.633,9.633,9.633
USDNOK,20260721,193100,9.633,9.633,9.633,9.633
USDNOK,20260721,193200,9.633,9.633,9.633,9.633
USDNOK,20260721,193300,9.633,9.633,9.633,9.633
USDNOK,20260721,193400,9.633,9.633,9.633,9.633
USDNOK,20260721,193500,9.633,9.633,9.633,9.633
USDNOK,20260721,193600,9.633,9.633,9.633,9.633
USDNOK,20260721,193700,9.634,9.634,9.634,9.634
USDNOK,20260721,193800,9.634,9.634,9.634,9.634
USDNOK,20260721,193900,9.634,9.634,9.633,9.633
USDNOK,20260721,194000,9.632,9.632,9.632,9.632
USDNOK,20260721,194100,9.632,9.633,9.632,9.633
USDNOK,20260721,194200,9.633,9.633,9.633,9.633
USDNOK,20260721,194300,9.633,9.633,9.633,9.633
USDNOK,20260721,194400,9.634,9.634,9.633,9.633
USDNOK,20260721,194500,9.634,9.634,9.634,9.634
USDNOK,20260721,194600,9.634,9.634,9.634,9.634
USDNOK,20260721,194700,9.634,9.634,9.634,9.634
USDNOK,20260721,194800,9.634,9.635,9.634,9.635
USDNOK,20260721,194900,9.635,9.635,9.635,9.635
USDNOK,20260721,195000,9.634,9.634,9.634,9.634
USDNOK,20260721,195100,9.634,9.634,9.634,9.634
USDNOK,20260721,195200,9.634,9.634,9.634,9.634
USDNOK,20260721,195300,9.634,9.634,9.634,9.634
USDNOK,20260721,195400,9.634,9.634,9.633,9.633
USDNOK,20260721,195500,9.633,9.633,9.633,9.633
USDNOK,20260721,195600,9.633,9.633,9.633,9.633
USDNOK,20260721,195700,9.633,9.634,9.633,9.634
USDNOK,20260721,195800,9.634,9.635,9.634,9.635
USDNOK,20260721,195900,9.636,9.636,9.634,9.634
USDNOK,20260721,200000,9.633,9.634,9.633,9.634
USDNOK,20260721,200100,9.633,9.634,9.633,9.633
USDNOK,20260721,200200,9.634,9.635,9.634,9.635
USDNOK,20260721,200300,9.635,9.635,9.635,9.635
USDNOK,20260721,200400,9.636,9.636,9.636,9.636
USDNOK,20260721,200500,9.636,9.638,9.636,9.638
USDNOK,20260721,200600,9.637,9.638,9.637,9.638
USDNOK,20260721,200700,9.639,9.640,9.639,9.639
USDNOK,20260721,200800,9.639,9.639,9.639,9.639
USDNOK,20260721,200900,9.640,9.640,9.639,9.640
USDNOK,20260721,201000,9.639,9.639,9.638,9.638
USDNOK,20260721,201100,9.638,9.638,9.638,9.638
USDNOK,20260721,201200,9.638,9.638,9.638,9.638
USDNOK,20260721,201300,9.639,9.639,9.638,9.638
USDNOK,20260721,201400,9.638,9.638,9.638,9.638
USDNOK,20260721,201500,9.639,9.639,9.639,9.639
USDNOK,20260721,201600,9.639,9.639,9.639,9.639
USDNOK,20260721,201700,9.639,9.639,9.639,9.639
USDNOK,20260721,201800,9.639,9.639,9.639,9.639
USDNOK,20260721,201900,9.639,9.639,9.639,9.639
USDNOK,20260721,202000,9.639,9.640,9.639,9.640
USDNOK,20260721,202100,9.640,9.640,9.640,9.640
USDNOK,20260721,202200,9.640,9.640,9.640,9.640
USDNOK,20260721,202300,9.639,9.639,9.639,9.639
USDNOK,20260721,202400,9.639,9.639,9.639,9.639
USDNOK,20260721,202500,9.639,9.639,9.639,9.639
USDNOK,20260721,202600,9.638,9.638,9.636,9.636
USDNOK,20260721,202700,9.635,9.635,9.635,9.635
USDNOK,20260721,202800,9.635,9.636,9.634,9.636
USDNOK,20260721,202900,9.636,9.636,9.636,9.636
USDNOK,20260721,203000,9.636,9.636,9.636,9.636
USDNOK,20260721,203100,9.635,9.635,9.634,9.635
USDNOK,20260721,203200,9.635,9.635,9.635,9.635
USDNOK,20260721,203300,9.635,9.635,9.635,9.635
USDNOK,20260721,203400,9.635,9.635,9.635,9.635
USDNOK,20260721,203500,9.637,9.637,9.637,9.637
USDNOK,20260721,203600,9.637,9.637,9.637,9.637
USDNOK,20260721,203700,9.638,9.638,9.638,9.638
USDNOK,20260721,203800,9.638,9.638,9.638,9.638
USDNOK,20260721,203900,9.638,9.638,9.638,9.638
USDNOK,20260721,204000,9.638,9.638,9.637,9.638
USDNOK,20260721,204100,9.638,9.638,9.638,9.638
USDNOK,20260721,204200,9.637,9.637,9.637,9.637
USDNOK,20260721,204300,9.636,9.636,9.636,9.636
USDNOK,20260721,204400,9.636,9.637,9.636,9.637
USDNOK,20260721,204500,9.637,9.637,9.636,9.636
USDNOK,20260721,204600,9.636,9.636,9.636,9.636
USDNOK,20260721,204700,9.635,9.635,9.635,9.635
USDNOK,20260721,204800,9.635,9.635,9.635,9.635
USDNOK,20260721,204900,9.635,9.635,9.635,9.635
USDNOK,20260721,205000,9.636,9.636,9.636,9.636
USDNOK,20260721,205100,9.636,9.636,9.635,9.635
USDNOK,20260721,205200,9.636,9.636,9.635,9.635
USDNOK,20260721,205300,9.635,9.635,9.635,9.635
USDNOK,20260721,205400,9.635,9.635,9.635,9.635
USDNOK,20260721,205500,9.635,9.635,9.635,9.635
USDNOK,20260721,205600,9.635,9.635,9.635,9.635
USDNOK,20260721,205700,9.635,9.635,9.635,9.635
USDNOK,20260721,205800,9.635,9.635,9.635,9.635
USDNOK,20260721,205900,9.636,9.636,9.635,9.635
USDNOK,20260721,210000,9.634,9.634,9.634,9.634
USDNOK,20260721,210100,9.634,9.634,9.633,9.634
USDNOK,20260721,210200,9.634,9.634,9.634,9.634
USDNOK,20260721,210300,9.633,9.633,9.633,9.633
USDNOK,20260721,210400,9.633,9.633,9.633,9.633
USDNOK,20260721,210500,9.633,9.633,9.633,9.633
USDNOK,20260721,210600,9.633,9.634,9.633,9.634
USDNOK,20260721,210700,9.633,9.634,9.633,9.634
USDNOK,20260721,210800,9.634,9.634,9.634,9.634
USDNOK,20260721,210900,9.634,9.634,9.634,9.634
USDNOK,20260721,211000,9.633,9.633,9.633,9.633
USDNOK,20260721,211100,9.634,9.635,9.634,9.634
USDNOK,20260721,211200,9.633,9.633,9.633,9.633
USDNOK,20260721,211300,9.633,9.633,9.633,9.633
USDNOK,20260721,211400,9.633,9.633,9.633,9.633
USDNOK,20260721,211500,9.633,9.634,9.633,9.634
USDNOK,20260721,211600,9.634,9.634,9.634,9.634
USDNOK,20260721,211700,9.633,9.634,9.633,9.634
USDNOK,20260721,211800,9.634,9.634,9.634,9.634
USDNOK,20260721,211900,9.634,9.634,9.634,9.634
USDNOK,20260721,212000,9.633,9.633,9.633,9.633
USDNOK,20260721,212100,9.633,9.633,9.633,9.633
USDNOK,20260721,212200,9.633,9.634,9.633,9.634
USDNOK,20260721,212300,9.634,9.634,9.634,9.634
USDNOK,20260721,212400,9.634,9.634,9.634,9.634
USDNOK,20260721,212500,9.634,9.634,9.633,9.633
USDNOK,20260721,212600,9.633,9.633,9.633,9.633
USDNOK,20260721,212700,9.632,9.632,9.632,9.632
USDNOK,20260721,212800,9.632,9.632,9.631,9.631
USDNOK,20260721,212900,9.631,9.631,9.631,9.631
USDNOK,20260721,213000,9.632,9.632,9.632,9.632
USDNOK,20260721,213100,9.632,9.633,9.632,9.633
USDNOK,20260721,213200,9.633,9.633,9.633,9.633
USDNOK,20260721,213300,9.633,9.633,9.633,9.633
USDNOK,20260721,213400,9.633,9.633,9.632,9.632
USDNOK,20260721,213500,9.632,9.632,9.632,9.632
USDNOK,20260721,213600,9.633,9.633,9.633,9.633
USDNOK,20260721,213700,9.633,9.633,9.633,9.633
USDNOK,20260721,213800,9.634,9.634,9.634,9.634
USDNOK,20260721,213900,9.634,9.635,9.634,9.635
USDNOK,20260721,214000,9.634,9.634,9.634,9.634
USDNOK,20260721,214100,9.634,9.634,9.634,9.634
USDNOK,20260721,214200,9.634,9.634,9.633,9.633
USDNOK,20260721,214300,9.633,9.633,9.633,9.633
USDNOK,20260721,214400,9.633,9.633,9.633,9.633
USDNOK,20260721,214500,9.633,9.633,9.633,9.633
USDNOK,20260721,214600,9.634,9.634,9.633,9.633
USDNOK,20260721,214700,9.633,9.633,9.633,9.633
USDNOK,20260721,214800,9.634,9.634,9.634,9.634
USDNOK,20260721,214900,9.634,9.634,9.634,9.634
USDNOK,20260721,215000,9.634,9.634,9.633,9.633
USDNOK,20260721,215100,9.634,9.634,9.633,9.633
USDNOK,20260721,215200,9.633,9.633,9.633,9.633
USDNOK,20260721,215400,9.633,9.634,9.633,9.634
USDNOK,20260721,215500,9.634,9.634,9.634,9.634
USDNOK,20260721,215600,9.633,9.634,9.633,9.634
USDNOK,20260721,215700,9.634,9.635,9.634,9.635
USDNOK,20260721,215800,9.634,9.634,9.633,9.633
USDNOK,20260721,215900,9.634,9.634,9.634,9.634
USDNOK,20260721,220000,9.634,9.634,9.634,9.634
USDNOK,20260721,220100,9.635,9.635,9.635,9.635
USDNOK,20260721,220200,9.635,9.635,9.635,9.635
USDNOK,20260721,220300,9.635,9.635,9.635,9.635
USDNOK,20260721,220400,9.635,9.635,9.635,9.635
USDNOK,20260721,220500,9.635,9.635,9.635,9.635
USDNOK,20260721,220600,9.635,9.635,9.634,9.635
USDNOK,20260721,220700,9.634,9.635,9.634,9.635
USDNOK,20260721,220800,9.634,9.635,9.634,9.635
USDNOK,20260721,220900,9.634,9.634,9.634,9.634
USDNOK,20260721,221000,9.635,9.635,9.635,9.635
USDNOK,20260721,221100,9.635,9.635,9.635,9.635
USDNOK,20260721,221200,9.635,9.635,9.635,9.635
USDNOK,20260721,221300,9.635,9.635,9.635,9.635
USDNOK,20260721,221400,9.635,9.635,9.635,9.635
USDNOK,20260721,221500,9.635,9.635,9.635,9.635
USDNOK,20260721,221600,9.635,9.636,9.635,9.636
USDNOK,20260721,221700,9.637,9.637,9.637,9.637
USDNOK,20260721,221800,9.637,9.637,9.637,9.637
USDNOK,20260721,221900,9.637,9.637,9.637,9.637
USDNOK,20260721,222000,9.637,9.637,9.637,9.637
USDNOK,20260721,222100,9.637,9.637,9.637,9.637
USDNOK,20260721,222200,9.637,9.637,9.637,9.637
USDNOK,20260721,222300,9.637,9.637,9.636,9.636
USDNOK,20260721,222400,9.636,9.636,9.636,9.636
USDNOK,20260721,222500,9.636,9.636,9.636,9.636
USDNOK,20260721,222600,9.636,9.636,9.636,9.636
USDNOK,20260721,222700,9.636,9.636,9.636,9.636
USDNOK,20260721,222800,9.636,9.636,9.636,9.636
USDNOK,20260721,222900,9.636,9.636,9.636,9.636
USDNOK,20260721,223000,9.635,9.635,9.634,9.634
USDNOK,20260721,223100,9.634,9.634,9.634,9.634
USDNOK,20260721,223200,9.635,9.635,9.634,9.634
USDNOK,20260721,223300,9.634,9.634,9.634,9.634
USDNOK,20260721,223400,9.634,9.634,9.634,9.634
USDNOK,20260721,223500,9.634,9.634,9.634,9.634
USDNOK,20260721,223600,9.634,9.634,9.633,9.633
USDNOK,20260721,223700,9.633,9.633,9.633,9.633
USDNOK,20260721,223800,9.633,9.633,9.633,9.633
USDNOK,20260721,223900,9.634,9.634,9.634,9.634
USDNOK,20260721,224000,9.634,9.634,9.634,9.634
USDNOK,20260721,224100,9.634,9.634,9.634,9.634
USDNOK,20260721,224200,9.633,9.633,9.633,9.633
USDNOK,20260721,224300,9.633,9.633,9.633,9.633
USDNOK,20260721,224400,9.633,9.634,9.633,9.634
USDNOK,20260721,224500,9.634,9.634,9.633,9.634
USDNOK,20260721,224600,9.633,9.634,9.633,9.634
USDNOK,20260721,224700,9.633,9.634,9.633,9.633
USDNOK,20260721,224800,9.634,9.634,9.634,9.634
USDNOK,20260721,224900,9.634,9.634,9.634,9.634
USDNOK,20260721,225000,9.634,9.634,9.634,9.634
USDNOK,20260721,225100,9.634,9.634,9.634,9.634
USDNOK,20260721,225200,9.634,9.635,9.634,9.635
USDNOK,20260721,225300,9.634,9.635,9.634,9.634
USDNOK,20260721,225400,9.635,9.636,9.635,9.636
USDNOK,20260721,225500,9.635,9.636,9.635,9.635
USDNOK,20260721,225600,9.636,9.636,9.635,9.635
USDNOK,20260721,225700,9.636,9.636,9.635,9.636
USDNOK,20260721,225800,9.636,9.638,9.636,9.638
USDNOK,20260721,225900,9.637,9.638,9.637,9.638
USDNOK,20260721,230000,9.638,9.638,9.638,9.638
USDNOK,20260721,230100,9.638,9.638,9.638,9.638
USDNOK,20260721,230200,9.638,9.638,9.638,9.638
USDNOK,20260721,230300,9.638,9.638,9.638,9.638
USDNOK,20260721,230400,9.638,9.638,9.638,9.638
USDNOK,20260721,230500,9.638,9.638,9.638,9.638
USDNOK,20260721,230600,9.638,9.638,9.638,9.638
USDNOK,20260721,230700,9.638,9.638,9.638,9.638
USDNOK,20260721,230800,9.638,9.638,9.638,9.638
USDNOK,20260721,230900,9.633,9.633,9.633,9.633
USDNOK,20260721,231000,9.633,9.633,9.633,9.633
USDNOK,20260721,231100,9.633,9.634,9.633,9.634
USDNOK,20260721,231200,9.634,9.634,9.634,9.634
USDNOK,20260721,231300,9.634,9.643,9.634,9.643
USDNOK,20260721,231400,9.643,9.643,9.643,9.643
USDNOK,20260721,231500,9.643,9.643,9.643,9.643
USDNOK,20260721,231600,9.643,9.643,9.643,9.643
USDNOK,20260721,231700,9.643,9.643,9.643,9.643
USDNOK,20260721,231800,9.643,9.643,9.643,9.643
USDNOK,20260721,231900,9.643,9.643,9.643,9.643
USDNOK,20260721,232000,9.643,9.643,9.643,9.643
USDNOK,20260721,232100,9.643,9.643,9.643,9.643
USDNOK,20260721,232200,9.643,9.643,9.643,9.643
USDNOK,20260721,232300,9.643,9.643,9.643,9.643
USDNOK,20260721,232400,9.643,9.643,9.643,9.643
USDNOK,20260721,232500,9.643,9.643,9.643,9.643
USDNOK,20260721,232600,9.643,9.643,9.643,9.643
USDNOK,20260721,232700,9.643,9.643,9.643,9.643
USDNOK,20260721,232800,9.643,9.643,9.643,9.643
USDNOK,20260721,232900,9.643,9.643,9.643,9.643
USDNOK,20260721,233000,9.643,9.643,9.643,9.643
USDNOK,20260721,233100,9.634,9.634,9.634,9.634
USDNOK,20260721,233200,9.634,9.634,9.634,9.634
USDNOK,20260721,233300,9.634,9.634,9.634,9.634
USDNOK,20260721,233400,9.634,9.634,9.634,9.634
USDNOK,20260721,233500,9.634,9.634,9.634,9.634
USDNOK,20260721,233600,9.634,9.634,9.634,9.634
USDNOK,20260721,233700,9.634,9.634,9.634,9.634
USDNOK,20260721,233800,9.634,9.634,9.633,9.633
USDNOK,20260721,233900,9.633,9.633,9.633,9.633
USDNOK,20260721,234000,9.633,9.633,9.633,9.633
USDNOK,20260721,234100,9.633,9.634,9.633,9.634
USDNOK,20260721,234200,9.632,9.633,9.632,9.632
USDNOK,20260721,234300,9.631,9.631,9.631,9.631
USDNOK,20260721,234400,9.631,9.631,9.631,9.631
USDNOK,20260721,234500,9.633,9.633,9.629,9.629
USDNOK,20260721,234600,9.629,9.632,9.629,9.630
USDNOK,20260721,234700,9.631,9.631,9.630,9.630
USDNOK,20260721,234800,9.631,9.631,9.630,9.630
USDNOK,20260721,234900,9.631,9.631,9.631,9.631
USDNOK,20260721,235000,9.631,9.631,9.629,9.629
USDNOK,20260721,235100,9.627,9.627,9.627,9.627
USDNOK,20260721,235200,9.627,9.627,9.627,9.627
USDNOK,20260721,235300,9.629,9.631,9.629,9.631
USDNOK,20260721,235400,9.631,9.632,9.631,9.632
USDNOK,20260721,235500,9.630,9.631,9.630,9.631
USDNOK,20260721,235600,9.630,9.631,9.630,9.631
USDNOK,20260721,235700,9.631,9.637,9.631,9.636
USDNOK,20260721,235800,9.637,9.638,9.636,9.637
USDNOK,20260721,235900,9.636,9.638,9.635,9.636
USDNOK,20260722,000000,9.635,9.637,9.634,9.637
USDPLN,20260721,000100,3.796,3.796,3.796,3.796
USDPLN,20260721,000200,3.796,3.796,3.796,3.796
USDPLN,20260721,000300,3.796,3.796,3.796,3.796
USDPLN,20260721,000400,3.796,3.796,3.796,3.796
USDPLN,20260721,000500,3.796,3.796,3.796,3.796
USDPLN,20260721,000600,3.796,3.796,3.795,3.795
USDPLN,20260721,000700,3.795,3.795,3.795,3.795
USDPLN,20260721,000800,3.795,3.795,3.795,3.795
USDPLN,20260721,000900,3.795,3.795,3.795,3.795
USDPLN,20260721,001000,3.795,3.795,3.795,3.795
USDPLN,20260721,001100,3.795,3.795,3.795,3.795
USDPLN,20260721,001200,3.795,3.795,3.795,3.795
USDPLN,20260721,001300,3.795,3.795,3.795,3.795
USDPLN,20260721,001400,3.795,3.795,3.795,3.795
USDPLN,20260721,001500,3.795,3.795,3.795,3.795
USDPLN,20260721,001600,3.795,3.795,3.795,3.795
USDPLN,20260721,001700,3.795,3.795,3.795,3.795
USDPLN,20260721,001800,3.795,3.795,3.795,3.795
USDPLN,20260721,001900,3.795,3.795,3.795,3.795
USDPLN,20260721,002000,3.795,3.795,3.795,3.795
USDPLN,20260721,002100,3.795,3.795,3.795,3.795
USDPLN,20260721,002200,3.795,3.795,3.795,3.795
USDPLN,20260721,002300,3.795,3.795,3.795,3.795
USDPLN,20260721,002400,3.795,3.795,3.795,3.795
USDPLN,20260721,002500,3.795,3.795,3.795,3.795
USDPLN,20260721,002600,3.795,3.795,3.795,3.795
USDPLN,20260721,002700,3.795,3.795,3.795,3.795
USDPLN,20260721,002800,3.795,3.795,3.795,3.795
USDPLN,20260721,002900,3.795,3.795,3.795,3.795
USDPLN,20260721,003000,3.795,3.795,3.795,3.795
USDPLN,20260721,003100,3.795,3.795,3.795,3.795
USDPLN,20260721,003200,3.795,3.795,3.795,3.795
USDPLN,20260721,003300,3.795,3.795,3.795,3.795
USDPLN,20260721,003400,3.795,3.795,3.795,3.795
USDPLN,20260721,003500,3.795,3.795,3.795,3.795
USDPLN,20260721,003600,3.795,3.795,3.795,3.795
USDPLN,20260721,003700,3.795,3.795,3.795,3.795
USDPLN,20260721,003800,3.795,3.795,3.795,3.795
USDPLN,20260721,003900,3.795,3.795,3.795,3.795
USDPLN,20260721,004000,3.795,3.795,3.795,3.795
USDPLN,20260721,004100,3.795,3.795,3.795,3.795
USDPLN,20260721,004200,3.795,3.795,3.795,3.795
USDPLN,20260721,004300,3.795,3.795,3.795,3.795
USDPLN,20260721,004400,3.795,3.795,3.795,3.795
USDPLN,20260721,004500,3.795,3.795,3.795,3.795
USDPLN,20260721,004600,3.795,3.795,3.795,3.795
USDPLN,20260721,004700,3.795,3.795,3.795,3.795
USDPLN,20260721,004800,3.795,3.795,3.795,3.795
USDPLN,20260721,004900,3.795,3.795,3.795,3.795
USDPLN,20260721,005000,3.795,3.795,3.795,3.795
USDPLN,20260721,005100,3.795,3.795,3.795,3.795
USDPLN,20260721,005200,3.795,3.795,3.795,3.795
USDPLN,20260721,005300,3.795,3.795,3.795,3.795
USDPLN,20260721,005400,3.795,3.795,3.795,3.795
USDPLN,20260721,005500,3.795,3.795,3.795,3.795
USDPLN,20260721,005600,3.795,3.795,3.795,3.795
USDPLN,20260721,005700,3.795,3.795,3.795,3.795
USDPLN,20260721,005800,3.795,3.795,3.795,3.795
USDPLN,20260721,005900,3.795,3.795,3.795,3.795
USDPLN,20260721,010000,3.795,3.795,3.795,3.795
USDPLN,20260721,010100,3.795,3.795,3.795,3.795
USDPLN,20260721,010200,3.795,3.795,3.795,3.795
USDPLN,20260721,010300,3.795,3.795,3.795,3.795
USDPLN,20260721,010400,3.795,3.795,3.795,3.795
USDPLN,20260721,010500,3.795,3.795,3.795,3.795
USDPLN,20260721,010600,3.795,3.795,3.795,3.795
USDPLN,20260721,010700,3.795,3.795,3.795,3.795
USDPLN,20260721,010800,3.795,3.795,3.795,3.795
USDPLN,20260721,010900,3.795,3.795,3.795,3.795
USDPLN,20260721,011000,3.795,3.795,3.795,3.795
USDPLN,20260721,011100,3.795,3.795,3.795,3.795
USDPLN,20260721,011200,3.795,3.795,3.795,3.795
USDPLN,20260721,011300,3.795,3.795,3.795,3.795
USDPLN,20260721,011400,3.795,3.795,3.795,3.795
USDPLN,20260721,011500,3.795,3.795,3.795,3.795
USDPLN,20260721,011600,3.795,3.795,3.795,3.795
USDPLN,20260721,011700,3.795,3.795,3.795,3.795
USDPLN,20260721,011800,3.795,3.795,3.795,3.795
USDPLN,20260721,011900,3.795,3.795,3.795,3.795
USDPLN,20260721,012000,3.795,3.795,3.795,3.795
USDPLN,20260721,012100,3.795,3.795,3.795,3.795
USDPLN,20260721,012200,3.795,3.795,3.795,3.795
USDPLN,20260721,012300,3.795,3.795,3.795,3.795
USDPLN,20260721,012400,3.795,3.795,3.795,3.795
USDPLN,20260721,012500,3.795,3.795,3.795,3.795
USDPLN,20260721,012600,3.795,3.795,3.795,3.795
USDPLN,20260721,012700,3.795,3.795,3.795,3.795
USDPLN,20260721,012800,3.795,3.795,3.795,3.795
USDPLN,20260721,012900,3.795,3.795,3.795,3.795
USDPLN,20260721,013000,3.795,3.795,3.795,3.795
USDPLN,20260721,013100,3.795,3.795,3.795,3.795
USDPLN,20260721,013200,3.795,3.795,3.795,3.795
USDPLN,20260721,013300,3.795,3.795,3.795,3.795
USDPLN,20260721,013400,3.795,3.795,3.795,3.795
USDPLN,20260721,013500,3.795,3.795,3.795,3.795
USDPLN,20260721,013600,3.795,3.795,3.795,3.795
USDPLN,20260721,013700,3.795,3.795,3.795,3.795
USDPLN,20260721,013800,3.795,3.795,3.795,3.795
USDPLN,20260721,013900,3.795,3.795,3.795,3.795
USDPLN,20260721,014000,3.795,3.795,3.795,3.795
USDPLN,20260721,014100,3.795,3.795,3.795,3.795
USDPLN,20260721,014200,3.795,3.795,3.795,3.795
USDPLN,20260721,014300,3.795,3.795,3.795,3.795
USDPLN,20260721,014400,3.795,3.795,3.795,3.795
USDPLN,20260721,014500,3.795,3.795,3.795,3.795
USDPLN,20260721,014600,3.795,3.795,3.795,3.795
USDPLN,20260721,014700,3.795,3.795,3.795,3.795
USDPLN,20260721,014800,3.795,3.795,3.795,3.795
USDPLN,20260721,014900,3.795,3.795,3.795,3.795
USDPLN,20260721,015000,3.795,3.795,3.795,3.795
USDPLN,20260721,015100,3.795,3.795,3.795,3.795
USDPLN,20260721,015200,3.795,3.795,3.795,3.795
USDPLN,20260721,015300,3.795,3.795,3.795,3.795
USDPLN,20260721,015400,3.795,3.795,3.795,3.795
USDPLN,20260721,015500,3.795,3.795,3.795,3.795
USDPLN,20260721,015600,3.795,3.795,3.795,3.795
USDPLN,20260721,015700,3.795,3.795,3.795,3.795
USDPLN,20260721,015800,3.795,3.795,3.795,3.795
USDPLN,20260721,015900,3.795,3.795,3.795,3.795
USDPLN,20260721,020000,3.795,3.795,3.795,3.795
USDPLN,20260721,020100,3.793,3.793,3.793,3.793
USDPLN,20260721,020200,3.793,3.793,3.793,3.793
USDPLN,20260721,020300,3.793,3.793,3.793,3.793
USDPLN,20260721,020400,3.793,3.793,3.793,3.793
USDPLN,20260721,020500,3.793,3.793,3.793,3.793
USDPLN,20260721,020600,3.793,3.793,3.793,3.793
USDPLN,20260721,020700,3.793,3.793,3.793,3.793
USDPLN,20260721,020800,3.793,3.793,3.793,3.793
USDPLN,20260721,020900,3.793,3.793,3.793,3.793
USDPLN,20260721,021000,3.793,3.793,3.793,3.793
USDPLN,20260721,021100,3.793,3.793,3.793,3.793
USDPLN,20260721,021200,3.793,3.793,3.793,3.793
USDPLN,20260721,021300,3.793,3.793,3.793,3.793
USDPLN,20260721,021400,3.793,3.793,3.793,3.793
USDPLN,20260721,021500,3.793,3.793,3.793,3.793
USDPLN,20260721,021600,3.793,3.793,3.793,3.793
USDPLN,20260721,021700,3.793,3.793,3.793,3.793
USDPLN,20260721,021800,3.793,3.793,3.793,3.793
USDPLN,20260721,021900,3.793,3.793,3.793,3.793
USDPLN,20260721,022000,3.793,3.793,3.793,3.793
USDPLN,20260721,022100,3.793,3.793,3.793,3.793
USDPLN,20260721,022200,3.793,3.793,3.793,3.793
USDPLN,20260721,022300,3.793,3.793,3.793,3.793
USDPLN,20260721,022400,3.793,3.793,3.793,3.793
USDPLN,20260721,022500,3.793,3.793,3.793,3.793
USDPLN,20260721,022600,3.793,3.793,3.793,3.793
USDPLN,20260721,022700,3.793,3.793,3.793,3.793
USDPLN,20260721,022800,3.793,3.793,3.793,3.793
USDPLN,20260721,022900,3.793,3.793,3.793,3.793
USDPLN,20260721,023000,3.793,3.793,3.793,3.793
USDPLN,20260721,023100,3.793,3.793,3.793,3.793
USDPLN,20260721,023200,3.793,3.793,3.793,3.793
USDPLN,20260721,023300,3.793,3.793,3.793,3.793
USDPLN,20260721,023400,3.793,3.793,3.793,3.793
USDPLN,20260721,023500,3.793,3.793,3.793,3.793
USDPLN,20260721,023600,3.793,3.793,3.793,3.793
USDPLN,20260721,023700,3.793,3.793,3.793,3.793
USDPLN,20260721,023800,3.793,3.793,3.793,3.793
USDPLN,20260721,023900,3.793,3.793,3.793,3.793
USDPLN,20260721,024000,3.793,3.793,3.793,3.793
USDPLN,20260721,024100,3.793,3.793,3.793,3.793
USDPLN,20260721,024200,3.793,3.793,3.793,3.793
USDPLN,20260721,024300,3.793,3.793,3.793,3.793
USDPLN,20260721,024400,3.793,3.793,3.793,3.793
USDPLN,20260721,024500,3.793,3.793,3.793,3.793
USDPLN,20260721,024600,3.793,3.793,3.793,3.793
USDPLN,20260721,024700,3.793,3.793,3.793,3.793
USDPLN,20260721,024800,3.793,3.793,3.793,3.793
USDPLN,20260721,024900,3.793,3.793,3.793,3.793
USDPLN,20260721,025000,3.793,3.793,3.793,3.793
USDPLN,20260721,025100,3.793,3.793,3.793,3.793
USDPLN,20260721,025200,3.793,3.793,3.793,3.793
USDPLN,20260721,025300,3.793,3.793,3.793,3.793
USDPLN,20260721,025400,3.793,3.793,3.793,3.793
USDPLN,20260721,025500,3.793,3.793,3.793,3.793
USDPLN,20260721,025600,3.793,3.793,3.793,3.793
USDPLN,20260721,025700,3.793,3.793,3.793,3.793
USDPLN,20260721,025800,3.793,3.793,3.793,3.793
USDPLN,20260721,025900,3.793,3.793,3.793,3.793
USDPLN,20260721,030000,3.793,3.793,3.793,3.793
USDPLN,20260721,030100,3.793,3.793,3.793,3.793
USDPLN,20260721,030200,3.793,3.793,3.793,3.793
USDPLN,20260721,030300,3.793,3.793,3.793,3.793
USDPLN,20260721,030400,3.793,3.793,3.793,3.793
USDPLN,20260721,030500,3.793,3.793,3.793,3.793
USDPLN,20260721,030600,3.793,3.793,3.793,3.793
USDPLN,20260721,030700,3.793,3.793,3.793,3.793
USDPLN,20260721,030800,3.793,3.793,3.793,3.793
USDPLN,20260721,030900,3.793,3.793,3.793,3.793
USDPLN,20260721,031000,3.793,3.793,3.793,3.793
USDPLN,20260721,031100,3.793,3.793,3.793,3.793
USDPLN,20260721,031200,3.793,3.793,3.793,3.793
USDPLN,20260721,031300,3.793,3.793,3.793,3.793
USDPLN,20260721,031400,3.793,3.793,3.793,3.793
USDPLN,20260721,031500,3.793,3.793,3.793,3.793
USDPLN,20260721,031600,3.793,3.793,3.793,3.793
USDPLN,20260721,031700,3.793,3.793,3.793,3.793
USDPLN,20260721,031800,3.793,3.793,3.793,3.793
USDPLN,20260721,031900,3.793,3.793,3.793,3.793
USDPLN,20260721,032000,3.793,3.793,3.793,3.793
USDPLN,20260721,032100,3.793,3.793,3.793,3.793
USDPLN,20260721,032200,3.793,3.793,3.793,3.793
USDPLN,20260721,032300,3.793,3.793,3.793,3.793
USDPLN,20260721,032400,3.793,3.793,3.793,3.793
USDPLN,20260721,032500,3.793,3.793,3.793,3.793
USDPLN,20260721,032600,3.793,3.793,3.793,3.793
USDPLN,20260721,032700,3.793,3.793,3.793,3.793
USDPLN,20260721,032800,3.793,3.793,3.793,3.793
USDPLN,20260721,032900,3.793,3.793,3.793,3.793
USDPLN,20260721,033000,3.793,3.793,3.793,3.793
USDPLN,20260721,033100,3.793,3.793,3.793,3.793
USDPLN,20260721,033200,3.793,3.793,3.793,3.793
USDPLN,20260721,033300,3.793,3.793,3.793,3.793
USDPLN,20260721,033400,3.793,3.793,3.793,3.793
USDPLN,20260721,033500,3.793,3.793,3.793,3.793
USDPLN,20260721,033600,3.793,3.793,3.793,3.793
USDPLN,20260721,033700,3.793,3.793,3.793,3.793
USDPLN,20260721,033800,3.793,3.793,3.793,3.793
USDPLN,20260721,033900,3.793,3.793,3.793,3.793
USDPLN,20260721,034000,3.793,3.793,3.793,3.793
USDPLN,20260721,034100,3.793,3.793,3.793,3.793
USDPLN,20260721,034200,3.793,3.793,3.793,3.793
USDPLN,20260721,034300,3.793,3.793,3.793,3.793
USDPLN,20260721,034400,3.793,3.793,3.793,3.793
USDPLN,20260721,034500,3.793,3.793,3.793,3.793
USDPLN,20260721,034600,3.793,3.793,3.793,3.793
USDPLN,20260721,034700,3.793,3.793,3.793,3.793
USDPLN,20260721,034800,3.793,3.793,3.793,3.793
USDPLN,20260721,034900,3.793,3.793,3.793,3.793
USDPLN,20260721,035000,3.793,3.793,3.793,3.793
USDPLN,20260721,035100,3.793,3.793,3.793,3.793
USDPLN,20260721,035200,3.793,3.793,3.793,3.793
USDPLN,20260721,035300,3.793,3.793,3.793,3.793
USDPLN,20260721,035400,3.793,3.793,3.793,3.793
USDPLN,20260721,035500,3.793,3.793,3.793,3.793
USDPLN,20260721,035600,3.793,3.793,3.793,3.793
USDPLN,20260721,035700,3.793,3.793,3.793,3.793
USDPLN,20260721,035800,3.793,3.793,3.793,3.793
USDPLN,20260721,035900,3.793,3.793,3.793,3.793
USDPLN,20260721,040000,3.793,3.793,3.793,3.793
USDPLN,20260721,040100,3.793,3.793,3.793,3.793
USDPLN,20260721,040200,3.793,3.793,3.793,3.793
USDPLN,20260721,040300,3.793,3.793,3.793,3.793
USDPLN,20260721,040400,3.793,3.793,3.793,3.793
USDPLN,20260721,040500,3.793,3.793,3.793,3.793
USDPLN,20260721,040600,3.793,3.793,3.793,3.793
USDPLN,20260721,040700,3.793,3.793,3.793,3.793
USDPLN,20260721,040800,3.793,3.793,3.793,3.793
USDPLN,20260721,040900,3.793,3.793,3.793,3.793
USDPLN,20260721,041000,3.793,3.793,3.793,3.793
USDPLN,20260721,041100,3.793,3.793,3.793,3.793
USDPLN,20260721,041200,3.793,3.793,3.793,3.793
USDPLN,20260721,041300,3.793,3.793,3.793,3.793
USDPLN,20260721,041400,3.793,3.793,3.793,3.793
USDPLN,20260721,041500,3.793,3.793,3.793,3.793
USDPLN,20260721,041600,3.793,3.793,3.793,3.793
USDPLN,20260721,041700,3.793,3.793,3.793,3.793
USDPLN,20260721,041800,3.793,3.793,3.793,3.793
USDPLN,20260721,041900,3.793,3.793,3.793,3.793
USDPLN,20260721,042000,3.793,3.793,3.793,3.793
USDPLN,20260721,042100,3.793,3.793,3.793,3.793
USDPLN,20260721,042200,3.793,3.793,3.793,3.793
USDPLN,20260721,042300,3.793,3.793,3.793,3.793
USDPLN,20260721,042400,3.793,3.793,3.793,3.793
USDPLN,20260721,042500,3.793,3.793,3.793,3.793
USDPLN,20260721,042600,3.793,3.793,3.793,3.793
USDPLN,20260721,042700,3.793,3.793,3.793,3.793
USDPLN,20260721,042800,3.793,3.793,3.793,3.793
USDPLN,20260721,042900,3.793,3.793,3.793,3.793
USDPLN,20260721,043000,3.793,3.793,3.793,3.793
USDPLN,20260721,043100,3.793,3.793,3.793,3.793
USDPLN,20260721,043200,3.793,3.793,3.793,3.793
USDPLN,20260721,043300,3.793,3.793,3.793,3.793
USDPLN,20260721,043400,3.793,3.793,3.793,3.793
USDPLN,20260721,043500,3.793,3.793,3.793,3.793
USDPLN,20260721,043600,3.793,3.793,3.793,3.793
USDPLN,20260721,043700,3.793,3.793,3.793,3.793
USDPLN,20260721,043800,3.793,3.793,3.793,3.793
USDPLN,20260721,043900,3.793,3.793,3.793,3.793
USDPLN,20260721,044000,3.793,3.793,3.793,3.793
USDPLN,20260721,044100,3.793,3.793,3.793,3.793
USDPLN,20260721,044200,3.793,3.793,3.793,3.793
USDPLN,20260721,044300,3.793,3.793,3.793,3.793
USDPLN,20260721,044400,3.793,3.793,3.793,3.793
USDPLN,20260721,044500,3.793,3.793,3.793,3.793
USDPLN,20260721,044600,3.793,3.793,3.793,3.793
USDPLN,20260721,044700,3.793,3.793,3.793,3.793
USDPLN,20260721,044800,3.793,3.793,3.793,3.793
USDPLN,20260721,044900,3.793,3.793,3.793,3.793
USDPLN,20260721,045000,3.793,3.793,3.793,3.793
USDPLN,20260721,045100,3.793,3.793,3.793,3.793
USDPLN,20260721,045200,3.793,3.793,3.793,3.793
USDPLN,20260721,045300,3.793,3.793,3.793,3.793
USDPLN,20260721,045400,3.793,3.793,3.793,3.793
USDPLN,20260721,045500,3.793,3.793,3.793,3.793
USDPLN,20260721,045600,3.793,3.793,3.793,3.793
USDPLN,20260721,045700,3.793,3.793,3.793,3.793
USDPLN,20260721,045800,3.793,3.793,3.793,3.793
USDPLN,20260721,045900,3.793,3.793,3.793,3.793
USDPLN,20260721,050000,3.793,3.793,3.793,3.793
USDPLN,20260721,050100,3.793,3.794,3.793,3.794
USDPLN,20260721,050200,3.794,3.794,3.794,3.794
USDPLN,20260721,050300,3.794,3.794,3.794,3.794
USDPLN,20260721,050400,3.794,3.794,3.794,3.794
USDPLN,20260721,050500,3.794,3.794,3.794,3.794
USDPLN,20260721,050600,3.794,3.794,3.794,3.794
USDPLN,20260721,050700,3.794,3.794,3.794,3.794
USDPLN,20260721,050800,3.794,3.794,3.794,3.794
USDPLN,20260721,050900,3.794,3.794,3.794,3.794
USDPLN,20260721,051000,3.794,3.794,3.794,3.794
USDPLN,20260721,051100,3.794,3.794,3.794,3.794
USDPLN,20260721,051200,3.794,3.794,3.794,3.794
USDPLN,20260721,051300,3.794,3.794,3.794,3.794
USDPLN,20260721,051400,3.794,3.794,3.794,3.794
USDPLN,20260721,051500,3.794,3.794,3.794,3.794
USDPLN,20260721,051600,3.794,3.794,3.794,3.794
USDPLN,20260721,051700,3.794,3.794,3.794,3.794
USDPLN,20260721,051800,3.794,3.794,3.794,3.794
USDPLN,20260721,051900,3.794,3.794,3.794,3.794
USDPLN,20260721,052000,3.794,3.794,3.794,3.794
USDPLN,20260721,052100,3.794,3.794,3.794,3.794
USDPLN,20260721,052200,3.794,3.794,3.794,3.794
USDPLN,20260721,052300,3.795,3.795,3.795,3.795
USDPLN,20260721,052400,3.795,3.795,3.795,3.795
USDPLN,20260721,052500,3.795,3.795,3.795,3.795
USDPLN,20260721,052600,3.795,3.795,3.795,3.795
USDPLN,20260721,052700,3.795,3.795,3.795,3.795
USDPLN,20260721,052800,3.795,3.795,3.795,3.795
USDPLN,20260721,052900,3.795,3.795,3.795,3.795
USDPLN,20260721,053000,3.795,3.795,3.795,3.795
USDPLN,20260721,053100,3.795,3.795,3.795,3.795
USDPLN,20260721,053200,3.795,3.795,3.795,3.795
USDPLN,20260721,053300,3.795,3.795,3.795,3.795
USDPLN,20260721,053400,3.795,3.795,3.795,3.795
USDPLN,20260721,053500,3.795,3.795,3.795,3.795
USDPLN,20260721,053600,3.795,3.795,3.795,3.795
USDPLN,20260721,053700,3.795,3.795,3.795,3.795
USDPLN,20260721,053800,3.795,3.795,3.795,3.795
USDPLN,20260721,053900,3.795,3.795,3.795,3.795
USDPLN,20260721,054000,3.795,3.795,3.795,3.795
USDPLN,20260721,054100,3.795,3.795,3.795,3.795
USDPLN,20260721,054200,3.795,3.795,3.795,3.795
USDPLN,20260721,054300,3.795,3.795,3.795,3.795
USDPLN,20260721,054400,3.794,3.794,3.794,3.794
USDPLN,20260721,054500,3.794,3.794,3.794,3.794
USDPLN,20260721,054600,3.794,3.794,3.794,3.794
USDPLN,20260721,054700,3.794,3.794,3.794,3.794
USDPLN,20260721,054800,3.794,3.794,3.794,3.794
USDPLN,20260721,054900,3.794,3.794,3.794,3.794
USDPLN,20260721,055000,3.794,3.794,3.794,3.794
USDPLN,20260721,055100,3.794,3.794,3.794,3.794
USDPLN,20260721,055200,3.794,3.794,3.794,3.794
USDPLN,20260721,055300,3.794,3.794,3.794,3.794
USDPLN,20260721,055400,3.794,3.794,3.794,3.794
USDPLN,20260721,055500,3.794,3.794,3.794,3.794
USDPLN,20260721,055600,3.794,3.794,3.794,3.794
USDPLN,20260721,055700,3.794,3.794,3.794,3.794
USDPLN,20260721,055800,3.794,3.794,3.794,3.794
USDPLN,20260721,055900,3.794,3.794,3.794,3.794
USDPLN,20260721,060000,3.794,3.794,3.794,3.794
USDPLN,20260721,060100,3.794,3.794,3.794,3.794
USDPLN,20260721,060200,3.794,3.794,3.794,3.794
USDPLN,20260721,060300,3.794,3.794,3.794,3.794
USDPLN,20260721,060400,3.794,3.794,3.794,3.794
USDPLN,20260721,060500,3.794,3.794,3.794,3.794
USDPLN,20260721,060600,3.794,3.794,3.794,3.794
USDPLN,20260721,060700,3.794,3.794,3.794,3.794
USDPLN,20260721,060800,3.794,3.794,3.794,3.794
USDPLN,20260721,060900,3.794,3.794,3.794,3.794
USDPLN,20260721,061000,3.794,3.794,3.794,3.794
USDPLN,20260721,061100,3.794,3.794,3.794,3.794
USDPLN,20260721,061200,3.794,3.794,3.794,3.794
USDPLN,20260721,061300,3.794,3.794,3.794,3.794
USDPLN,20260721,061400,3.794,3.794,3.794,3.794
USDPLN,20260721,061500,3.794,3.794,3.794,3.794
USDPLN,20260721,061600,3.794,3.794,3.794,3.794
USDPLN,20260721,061700,3.794,3.794,3.794,3.794
USDPLN,20260721,061800,3.794,3.794,3.794,3.794
USDPLN,20260721,061900,3.794,3.794,3.794,3.794
USDPLN,20260721,062000,3.794,3.794,3.794,3.794
USDPLN,20260721,062100,3.794,3.794,3.794,3.794
USDPLN,20260721,062200,3.794,3.794,3.794,3.794
USDPLN,20260721,062300,3.794,3.794,3.794,3.794
USDPLN,20260721,062400,3.794,3.794,3.794,3.794
USDPLN,20260721,062500,3.794,3.794,3.794,3.794
USDPLN,20260721,062600,3.794,3.794,3.794,3.794
USDPLN,20260721,062700,3.794,3.794,3.794,3.794
USDPLN,20260721,062800,3.794,3.794,3.794,3.794
USDPLN,20260721,062900,3.794,3.794,3.794,3.794
USDPLN,20260721,063000,3.794,3.794,3.794,3.794
USDPLN,20260721,063100,3.794,3.794,3.794,3.794
USDPLN,20260721,063200,3.794,3.794,3.794,3.794
USDPLN,20260721,063300,3.794,3.794,3.794,3.794
USDPLN,20260721,063400,3.794,3.794,3.794,3.794
USDPLN,20260721,063500,3.794,3.794,3.794,3.794
USDPLN,20260721,063600,3.794,3.794,3.794,3.794
USDPLN,20260721,063700,3.794,3.794,3.794,3.794
USDPLN,20260721,063800,3.794,3.794,3.794,3.794
USDPLN,20260721,063900,3.794,3.794,3.794,3.794
USDPLN,20260721,064000,3.794,3.794,3.794,3.794
USDPLN,20260721,064100,3.794,3.794,3.794,3.794
USDPLN,20260721,064200,3.794,3.794,3.794,3.794
USDPLN,20260721,064300,3.794,3.794,3.794,3.794
USDPLN,20260721,064400,3.794,3.794,3.794,3.794
USDPLN,20260721,064500,3.794,3.794,3.794,3.794
USDPLN,20260721,064600,3.794,3.794,3.794,3.794
USDPLN,20260721,064700,3.794,3.794,3.794,3.794
USDPLN,20260721,064800,3.794,3.794,3.794,3.794
USDPLN,20260721,064900,3.794,3.794,3.794,3.794
USDPLN,20260721,065000,3.794,3.794,3.794,3.794
USDPLN,20260721,065100,3.794,3.794,3.794,3.794
USDPLN,20260721,065200,3.794,3.794,3.794,3.794
USDPLN,20260721,065300,3.794,3.794,3.794,3.794
USDPLN,20260721,065400,3.794,3.794,3.794,3.794
USDPLN,20260721,065500,3.794,3.794,3.794,3.794
USDPLN,20260721,065600,3.794,3.794,3.794,3.794
USDPLN,20260721,065700,3.794,3.794,3.794,3.794
USDPLN,20260721,065800,3.794,3.794,3.794,3.794
USDPLN,20260721,065900,3.794,3.794,3.794,3.794
USDPLN,20260721,070000,3.794,3.794,3.794,3.794
USDPLN,20260721,070100,3.794,3.794,3.794,3.794
USDPLN,20260721,070200,3.794,3.794,3.794,3.794
USDPLN,20260721,070300,3.794,3.794,3.794,3.794
USDPLN,20260721,070400,3.794,3.794,3.794,3.794
USDPLN,20260721,070500,3.794,3.794,3.794,3.794
USDPLN,20260721,070600,3.794,3.794,3.794,3.794
USDPLN,20260721,070700,3.794,3.794,3.794,3.794
USDPLN,20260721,070800,3.794,3.794,3.794,3.794
USDPLN,20260721,070900,3.794,3.794,3.794,3.794
USDPLN,20260721,071000,3.794,3.794,3.794,3.794
USDPLN,20260721,071100,3.794,3.794,3.794,3.794
USDPLN,20260721,071200,3.794,3.794,3.794,3.794
USDPLN,20260721,071300,3.794,3.794,3.794,3.794
USDPLN,20260721,071400,3.794,3.794,3.794,3.794
USDPLN,20260721,071500,3.794,3.794,3.794,3.794
USDPLN,20260721,071600,3.794,3.794,3.794,3.794
USDPLN,20260721,071700,3.794,3.794,3.794,3.794
USDPLN,20260721,071800,3.794,3.794,3.794,3.794
USDPLN,20260721,071900,3.794,3.794,3.794,3.794
USDPLN,20260721,072000,3.794,3.794,3.794,3.794
USDPLN,20260721,072100,3.794,3.794,3.794,3.794
USDPLN,20260721,072200,3.794,3.794,3.794,3.794
USDPLN,20260721,072300,3.794,3.794,3.794,3.794
USDPLN,20260721,072400,3.794,3.794,3.794,3.794
USDPLN,20260721,072500,3.794,3.794,3.794,3.794
USDPLN,20260721,072600,3.794,3.794,3.794,3.794
USDPLN,20260721,072700,3.794,3.794,3.794,3.794
USDPLN,20260721,072800,3.794,3.794,3.794,3.794
USDPLN,20260721,072900,3.794,3.794,3.794,3.794
USDPLN,20260721,073000,3.794,3.794,3.794,3.794
USDPLN,20260721,073100,3.794,3.794,3.794,3.794
USDPLN,20260721,073200,3.794,3.794,3.794,3.794
USDPLN,20260721,073300,3.794,3.794,3.794,3.794
USDPLN,20260721,073400,3.794,3.794,3.794,3.794
USDPLN,20260721,073500,3.794,3.794,3.794,3.794
USDPLN,20260721,073600,3.794,3.794,3.794,3.794
USDPLN,20260721,073700,3.794,3.794,3.794,3.794
USDPLN,20260721,073800,3.794,3.794,3.794,3.794
USDPLN,20260721,073900,3.794,3.794,3.794,3.794
USDPLN,20260721,074000,3.794,3.794,3.794,3.794
USDPLN,20260721,074100,3.794,3.794,3.794,3.794
USDPLN,20260721,074200,3.794,3.794,3.794,3.794
USDPLN,20260721,074300,3.794,3.794,3.794,3.794
USDPLN,20260721,074400,3.794,3.794,3.794,3.794
USDPLN,20260721,074500,3.794,3.794,3.794,3.794
USDPLN,20260721,074600,3.794,3.794,3.791,3.791
USDPLN,20260721,074700,3.791,3.791,3.791,3.791
USDPLN,20260721,074800,3.791,3.791,3.791,3.791
USDPLN,20260721,074900,3.791,3.791,3.791,3.791
USDPLN,20260721,075000,3.791,3.791,3.791,3.791
USDPLN,20260721,075100,3.791,3.791,3.791,3.791
USDPLN,20260721,075200,3.791,3.791,3.791,3.791
USDPLN,20260721,075300,3.791,3.791,3.791,3.791
USDPLN,20260721,075400,3.791,3.791,3.791,3.791
USDPLN,20260721,075500,3.791,3.791,3.791,3.791
USDPLN,20260721,075600,3.791,3.791,3.791,3.791
USDPLN,20260721,075700,3.791,3.791,3.791,3.791
USDPLN,20260721,075800,3.791,3.791,3.791,3.791
USDPLN,20260721,075900,3.791,3.791,3.791,3.791
USDPLN,20260721,080000,3.791,3.791,3.791,3.791
USDPLN,20260721,080100,3.791,3.791,3.791,3.791
USDPLN,20260721,080200,3.791,3.791,3.791,3.791
USDPLN,20260721,080300,3.791,3.791,3.791,3.791
USDPLN,20260721,080400,3.791,3.791,3.791,3.791
USDPLN,20260721,080500,3.791,3.791,3.791,3.791
USDPLN,20260721,080600,3.791,3.792,3.791,3.792
USDPLN,20260721,080700,3.792,3.792,3.792,3.792
USDPLN,20260721,080800,3.792,3.792,3.792,3.792
USDPLN,20260721,080900,3.792,3.792,3.792,3.792
USDPLN,20260721,081000,3.792,3.792,3.792,3.792
USDPLN,20260721,081100,3.792,3.792,3.792,3.792
USDPLN,20260721,081200,3.792,3.792,3.792,3.792
USDPLN,20260721,081300,3.792,3.792,3.792,3.792
USDPLN,20260721,081400,3.792,3.792,3.792,3.792
USDPLN,20260721,081500,3.791,3.791,3.791,3.791
USDPLN,20260721,081600,3.791,3.791,3.791,3.791
USDPLN,20260721,081700,3.791,3.791,3.791,3.791
USDPLN,20260721,081800,3.791,3.791,3.791,3.791
USDPLN,20260721,081900,3.791,3.791,3.791,3.791
USDPLN,20260721,082000,3.791,3.791,3.791,3.791
USDPLN,20260721,082100,3.791,3.791,3.791,3.791
USDPLN,20260721,082200,3.791,3.791,3.791,3.791
USDPLN,20260721,082300,3.791,3.791,3.791,3.791
USDPLN,20260721,082400,3.791,3.791,3.791,3.791
USDPLN,20260721,082500,3.790,3.790,3.790,3.790
USDPLN,20260721,082600,3.790,3.790,3.790,3.790
USDPLN,20260721,082700,3.790,3.790,3.790,3.790
USDPLN,20260721,082800,3.790,3.790,3.790,3.790
USDPLN,20260721,082900,3.790,3.790,3.790,3.790
USDPLN,20260721,083000,3.790,3.790,3.790,3.790
USDPLN,20260721,083100,3.790,3.790,3.790,3.790
USDPLN,20260721,083200,3.790,3.790,3.790,3.790
USDPLN,20260721,083300,3.790,3.790,3.790,3.790
USDPLN,20260721,083400,3.790,3.790,3.790,3.790
USDPLN,20260721,083500,3.790,3.790,3.790,3.790
USDPLN,20260721,083600,3.790,3.790,3.790,3.790
USDPLN,20260721,083700,3.790,3.790,3.790,3.790
USDPLN,20260721,083800,3.790,3.790,3.790,3.790
USDPLN,20260721,083900,3.790,3.790,3.790,3.790
USDPLN,20260721,084000,3.791,3.791,3.791,3.791
USDPLN,20260721,084100,3.791,3.791,3.791,3.791
USDPLN,20260721,084200,3.791,3.791,3.791,3.791
USDPLN,20260721,084300,3.791,3.791,3.791,3.791
USDPLN,20260721,084400,3.791,3.791,3.791,3.791
USDPLN,20260721,084500,3.791,3.791,3.791,3.791
USDPLN,20260721,084600,3.791,3.791,3.791,3.791
USDPLN,20260721,084700,3.791,3.791,3.791,3.791
USDPLN,20260721,084800,3.791,3.791,3.791,3.791
USDPLN,20260721,084900,3.791,3.791,3.791,3.791
USDPLN,20260721,085000,3.790,3.790,3.790,3.790
USDPLN,20260721,085100,3.790,3.790,3.790,3.790
USDPLN,20260721,085200,3.790,3.790,3.790,3.790
USDPLN,20260721,085300,3.790,3.790,3.790,3.790
USDPLN,20260721,085400,3.790,3.790,3.790,3.790
USDPLN,20260721,085500,3.790,3.790,3.790,3.790
USDPLN,20260721,085600,3.790,3.790,3.790,3.790
USDPLN,20260721,085700,3.790,3.790,3.790,3.790
USDPLN,20260721,085800,3.790,3.790,3.790,3.790
USDPLN,20260721,085900,3.790,3.790,3.790,3.790
USDPLN,20260721,090000,3.790,3.790,3.790,3.790
USDPLN,20260721,090100,3.790,3.790,3.790,3.790
USDPLN,20260721,090200,3.790,3.790,3.790,3.790
USDPLN,20260721,090300,3.790,3.790,3.790,3.790
USDPLN,20260721,090400,3.790,3.790,3.789,3.789
USDPLN,20260721,090500,3.789,3.789,3.789,3.789
USDPLN,20260721,090600,3.789,3.789,3.789,3.789
USDPLN,20260721,090700,3.789,3.789,3.789,3.789
USDPLN,20260721,090800,3.789,3.789,3.786,3.786
USDPLN,20260721,090900,3.786,3.786,3.786,3.786
USDPLN,20260721,091000,3.786,3.786,3.786,3.786
USDPLN,20260721,091100,3.786,3.786,3.786,3.786
USDPLN,20260721,091200,3.787,3.787,3.787,3.787
USDPLN,20260721,091300,3.787,3.787,3.787,3.787
USDPLN,20260721,091400,3.787,3.787,3.787,3.787
USDPLN,20260721,091500,3.787,3.787,3.787,3.787
USDPLN,20260721,091600,3.787,3.787,3.787,3.787
USDPLN,20260721,091700,3.787,3.787,3.787,3.787
USDPLN,20260721,091800,3.787,3.787,3.787,3.787
USDPLN,20260721,091900,3.787,3.787,3.786,3.786
USDPLN,20260721,092000,3.786,3.786,3.786,3.786
USDPLN,20260721,092100,3.786,3.786,3.786,3.786
USDPLN,20260721,092200,3.786,3.786,3.786,3.786
USDPLN,20260721,092300,3.786,3.786,3.786,3.786
USDPLN,20260721,092400,3.786,3.786,3.786,3.786
USDPLN,20260721,092500,3.786,3.786,3.786,3.786
USDPLN,20260721,092600,3.786,3.786,3.786,3.786
USDPLN,20260721,092700,3.786,3.786,3.786,3.786
USDPLN,20260721,092800,3.786,3.786,3.786,3.786
USDPLN,20260721,092900,3.786,3.786,3.786,3.786
USDPLN,20260721,093000,3.786,3.786,3.786,3.786
USDPLN,20260721,093100,3.787,3.788,3.787,3.788
USDPLN,20260721,093200,3.788,3.788,3.788,3.788
USDPLN,20260721,093300,3.789,3.789,3.789,3.789
USDPLN,20260721,093400,3.788,3.788,3.788,3.788
USDPLN,20260721,093500,3.788,3.788,3.788,3.788
USDPLN,20260721,093600,3.788,3.788,3.788,3.788
USDPLN,20260721,093700,3.788,3.788,3.788,3.788
USDPLN,20260721,093800,3.788,3.788,3.788,3.788
USDPLN,20260721,093900,3.788,3.788,3.788,3.788
USDPLN,20260721,094000,3.788,3.788,3.788,3.788
USDPLN,20260721,094100,3.788,3.788,3.788,3.788
USDPLN,20260721,094200,3.788,3.788,3.787,3.787
USDPLN,20260721,094300,3.787,3.787,3.787,3.787
USDPLN,20260721,094400,3.787,3.787,3.787,3.787
USDPLN,20260721,094500,3.787,3.787,3.787,3.787
USDPLN,20260721,094600,3.787,3.787,3.787,3.787
USDPLN,20260721,094700,3.787,3.787,3.787,3.787
USDPLN,20260721,094800,3.787,3.787,3.787,3.787
USDPLN,20260721,094900,3.787,3.787,3.787,3.787
USDPLN,20260721,095000,3.787,3.787,3.787,3.787
USDPLN,20260721,095100,3.787,3.787,3.787,3.787
USDPLN,20260721,095200,3.787,3.787,3.787,3.787
USDPLN,20260721,095300,3.787,3.787,3.787,3.787
USDPLN,20260721,095400,3.787,3.788,3.787,3.788
USDPLN,20260721,095500,3.788,3.788,3.788,3.788
USDPLN,20260721,095600,3.788,3.788,3.788,3.788
USDPLN,20260721,095700,3.787,3.787,3.787,3.787
USDPLN,20260721,095800,3.787,3.787,3.787,3.787
USDPLN,20260721,095900,3.787,3.787,3.787,3.787
USDPLN,20260721,100000,3.787,3.787,3.787,3.787
USDPLN,20260721,100100,3.787,3.787,3.787,3.787
USDPLN,20260721,100200,3.787,3.787,3.787,3.787
USDPLN,20260721,100300,3.787,3.787,3.787,3.787
USDPLN,20260721,100400,3.787,3.787,3.787,3.787
USDPLN,20260721,100500,3.787,3.787,3.787,3.787
USDPLN,20260721,100600,3.787,3.787,3.787,3.787
USDPLN,20260721,100700,3.787,3.787,3.787,3.787
USDPLN,20260721,100800,3.787,3.787,3.787,3.787
USDPLN,20260721,100900,3.787,3.787,3.787,3.787
USDPLN,20260721,101000,3.787,3.787,3.787,3.787
USDPLN,20260721,101100,3.787,3.787,3.787,3.787
USDPLN,20260721,101200,3.787,3.787,3.787,3.787
USDPLN,20260721,101300,3.785,3.785,3.785,3.785
USDPLN,20260721,101400,3.785,3.785,3.785,3.785
USDPLN,20260721,101500,3.785,3.785,3.785,3.785
USDPLN,20260721,101600,3.785,3.785,3.785,3.785
USDPLN,20260721,101700,3.785,3.785,3.785,3.785
USDPLN,20260721,101800,3.785,3.785,3.785,3.785
USDPLN,20260721,101900,3.785,3.785,3.785,3.785
USDPLN,20260721,102000,3.785,3.785,3.785,3.785
USDPLN,20260721,102100,3.785,3.785,3.785,3.785
USDPLN,20260721,102200,3.785,3.785,3.785,3.785
USDPLN,20260721,102300,3.785,3.785,3.785,3.785
USDPLN,20260721,102400,3.785,3.785,3.785,3.785
USDPLN,20260721,102500,3.785,3.785,3.785,3.785
USDPLN,20260721,102600,3.784,3.784,3.784,3.784
USDPLN,20260721,102700,3.784,3.784,3.784,3.784
USDPLN,20260721,102800,3.784,3.784,3.784,3.784
USDPLN,20260721,102900,3.784,3.784,3.784,3.784
USDPLN,20260721,103000,3.784,3.785,3.784,3.785
USDPLN,20260721,103100,3.785,3.785,3.785,3.785
USDPLN,20260721,103200,3.785,3.785,3.785,3.785
USDPLN,20260721,103300,3.785,3.785,3.785,3.785
USDPLN,20260721,103400,3.785,3.785,3.785,3.785
USDPLN,20260721,103500,3.785,3.786,3.785,3.786
USDPLN,20260721,103600,3.786,3.786,3.786,3.786
USDPLN,20260721,103700,3.786,3.786,3.786,3.786
USDPLN,20260721,103800,3.786,3.786,3.786,3.786
USDPLN,20260721,103900,3.786,3.786,3.786,3.786
USDPLN,20260721,104000,3.786,3.786,3.786,3.786
USDPLN,20260721,104100,3.786,3.786,3.786,3.786
USDPLN,20260721,104200,3.786,3.786,3.786,3.786
USDPLN,20260721,104300,3.786,3.786,3.786,3.786
USDPLN,20260721,104400,3.786,3.786,3.786,3.786
USDPLN,20260721,104500,3.786,3.786,3.786,3.786
USDPLN,20260721,104600,3.786,3.786,3.786,3.786
USDPLN,20260721,104700,3.786,3.786,3.786,3.786
USDPLN,20260721,104800,3.786,3.786,3.786,3.786
USDPLN,20260721,104900,3.786,3.786,3.786,3.786
USDPLN,20260721,105000,3.786,3.786,3.786,3.786
USDPLN,20260721,105100,3.786,3.786,3.786,3.786
USDPLN,20260721,105200,3.786,3.786,3.786,3.786
USDPLN,20260721,105300,3.786,3.786,3.786,3.786
USDPLN,20260721,105400,3.786,3.786,3.786,3.786
USDPLN,20260721,105500,3.786,3.786,3.786,3.786
USDPLN,20260721,105600,3.786,3.786,3.786,3.786
USDPLN,20260721,105700,3.786,3.786,3.786,3.786
USDPLN,20260721,105800,3.786,3.786,3.786,3.786
USDPLN,20260721,105900,3.786,3.786,3.786,3.786
USDPLN,20260721,110000,3.786,3.786,3.786,3.786
USDPLN,20260721,110100,3.786,3.786,3.786,3.786
USDPLN,20260721,110200,3.786,3.786,3.786,3.786
USDPLN,20260721,110300,3.786,3.786,3.786,3.786
USDPLN,20260721,110400,3.786,3.786,3.786,3.786
USDPLN,20260721,110500,3.786,3.786,3.786,3.786
USDPLN,20260721,110600,3.786,3.786,3.786,3.786
USDPLN,20260721,110700,3.786,3.786,3.786,3.786
USDPLN,20260721,110800,3.786,3.786,3.786,3.786
USDPLN,20260721,110900,3.786,3.786,3.786,3.786
USDPLN,20260721,111000,3.786,3.786,3.786,3.786
USDPLN,20260721,111100,3.786,3.786,3.786,3.786
USDPLN,20260721,111200,3.786,3.786,3.786,3.786
USDPLN,20260721,111300,3.786,3.786,3.786,3.786
USDPLN,20260721,111400,3.786,3.786,3.786,3.786
USDPLN,20260721,111500,3.786,3.786,3.786,3.786
USDPLN,20260721,111600,3.786,3.786,3.786,3.786
USDPLN,20260721,111700,3.786,3.786,3.786,3.786
USDPLN,20260721,111800,3.786,3.786,3.786,3.786
USDPLN,20260721,111900,3.786,3.786,3.786,3.786
USDPLN,20260721,112000,3.786,3.786,3.786,3.786
USDPLN,20260721,112100,3.786,3.786,3.786,3.786
USDPLN,20260721,112200,3.786,3.786,3.786,3.786
USDPLN,20260721,112300,3.786,3.786,3.786,3.786
USDPLN,20260721,112400,3.786,3.786,3.786,3.786
USDPLN,20260721,112500,3.786,3.786,3.786,3.786
USDPLN,20260721,112600,3.786,3.786,3.786,3.786
USDPLN,20260721,112700,3.787,3.787,3.787,3.787
USDPLN,20260721,112800,3.787,3.787,3.787,3.787
USDPLN,20260721,112900,3.787,3.787,3.787,3.787
USDPLN,20260721,113000,3.787,3.787,3.787,3.787
USDPLN,20260721,113100,3.788,3.788,3.788,3.788
USDPLN,20260721,113200,3.788,3.788,3.788,3.788
USDPLN,20260721,113300,3.788,3.788,3.788,3.788
USDPLN,20260721,113400,3.788,3.788,3.788,3.788
USDPLN,20260721,113500,3.788,3.788,3.788,3.788
USDPLN,20260721,113600,3.788,3.788,3.788,3.788
USDPLN,20260721,113700,3.788,3.788,3.788,3.788
USDPLN,20260721,113800,3.788,3.788,3.788,3.788
USDPLN,20260721,113900,3.788,3.788,3.786,3.786
USDPLN,20260721,114000,3.786,3.786,3.786,3.786
USDPLN,20260721,114100,3.786,3.787,3.786,3.787
USDPLN,20260721,114200,3.787,3.787,3.787,3.787
USDPLN,20260721,114300,3.787,3.787,3.787,3.787
USDPLN,20260721,114400,3.787,3.787,3.787,3.787
USDPLN,20260721,114500,3.787,3.787,3.787,3.787
USDPLN,20260721,114600,3.787,3.787,3.787,3.787
USDPLN,20260721,114700,3.787,3.787,3.787,3.787
USDPLN,20260721,114800,3.787,3.787,3.787,3.787
USDPLN,20260721,114900,3.787,3.787,3.787,3.787
USDPLN,20260721,115000,3.787,3.787,3.787,3.787
USDPLN,20260721,115100,3.786,3.786,3.786,3.786
USDPLN,20260721,115200,3.786,3.786,3.786,3.786
USDPLN,20260721,115300,3.786,3.786,3.786,3.786
USDPLN,20260721,115400,3.786,3.786,3.786,3.786
USDPLN,20260721,115500,3.786,3.786,3.786,3.786
USDPLN,20260721,115600,3.786,3.786,3.786,3.786
USDPLN,20260721,115700,3.786,3.786,3.786,3.786
USDPLN,20260721,115800,3.786,3.786,3.786,3.786
USDPLN,20260721,115900,3.786,3.786,3.786,3.786
USDPLN,20260721,120000,3.787,3.787,3.787,3.787
USDPLN,20260721,120100,3.787,3.787,3.787,3.787
USDPLN,20260721,120200,3.787,3.787,3.787,3.787
USDPLN,20260721,120300,3.787,3.787,3.787,3.787
USDPLN,20260721,120400,3.787,3.787,3.787,3.787
USDPLN,20260721,120500,3.787,3.787,3.787,3.787
USDPLN,20260721,120600,3.787,3.787,3.787,3.787
USDPLN,20260721,120700,3.787,3.787,3.787,3.787
USDPLN,20260721,120800,3.787,3.787,3.787,3.787
USDPLN,20260721,120900,3.787,3.787,3.787,3.787
USDPLN,20260721,121000,3.787,3.787,3.787,3.787
USDPLN,20260721,121100,3.787,3.787,3.787,3.787
USDPLN,20260721,121200,3.786,3.786,3.785,3.785
USDPLN,20260721,121300,3.785,3.785,3.785,3.785
USDPLN,20260721,121400,3.785,3.785,3.785,3.785
USDPLN,20260721,121500,3.785,3.785,3.785,3.785
USDPLN,20260721,121600,3.785,3.785,3.785,3.785
USDPLN,20260721,121700,3.785,3.785,3.785,3.785
USDPLN,20260721,121800,3.785,3.785,3.785,3.785
USDPLN,20260721,121900,3.785,3.785,3.785,3.785
USDPLN,20260721,122000,3.785,3.785,3.785,3.785
USDPLN,20260721,122100,3.785,3.785,3.785,3.785
USDPLN,20260721,122200,3.785,3.785,3.785,3.785
USDPLN,20260721,122300,3.785,3.786,3.785,3.786
USDPLN,20260721,122400,3.786,3.786,3.786,3.786
USDPLN,20260721,122500,3.786,3.786,3.786,3.786
USDPLN,20260721,122600,3.786,3.786,3.786,3.786
USDPLN,20260721,122700,3.786,3.786,3.786,3.786
USDPLN,20260721,122800,3.786,3.786,3.786,3.786
USDPLN,20260721,122900,3.786,3.786,3.786,3.786
USDPLN,20260721,123000,3.785,3.785,3.785,3.785
USDPLN,20260721,123100,3.785,3.785,3.785,3.785
USDPLN,20260721,123200,3.785,3.785,3.785,3.785
USDPLN,20260721,123300,3.785,3.785,3.785,3.785
USDPLN,20260721,123400,3.786,3.786,3.786,3.786
USDPLN,20260721,123500,3.786,3.786,3.786,3.786
USDPLN,20260721,123600,3.786,3.786,3.786,3.786
USDPLN,20260721,123700,3.786,3.786,3.786,3.786
USDPLN,20260721,123800,3.786,3.786,3.786,3.786
USDPLN,20260721,123900,3.786,3.786,3.786,3.786
USDPLN,20260721,124000,3.786,3.786,3.786,3.786
USDPLN,20260721,124100,3.787,3.787,3.787,3.787
USDPLN,20260721,124200,3.787,3.787,3.787,3.787
USDPLN,20260721,124300,3.787,3.787,3.787,3.787
USDPLN,20260721,124400,3.787,3.787,3.787,3.787
USDPLN,20260721,124500,3.787,3.787,3.787,3.787
USDPLN,20260721,124600,3.789,3.789,3.789,3.789
USDPLN,20260721,124700,3.789,3.789,3.789,3.789
USDPLN,20260721,124800,3.789,3.789,3.789,3.789
USDPLN,20260721,124900,3.789,3.789,3.789,3.789
USDPLN,20260721,125000,3.789,3.789,3.789,3.789
USDPLN,20260721,125100,3.789,3.789,3.789,3.789
USDPLN,20260721,125200,3.789,3.789,3.789,3.789
USDPLN,20260721,125300,3.789,3.789,3.789,3.789
USDPLN,20260721,125400,3.789,3.789,3.789,3.789
USDPLN,20260721,125500,3.789,3.789,3.789,3.789
USDPLN,20260721,125600,3.789,3.789,3.789,3.789
USDPLN,20260721,125700,3.789,3.789,3.789,3.789
USDPLN,20260721,125800,3.789,3.789,3.789,3.789
USDPLN,20260721,125900,3.789,3.790,3.789,3.790
USDPLN,20260721,130000,3.790,3.790,3.790,3.790
USDPLN,20260721,130100,3.790,3.790,3.790,3.790
USDPLN,20260721,130200,3.790,3.790,3.790,3.790
USDPLN,20260721,130300,3.790,3.790,3.790,3.790
USDPLN,20260721,130400,3.790,3.790,3.790,3.790
USDPLN,20260721,130500,3.790,3.790,3.790,3.790
USDPLN,20260721,130600,3.790,3.790,3.790,3.790
USDPLN,20260721,130700,3.790,3.790,3.790,3.790
USDPLN,20260721,130800,3.790,3.790,3.790,3.790
USDPLN,20260721,130900,3.791,3.791,3.791,3.791
USDPLN,20260721,131000,3.791,3.791,3.791,3.791
USDPLN,20260721,131100,3.791,3.791,3.791,3.791
USDPLN,20260721,131200,3.791,3.791,3.791,3.791
USDPLN,20260721,131300,3.792,3.792,3.792,3.792
USDPLN,20260721,131400,3.791,3.791,3.791,3.791
USDPLN,20260721,131500,3.791,3.791,3.790,3.790
USDPLN,20260721,131600,3.790,3.790,3.790,3.790
USDPLN,20260721,131700,3.790,3.790,3.790,3.790
USDPLN,20260721,131800,3.790,3.790,3.790,3.790
USDPLN,20260721,131900,3.790,3.790,3.790,3.790
USDPLN,20260721,132000,3.789,3.789,3.789,3.789
USDPLN,20260721,132100,3.789,3.789,3.789,3.789
USDPLN,20260721,132200,3.789,3.789,3.789,3.789
USDPLN,20260721,132300,3.789,3.789,3.789,3.789
USDPLN,20260721,132400,3.789,3.789,3.789,3.789
USDPLN,20260721,132500,3.789,3.789,3.789,3.789
USDPLN,20260721,132600,3.789,3.789,3.789,3.789
USDPLN,20260721,132700,3.789,3.789,3.789,3.789
USDPLN,20260721,132800,3.789,3.789,3.789,3.789
USDPLN,20260721,132900,3.789,3.789,3.789,3.789
USDPLN,20260721,133000,3.789,3.789,3.789,3.789
USDPLN,20260721,133100,3.789,3.789,3.788,3.788
USDPLN,20260721,133200,3.789,3.789,3.789,3.789
USDPLN,20260721,133300,3.789,3.789,3.789,3.789
USDPLN,20260721,133400,3.789,3.789,3.789,3.789
USDPLN,20260721,133500,3.789,3.789,3.789,3.789
USDPLN,20260721,133600,3.789,3.789,3.789,3.789
USDPLN,20260721,133700,3.789,3.789,3.789,3.789
USDPLN,20260721,133800,3.789,3.789,3.789,3.789
USDPLN,20260721,133900,3.789,3.789,3.789,3.789
USDPLN,20260721,134000,3.789,3.789,3.789,3.789
USDPLN,20260721,134100,3.789,3.789,3.789,3.789
USDPLN,20260721,134200,3.789,3.789,3.789,3.789
USDPLN,20260721,134300,3.789,3.789,3.789,3.789
USDPLN,20260721,134400,3.789,3.789,3.789,3.789
USDPLN,20260721,134500,3.789,3.789,3.789,3.789
USDPLN,20260721,134600,3.789,3.789,3.789,3.789
USDPLN,20260721,134700,3.789,3.789,3.789,3.789
USDPLN,20260721,134800,3.789,3.789,3.789,3.789
USDPLN,20260721,134900,3.789,3.789,3.789,3.789
USDPLN,20260721,135000,3.789,3.789,3.789,3.789
USDPLN,20260721,135100,3.789,3.789,3.789,3.789
USDPLN,20260721,135200,3.789,3.789,3.789,3.789
USDPLN,20260721,135300,3.790,3.790,3.790,3.790
USDPLN,20260721,135400,3.790,3.791,3.790,3.791
USDPLN,20260721,135500,3.791,3.791,3.791,3.791
USDPLN,20260721,135600,3.791,3.791,3.791,3.791
USDPLN,20260721,135700,3.791,3.791,3.791,3.791
USDPLN,20260721,135800,3.791,3.791,3.791,3.791
USDPLN,20260721,135900,3.791,3.791,3.791,3.791
USDPLN,20260721,140000,3.791,3.791,3.791,3.791
USDPLN,20260721,140100,3.791,3.791,3.791,3.791
USDPLN,20260721,140200,3.791,3.791,3.791,3.791
USDPLN,20260721,140300,3.791,3.791,3.791,3.791
USDPLN,20260721,140400,3.791,3.791,3.791,3.791
USDPLN,20260721,140500,3.791,3.791,3.791,3.791
USDPLN,20260721,140600,3.791,3.791,3.791,3.791
USDPLN,20260721,140700,3.791,3.791,3.791,3.791
USDPLN,20260721,140800,3.791,3.791,3.791,3.791
USDPLN,20260721,140900,3.791,3.791,3.791,3.791
USDPLN,20260721,141000,3.791,3.791,3.791,3.791
USDPLN,20260721,141100,3.792,3.792,3.792,3.792
USDPLN,20260721,141200,3.792,3.792,3.792,3.792
USDPLN,20260721,141300,3.791,3.791,3.791,3.791
USDPLN,20260721,141400,3.791,3.792,3.791,3.792
USDPLN,20260721,141500,3.792,3.792,3.792,3.792
USDPLN,20260721,141600,3.792,3.792,3.792,3.792
USDPLN,20260721,141700,3.792,3.792,3.792,3.792
USDPLN,20260721,141800,3.792,3.792,3.792,3.792
USDPLN,20260721,141900,3.792,3.792,3.791,3.791
USDPLN,20260721,142000,3.791,3.791,3.791,3.791
USDPLN,20260721,142100,3.791,3.791,3.791,3.791
USDPLN,20260721,142200,3.791,3.791,3.791,3.791
USDPLN,20260721,142300,3.791,3.791,3.791,3.791
USDPLN,20260721,142400,3.791,3.791,3.791,3.791
USDPLN,20260721,142500,3.791,3.791,3.791,3.791
USDPLN,20260721,142600,3.791,3.791,3.791,3.791
USDPLN,20260721,142700,3.791,3.791,3.791,3.791
USDPLN,20260721,142800,3.791,3.791,3.791,3.791
USDPLN,20260721,142900,3.791,3.791,3.791,3.791
USDPLN,20260721,143000,3.791,3.791,3.791,3.791
USDPLN,20260721,143100,3.792,3.792,3.792,3.792
USDPLN,20260721,143200,3.792,3.792,3.792,3.792
USDPLN,20260721,143300,3.792,3.792,3.792,3.792
USDPLN,20260721,143400,3.791,3.791,3.791,3.791
USDPLN,20260721,143500,3.791,3.791,3.791,3.791
USDPLN,20260721,143600,3.791,3.791,3.791,3.791
USDPLN,20260721,143700,3.791,3.791,3.791,3.791
USDPLN,20260721,143800,3.791,3.791,3.791,3.791
USDPLN,20260721,143900,3.791,3.791,3.791,3.791
USDPLN,20260721,144000,3.791,3.791,3.791,3.791
USDPLN,20260721,144100,3.791,3.791,3.791,3.791
USDPLN,20260721,144200,3.791,3.791,3.791,3.791
USDPLN,20260721,144300,3.791,3.791,3.791,3.791
USDPLN,20260721,144400,3.791,3.791,3.791,3.791
USDPLN,20260721,144500,3.791,3.791,3.791,3.791
USDPLN,20260721,144600,3.791,3.791,3.791,3.791
USDPLN,20260721,144700,3.792,3.792,3.792,3.792
USDPLN,20260721,144800,3.792,3.792,3.792,3.792
USDPLN,20260721,144900,3.792,3.792,3.792,3.792
USDPLN,20260721,145000,3.791,3.791,3.791,3.791
USDPLN,20260721,145100,3.791,3.791,3.791,3.791
USDPLN,20260721,145200,3.791,3.791,3.791,3.791
USDPLN,20260721,145300,3.791,3.791,3.791,3.791
USDPLN,20260721,145400,3.790,3.790,3.790,3.790
USDPLN,20260721,145500,3.790,3.790,3.790,3.790
USDPLN,20260721,145600,3.790,3.790,3.790,3.790
USDPLN,20260721,145700,3.790,3.790,3.790,3.790
USDPLN,20260721,145800,3.790,3.790,3.790,3.790
USDPLN,20260721,145900,3.790,3.790,3.790,3.790
USDPLN,20260721,150000,3.790,3.790,3.790,3.790
USDPLN,20260721,150100,3.790,3.791,3.790,3.791
USDPLN,20260721,150200,3.791,3.791,3.791,3.791
USDPLN,20260721,150300,3.792,3.792,3.792,3.792
USDPLN,20260721,150400,3.792,3.792,3.792,3.792
USDPLN,20260721,150500,3.792,3.792,3.792,3.792
USDPLN,20260721,150600,3.792,3.792,3.792,3.792
USDPLN,20260721,150700,3.792,3.792,3.792,3.792
USDPLN,20260721,150800,3.792,3.792,3.792,3.792
USDPLN,20260721,150900,3.792,3.792,3.791,3.791
USDPLN,20260721,151000,3.791,3.791,3.791,3.791
USDPLN,20260721,151100,3.791,3.791,3.791,3.791
USDPLN,20260721,151200,3.791,3.791,3.791,3.791
USDPLN,20260721,151300,3.791,3.791,3.791,3.791
USDPLN,20260721,151400,3.791,3.791,3.791,3.791
USDPLN,20260721,151500,3.791,3.791,3.791,3.791
USDPLN,20260721,151600,3.791,3.791,3.791,3.791
USDPLN,20260721,151700,3.791,3.791,3.791,3.791
USDPLN,20260721,151800,3.792,3.792,3.792,3.792
USDPLN,20260721,151900,3.792,3.792,3.792,3.792
USDPLN,20260721,152000,3.792,3.792,3.792,3.792
USDPLN,20260721,152100,3.792,3.792,3.792,3.792
USDPLN,20260721,152200,3.792,3.792,3.792,3.792
USDPLN,20260721,152300,3.792,3.792,3.792,3.792
USDPLN,20260721,152400,3.792,3.793,3.792,3.793
USDPLN,20260721,152500,3.793,3.793,3.793,3.793
USDPLN,20260721,152600,3.793,3.793,3.793,3.793
USDPLN,20260721,152700,3.793,3.793,3.793,3.793
USDPLN,20260721,152800,3.793,3.793,3.793,3.793
USDPLN,20260721,152900,3.793,3.793,3.793,3.793
USDPLN,20260721,153000,3.793,3.793,3.793,3.793
USDPLN,20260721,153100,3.793,3.793,3.793,3.793
USDPLN,20260721,153200,3.793,3.794,3.793,3.794
USDPLN,20260721,153300,3.794,3.794,3.794,3.794
USDPLN,20260721,153400,3.794,3.794,3.794,3.794
USDPLN,20260721,153500,3.794,3.794,3.794,3.794
USDPLN,20260721,153600,3.795,3.795,3.795,3.795
USDPLN,20260721,153700,3.795,3.795,3.795,3.795
USDPLN,20260721,153800,3.796,3.797,3.796,3.797
USDPLN,20260721,153900,3.797,3.797,3.797,3.797
USDPLN,20260721,154000,3.797,3.797,3.797,3.797
USDPLN,20260721,154100,3.797,3.797,3.797,3.797
USDPLN,20260721,154200,3.797,3.797,3.797,3.797
USDPLN,20260721,154300,3.797,3.797,3.797,3.797
USDPLN,20260721,154400,3.797,3.797,3.797,3.797
USDPLN,20260721,154500,3.798,3.798,3.798,3.798
USDPLN,20260721,154600,3.798,3.798,3.798,3.798
USDPLN,20260721,154700,3.798,3.798,3.798,3.798
USDPLN,20260721,154800,3.798,3.798,3.798,3.798
USDPLN,20260721,154900,3.797,3.797,3.796,3.796
USDPLN,20260721,155000,3.795,3.795,3.795,3.795
USDPLN,20260721,155100,3.795,3.795,3.795,3.795
USDPLN,20260721,155200,3.795,3.796,3.795,3.796
USDPLN,20260721,155300,3.796,3.796,3.796,3.796
USDPLN,20260721,155400,3.796,3.796,3.796,3.796
USDPLN,20260721,155500,3.795,3.795,3.795,3.795
USDPLN,20260721,155600,3.795,3.795,3.795,3.795
USDPLN,20260721,155700,3.795,3.795,3.795,3.795
USDPLN,20260721,155800,3.795,3.795,3.794,3.794
USDPLN,20260721,155900,3.794,3.794,3.794,3.794
USDPLN,20260721,160000,3.794,3.794,3.794,3.794
USDPLN,20260721,160100,3.794,3.794,3.794,3.794
USDPLN,20260721,160200,3.794,3.794,3.794,3.794
USDPLN,20260721,160300,3.794,3.794,3.794,3.794
USDPLN,20260721,160400,3.793,3.793,3.793,3.793
USDPLN,20260721,160500,3.793,3.793,3.792,3.792
USDPLN,20260721,160600,3.792,3.792,3.792,3.792
USDPLN,20260721,160700,3.792,3.792,3.792,3.792
USDPLN,20260721,160800,3.792,3.792,3.792,3.792
USDPLN,20260721,160900,3.791,3.791,3.791,3.791
USDPLN,20260721,161000,3.791,3.791,3.791,3.791
USDPLN,20260721,161100,3.791,3.791,3.791,3.791
USDPLN,20260721,161200,3.791,3.791,3.791,3.791
USDPLN,20260721,161300,3.791,3.791,3.791,3.791
USDPLN,20260721,161400,3.791,3.791,3.790,3.790
USDPLN,20260721,161500,3.790,3.790,3.790,3.790
USDPLN,20260721,161600,3.790,3.790,3.790,3.790
USDPLN,20260721,161700,3.790,3.790,3.790,3.790
USDPLN,20260721,161800,3.790,3.790,3.790,3.790
USDPLN,20260721,161900,3.790,3.790,3.790,3.790
USDPLN,20260721,162000,3.790,3.790,3.790,3.790
USDPLN,20260721,162100,3.790,3.790,3.790,3.790
USDPLN,20260721,162200,3.790,3.790,3.790,3.790
USDPLN,20260721,162300,3.790,3.790,3.790,3.790
USDPLN,20260721,162400,3.790,3.790,3.790,3.790
USDPLN,20260721,162500,3.790,3.790,3.790,3.790
USDPLN,20260721,162600,3.790,3.791,3.790,3.791
USDPLN,20260721,162700,3.791,3.791,3.791,3.791
USDPLN,20260721,162800,3.791,3.791,3.791,3.791
USDPLN,20260721,162900,3.791,3.791,3.791,3.791
USDPLN,20260721,163000,3.792,3.792,3.792,3.792
USDPLN,20260721,163100,3.792,3.792,3.792,3.792
USDPLN,20260721,163200,3.792,3.792,3.792,3.792
USDPLN,20260721,163300,3.792,3.793,3.792,3.793
USDPLN,20260721,163400,3.793,3.793,3.793,3.793
USDPLN,20260721,163500,3.794,3.794,3.794,3.794
USDPLN,20260721,163600,3.794,3.794,3.794,3.794
USDPLN,20260721,163700,3.794,3.794,3.794,3.794
USDPLN,20260721,163800,3.794,3.794,3.794,3.794
USDPLN,20260721,163900,3.794,3.794,3.794,3.794
USDPLN,20260721,164000,3.794,3.795,3.794,3.795
USDPLN,20260721,164100,3.795,3.795,3.795,3.795
USDPLN,20260721,164200,3.795,3.795,3.795,3.795
USDPLN,20260721,164300,3.793,3.793,3.793,3.793
USDPLN,20260721,164400,3.793,3.793,3.792,3.792
USDPLN,20260721,164500,3.792,3.792,3.791,3.791
USDPLN,20260721,164600,3.791,3.791,3.791,3.791
USDPLN,20260721,164700,3.791,3.791,3.791,3.791
USDPLN,20260721,164800,3.791,3.791,3.791,3.791
USDPLN,20260721,164900,3.791,3.792,3.791,3.792
USDPLN,20260721,165000,3.792,3.792,3.792,3.792
USDPLN,20260721,165100,3.792,3.792,3.792,3.792
USDPLN,20260721,165200,3.792,3.792,3.792,3.792
USDPLN,20260721,165300,3.792,3.792,3.792,3.792
USDPLN,20260721,165400,3.793,3.793,3.793,3.793
USDPLN,20260721,165500,3.793,3.793,3.793,3.793
USDPLN,20260721,165600,3.792,3.792,3.792,3.792
USDPLN,20260721,165700,3.792,3.792,3.792,3.792
USDPLN,20260721,165800,3.792,3.793,3.792,3.793
USDPLN,20260721,165900,3.793,3.793,3.793,3.793
USDPLN,20260721,170000,3.793,3.793,3.793,3.793
USDPLN,20260721,170100,3.793,3.793,3.793,3.793
USDPLN,20260721,170200,3.793,3.793,3.793,3.793
USDPLN,20260721,170300,3.793,3.793,3.793,3.793
USDPLN,20260721,170400,3.793,3.793,3.793,3.793
USDPLN,20260721,170500,3.793,3.793,3.793,3.793
USDPLN,20260721,170600,3.792,3.792,3.792,3.792
USDPLN,20260721,170700,3.792,3.793,3.792,3.793
USDPLN,20260721,170800,3.793,3.793,3.793,3.793
USDPLN,20260721,170900,3.793,3.793,3.793,3.793
USDPLN,20260721,171000,3.793,3.793,3.793,3.793
USDPLN,20260721,171100,3.793,3.793,3.792,3.792
USDPLN,20260721,171200,3.792,3.792,3.792,3.792
USDPLN,20260721,171300,3.792,3.792,3.792,3.792
USDPLN,20260721,171400,3.792,3.792,3.792,3.792
USDPLN,20260721,171500,3.792,3.792,3.792,3.792
USDPLN,20260721,171600,3.792,3.792,3.792,3.792
USDPLN,20260721,171700,3.792,3.792,3.792,3.792
USDPLN,20260721,171800,3.792,3.792,3.792,3.792
USDPLN,20260721,171900,3.792,3.792,3.792,3.792
USDPLN,20260721,172000,3.792,3.792,3.792,3.792
USDPLN,20260721,172100,3.790,3.790,3.790,3.790
USDPLN,20260721,172200,3.790,3.790,3.790,3.790
USDPLN,20260721,172300,3.790,3.790,3.790,3.790
USDPLN,20260721,172400,3.790,3.790,3.790,3.790
USDPLN,20260721,172500,3.790,3.790,3.790,3.790
USDPLN,20260721,172600,3.790,3.790,3.790,3.790
USDPLN,20260721,172700,3.790,3.790,3.790,3.790
USDPLN,20260721,172800,3.790,3.790,3.790,3.790
USDPLN,20260721,172900,3.790,3.790,3.790,3.790
USDPLN,20260721,173000,3.790,3.790,3.790,3.790
USDPLN,20260721,173100,3.791,3.791,3.790,3.790
USDPLN,20260721,173200,3.790,3.790,3.790,3.790
USDPLN,20260721,173300,3.790,3.790,3.790,3.790
USDPLN,20260721,173400,3.791,3.791,3.791,3.791
USDPLN,20260721,173500,3.791,3.791,3.791,3.791
USDPLN,20260721,173600,3.791,3.791,3.791,3.791
USDPLN,20260721,173700,3.791,3.791,3.791,3.791
USDPLN,20260721,173800,3.791,3.791,3.791,3.791
USDPLN,20260721,173900,3.791,3.791,3.790,3.790
USDPLN,20260721,174000,3.790,3.790,3.790,3.790
USDPLN,20260721,174100,3.790,3.790,3.790,3.790
USDPLN,20260721,174200,3.790,3.790,3.790,3.790
USDPLN,20260721,174300,3.790,3.790,3.790,3.790
USDPLN,20260721,174400,3.790,3.790,3.790,3.790
USDPLN,20260721,174500,3.790,3.790,3.790,3.790
USDPLN,20260721,174600,3.790,3.790,3.790,3.790
USDPLN,20260721,174700,3.790,3.790,3.790,3.790
USDPLN,20260721,174800,3.790,3.790,3.790,3.790
USDPLN,20260721,174900,3.790,3.790,3.790,3.790
USDPLN,20260721,175000,3.793,3.793,3.793,3.793
USDPLN,20260721,175100,3.793,3.793,3.793,3.793
USDPLN,20260721,175200,3.793,3.793,3.793,3.793
USDPLN,20260721,175300,3.793,3.793,3.793,3.793
USDPLN,20260721,175400,3.793,3.793,3.793,3.793
USDPLN,20260721,175500,3.793,3.793,3.793,3.793
USDPLN,20260721,175600,3.793,3.793,3.793,3.793
USDPLN,20260721,175700,3.793,3.793,3.792,3.792
USDPLN,20260721,175800,3.792,3.792,3.792,3.792
USDPLN,20260721,175900,3.792,3.792,3.792,3.792
USDPLN,20260721,180000,3.792,3.792,3.792,3.792
USDPLN,20260721,180100,3.792,3.792,3.792,3.792
USDPLN,20260721,180200,3.792,3.792,3.792,3.792
USDPLN,20260721,180300,3.792,3.792,3.792,3.792
USDPLN,20260721,180400,3.792,3.792,3.792,3.792
USDPLN,20260721,180500,3.792,3.792,3.792,3.792
USDPLN,20260721,180600,3.792,3.792,3.792,3.792
USDPLN,20260721,180700,3.792,3.792,3.792,3.792
USDPLN,20260721,180800,3.792,3.792,3.792,3.792
USDPLN,20260721,180900,3.792,3.792,3.792,3.792
USDPLN,20260721,181000,3.792,3.792,3.792,3.792
USDPLN,20260721,181100,3.792,3.792,3.792,3.792
USDPLN,20260721,181200,3.792,3.792,3.792,3.792
USDPLN,20260721,181300,3.791,3.791,3.791,3.791
USDPLN,20260721,181400,3.791,3.791,3.791,3.791
USDPLN,20260721,181500,3.791,3.791,3.791,3.791
USDPLN,20260721,181600,3.791,3.791,3.791,3.791
USDPLN,20260721,181700,3.791,3.791,3.791,3.791
USDPLN,20260721,181800,3.791,3.791,3.791,3.791
USDPLN,20260721,181900,3.791,3.791,3.791,3.791
USDPLN,20260721,182000,3.791,3.791,3.791,3.791
USDPLN,20260721,182100,3.791,3.791,3.791,3.791
USDPLN,20260721,182200,3.791,3.791,3.791,3.791
USDPLN,20260721,182300,3.791,3.791,3.790,3.790
USDPLN,20260721,182400,3.790,3.790,3.790,3.790
USDPLN,20260721,182500,3.790,3.790,3.790,3.790
USDPLN,20260721,182600,3.790,3.790,3.790,3.790
USDPLN,20260721,182700,3.790,3.790,3.790,3.790
USDPLN,20260721,182800,3.790,3.790,3.790,3.790
USDPLN,20260721,182900,3.790,3.790,3.790,3.790
USDPLN,20260721,183000,3.790,3.790,3.790,3.790
USDPLN,20260721,183100,3.790,3.790,3.790,3.790
USDPLN,20260721,183200,3.790,3.790,3.790,3.790
USDPLN,20260721,183300,3.790,3.790,3.790,3.790
USDPLN,20260721,183400,3.790,3.790,3.790,3.790
USDPLN,20260721,183500,3.790,3.790,3.790,3.790
USDPLN,20260721,183600,3.790,3.790,3.790,3.790
USDPLN,20260721,183700,3.790,3.790,3.790,3.790
USDPLN,20260721,183800,3.790,3.790,3.790,3.790
USDPLN,20260721,183900,3.790,3.790,3.790,3.790
USDPLN,20260721,184000,3.790,3.790,3.790,3.790
USDPLN,20260721,184100,3.790,3.790,3.790,3.790
USDPLN,20260721,184200,3.790,3.790,3.790,3.790
USDPLN,20260721,184300,3.790,3.790,3.790,3.790
USDPLN,20260721,184400,3.790,3.790,3.790,3.790
USDPLN,20260721,184500,3.790,3.790,3.790,3.790
USDPLN,20260721,184600,3.790,3.790,3.790,3.790
USDPLN,20260721,184700,3.790,3.790,3.790,3.790
USDPLN,20260721,184800,3.790,3.790,3.790,3.790
USDPLN,20260721,184900,3.790,3.790,3.790,3.790
USDPLN,20260721,185000,3.790,3.790,3.790,3.790
USDPLN,20260721,185100,3.790,3.790,3.790,3.790
USDPLN,20260721,185200,3.790,3.790,3.790,3.790
USDPLN,20260721,185300,3.790,3.790,3.790,3.790
USDPLN,20260721,185400,3.790,3.790,3.790,3.790
USDPLN,20260721,185500,3.790,3.790,3.790,3.790
USDPLN,20260721,185600,3.790,3.791,3.790,3.791
USDPLN,20260721,185700,3.791,3.791,3.791,3.791
USDPLN,20260721,185800,3.791,3.791,3.791,3.791
USDPLN,20260721,185900,3.791,3.791,3.791,3.791
USDPLN,20260721,190000,3.791,3.791,3.791,3.791
USDPLN,20260721,190100,3.791,3.791,3.791,3.791
USDPLN,20260721,190200,3.791,3.791,3.791,3.791
USDPLN,20260721,190300,3.791,3.791,3.791,3.791
USDPLN,20260721,190400,3.791,3.791,3.791,3.791
USDPLN,20260721,190500,3.791,3.791,3.791,3.791
USDPLN,20260721,190600,3.791,3.791,3.791,3.791
USDPLN,20260721,190700,3.791,3.791,3.791,3.791
USDPLN,20260721,190800,3.791,3.791,3.791,3.791
USDPLN,20260721,190900,3.791,3.791,3.791,3.791
USDPLN,20260721,191000,3.791,3.791,3.791,3.791
USDPLN,20260721,191100,3.791,3.791,3.791,3.791
USDPLN,20260721,191200,3.791,3.791,3.791,3.791
USDPLN,20260721,191300,3.791,3.791,3.791,3.791
USDPLN,20260721,191400,3.791,3.791,3.791,3.791
USDPLN,20260721,191500,3.791,3.791,3.791,3.791
USDPLN,20260721,191600,3.791,3.791,3.791,3.791
USDPLN,20260721,191700,3.791,3.791,3.791,3.791
USDPLN,20260721,191800,3.791,3.791,3.791,3.791
USDPLN,20260721,191900,3.791,3.791,3.791,3.791
USDPLN,20260721,192000,3.791,3.791,3.791,3.791
USDPLN,20260721,192100,3.791,3.791,3.791,3.791
USDPLN,20260721,192200,3.791,3.791,3.791,3.791
USDPLN,20260721,192300,3.791,3.791,3.791,3.791
USDPLN,20260721,192400,3.791,3.791,3.791,3.791
USDPLN,20260721,192500,3.791,3.791,3.791,3.791
USDPLN,20260721,192600,3.791,3.791,3.791,3.791
USDPLN,20260721,192700,3.791,3.791,3.791,3.791
USDPLN,20260721,192800,3.791,3.791,3.791,3.791
USDPLN,20260721,192900,3.791,3.791,3.791,3.791
USDPLN,20260721,193000,3.791,3.791,3.791,3.791
USDPLN,20260721,193100,3.791,3.791,3.791,3.791
USDPLN,20260721,193200,3.791,3.791,3.791,3.791
USDPLN,20260721,193300,3.791,3.791,3.791,3.791
USDPLN,20260721,193400,3.791,3.791,3.791,3.791
USDPLN,20260721,193500,3.791,3.791,3.791,3.791
USDPLN,20260721,193600,3.791,3.791,3.791,3.791
USDPLN,20260721,193700,3.791,3.791,3.791,3.791
USDPLN,20260721,193800,3.791,3.791,3.791,3.791
USDPLN,20260721,193900,3.790,3.790,3.790,3.790
USDPLN,20260721,194000,3.790,3.790,3.790,3.790
USDPLN,20260721,194100,3.790,3.790,3.790,3.790
USDPLN,20260721,194200,3.790,3.790,3.790,3.790
USDPLN,20260721,194300,3.790,3.790,3.790,3.790
USDPLN,20260721,194400,3.790,3.790,3.790,3.790
USDPLN,20260721,194500,3.790,3.790,3.790,3.790
USDPLN,20260721,194600,3.790,3.790,3.790,3.790
USDPLN,20260721,194700,3.790,3.790,3.790,3.790
USDPLN,20260721,194800,3.790,3.790,3.790,3.790
USDPLN,20260721,194900,3.790,3.790,3.790,3.790
USDPLN,20260721,195000,3.790,3.790,3.790,3.790
USDPLN,20260721,195100,3.790,3.790,3.790,3.790
USDPLN,20260721,195200,3.790,3.790,3.790,3.790
USDPLN,20260721,195300,3.790,3.790,3.790,3.790
USDPLN,20260721,195400,3.790,3.790,3.790,3.790
USDPLN,20260721,195500,3.790,3.790,3.790,3.790
USDPLN,20260721,195600,3.790,3.790,3.790,3.790
USDPLN,20260721,195700,3.790,3.790,3.790,3.790
USDPLN,20260721,195800,3.790,3.790,3.790,3.790
USDPLN,20260721,195900,3.790,3.790,3.790,3.790
USDPLN,20260721,200000,3.790,3.790,3.790,3.790
USDPLN,20260721,200100,3.790,3.790,3.790,3.790
USDPLN,20260721,200200,3.790,3.790,3.790,3.790
USDPLN,20260721,200300,3.790,3.790,3.790,3.790
USDPLN,20260721,200400,3.792,3.792,3.792,3.792
USDPLN,20260721,200500,3.792,3.793,3.792,3.793
USDPLN,20260721,200600,3.793,3.793,3.793,3.793
USDPLN,20260721,200700,3.794,3.794,3.794,3.794
USDPLN,20260721,200800,3.794,3.794,3.794,3.794
USDPLN,20260721,200900,3.794,3.794,3.794,3.794
USDPLN,20260721,201000,3.794,3.794,3.794,3.794
USDPLN,20260721,201100,3.794,3.794,3.794,3.794
USDPLN,20260721,201200,3.794,3.794,3.794,3.794
USDPLN,20260721,201300,3.794,3.794,3.794,3.794
USDPLN,20260721,201400,3.794,3.794,3.794,3.794
USDPLN,20260721,201500,3.794,3.794,3.794,3.794
USDPLN,20260721,201600,3.794,3.794,3.794,3.794
USDPLN,20260721,201700,3.794,3.794,3.794,3.794
USDPLN,20260721,201800,3.794,3.794,3.794,3.794
USDPLN,20260721,201900,3.794,3.794,3.794,3.794
USDPLN,20260721,202000,3.794,3.794,3.794,3.794
USDPLN,20260721,202100,3.794,3.794,3.794,3.794
USDPLN,20260721,202200,3.794,3.794,3.794,3.794
USDPLN,20260721,202300,3.794,3.794,3.794,3.794
USDPLN,20260721,202400,3.794,3.794,3.794,3.794
USDPLN,20260721,202500,3.794,3.794,3.794,3.794
USDPLN,20260721,202600,3.794,3.794,3.794,3.794
USDPLN,20260721,202700,3.794,3.794,3.794,3.794
USDPLN,20260721,202800,3.794,3.794,3.794,3.794
USDPLN,20260721,202900,3.794,3.794,3.794,3.794
USDPLN,20260721,203000,3.794,3.794,3.794,3.794
USDPLN,20260721,203100,3.794,3.794,3.793,3.793
USDPLN,20260721,203200,3.793,3.793,3.793,3.793
USDPLN,20260721,203300,3.794,3.794,3.794,3.794
USDPLN,20260721,203400,3.794,3.794,3.794,3.794
USDPLN,20260721,203500,3.794,3.794,3.794,3.794
USDPLN,20260721,203600,3.794,3.794,3.794,3.794
USDPLN,20260721,203700,3.794,3.794,3.794,3.794
USDPLN,20260721,203800,3.794,3.794,3.794,3.794
USDPLN,20260721,203900,3.794,3.794,3.794,3.794
USDPLN,20260721,204000,3.794,3.794,3.794,3.794
USDPLN,20260721,204100,3.794,3.794,3.794,3.794
USDPLN,20260721,204200,3.794,3.794,3.794,3.794
USDPLN,20260721,204300,3.793,3.793,3.793,3.793
USDPLN,20260721,204400,3.793,3.793,3.793,3.793
USDPLN,20260721,204500,3.793,3.793,3.793,3.793
USDPLN,20260721,204600,3.793,3.793,3.793,3.793
USDPLN,20260721,204700,3.793,3.793,3.793,3.793
USDPLN,20260721,204800,3.793,3.793,3.793,3.793
USDPLN,20260721,204900,3.793,3.793,3.793,3.793
USDPLN,20260721,205000,3.793,3.793,3.793,3.793
USDPLN,20260721,205100,3.793,3.793,3.793,3.793
USDPLN,20260721,205200,3.793,3.793,3.793,3.793
USDPLN,20260721,205300,3.793,3.793,3.793,3.793
USDPLN,20260721,205400,3.793,3.793,3.793,3.793
USDPLN,20260721,205500,3.793,3.793,3.793,3.793
USDPLN,20260721,205600,3.793,3.793,3.793,3.793
USDPLN,20260721,205700,3.793,3.793,3.793,3.793
USDPLN,20260721,205800,3.793,3.793,3.793,3.793
USDPLN,20260721,205900,3.793,3.793,3.793,3.793
USDPLN,20260721,210000,3.793,3.793,3.793,3.793
USDPLN,20260721,210100,3.793,3.793,3.793,3.793
USDPLN,20260721,210200,3.793,3.793,3.793,3.793
USDPLN,20260721,210300,3.793,3.793,3.793,3.793
USDPLN,20260721,210400,3.793,3.793,3.793,3.793
USDPLN,20260721,210500,3.793,3.793,3.793,3.793
USDPLN,20260721,210600,3.793,3.793,3.793,3.793
USDPLN,20260721,210700,3.793,3.793,3.793,3.793
USDPLN,20260721,210800,3.793,3.793,3.793,3.793
USDPLN,20260721,210900,3.793,3.793,3.793,3.793
USDPLN,20260721,211000,3.793,3.793,3.793,3.793
USDPLN,20260721,211100,3.793,3.793,3.793,3.793
USDPLN,20260721,211200,3.793,3.793,3.793,3.793
USDPLN,20260721,211300,3.793,3.793,3.793,3.793
USDPLN,20260721,211400,3.793,3.793,3.793,3.793
USDPLN,20260721,211500,3.793,3.793,3.793,3.793
USDPLN,20260721,211600,3.793,3.793,3.793,3.793
USDPLN,20260721,211700,3.793,3.793,3.793,3.793
USDPLN,20260721,211800,3.793,3.793,3.793,3.793
USDPLN,20260721,211900,3.793,3.793,3.793,3.793
USDPLN,20260721,212000,3.793,3.793,3.793,3.793
USDPLN,20260721,212100,3.793,3.793,3.793,3.793
USDPLN,20260721,212200,3.793,3.793,3.793,3.793
USDPLN,20260721,212300,3.793,3.793,3.793,3.793
USDPLN,20260721,212400,3.793,3.793,3.793,3.793
USDPLN,20260721,212500,3.793,3.793,3.793,3.793
USDPLN,20260721,212600,3.793,3.793,3.793,3.793
USDPLN,20260721,212700,3.793,3.793,3.793,3.793
USDPLN,20260721,212800,3.793,3.793,3.793,3.793
USDPLN,20260721,212900,3.793,3.793,3.793,3.793
USDPLN,20260721,213000,3.793,3.793,3.793,3.793
USDPLN,20260721,213100,3.793,3.793,3.793,3.793
USDPLN,20260721,213200,3.793,3.793,3.793,3.793
USDPLN,20260721,213300,3.793,3.793,3.793,3.793
USDPLN,20260721,213400,3.793,3.793,3.793,3.793
USDPLN,20260721,213500,3.793,3.793,3.793,3.793
USDPLN,20260721,213600,3.793,3.793,3.793,3.793
USDPLN,20260721,213700,3.793,3.793,3.793,3.793
USDPLN,20260721,213800,3.793,3.793,3.793,3.793
USDPLN,20260721,213900,3.793,3.793,3.793,3.793
USDPLN,20260721,214000,3.793,3.793,3.793,3.793
USDPLN,20260721,214100,3.793,3.793,3.793,3.793
USDPLN,20260721,214200,3.793,3.793,3.793,3.793
USDPLN,20260721,214300,3.793,3.793,3.793,3.793
USDPLN,20260721,214400,3.793,3.793,3.793,3.793
USDPLN,20260721,214500,3.793,3.793,3.793,3.793
USDPLN,20260721,214600,3.793,3.793,3.793,3.793
USDPLN,20260721,214700,3.793,3.793,3.793,3.793
USDPLN,20260721,214800,3.793,3.793,3.793,3.793
USDPLN,20260721,214900,3.793,3.793,3.793,3.793
USDPLN,20260721,215000,3.793,3.793,3.793,3.793
USDPLN,20260721,215100,3.793,3.793,3.793,3.793
USDPLN,20260721,215200,3.793,3.793,3.793,3.793
USDPLN,20260721,215300,3.793,3.793,3.793,3.793
USDPLN,20260721,215400,3.793,3.793,3.793,3.793
USDPLN,20260721,215500,3.793,3.793,3.793,3.793
USDPLN,20260721,215600,3.793,3.793,3.793,3.793
USDPLN,20260721,215700,3.793,3.793,3.793,3.793
USDPLN,20260721,215800,3.793,3.793,3.793,3.793
USDPLN,20260721,215900,3.793,3.793,3.793,3.793
USDPLN,20260721,220000,3.793,3.793,3.793,3.793
USDPLN,20260721,220100,3.793,3.793,3.793,3.793
USDPLN,20260721,220200,3.793,3.793,3.793,3.793
USDPLN,20260721,220300,3.793,3.793,3.793,3.793
USDPLN,20260721,220400,3.793,3.793,3.793,3.793
USDPLN,20260721,220500,3.793,3.793,3.793,3.793
USDPLN,20260721,220600,3.793,3.793,3.793,3.793
USDPLN,20260721,220700,3.793,3.793,3.793,3.793
USDPLN,20260721,220800,3.793,3.793,3.793,3.793
USDPLN,20260721,220900,3.793,3.793,3.793,3.793
USDPLN,20260721,221000,3.793,3.793,3.793,3.793
USDPLN,20260721,221100,3.793,3.793,3.793,3.793
USDPLN,20260721,221200,3.793,3.793,3.793,3.793
USDPLN,20260721,221300,3.793,3.793,3.793,3.793
USDPLN,20260721,221400,3.793,3.793,3.793,3.793
USDPLN,20260721,221500,3.793,3.793,3.793,3.793
USDPLN,20260721,221600,3.793,3.793,3.793,3.793
USDPLN,20260721,221700,3.793,3.793,3.793,3.793
USDPLN,20260721,221800,3.793,3.793,3.793,3.793
USDPLN,20260721,221900,3.793,3.793,3.793,3.793
USDPLN,20260721,222000,3.793,3.793,3.793,3.793
USDPLN,20260721,222100,3.793,3.793,3.793,3.793
USDPLN,20260721,222200,3.793,3.793,3.793,3.793
USDPLN,20260721,222300,3.793,3.793,3.793,3.793
USDPLN,20260721,222400,3.793,3.793,3.793,3.793
USDPLN,20260721,222500,3.793,3.793,3.793,3.793
USDPLN,20260721,222600,3.793,3.793,3.793,3.793
USDPLN,20260721,222700,3.793,3.793,3.793,3.793
USDPLN,20260721,222800,3.793,3.793,3.793,3.793
USDPLN,20260721,222900,3.793,3.793,3.793,3.793
USDPLN,20260721,223000,3.793,3.793,3.793,3.793
USDPLN,20260721,223100,3.793,3.793,3.793,3.793
USDPLN,20260721,223200,3.793,3.793,3.793,3.793
USDPLN,20260721,223300,3.793,3.793,3.793,3.793
USDPLN,20260721,223400,3.793,3.793,3.793,3.793
USDPLN,20260721,223500,3.793,3.793,3.793,3.793
USDPLN,20260721,223600,3.793,3.793,3.793,3.793
USDPLN,20260721,223700,3.793,3.793,3.793,3.793
USDPLN,20260721,223800,3.793,3.793,3.793,3.793
USDPLN,20260721,223900,3.793,3.793,3.793,3.793
USDPLN,20260721,224000,3.793,3.793,3.793,3.793
USDPLN,20260721,224100,3.793,3.793,3.793,3.793
USDPLN,20260721,224200,3.793,3.793,3.793,3.793
USDPLN,20260721,224300,3.793,3.793,3.793,3.793
USDPLN,20260721,224400,3.793,3.793,3.793,3.793
USDPLN,20260721,224500,3.793,3.793,3.793,3.793
USDPLN,20260721,224600,3.793,3.793,3.793,3.793
USDPLN,20260721,224700,3.793,3.793,3.793,3.793
USDPLN,20260721,224800,3.793,3.793,3.793,3.793
USDPLN,20260721,224900,3.793,3.793,3.793,3.793
USDPLN,20260721,225000,3.793,3.793,3.793,3.793
USDPLN,20260721,225100,3.793,3.793,3.793,3.793
USDPLN,20260721,225200,3.793,3.793,3.793,3.793
USDPLN,20260721,225300,3.793,3.793,3.793,3.793
USDPLN,20260721,225400,3.793,3.793,3.793,3.793
USDPLN,20260721,225500,3.793,3.793,3.793,3.793
USDPLN,20260721,225600,3.793,3.793,3.793,3.793
USDPLN,20260721,225700,3.793,3.793,3.793,3.793
USDPLN,20260721,225800,3.793,3.794,3.793,3.794
USDPLN,20260721,225900,3.794,3.794,3.794,3.794
USDPLN,20260721,230000,3.794,3.794,3.794,3.794
USDPLN,20260721,230100,3.794,3.794,3.794,3.794
USDPLN,20260721,230200,3.794,3.794,3.794,3.794
USDPLN,20260721,230300,3.794,3.794,3.794,3.794
USDPLN,20260721,230400,3.794,3.794,3.794,3.794
USDPLN,20260721,230500,3.794,3.794,3.794,3.794
USDPLN,20260721,230600,3.794,3.794,3.794,3.794
USDPLN,20260721,230700,3.794,3.794,3.794,3.794
USDPLN,20260721,230800,3.794,3.794,3.794,3.794
USDPLN,20260721,230900,3.794,3.794,3.794,3.794
USDPLN,20260721,231000,3.794,3.794,3.794,3.794
USDPLN,20260721,231100,3.794,3.794,3.794,3.794
USDPLN,20260721,231200,3.794,3.794,3.794,3.794
USDPLN,20260721,231300,3.794,3.794,3.794,3.794
USDPLN,20260721,231400,3.794,3.794,3.794,3.794
USDPLN,20260721,231500,3.794,3.794,3.794,3.794
USDPLN,20260721,231600,3.798,3.798,3.797,3.798
USDPLN,20260721,231700,3.798,3.798,3.798,3.798
USDPLN,20260721,231800,3.798,3.798,3.798,3.798
USDPLN,20260721,231900,3.798,3.798,3.798,3.798
USDPLN,20260721,232000,3.798,3.798,3.798,3.798
USDPLN,20260721,232100,3.798,3.798,3.798,3.798
USDPLN,20260721,232200,3.798,3.798,3.798,3.798
USDPLN,20260721,232300,3.798,3.798,3.798,3.798
USDPLN,20260721,232400,3.798,3.798,3.798,3.798
USDPLN,20260721,232500,3.798,3.798,3.798,3.798
USDPLN,20260721,232600,3.798,3.798,3.798,3.798
USDPLN,20260721,232700,3.798,3.798,3.798,3.798
USDPLN,20260721,232800,3.798,3.798,3.798,3.798
USDPLN,20260721,232900,3.798,3.798,3.798,3.798
USDPLN,20260721,233000,3.798,3.798,3.798,3.798
USDPLN,20260721,233100,3.798,3.798,3.798,3.798
USDPLN,20260721,233200,3.798,3.798,3.798,3.798
USDPLN,20260721,233300,3.798,3.798,3.798,3.798
USDPLN,20260721,233400,3.798,3.798,3.798,3.798
USDPLN,20260721,233500,3.798,3.798,3.798,3.798
USDPLN,20260721,233600,3.798,3.798,3.798,3.798
USDPLN,20260721,233700,3.798,3.798,3.798,3.798
USDPLN,20260721,233800,3.798,3.798,3.798,3.798
USDPLN,20260721,233900,3.798,3.798,3.798,3.798
USDPLN,20260721,234000,3.798,3.798,3.798,3.798
USDPLN,20260721,234100,3.798,3.798,3.798,3.798
USDPLN,20260721,234200,3.798,3.798,3.798,3.798
USDPLN,20260721,234300,3.797,3.797,3.797,3.797
USDPLN,20260721,234400,3.797,3.797,3.797,3.797
USDPLN,20260721,234500,3.797,3.797,3.797,3.797
USDPLN,20260721,234600,3.797,3.797,3.797,3.797
USDPLN,20260721,234700,3.797,3.797,3.797,3.797
USDPLN,20260721,234800,3.797,3.797,3.797,3.797
USDPLN,20260721,234900,3.797,3.797,3.797,3.797
USDPLN,20260721,235000,3.797,3.797,3.797,3.797
USDPLN,20260721,235100,3.797,3.797,3.797,3.797
USDPLN,20260721,235200,3.797,3.797,3.797,3.797
USDPLN,20260721,235300,3.797,3.797,3.797,3.797
USDPLN,20260721,235400,3.797,3.797,3.797,3.797
USDPLN,20260721,235500,3.797,3.797,3.797,3.797
USDPLN,20260721,235600,3.797,3.797,3.797,3.797
USDPLN,20260721,235700,3.796,3.796,3.796,3.796
USDPLN,20260721,235800,3.796,3.796,3.796,3.796
USDPLN,20260721,235900,3.796,3.796,3.796,3.796
USDPLN,20260722,000000,3.796,3.796,3.796,3.796
USDRUB,20260721,080100,78.26,78.26,78.26,78.26
USDRUB,20260721,080200,78.26,78.26,78.26,78.26
USDRUB,20260721,080300,78.26,78.26,78.26,78.26
USDRUB,20260721,080400,78.26,78.26,78.26,78.26
USDRUB,20260721,080500,78.26,78.26,78.26,78.26
USDRUB,20260721,080600,78.26,78.26,78.26,78.26
USDRUB,20260721,080700,78.26,78.26,78.26,78.26
USDRUB,20260721,080800,78.26,78.26,78.26,78.26
USDRUB,20260721,080900,78.26,78.26,78.26,78.26
USDRUB,20260721,081000,78.26,78.26,78.26,78.26
USDRUB,20260721,081100,78.26,78.26,78.26,78.26
USDRUB,20260721,081200,78.26,78.26,78.26,78.26
USDRUB,20260721,081300,78.26,78.26,78.26,78.26
USDRUB,20260721,081400,78.26,78.26,78.26,78.26
USDRUB,20260721,081500,78.26,78.26,78.26,78.26
USDRUB,20260721,081600,78.26,78.26,78.26,78.26
USDRUB,20260721,081700,78.26,78.26,78.26,78.26
USDRUB,20260721,081800,78.26,78.26,78.26,78.26
USDRUB,20260721,081900,78.26,78.26,78.26,78.26
USDRUB,20260721,082000,78.26,78.26,78.26,78.26
USDRUB,20260721,082100,78.26,78.26,78.26,78.26
USDRUB,20260721,082200,78.26,78.26,78.26,78.26
USDRUB,20260721,082300,78.26,78.26,78.26,78.26
USDRUB,20260721,082400,78.26,78.26,78.26,78.26
USDRUB,20260721,082500,78.26,78.26,78.26,78.26
USDRUB,20260721,082600,78.26,78.26,78.26,78.26
USDRUB,20260721,082700,78.26,78.26,78.26,78.26
USDRUB,20260721,082800,78.26,78.26,78.26,78.26
USDRUB,20260721,082900,78.26,78.26,78.26,78.26
USDRUB,20260721,083000,78.26,78.26,78.26,78.26
USDRUB,20260721,083100,78.26,78.26,78.26,78.26
USDRUB,20260721,083200,78.26,78.26,78.26,78.26
USDRUB,20260721,083300,78.26,78.26,78.26,78.26
USDRUB,20260721,083400,78.26,78.26,78.26,78.26
USDRUB,20260721,083500,78.26,78.26,78.26,78.26
USDRUB,20260721,083600,78.26,78.26,78.26,78.26
USDRUB,20260721,083700,78.26,78.26,78.26,78.26
USDRUB,20260721,083800,78.26,78.26,78.26,78.26
USDRUB,20260721,083900,78.26,78.26,78.26,78.26
USDRUB,20260721,084000,78.26,78.26,78.26,78.26
USDRUB,20260721,084100,78.26,78.26,78.26,78.26
USDRUB,20260721,084200,78.26,78.26,78.26,78.26
USDRUB,20260721,084300,78.26,78.26,78.26,78.26
USDRUB,20260721,084400,78.26,78.26,78.26,78.26
USDRUB,20260721,084500,78.26,78.26,78.26,78.26
USDRUB,20260721,084600,78.26,78.26,78.26,78.26
USDRUB,20260721,084700,78.26,78.26,78.26,78.26
USDRUB,20260721,084800,78.26,78.26,78.26,78.26
USDRUB,20260721,084900,78.26,78.26,78.26,78.26
USDRUB,20260721,085000,78.26,78.26,78.26,78.26
USDRUB,20260721,085100,78.26,78.26,78.26,78.26
USDRUB,20260721,085200,78.26,78.26,78.26,78.26
USDRUB,20260721,085300,78.26,78.26,78.26,78.26
USDRUB,20260721,085400,78.26,78.26,78.26,78.26
USDRUB,20260721,085500,78.26,78.26,78.26,78.26
USDRUB,20260721,085600,78.26,78.26,78.26,78.26
USDRUB,20260721,085700,78.26,78.26,78.26,78.26
USDRUB,20260721,085800,78.26,78.26,78.26,78.26
USDRUB,20260721,085900,78.26,78.26,78.26,78.26
USDRUB,20260721,090000,78.26,78.26,78.26,78.26
USDRUB,20260721,090100,78.26,78.26,78.26,78.26
USDRUB,20260721,090200,78.26,78.26,78.26,78.26
USDRUB,20260721,090300,78.26,78.26,78.26,78.26
USDRUB,20260721,090400,78.26,78.26,78.26,78.26
USDRUB,20260721,090500,78.26,78.26,78.26,78.26
USDRUB,20260721,090600,78.26,78.26,78.26,78.26
USDRUB,20260721,090700,78.26,78.26,78.26,78.26
USDRUB,20260721,090800,78.26,78.26,78.26,78.26
USDRUB,20260721,090900,78.26,78.26,78.26,78.26
USDRUB,20260721,091000,78.26,78.26,78.26,78.26
USDRUB,20260721,091100,78.26,78.26,78.26,78.26
USDRUB,20260721,091200,78.26,78.26,78.26,78.26
USDRUB,20260721,091300,78.26,78.26,78.26,78.26
USDRUB,20260721,091400,78.26,78.26,78.26,78.26
USDRUB,20260721,091500,78.26,78.26,78.26,78.26
USDRUB,20260721,091600,78.26,78.26,78.26,78.26
USDRUB,20260721,091700,78.52,78.52,78.52,78.52
USDRUB,20260721,091800,78.52,78.52,78.52,78.52
USDRUB,20260721,091900,78.52,78.52,78.52,78.52
USDRUB,20260721,092000,78.52,78.52,78.48,78.48
USDRUB,20260721,092100,78.48,78.48,78.48,78.48
USDRUB,20260721,092200,78.48,78.48,78.48,78.48
USDRUB,20260721,092300,78.48,78.48,78.48,78.48
USDRUB,20260721,092400,78.48,78.48,78.48,78.48
USDRUB,20260721,092500,78.48,78.48,78.48,78.48
USDRUB,20260721,092600,78.48,78.48,78.48,78.48
USDRUB,20260721,092700,78.48,78.48,78.48,78.48
USDRUB,20260721,092800,78.48,78.48,78.48,78.48
USDRUB,20260721,092900,78.48,78.48,78.48,78.48
USDRUB,20260721,093000,78.48,78.48,78.48,78.48
USDRUB,20260721,093100,78.48,78.48,78.48,78.48
USDRUB,20260721,093200,78.48,78.48,78.48,78.48
USDRUB,20260721,093300,78.48,78.48,78.48,78.48
USDRUB,20260721,093400,78.48,78.48,78.48,78.48
USDRUB,20260721,093500,78.48,78.48,78.48,78.48
USDRUB,20260721,093600,78.48,78.48,78.48,78.48
USDRUB,20260721,093700,78.48,78.48,78.48,78.48
USDRUB,20260721,093800,78.48,78.48,78.48,78.48
USDRUB,20260721,093900,78.48,78.48,78.48,78.48
USDRUB,20260721,094000,78.48,78.48,78.48,78.48
USDRUB,20260721,094100,78.48,78.48,78.48,78.48
USDRUB,20260721,094200,78.48,78.48,78.48,78.48
USDRUB,20260721,094300,78.48,78.48,78.48,78.48
USDRUB,20260721,094400,78.48,78.48,78.48,78.48
USDRUB,20260721,094500,78.48,78.48,78.48,78.48
USDRUB,20260721,094600,78.48,78.48,78.48,78.48
USDRUB,20260721,094700,78.48,78.48,78.48,78.48
USDRUB,20260721,094800,78.48,78.48,78.48,78.48
USDRUB,20260721,094900,78.48,78.48,78.48,78.48
USDRUB,20260721,095000,78.48,78.48,78.48,78.48
USDRUB,20260721,095100,78.48,78.48,78.48,78.48
USDRUB,20260721,095200,78.48,78.48,78.48,78.48
USDRUB,20260721,095300,78.48,78.48,78.48,78.48
USDRUB,20260721,095400,78.48,78.48,78.48,78.48
USDRUB,20260721,095500,78.48,78.48,78.48,78.48
USDRUB,20260721,095600,78.48,78.48,78.48,78.48
USDRUB,20260721,095700,78.48,78.48,78.48,78.48
USDRUB,20260721,095800,78.48,78.48,78.48,78.48
USDRUB,20260721,095900,78.48,78.48,78.48,78.48
USDRUB,20260721,100000,78.48,78.48,78.48,78.48
USDRUB,20260721,100100,78.48,78.48,78.48,78.48
USDRUB,20260721,100200,78.48,78.48,78.48,78.48
USDRUB,20260721,100300,78.48,78.48,78.48,78.48
USDRUB,20260721,100400,78.48,78.48,78.48,78.48
USDRUB,20260721,100500,78.48,78.48,78.48,78.48
USDRUB,20260721,100600,78.48,78.48,78.48,78.48
USDRUB,20260721,100700,78.48,78.48,78.48,78.48
USDRUB,20260721,100800,78.48,78.48,78.48,78.48
USDRUB,20260721,100900,78.48,78.48,78.48,78.48
USDRUB,20260721,101000,78.48,78.48,78.48,78.48
USDRUB,20260721,101100,78.48,78.48,78.48,78.48
USDRUB,20260721,101200,78.48,78.48,78.48,78.48
USDRUB,20260721,101300,78.48,78.48,78.48,78.48
USDRUB,20260721,101400,78.48,78.48,78.48,78.48
USDRUB,20260721,101500,78.48,78.48,78.48,78.48
USDRUB,20260721,101600,78.48,78.48,78.48,78.48
USDRUB,20260721,101700,78.48,78.48,78.48,78.48
USDRUB,20260721,101800,78.48,78.48,78.48,78.48
USDRUB,20260721,101900,78.48,78.48,78.48,78.48
USDRUB,20260721,102000,78.48,78.48,78.48,78.48
USDRUB,20260721,102100,78.48,78.48,78.48,78.48
USDRUB,20260721,102200,78.48,78.48,78.48,78.48
USDRUB,20260721,102300,78.48,78.48,78.48,78.48
USDRUB,20260721,102400,78.53,78.53,78.53,78.53
USDRUB,20260721,102500,78.53,78.53,78.53,78.53
USDRUB,20260721,102600,78.58,78.58,78.58,78.58
USDRUB,20260721,102700,78.58,78.58,78.58,78.58
USDRUB,20260721,102800,78.58,78.58,78.58,78.58
USDRUB,20260721,102900,78.58,78.58,78.58,78.58
USDRUB,20260721,103000,78.58,78.58,78.58,78.58
USDRUB,20260721,103100,78.58,78.58,78.58,78.58
USDRUB,20260721,103200,78.58,78.58,78.58,78.58
USDRUB,20260721,103300,78.58,78.58,78.58,78.58
USDRUB,20260721,103400,78.58,78.58,78.58,78.58
USDRUB,20260721,103500,78.58,78.58,78.58,78.58
USDRUB,20260721,103600,78.58,78.58,78.58,78.58
USDRUB,20260721,103700,78.58,78.58,78.58,78.58
USDRUB,20260721,103800,78.58,78.58,78.58,78.58
USDRUB,20260721,103900,78.58,78.58,78.58,78.58
USDRUB,20260721,104000,78.58,78.58,78.58,78.58
USDRUB,20260721,104100,78.58,78.58,78.58,78.58
USDRUB,20260721,104200,78.58,78.58,78.58,78.58
USDRUB,20260721,104300,78.58,78.58,78.58,78.58
USDRUB,20260721,104400,78.58,78.58,78.58,78.58
USDRUB,20260721,104500,78.58,78.58,78.58,78.58
USDRUB,20260721,104600,78.58,78.58,78.58,78.58
USDRUB,20260721,104700,78.58,78.58,78.58,78.58
USDRUB,20260721,104800,78.58,78.58,78.58,78.58
USDRUB,20260721,104900,78.58,78.58,78.58,78.58
USDRUB,20260721,105000,78.58,78.58,78.58,78.58
USDRUB,20260721,105100,78.58,78.58,78.58,78.58
USDRUB,20260721,105200,78.58,78.64,78.58,78.64
USDRUB,20260721,105300,78.64,78.65,78.64,78.65
USDRUB,20260721,105400,78.65,78.65,78.65,78.65
USDRUB,20260721,105500,78.65,78.65,78.65,78.65
USDRUB,20260721,105600,78.65,78.65,78.65,78.65
USDRUB,20260721,105700,78.59,78.59,78.59,78.59
USDRUB,20260721,105800,78.59,78.59,78.59,78.59
USDRUB,20260721,105900,78.59,78.59,78.59,78.59
USDRUB,20260721,110000,78.48,78.48,78.48,78.48
USDRUB,20260721,110100,78.48,78.48,78.48,78.48
USDRUB,20260721,110200,78.48,78.48,78.46,78.46
USDRUB,20260721,110300,78.46,78.46,78.46,78.46
USDRUB,20260721,110400,78.46,78.46,78.46,78.46
USDRUB,20260721,110500,78.46,78.46,78.46,78.46
USDRUB,20260721,110600,78.46,78.46,78.46,78.46
USDRUB,20260721,110700,78.46,78.46,78.46,78.46
USDRUB,20260721,110800,78.46,78.46,78.46,78.46
USDRUB,20260721,110900,78.46,78.46,78.46,78.46
USDRUB,20260721,111000,78.46,78.46,78.46,78.46
USDRUB,20260721,111100,78.46,78.46,78.46,78.46
USDRUB,20260721,111200,78.46,78.46,78.46,78.46
USDRUB,20260721,111300,78.46,78.46,78.46,78.46
USDRUB,20260721,111400,78.46,78.46,78.46,78.46
USDRUB,20260721,111500,78.46,78.46,78.46,78.46
USDRUB,20260721,111600,78.46,78.46,78.46,78.46
USDRUB,20260721,111700,78.46,78.46,78.46,78.46
USDRUB,20260721,111800,78.46,78.46,78.46,78.46
USDRUB,20260721,111900,78.46,78.46,78.46,78.46
USDRUB,20260721,112000,78.46,78.46,78.46,78.46
USDRUB,20260721,112100,78.46,78.46,78.46,78.46
USDRUB,20260721,112200,78.46,78.46,78.46,78.46
USDRUB,20260721,112300,78.46,78.46,78.46,78.46
USDRUB,20260721,112400,78.46,78.46,78.46,78.46
USDRUB,20260721,112500,78.46,78.46,78.46,78.46
USDRUB,20260721,112600,78.46,78.46,78.46,78.46
USDRUB,20260721,112700,78.46,78.46,78.46,78.46
USDRUB,20260721,112800,78.46,78.46,78.46,78.46
USDRUB,20260721,112900,78.46,78.46,78.46,78.46
USDRUB,20260721,113000,78.46,78.46,78.46,78.46
USDRUB,20260721,113100,78.46,78.46,78.46,78.46
USDRUB,20260721,113200,78.46,78.46,78.46,78.46
USDRUB,20260721,113300,78.46,78.46,78.46,78.46
USDRUB,20260721,113400,78.46,78.46,78.46,78.46
USDRUB,20260721,113500,78.46,78.46,78.46,78.46
USDRUB,20260721,113600,78.46,78.46,78.46,78.46
USDRUB,20260721,113700,78.46,78.46,78.46,78.46
USDRUB,20260721,113800,78.46,78.46,78.46,78.46
USDRUB,20260721,113900,78.46,78.46,78.46,78.46
USDRUB,20260721,114000,78.46,78.46,78.46,78.46
USDRUB,20260721,114100,78.46,78.46,78.46,78.46
USDRUB,20260721,114200,78.46,78.46,78.46,78.46
USDRUB,20260721,114300,78.46,78.46,78.46,78.46
USDRUB,20260721,114400,78.46,78.46,78.46,78.46
USDRUB,20260721,114500,78.46,78.46,78.46,78.46
USDRUB,20260721,114600,78.46,78.46,78.46,78.46
USDRUB,20260721,114700,78.46,78.46,78.46,78.46
USDRUB,20260721,114800,78.46,78.46,78.46,78.46
USDRUB,20260721,114900,78.46,78.46,78.46,78.46
USDRUB,20260721,115000,78.46,78.46,78.46,78.46
USDRUB,20260721,115100,78.46,78.46,78.46,78.46
USDRUB,20260721,115200,78.46,78.46,78.46,78.46
USDRUB,20260721,115300,78.46,78.46,78.46,78.46
USDRUB,20260721,115400,78.46,78.46,78.46,78.46
USDRUB,20260721,115500,78.46,78.46,78.46,78.46
USDRUB,20260721,115600,78.46,78.46,78.46,78.46
USDRUB,20260721,115700,78.46,78.46,78.46,78.46
USDRUB,20260721,115800,78.46,78.46,78.46,78.46
USDRUB,20260721,115900,78.46,78.46,78.46,78.46
USDRUB,20260721,120000,78.46,78.46,78.46,78.46
USDRUB,20260721,120100,78.46,78.46,78.46,78.46
USDRUB,20260721,120200,78.46,78.46,78.46,78.46
USDRUB,20260721,120300,78.46,78.46,78.46,78.46
USDRUB,20260721,120400,78.68,78.68,78.68,78.68
USDRUB,20260721,120500,78.68,78.68,78.68,78.68
USDRUB,20260721,120600,78.68,78.68,78.68,78.68
USDRUB,20260721,120700,78.68,78.68,78.68,78.68
USDRUB,20260721,120800,78.68,78.68,78.68,78.68
USDRUB,20260721,120900,78.68,78.68,78.68,78.68
USDRUB,20260721,121000,78.68,78.68,78.68,78.68
USDRUB,20260721,121100,78.68,78.68,78.68,78.68
USDRUB,20260721,121200,78.68,78.68,78.68,78.68
USDRUB,20260721,121300,78.68,78.68,78.68,78.68
USDRUB,20260721,121400,78.68,78.68,78.68,78.68
USDRUB,20260721,121500,78.68,78.68,78.68,78.68
USDRUB,20260721,121600,78.68,78.68,78.68,78.68
USDRUB,20260721,121700,78.68,78.68,78.68,78.68
USDRUB,20260721,121800,78.68,78.68,78.68,78.68
USDRUB,20260721,121900,78.68,78.68,78.68,78.68
USDRUB,20260721,122000,78.68,78.68,78.68,78.68
USDRUB,20260721,122100,78.68,78.68,78.68,78.68
USDRUB,20260721,122200,78.68,78.68,78.68,78.68
USDRUB,20260721,122300,78.68,78.68,78.68,78.68
USDRUB,20260721,122400,78.68,78.68,78.68,78.68
USDRUB,20260721,122500,78.68,78.68,78.68,78.68
USDRUB,20260721,122600,78.68,78.68,78.68,78.68
USDRUB,20260721,122700,78.68,78.68,78.68,78.68
USDRUB,20260721,122800,78.68,78.68,78.68,78.68
USDRUB,20260721,122900,78.68,78.68,78.68,78.68
USDRUB,20260721,123000,78.68,78.68,78.68,78.68
USDRUB,20260721,123100,78.68,78.68,78.68,78.68
USDRUB,20260721,123200,78.68,78.68,78.68,78.68
USDRUB,20260721,123300,78.68,78.68,78.68,78.68
USDRUB,20260721,123400,78.68,78.68,78.68,78.68
USDRUB,20260721,123500,78.68,78.68,78.68,78.68
USDRUB,20260721,123600,78.68,78.68,78.68,78.68
USDRUB,20260721,123700,78.68,78.68,78.68,78.68
USDRUB,20260721,123800,78.68,78.68,78.68,78.68
USDRUB,20260721,123900,78.68,78.68,78.68,78.68
USDRUB,20260721,124000,78.68,78.68,78.68,78.68
USDRUB,20260721,124100,78.68,78.68,78.68,78.68
USDRUB,20260721,124200,78.68,78.68,78.68,78.68
USDRUB,20260721,124300,78.68,78.68,78.68,78.68
USDRUB,20260721,124400,78.68,78.68,78.68,78.68
USDRUB,20260721,124500,78.68,78.68,78.68,78.68
USDRUB,20260721,124600,78.68,78.68,78.68,78.68
USDRUB,20260721,124700,78.68,78.68,78.68,78.68
USDRUB,20260721,124800,78.68,78.68,78.68,78.68
USDRUB,20260721,124900,78.68,78.68,78.68,78.68
USDRUB,20260721,125000,78.68,78.68,78.68,78.68
USDRUB,20260721,125100,78.68,78.68,78.68,78.68
USDRUB,20260721,125200,78.68,78.68,78.68,78.68
USDRUB,20260721,125300,78.68,78.68,78.68,78.68
USDRUB,20260721,125400,78.68,78.68,78.68,78.68
USDRUB,20260721,125500,78.68,78.68,78.68,78.68
USDRUB,20260721,125600,78.68,78.68,78.68,78.68
USDRUB,20260721,125700,78.68,78.68,78.68,78.68
USDRUB,20260721,125800,78.68,78.68,78.68,78.68
USDRUB,20260721,125900,78.68,78.68,78.68,78.68
USDRUB,20260721,130000,78.68,78.68,78.68,78.68
USDRUB,20260721,130100,78.68,78.68,78.68,78.68
USDRUB,20260721,130200,78.68,78.68,78.68,78.68
USDRUB,20260721,130300,78.68,78.68,78.68,78.68
USDRUB,20260721,130400,78.68,78.68,78.68,78.68
USDRUB,20260721,130500,78.68,78.68,78.68,78.68
USDRUB,20260721,130600,78.68,78.68,78.68,78.68
USDRUB,20260721,130700,78.68,78.68,78.68,78.68
USDRUB,20260721,130800,78.68,78.68,78.68,78.68
USDRUB,20260721,130900,78.68,78.68,78.68,78.68
USDRUB,20260721,131000,78.68,78.68,78.68,78.68
USDRUB,20260721,131100,78.68,78.68,78.68,78.68
USDRUB,20260721,131200,78.68,78.68,78.68,78.68
USDRUB,20260721,131300,78.68,78.68,78.68,78.68
USDRUB,20260721,131400,78.68,78.68,78.68,78.68
USDRUB,20260721,131500,78.68,78.68,78.68,78.68
USDRUB,20260721,131600,78.68,78.68,78.68,78.68
USDRUB,20260721,131700,78.68,78.68,78.68,78.68
USDRUB,20260721,131800,78.68,78.68,78.68,78.68
USDRUB,20260721,131900,78.68,78.68,78.68,78.68
USDRUB,20260721,132000,78.68,78.68,78.68,78.68
USDRUB,20260721,132100,78.68,78.68,78.68,78.68
USDRUB,20260721,132200,78.68,78.68,78.68,78.68
USDRUB,20260721,132300,78.68,78.68,78.68,78.68
USDRUB,20260721,132400,78.68,78.68,78.68,78.68
USDRUB,20260721,132500,78.68,78.68,78.68,78.68
USDRUB,20260721,132600,78.68,78.68,78.68,78.68
USDRUB,20260721,132700,78.68,78.68,78.68,78.68
USDRUB,20260721,132800,78.68,78.68,78.68,78.68
USDRUB,20260721,132900,78.68,78.68,78.68,78.68
USDRUB,20260721,133000,78.68,78.68,78.68,78.68
USDRUB,20260721,133100,78.68,78.68,78.68,78.68
USDRUB,20260721,133200,78.68,78.68,78.68,78.68
USDRUB,20260721,133300,78.68,78.68,78.68,78.68
USDRUB,20260721,133400,78.68,78.68,78.68,78.68
USDRUB,20260721,133500,78.68,78.68,78.68,78.68
USDRUB,20260721,133600,78.68,78.68,78.68,78.68
USDRUB,20260721,133700,78.68,78.68,78.68,78.68
USDRUB,20260721,133800,78.68,78.68,78.68,78.68
USDRUB,20260721,133900,78.68,78.68,78.68,78.68
USDRUB,20260721,134000,78.68,78.68,78.68,78.68
USDRUB,20260721,134100,78.68,78.68,78.68,78.68
USDRUB,20260721,134200,78.68,78.68,78.68,78.68
USDRUB,20260721,134300,78.68,78.68,78.68,78.68
USDRUB,20260721,134400,78.68,78.68,78.68,78.68
USDRUB,20260721,134500,78.68,78.68,78.68,78.68
USDRUB,20260721,134600,78.68,78.68,78.68,78.68
USDRUB,20260721,134700,78.68,78.68,78.68,78.68
USDRUB,20260721,134800,78.68,78.68,78.68,78.68
USDRUB,20260721,134900,78.68,78.68,78.68,78.68
USDRUB,20260721,135000,78.68,78.68,78.68,78.68
USDRUB,20260721,135100,78.68,78.68,78.68,78.68
USDRUB,20260721,135200,78.68,78.68,78.68,78.68
USDRUB,20260721,135300,78.68,78.68,78.68,78.68
USDRUB,20260721,135400,78.68,78.68,78.68,78.68
USDRUB,20260721,135500,78.68,78.68,78.68,78.68
USDRUB,20260721,135600,78.68,78.68,78.68,78.68
USDRUB,20260721,135700,78.68,78.68,78.68,78.68
USDRUB,20260721,135800,78.68,78.68,78.68,78.68
USDRUB,20260721,135900,78.68,78.68,78.68,78.68
USDRUB,20260721,140000,78.68,78.68,78.68,78.68
USDRUB,20260721,140100,78.68,78.68,78.68,78.68
USDRUB,20260721,140200,78.68,78.68,78.68,78.68
USDRUB,20260721,140300,78.68,78.68,78.68,78.68
USDRUB,20260721,140400,78.68,78.68,78.68,78.68
USDRUB,20260721,140500,78.68,78.68,78.68,78.68
USDRUB,20260721,140600,78.68,78.68,78.68,78.68
USDRUB,20260721,140700,78.68,78.68,78.68,78.68
USDRUB,20260721,140800,78.68,78.68,78.68,78.68
USDRUB,20260721,140900,78.68,78.68,78.68,78.68
USDRUB,20260721,141000,78.68,78.68,78.68,78.68
USDRUB,20260721,141100,78.68,78.68,78.68,78.68
USDRUB,20260721,141200,78.68,78.68,78.68,78.68
USDRUB,20260721,141300,78.68,78.68,78.68,78.68
USDRUB,20260721,141400,78.68,78.68,78.68,78.68
USDRUB,20260721,141500,78.68,78.68,78.68,78.68
USDRUB,20260721,141600,78.68,78.68,78.68,78.68
USDRUB,20260721,141700,78.68,78.68,78.68,78.68
USDRUB,20260721,141800,78.68,78.68,78.68,78.68
USDRUB,20260721,141900,78.68,78.68,78.68,78.68
USDRUB,20260721,142000,78.68,78.68,78.68,78.68
USDRUB,20260721,142100,78.68,78.68,78.68,78.68
USDRUB,20260721,142200,78.68,78.68,78.68,78.68
USDRUB,20260721,142300,78.68,78.68,78.68,78.68
USDRUB,20260721,142400,78.68,78.68,78.68,78.68
USDRUB,20260721,142500,78.68,78.68,78.68,78.68
USDRUB,20260721,142600,78.68,78.68,78.68,78.68
USDRUB,20260721,142700,78.68,78.68,78.68,78.68
USDRUB,20260721,142800,78.68,78.68,78.68,78.68
USDRUB,20260721,142900,78.68,78.68,78.68,78.68
USDRUB,20260721,143000,78.68,78.68,78.68,78.68
USDRUB,20260721,143100,78.68,78.68,78.68,78.68
USDRUB,20260721,143200,78.68,78.68,78.68,78.68
USDRUB,20260721,143300,78.68,78.68,78.68,78.68
USDRUB,20260721,143400,78.68,78.68,78.68,78.68
USDRUB,20260721,143500,78.68,78.68,78.68,78.68
USDRUB,20260721,143600,78.68,78.68,78.68,78.68
USDRUB,20260721,143700,78.68,78.68,78.68,78.68
USDRUB,20260721,143800,78.68,78.68,78.68,78.68
USDRUB,20260721,143900,78.68,78.68,78.68,78.68
USDRUB,20260721,144000,78.68,78.68,78.68,78.68
USDRUB,20260721,144100,78.68,78.68,78.68,78.68
USDRUB,20260721,144200,78.68,78.75,78.68,78.75
USDRUB,20260721,144300,78.75,78.75,78.75,78.75
USDRUB,20260721,144400,78.75,78.75,78.75,78.75
USDRUB,20260721,144500,78.75,78.75,78.75,78.75
USDRUB,20260721,144600,78.75,78.75,78.75,78.75
USDRUB,20260721,144700,78.75,78.75,78.75,78.75
USDRUB,20260721,144800,78.56,78.56,78.56,78.56
USDRUB,20260721,144900,78.56,78.56,78.56,78.56
USDRUB,20260721,145000,78.56,78.56,78.56,78.56
USDRUB,20260721,145100,78.56,78.56,78.56,78.56
USDRUB,20260721,145200,78.56,78.56,78.56,78.56
USDRUB,20260721,145300,78.56,78.56,78.56,78.56
USDRUB,20260721,145400,78.56,78.56,78.56,78.56
USDRUB,20260721,145500,78.56,78.56,78.56,78.56
USDRUB,20260721,145600,78.56,78.56,78.56,78.56
USDRUB,20260721,145700,78.56,78.56,78.56,78.56
USDRUB,20260721,145800,78.56,78.56,78.56,78.56
USDRUB,20260721,145900,78.56,78.56,78.56,78.56
USDRUB,20260721,150000,78.56,78.56,78.56,78.56
USDRUB,20260721,150100,78.56,78.56,78.56,78.56
USDRUB,20260721,150200,78.56,78.56,78.56,78.56
USDRUB,20260721,150300,78.56,78.56,78.56,78.56
USDRUB,20260721,150400,78.56,78.56,78.56,78.56
USDRUB,20260721,150500,78.56,78.56,78.56,78.56
USDRUB,20260721,150600,78.56,78.56,78.56,78.56
USDRUB,20260721,150700,78.56,78.56,78.56,78.56
USDRUB,20260721,150800,78.56,78.56,78.56,78.56
USDRUB,20260721,150900,78.56,78.56,78.56,78.56
USDRUB,20260721,151000,78.56,78.56,78.56,78.56
USDRUB,20260721,151100,78.56,78.56,78.56,78.56
USDRUB,20260721,151200,78.56,78.56,78.56,78.56
USDRUB,20260721,151300,78.56,78.56,78.56,78.56
USDRUB,20260721,151400,78.56,78.56,78.56,78.56
USDRUB,20260721,151500,78.56,78.56,78.56,78.56
USDRUB,20260721,151600,78.56,78.56,78.56,78.56
USDRUB,20260721,151700,78.56,78.56,78.56,78.56
USDRUB,20260721,151800,78.56,78.56,78.56,78.56
USDRUB,20260721,151900,78.56,78.56,78.56,78.56
USDRUB,20260721,152000,78.56,78.56,78.56,78.56
USDRUB,20260721,152100,78.56,78.56,78.56,78.56
USDRUB,20260721,152200,78.56,78.56,78.56,78.56
USDRUB,20260721,152300,78.56,78.56,78.56,78.56
USDRUB,20260721,152400,78.56,78.56,78.56,78.56
USDRUB,20260721,152500,78.56,78.56,78.56,78.56
USDRUB,20260721,152600,78.56,78.56,78.56,78.56
USDRUB,20260721,152700,78.56,78.56,78.56,78.56
USDRUB,20260721,152800,78.56,78.56,78.56,78.56
USDRUB,20260721,152900,78.56,78.56,78.56,78.56
USDRUB,20260721,153000,78.56,78.56,78.56,78.56
USDRUB,20260721,153100,78.56,78.56,78.56,78.56
USDRUB,20260721,153200,78.56,78.56,78.56,78.56
USDRUB,20260721,153300,78.56,78.56,78.56,78.56
USDRUB,20260721,153400,78.56,78.56,78.56,78.56
USDRUB,20260721,153500,78.56,78.56,78.56,78.56
USDRUB,20260721,153600,78.56,78.56,78.56,78.56
USDRUB,20260721,153700,78.56,78.56,78.56,78.56
USDRUB,20260721,153800,78.56,78.56,78.56,78.56
USDRUB,20260721,153900,78.56,78.56,78.56,78.56
USDRUB,20260721,154000,78.56,78.56,78.56,78.56
USDRUB,20260721,154100,78.56,78.56,78.56,78.56
USDRUB,20260721,154200,78.56,78.56,78.56,78.56
USDRUB,20260721,154300,78.56,78.56,78.56,78.56
USDRUB,20260721,154400,78.56,78.56,78.56,78.56
USDRUB,20260721,154500,78.56,78.56,78.56,78.56
USDRUB,20260721,154600,78.56,78.56,78.56,78.56
USDRUB,20260721,154700,78.56,78.56,78.56,78.56
USDRUB,20260721,154800,78.56,78.56,78.56,78.56
USDRUB,20260721,154900,78.56,78.56,78.56,78.56
USDRUB,20260721,155000,78.56,78.56,78.56,78.56
USDRUB,20260721,155100,78.56,78.56,78.56,78.56
USDRUB,20260721,155200,78.56,78.56,78.56,78.56
USDRUB,20260721,155300,78.56,78.56,78.56,78.56
USDRUB,20260721,155400,78.56,78.56,78.56,78.56
USDRUB,20260721,155500,78.56,78.56,78.56,78.56
USDRUB,20260721,155600,78.56,78.56,78.56,78.56
USDRUB,20260721,155700,78.56,78.56,78.56,78.56
USDRUB,20260721,155800,78.56,78.56,78.56,78.56
USDRUB,20260721,155900,78.56,78.56,78.56,78.56
USDRUB,20260721,160000,78.56,78.56,78.56,78.56
USDRUB,20260721,160100,78.56,78.56,78.56,78.56
USDRUB,20260721,160200,78.56,78.56,78.56,78.56
USDRUB,20260721,160300,78.56,78.56,78.56,78.56
USDRUB,20260721,160400,78.56,78.56,78.56,78.56
USDRUB,20260721,160500,78.56,78.56,78.56,78.56
USDRUB,20260721,160600,78.56,78.56,78.56,78.56
USDRUB,20260721,160700,78.56,78.56,78.56,78.56
USDRUB,20260721,160800,78.56,78.56,78.56,78.56
USDRUB,20260721,160900,78.56,78.56,78.56,78.56
USDRUB,20260721,161000,78.56,78.56,78.56,78.56
USDRUB,20260721,161100,78.56,78.56,78.56,78.56
USDRUB,20260721,161200,78.56,78.56,78.56,78.56
USDRUB,20260721,161300,78.56,78.56,78.56,78.56
USDRUB,20260721,161400,78.56,78.56,78.56,78.56
USDRUB,20260721,161500,78.56,78.56,78.56,78.56
USDRUB,20260721,161600,78.56,78.56,78.56,78.56
USDRUB,20260721,161700,78.56,78.56,78.56,78.56
USDRUB,20260721,161800,78.56,78.56,78.56,78.56
USDRUB,20260721,161900,78.56,78.56,78.56,78.56
USDRUB,20260721,162000,78.56,78.56,78.56,78.56
USDRUB,20260721,162100,78.56,78.56,78.56,78.56
USDRUB,20260721,162200,78.56,78.56,78.56,78.56
USDRUB,20260721,162300,78.56,78.56,78.56,78.56
USDRUB,20260721,162400,78.56,78.56,78.56,78.56
USDRUB,20260721,162500,78.56,78.56,78.56,78.56
USDRUB,20260721,162600,78.56,78.56,78.56,78.56
USDRUB,20260721,162700,78.56,78.56,78.56,78.56
USDRUB,20260721,162800,78.56,78.56,78.56,78.56
USDRUB,20260721,162900,78.56,78.56,78.56,78.56
USDRUB,20260721,163000,78.56,78.56,78.56,78.56
USDRUB,20260721,163100,78.56,78.56,78.56,78.56
USDRUB,20260721,163200,78.56,78.56,78.56,78.56
USDRUB,20260721,163300,78.56,78.56,78.56,78.56
USDRUB,20260721,163400,78.56,78.56,78.56,78.56
USDRUB,20260721,163500,78.56,78.56,78.56,78.56
USDRUB,20260721,163600,78.56,78.56,78.56,78.56
USDRUB,20260721,163700,78.56,78.56,78.56,78.56
USDRUB,20260721,163800,78.56,78.56,78.56,78.56
USDRUB,20260721,163900,78.56,78.56,78.56,78.56
USDRUB,20260721,164000,78.56,78.56,78.56,78.56
USDRUB,20260721,164100,78.56,78.56,78.56,78.56
USDRUB,20260721,164200,78.56,78.56,78.56,78.56
USDRUB,20260721,164300,78.56,78.56,78.56,78.56
USDRUB,20260721,164400,78.56,78.56,78.56,78.56
USDRUB,20260721,164500,78.56,78.56,78.56,78.56
USDRUB,20260721,164600,78.56,78.56,78.56,78.56
USDRUB,20260721,164700,78.56,78.56,78.56,78.56
USDRUB,20260721,164800,78.56,78.56,78.56,78.56
USDRUB,20260721,164900,78.56,78.56,78.56,78.56
USDRUB,20260721,165000,78.56,78.56,78.56,78.56
USDRUB,20260721,165100,78.56,78.56,78.56,78.56
USDRUB,20260721,165200,78.56,78.56,78.56,78.56
USDRUB,20260721,165300,78.56,78.56,78.56,78.56
USDRUB,20260721,165400,78.56,78.56,78.56,78.56
USDRUB,20260721,165500,78.56,78.56,78.56,78.56
USDRUB,20260721,165600,78.56,78.56,78.56,78.56
USDRUB,20260721,165700,78.56,78.56,78.56,78.56
USDRUB,20260721,165800,78.56,78.56,78.56,78.56
USDRUB,20260721,165900,78.56,78.56,78.56,78.56
USDSEK,20260721,000100,9.686,9.689,9.685,9.688
USDSEK,20260721,000200,9.689,9.689,9.687,9.688
USDSEK,20260721,000300,9.687,9.688,9.686,9.687
USDSEK,20260721,000400,9.686,9.687,9.686,9.686
USDSEK,20260721,000500,9.685,9.688,9.685,9.687
USDSEK,20260721,000600,9.686,9.687,9.685,9.685
USDSEK,20260721,000700,9.686,9.686,9.686,9.686
USDSEK,20260721,000800,9.685,9.687,9.685,9.686
USDSEK,20260721,000900,9.686,9.686,9.686,9.686
USDSEK,20260721,001000,9.687,9.687,9.687,9.687
USDSEK,20260721,001100,9.686,9.687,9.686,9.687
USDSEK,20260721,001200,9.687,9.687,9.687,9.687
USDSEK,20260721,001300,9.687,9.688,9.687,9.687
USDSEK,20260721,001400,9.688,9.688,9.687,9.688
USDSEK,20260721,001500,9.687,9.688,9.687,9.688
USDSEK,20260721,001600,9.689,9.689,9.689,9.689
USDSEK,20260721,001700,9.689,9.690,9.689,9.690
USDSEK,20260721,001800,9.690,9.690,9.690,9.690
USDSEK,20260721,001900,9.690,9.690,9.689,9.689
USDSEK,20260721,002000,9.690,9.690,9.689,9.689
USDSEK,20260721,002100,9.689,9.689,9.689,9.689
USDSEK,20260721,002200,9.689,9.689,9.688,9.688
USDSEK,20260721,002300,9.688,9.688,9.688,9.688
USDSEK,20260721,002400,9.688,9.688,9.688,9.688
USDSEK,20260721,002500,9.688,9.688,9.688,9.688
USDSEK,20260721,002600,9.688,9.688,9.687,9.687
USDSEK,20260721,002700,9.687,9.689,9.687,9.689
USDSEK,20260721,002800,9.689,9.689,9.689,9.689
USDSEK,20260721,002900,9.689,9.689,9.689,9.689
USDSEK,20260721,003000,9.688,9.688,9.688,9.688
USDSEK,20260721,003100,9.688,9.688,9.688,9.688
USDSEK,20260721,003200,9.688,9.688,9.688,9.688
USDSEK,20260721,003300,9.688,9.688,9.688,9.688
USDSEK,20260721,003400,9.689,9.689,9.688,9.688
USDSEK,20260721,003500,9.688,9.688,9.688,9.688
USDSEK,20260721,003600,9.688,9.688,9.688,9.688
USDSEK,20260721,003700,9.688,9.688,9.688,9.688
USDSEK,20260721,003800,9.688,9.688,9.688,9.688
USDSEK,20260721,003900,9.688,9.688,9.688,9.688
USDSEK,20260721,004000,9.688,9.688,9.688,9.688
USDSEK,20260721,004100,9.688,9.688,9.688,9.688
USDSEK,20260721,004200,9.688,9.689,9.688,9.689
USDSEK,20260721,004300,9.689,9.689,9.689,9.689
USDSEK,20260721,004400,9.689,9.689,9.689,9.689
USDSEK,20260721,004500,9.689,9.689,9.689,9.689
USDSEK,20260721,004600,9.689,9.689,9.688,9.688
USDSEK,20260721,004700,9.688,9.688,9.688,9.688
USDSEK,20260721,004800,9.688,9.688,9.688,9.688
USDSEK,20260721,004900,9.688,9.689,9.688,9.689
USDSEK,20260721,005000,9.689,9.689,9.689,9.689
USDSEK,20260721,005100,9.688,9.688,9.688,9.688
USDSEK,20260721,005200,9.688,9.688,9.688,9.688
USDSEK,20260721,005300,9.688,9.688,9.687,9.687
USDSEK,20260721,005400,9.687,9.688,9.687,9.687
USDSEK,20260721,005500,9.688,9.688,9.687,9.688
USDSEK,20260721,005600,9.688,9.688,9.688,9.688
USDSEK,20260721,005700,9.688,9.688,9.688,9.688
USDSEK,20260721,005800,9.687,9.688,9.687,9.688
USDSEK,20260721,005900,9.688,9.688,9.688,9.688
USDSEK,20260721,010000,9.688,9.688,9.688,9.688
USDSEK,20260721,010100,9.688,9.688,9.687,9.687
USDSEK,20260721,010200,9.688,9.688,9.687,9.687
USDSEK,20260721,010300,9.687,9.687,9.687,9.687
USDSEK,20260721,010400,9.687,9.687,9.687,9.687
USDSEK,20260721,010500,9.688,9.688,9.688,9.688
USDSEK,20260721,010600,9.688,9.688,9.688,9.688
USDSEK,20260721,010700,9.688,9.688,9.688,9.688
USDSEK,20260721,010800,9.688,9.688,9.687,9.688
USDSEK,20260721,010900,9.687,9.687,9.687,9.687
USDSEK,20260721,011000,9.687,9.687,9.687,9.687
USDSEK,20260721,011100,9.687,9.687,9.687,9.687
USDSEK,20260721,011200,9.687,9.687,9.687,9.687
USDSEK,20260721,011300,9.687,9.687,9.687,9.687
USDSEK,20260721,011400,9.687,9.688,9.687,9.688
USDSEK,20260721,011500,9.688,9.688,9.687,9.687
USDSEK,20260721,011600,9.687,9.687,9.687,9.687
USDSEK,20260721,011700,9.687,9.687,9.687,9.687
USDSEK,20260721,011800,9.688,9.688,9.687,9.687
USDSEK,20260721,011900,9.687,9.687,9.687,9.687
USDSEK,20260721,012000,9.688,9.688,9.688,9.688
USDSEK,20260721,012100,9.687,9.687,9.687,9.687
USDSEK,20260721,012200,9.687,9.688,9.687,9.688
USDSEK,20260721,012300,9.688,9.688,9.688,9.688
USDSEK,20260721,012400,9.688,9.688,9.688,9.688
USDSEK,20260721,012500,9.688,9.688,9.688,9.688
USDSEK,20260721,012600,9.688,9.688,9.688,9.688
USDSEK,20260721,012700,9.688,9.688,9.688,9.688
USDSEK,20260721,012800,9.688,9.688,9.688,9.688
USDSEK,20260721,012900,9.689,9.689,9.689,9.689
USDSEK,20260721,013000,9.689,9.689,9.689,9.689
USDSEK,20260721,013100,9.689,9.689,9.689,9.689
USDSEK,20260721,013200,9.689,9.689,9.689,9.689
USDSEK,20260721,013300,9.689,9.689,9.689,9.689
USDSEK,20260721,013400,9.689,9.689,9.689,9.689
USDSEK,20260721,013500,9.689,9.689,9.688,9.688
USDSEK,20260721,013600,9.688,9.688,9.688,9.688
USDSEK,20260721,013700,9.688,9.688,9.688,9.688
USDSEK,20260721,013800,9.688,9.688,9.688,9.688
USDSEK,20260721,013900,9.688,9.688,9.688,9.688
USDSEK,20260721,014000,9.688,9.689,9.688,9.689
USDSEK,20260721,014100,9.688,9.689,9.688,9.689
USDSEK,20260721,014200,9.688,9.688,9.688,9.688
USDSEK,20260721,014300,9.688,9.688,9.688,9.688
USDSEK,20260721,014400,9.688,9.688,9.688,9.688
USDSEK,20260721,014500,9.688,9.689,9.688,9.689
USDSEK,20260721,014700,9.689,9.689,9.688,9.688
USDSEK,20260721,014800,9.688,9.689,9.688,9.689
USDSEK,20260721,014900,9.689,9.689,9.689,9.689
USDSEK,20260721,015000,9.688,9.688,9.688,9.688
USDSEK,20260721,015100,9.688,9.688,9.688,9.688
USDSEK,20260721,015200,9.688,9.688,9.688,9.688
USDSEK,20260721,015300,9.688,9.688,9.688,9.688
USDSEK,20260721,015400,9.688,9.688,9.688,9.688
USDSEK,20260721,015500,9.688,9.688,9.687,9.687
USDSEK,20260721,015600,9.687,9.687,9.687,9.687
USDSEK,20260721,015700,9.687,9.687,9.687,9.687
USDSEK,20260721,015800,9.687,9.687,9.687,9.687
USDSEK,20260721,015900,9.686,9.686,9.686,9.686
USDSEK,20260721,020000,9.685,9.685,9.684,9.684
USDSEK,20260721,020100,9.683,9.683,9.680,9.680
USDSEK,20260721,020200,9.681,9.681,9.681,9.681
USDSEK,20260721,020300,9.681,9.683,9.681,9.683
USDSEK,20260721,020400,9.682,9.682,9.682,9.682
USDSEK,20260721,020500,9.682,9.682,9.682,9.682
USDSEK,20260721,020600,9.682,9.684,9.682,9.684
USDSEK,20260721,020700,9.684,9.684,9.684,9.684
USDSEK,20260721,020800,9.684,9.684,9.684,9.684
USDSEK,20260721,020900,9.684,9.684,9.684,9.684
USDSEK,20260721,021000,9.683,9.683,9.683,9.683
USDSEK,20260721,021100,9.684,9.684,9.684,9.684
USDSEK,20260721,021200,9.684,9.684,9.684,9.684
USDSEK,20260721,021300,9.684,9.684,9.684,9.684
USDSEK,20260721,021400,9.684,9.684,9.684,9.684
USDSEK,20260721,021500,9.684,9.684,9.684,9.684
USDSEK,20260721,021600,9.684,9.684,9.684,9.684
USDSEK,20260721,021700,9.684,9.685,9.684,9.685
USDSEK,20260721,021800,9.685,9.685,9.685,9.685
USDSEK,20260721,021900,9.685,9.685,9.685,9.685
USDSEK,20260721,022000,9.685,9.685,9.685,9.685
USDSEK,20260721,022100,9.685,9.685,9.685,9.685
USDSEK,20260721,022200,9.685,9.687,9.685,9.687
USDSEK,20260721,022300,9.687,9.687,9.687,9.687
USDSEK,20260721,022400,9.687,9.687,9.687,9.687
USDSEK,20260721,022500,9.688,9.688,9.688,9.688
USDSEK,20260721,022600,9.688,9.688,9.688,9.688
USDSEK,20260721,022700,9.688,9.688,9.688,9.688
USDSEK,20260721,022800,9.688,9.688,9.688,9.688
USDSEK,20260721,022900,9.687,9.687,9.687,9.687
USDSEK,20260721,023000,9.687,9.687,9.687,9.687
USDSEK,20260721,023100,9.687,9.687,9.687,9.687
USDSEK,20260721,023200,9.688,9.688,9.688,9.688
USDSEK,20260721,023300,9.688,9.688,9.688,9.688
USDSEK,20260721,023400,9.688,9.688,9.688,9.688
USDSEK,20260721,023500,9.688,9.688,9.688,9.688
USDSEK,20260721,023600,9.688,9.688,9.688,9.688
USDSEK,20260721,023700,9.688,9.688,9.688,9.688
USDSEK,20260721,023800,9.688,9.688,9.686,9.686
USDSEK,20260721,023900,9.686,9.686,9.686,9.686
USDSEK,20260721,024000,9.685,9.685,9.685,9.685
USDSEK,20260721,024100,9.684,9.684,9.684,9.684
USDSEK,20260721,024200,9.684,9.684,9.683,9.683
USDSEK,20260721,024300,9.682,9.682,9.682,9.682
USDSEK,20260721,024400,9.682,9.682,9.682,9.682
USDSEK,20260721,024500,9.682,9.682,9.682,9.682
USDSEK,20260721,024600,9.682,9.682,9.681,9.681
USDSEK,20260721,024700,9.681,9.681,9.680,9.680
USDSEK,20260721,024800,9.680,9.680,9.680,9.680
USDSEK,20260721,024900,9.680,9.680,9.679,9.679
USDSEK,20260721,025000,9.679,9.679,9.679,9.679
USDSEK,20260721,025100,9.680,9.680,9.679,9.680
USDSEK,20260721,025200,9.680,9.680,9.680,9.680
USDSEK,20260721,025300,9.681,9.681,9.681,9.681
USDSEK,20260721,025400,9.681,9.681,9.681,9.681
USDSEK,20260721,025500,9.680,9.680,9.680,9.680
USDSEK,20260721,025600,9.680,9.680,9.680,9.680
USDSEK,20260721,025700,9.680,9.682,9.680,9.682
USDSEK,20260721,025800,9.682,9.682,9.682,9.682
USDSEK,20260721,025900,9.681,9.681,9.681,9.681
USDSEK,20260721,030000,9.682,9.682,9.682,9.682
USDSEK,20260721,030100,9.683,9.684,9.683,9.684
USDSEK,20260721,030200,9.685,9.685,9.684,9.684
USDSEK,20260721,030300,9.684,9.685,9.684,9.685
USDSEK,20260721,030400,9.685,9.685,9.685,9.685
USDSEK,20260721,030500,9.684,9.684,9.683,9.683
USDSEK,20260721,030600,9.682,9.682,9.681,9.681
USDSEK,20260721,030700,9.681,9.681,9.681,9.681
USDSEK,20260721,030800,9.681,9.681,9.681,9.681
USDSEK,20260721,030900,9.681,9.681,9.680,9.680
USDSEK,20260721,031000,9.681,9.681,9.681,9.681
USDSEK,20260721,031100,9.681,9.681,9.681,9.681
USDSEK,20260721,031200,9.681,9.681,9.681,9.681
USDSEK,20260721,031300,9.681,9.682,9.681,9.682
USDSEK,20260721,031400,9.682,9.682,9.682,9.682
USDSEK,20260721,031500,9.682,9.682,9.682,9.682
USDSEK,20260721,031600,9.683,9.683,9.683,9.683
USDSEK,20260721,031700,9.682,9.682,9.682,9.682
USDSEK,20260721,031800,9.681,9.681,9.681,9.681
USDSEK,20260721,031900,9.681,9.682,9.681,9.682
USDSEK,20260721,032000,9.682,9.682,9.679,9.679
USDSEK,20260721,032100,9.680,9.681,9.680,9.681
USDSEK,20260721,032200,9.681,9.681,9.681,9.681
USDSEK,20260721,032300,9.682,9.682,9.682,9.682
USDSEK,20260721,032400,9.682,9.682,9.682,9.682
USDSEK,20260721,032500,9.682,9.682,9.682,9.682
USDSEK,20260721,032600,9.682,9.682,9.681,9.681
USDSEK,20260721,032700,9.682,9.682,9.682,9.682
USDSEK,20260721,032800,9.682,9.682,9.682,9.682
USDSEK,20260721,032900,9.682,9.682,9.682,9.682
USDSEK,20260721,033000,9.681,9.681,9.680,9.680
USDSEK,20260721,033100,9.679,9.680,9.679,9.680
USDSEK,20260721,033200,9.681,9.681,9.681,9.681
USDSEK,20260721,033300,9.681,9.681,9.681,9.681
USDSEK,20260721,033400,9.681,9.681,9.681,9.681
USDSEK,20260721,033500,9.681,9.681,9.680,9.680
USDSEK,20260721,033600,9.679,9.680,9.679,9.680
USDSEK,20260721,033700,9.680,9.680,9.680,9.680
USDSEK,20260721,033800,9.681,9.681,9.681,9.681
USDSEK,20260721,033900,9.681,9.682,9.681,9.681
USDSEK,20260721,034000,9.682,9.682,9.681,9.682
USDSEK,20260721,034100,9.681,9.681,9.681,9.681
USDSEK,20260721,034200,9.681,9.681,9.680,9.680
USDSEK,20260721,034300,9.679,9.679,9.679,9.679
USDSEK,20260721,034400,9.679,9.679,9.679,9.679
USDSEK,20260721,034500,9.679,9.679,9.679,9.679
USDSEK,20260721,034600,9.680,9.681,9.680,9.680
USDSEK,20260721,034700,9.680,9.680,9.680,9.680
USDSEK,20260721,034800,9.680,9.680,9.680,9.680
USDSEK,20260721,034900,9.680,9.680,9.680,9.680
USDSEK,20260721,035000,9.679,9.679,9.679,9.679
USDSEK,20260721,035100,9.680,9.681,9.680,9.681
USDSEK,20260721,035200,9.681,9.681,9.681,9.681
USDSEK,20260721,035300,9.681,9.681,9.681,9.681
USDSEK,20260721,035400,9.681,9.681,9.681,9.681
USDSEK,20260721,035500,9.681,9.681,9.681,9.681
USDSEK,20260721,035600,9.681,9.681,9.681,9.681
USDSEK,20260721,035700,9.680,9.681,9.680,9.681
USDSEK,20260721,035800,9.681,9.681,9.681,9.681
USDSEK,20260721,035900,9.681,9.681,9.681,9.681
USDSEK,20260721,040000,9.681,9.681,9.681,9.681
USDSEK,20260721,040100,9.681,9.681,9.681,9.681
USDSEK,20260721,040200,9.681,9.681,9.681,9.681
USDSEK,20260721,040300,9.680,9.681,9.680,9.681
USDSEK,20260721,040400,9.680,9.680,9.680,9.680
USDSEK,20260721,040500,9.680,9.681,9.680,9.681
USDSEK,20260721,040600,9.680,9.680,9.680,9.680
USDSEK,20260721,040700,9.680,9.680,9.680,9.680
USDSEK,20260721,040800,9.680,9.680,9.679,9.679
USDSEK,20260721,040900,9.680,9.680,9.680,9.680
USDSEK,20260721,041000,9.680,9.680,9.680,9.680
USDSEK,20260721,041100,9.680,9.680,9.680,9.680
USDSEK,20260721,041200,9.680,9.680,9.680,9.680
USDSEK,20260721,041300,9.680,9.680,9.680,9.680
USDSEK,20260721,041400,9.680,9.680,9.680,9.680
USDSEK,20260721,041500,9.680,9.680,9.680,9.680
USDSEK,20260721,041600,9.680,9.680,9.680,9.680
USDSEK,20260721,041700,9.680,9.681,9.680,9.681
USDSEK,20260721,041800,9.681,9.681,9.681,9.681
USDSEK,20260721,041900,9.681,9.681,9.681,9.681
USDSEK,20260721,042000,9.681,9.681,9.681,9.681
USDSEK,20260721,042100,9.681,9.681,9.681,9.681
USDSEK,20260721,042200,9.681,9.681,9.681,9.681
USDSEK,20260721,042300,9.681,9.681,9.681,9.681
USDSEK,20260721,042400,9.680,9.680,9.680,9.680
USDSEK,20260721,042500,9.680,9.680,9.680,9.680
USDSEK,20260721,042600,9.680,9.680,9.680,9.680
USDSEK,20260721,042700,9.680,9.680,9.680,9.680
USDSEK,20260721,042800,9.680,9.680,9.680,9.680
USDSEK,20260721,042900,9.680,9.680,9.680,9.680
USDSEK,20260721,043000,9.680,9.682,9.680,9.682
USDSEK,20260721,043100,9.682,9.682,9.682,9.682
USDSEK,20260721,043200,9.682,9.682,9.682,9.682
USDSEK,20260721,043300,9.682,9.682,9.682,9.682
USDSEK,20260721,043400,9.681,9.681,9.681,9.681
USDSEK,20260721,043500,9.681,9.681,9.681,9.681
USDSEK,20260721,043600,9.681,9.681,9.681,9.681
USDSEK,20260721,043700,9.680,9.680,9.679,9.679
USDSEK,20260721,043800,9.679,9.679,9.679,9.679
USDSEK,20260721,043900,9.679,9.679,9.679,9.679
USDSEK,20260721,044000,9.679,9.679,9.679,9.679
USDSEK,20260721,044100,9.679,9.679,9.679,9.679
USDSEK,20260721,044200,9.679,9.679,9.679,9.679
USDSEK,20260721,044300,9.681,9.681,9.681,9.681
USDSEK,20260721,044400,9.681,9.681,9.681,9.681
USDSEK,20260721,044500,9.681,9.681,9.681,9.681
USDSEK,20260721,044600,9.681,9.682,9.681,9.682
USDSEK,20260721,044700,9.682,9.682,9.682,9.682
USDSEK,20260721,044800,9.682,9.682,9.682,9.682
USDSEK,20260721,044900,9.682,9.682,9.682,9.682
USDSEK,20260721,045000,9.682,9.682,9.682,9.682
USDSEK,20260721,045100,9.682,9.682,9.682,9.682
USDSEK,20260721,045200,9.682,9.682,9.682,9.682
USDSEK,20260721,045300,9.682,9.683,9.682,9.683
USDSEK,20260721,045400,9.683,9.684,9.683,9.684
USDSEK,20260721,045500,9.683,9.683,9.683,9.683
USDSEK,20260721,045600,9.683,9.683,9.683,9.683
USDSEK,20260721,045700,9.683,9.683,9.683,9.683
USDSEK,20260721,045800,9.683,9.683,9.683,9.683
USDSEK,20260721,045900,9.682,9.682,9.682,9.682
USDSEK,20260721,050000,9.682,9.682,9.681,9.682
USDSEK,20260721,050100,9.681,9.681,9.681,9.681
USDSEK,20260721,050200,9.681,9.681,9.681,9.681
USDSEK,20260721,050300,9.682,9.682,9.682,9.682
USDSEK,20260721,050400,9.683,9.683,9.683,9.683
USDSEK,20260721,050500,9.682,9.682,9.681,9.682
USDSEK,20260721,050600,9.682,9.682,9.682,9.682
USDSEK,20260721,050700,9.683,9.683,9.683,9.683
USDSEK,20260721,050800,9.683,9.683,9.683,9.683
USDSEK,20260721,050900,9.683,9.683,9.683,9.683
USDSEK,20260721,051000,9.683,9.683,9.683,9.683
USDSEK,20260721,051100,9.682,9.682,9.682,9.682
USDSEK,20260721,051200,9.682,9.682,9.681,9.681
USDSEK,20260721,051300,9.681,9.681,9.681,9.681
USDSEK,20260721,051400,9.682,9.682,9.681,9.682
USDSEK,20260721,051500,9.682,9.682,9.682,9.682
USDSEK,20260721,051600,9.683,9.683,9.682,9.682
USDSEK,20260721,051700,9.682,9.682,9.682,9.682
USDSEK,20260721,051800,9.682,9.682,9.682,9.682
USDSEK,20260721,051900,9.682,9.682,9.682,9.682
USDSEK,20260721,052000,9.682,9.682,9.681,9.681
USDSEK,20260721,052100,9.681,9.681,9.681,9.681
USDSEK,20260721,052200,9.680,9.680,9.679,9.679
USDSEK,20260721,052300,9.679,9.679,9.679,9.679
USDSEK,20260721,052400,9.680,9.680,9.680,9.680
USDSEK,20260721,052500,9.680,9.680,9.680,9.680
USDSEK,20260721,052600,9.680,9.680,9.680,9.680
USDSEK,20260721,052700,9.680,9.680,9.680,9.680
USDSEK,20260721,052800,9.680,9.680,9.680,9.680
USDSEK,20260721,052900,9.680,9.680,9.680,9.680
USDSEK,20260721,053000,9.680,9.680,9.680,9.680
USDSEK,20260721,053100,9.680,9.680,9.680,9.680
USDSEK,20260721,053200,9.680,9.680,9.680,9.680
USDSEK,20260721,053300,9.679,9.679,9.679,9.679
USDSEK,20260721,053400,9.678,9.678,9.678,9.678
USDSEK,20260721,053500,9.678,9.678,9.678,9.678
USDSEK,20260721,053600,9.678,9.678,9.678,9.678
USDSEK,20260721,053700,9.678,9.678,9.677,9.678
USDSEK,20260721,053800,9.678,9.678,9.678,9.678
USDSEK,20260721,053900,9.678,9.678,9.678,9.678
USDSEK,20260721,054000,9.678,9.678,9.678,9.678
USDSEK,20260721,054100,9.677,9.677,9.677,9.677
USDSEK,20260721,054200,9.677,9.677,9.677,9.677
USDSEK,20260721,054300,9.677,9.677,9.677,9.677
USDSEK,20260721,054400,9.677,9.677,9.677,9.677
USDSEK,20260721,054500,9.677,9.677,9.677,9.677
USDSEK,20260721,054600,9.677,9.677,9.677,9.677
USDSEK,20260721,054700,9.677,9.677,9.677,9.677
USDSEK,20260721,054800,9.675,9.675,9.675,9.675
USDSEK,20260721,054900,9.676,9.676,9.675,9.675
USDSEK,20260721,055000,9.675,9.675,9.675,9.675
USDSEK,20260721,055100,9.675,9.675,9.674,9.674
USDSEK,20260721,055200,9.674,9.674,9.674,9.674
USDSEK,20260721,055300,9.674,9.674,9.674,9.674
USDSEK,20260721,055400,9.674,9.674,9.674,9.674
USDSEK,20260721,055500,9.674,9.674,9.674,9.674
USDSEK,20260721,055600,9.675,9.675,9.675,9.675
USDSEK,20260721,055700,9.676,9.676,9.676,9.676
USDSEK,20260721,055800,9.676,9.677,9.676,9.677
USDSEK,20260721,055900,9.677,9.677,9.677,9.677
USDSEK,20260721,060000,9.677,9.677,9.677,9.677
USDSEK,20260721,060100,9.678,9.678,9.678,9.678
USDSEK,20260721,060200,9.678,9.678,9.678,9.678
USDSEK,20260721,060300,9.678,9.678,9.678,9.678
USDSEK,20260721,060400,9.678,9.678,9.678,9.678
USDSEK,20260721,060500,9.678,9.678,9.678,9.678
USDSEK,20260721,060600,9.678,9.678,9.676,9.676
USDSEK,20260721,060700,9.676,9.676,9.676,9.676
USDSEK,20260721,060800,9.677,9.677,9.676,9.676
USDSEK,20260721,060900,9.676,9.676,9.676,9.676
USDSEK,20260721,061000,9.676,9.676,9.676,9.676
USDSEK,20260721,061100,9.676,9.676,9.676,9.676
USDSEK,20260721,061200,9.676,9.676,9.676,9.676
USDSEK,20260721,061300,9.676,9.676,9.676,9.676
USDSEK,20260721,061400,9.675,9.675,9.675,9.675
USDSEK,20260721,061500,9.675,9.675,9.675,9.675
USDSEK,20260721,061600,9.675,9.675,9.675,9.675
USDSEK,20260721,061700,9.675,9.675,9.675,9.675
USDSEK,20260721,061800,9.675,9.675,9.675,9.675
USDSEK,20260721,061900,9.674,9.674,9.674,9.674
USDSEK,20260721,062000,9.674,9.674,9.674,9.674
USDSEK,20260721,062100,9.674,9.674,9.674,9.674
USDSEK,20260721,062200,9.674,9.674,9.674,9.674
USDSEK,20260721,062300,9.675,9.675,9.675,9.675
USDSEK,20260721,062400,9.675,9.675,9.675,9.675
USDSEK,20260721,062500,9.675,9.675,9.674,9.674
USDSEK,20260721,062600,9.674,9.674,9.674,9.674
USDSEK,20260721,062700,9.674,9.674,9.674,9.674
USDSEK,20260721,062800,9.674,9.674,9.674,9.674
USDSEK,20260721,062900,9.675,9.675,9.675,9.675
USDSEK,20260721,063000,9.675,9.675,9.675,9.675
USDSEK,20260721,063100,9.675,9.675,9.675,9.675
USDSEK,20260721,063200,9.675,9.675,9.675,9.675
USDSEK,20260721,063300,9.675,9.675,9.675,9.675
USDSEK,20260721,063400,9.675,9.675,9.675,9.675
USDSEK,20260721,063500,9.675,9.675,9.675,9.675
USDSEK,20260721,063600,9.675,9.675,9.675,9.675
USDSEK,20260721,063700,9.675,9.675,9.675,9.675
USDSEK,20260721,063800,9.675,9.675,9.674,9.674
USDSEK,20260721,063900,9.674,9.674,9.674,9.674
USDSEK,20260721,064000,9.674,9.674,9.674,9.674
USDSEK,20260721,064100,9.674,9.674,9.674,9.674
USDSEK,20260721,064200,9.675,9.675,9.675,9.675
USDSEK,20260721,064300,9.675,9.675,9.674,9.674
USDSEK,20260721,064400,9.674,9.674,9.674,9.674
USDSEK,20260721,064500,9.674,9.674,9.674,9.674
USDSEK,20260721,064600,9.674,9.674,9.674,9.674
USDSEK,20260721,064700,9.674,9.674,9.674,9.674
USDSEK,20260721,064800,9.674,9.674,9.674,9.674
USDSEK,20260721,064900,9.674,9.674,9.674,9.674
USDSEK,20260721,065000,9.674,9.674,9.674,9.674
USDSEK,20260721,065100,9.673,9.673,9.673,9.673
USDSEK,20260721,065200,9.673,9.673,9.673,9.673
USDSEK,20260721,065300,9.673,9.674,9.673,9.673
USDSEK,20260721,065400,9.673,9.673,9.673,9.673
USDSEK,20260721,065500,9.673,9.673,9.673,9.673
USDSEK,20260721,065600,9.673,9.673,9.673,9.673
USDSEK,20260721,065700,9.673,9.673,9.673,9.673
USDSEK,20260721,065800,9.673,9.673,9.673,9.673
USDSEK,20260721,065900,9.673,9.673,9.673,9.673
USDSEK,20260721,070000,9.672,9.672,9.672,9.672
USDSEK,20260721,070100,9.673,9.673,9.673,9.673
USDSEK,20260721,070200,9.672,9.674,9.672,9.674
USDSEK,20260721,070300,9.673,9.673,9.673,9.673
USDSEK,20260721,070400,9.672,9.672,9.672,9.672
USDSEK,20260721,070500,9.672,9.672,9.672,9.672
USDSEK,20260721,070600,9.672,9.672,9.672,9.672
USDSEK,20260721,070700,9.672,9.673,9.672,9.673
USDSEK,20260721,070800,9.673,9.673,9.673,9.673
USDSEK,20260721,070900,9.672,9.672,9.672,9.672
USDSEK,20260721,071000,9.672,9.672,9.670,9.670
USDSEK,20260721,071100,9.670,9.670,9.670,9.670
USDSEK,20260721,071200,9.671,9.672,9.671,9.672
USDSEK,20260721,071300,9.672,9.673,9.672,9.673
USDSEK,20260721,071400,9.674,9.674,9.674,9.674
USDSEK,20260721,071500,9.674,9.675,9.674,9.675
USDSEK,20260721,071600,9.675,9.675,9.674,9.674
USDSEK,20260721,071700,9.674,9.674,9.674,9.674
USDSEK,20260721,071800,9.674,9.674,9.674,9.674
USDSEK,20260721,071900,9.674,9.674,9.674,9.674
USDSEK,20260721,072000,9.674,9.674,9.673,9.674
USDSEK,20260721,072100,9.674,9.674,9.674,9.674
USDSEK,20260721,072200,9.674,9.674,9.674,9.674
USDSEK,20260721,072300,9.674,9.674,9.674,9.674
USDSEK,20260721,072400,9.674,9.674,9.674,9.674
USDSEK,20260721,072500,9.674,9.674,9.674,9.674
USDSEK,20260721,072600,9.673,9.673,9.673,9.673
USDSEK,20260721,072700,9.672,9.672,9.672,9.672
USDSEK,20260721,072800,9.672,9.672,9.671,9.671
USDSEK,20260721,072900,9.671,9.671,9.671,9.671
USDSEK,20260721,073000,9.671,9.671,9.671,9.671
USDSEK,20260721,073100,9.671,9.671,9.671,9.671
USDSEK,20260721,073200,9.670,9.670,9.670,9.670
USDSEK,20260721,073300,9.670,9.670,9.670,9.670
USDSEK,20260721,073400,9.669,9.669,9.669,9.669
USDSEK,20260721,073500,9.669,9.671,9.669,9.671
USDSEK,20260721,073600,9.672,9.674,9.672,9.673
USDSEK,20260721,073700,9.672,9.672,9.671,9.671
USDSEK,20260721,073800,9.672,9.672,9.672,9.672
USDSEK,20260721,073900,9.672,9.672,9.672,9.672
USDSEK,20260721,074000,9.672,9.672,9.671,9.671
USDSEK,20260721,074100,9.670,9.671,9.670,9.670
USDSEK,20260721,074200,9.670,9.670,9.670,9.670
USDSEK,20260721,074300,9.670,9.670,9.670,9.670
USDSEK,20260721,074400,9.669,9.669,9.669,9.669
USDSEK,20260721,074500,9.668,9.668,9.668,9.668
USDSEK,20260721,074600,9.669,9.670,9.669,9.670
USDSEK,20260721,074700,9.670,9.670,9.670,9.670
USDSEK,20260721,074800,9.671,9.671,9.671,9.671
USDSEK,20260721,074900,9.671,9.671,9.671,9.671
USDSEK,20260721,075000,9.671,9.672,9.671,9.672
USDSEK,20260721,075100,9.671,9.671,9.670,9.671
USDSEK,20260721,075200,9.671,9.671,9.670,9.670
USDSEK,20260721,075300,9.670,9.670,9.669,9.669
USDSEK,20260721,075400,9.669,9.669,9.669,9.669
USDSEK,20260721,075500,9.669,9.669,9.669,9.669
USDSEK,20260721,075600,9.670,9.671,9.670,9.671
USDSEK,20260721,075700,9.671,9.671,9.671,9.671
USDSEK,20260721,075800,9.671,9.671,9.671,9.671
USDSEK,20260721,075900,9.671,9.671,9.671,9.671
USDSEK,20260721,080000,9.671,9.671,9.671,9.671
USDSEK,20260721,080100,9.670,9.670,9.669,9.669
USDSEK,20260721,080200,9.669,9.669,9.669,9.669
USDSEK,20260721,080300,9.669,9.669,9.669,9.669
USDSEK,20260721,080400,9.668,9.668,9.666,9.666
USDSEK,20260721,080500,9.667,9.667,9.666,9.666
USDSEK,20260721,080600,9.667,9.667,9.667,9.667
USDSEK,20260721,080700,9.668,9.668,9.667,9.668
USDSEK,20260721,080800,9.668,9.668,9.668,9.668
USDSEK,20260721,080900,9.668,9.668,9.668,9.668
USDSEK,20260721,081000,9.668,9.668,9.668,9.668
USDSEK,20260721,081100,9.668,9.668,9.668,9.668
USDSEK,20260721,081200,9.669,9.669,9.668,9.668
USDSEK,20260721,081300,9.667,9.667,9.667,9.667
USDSEK,20260721,081400,9.667,9.667,9.667,9.667
USDSEK,20260721,081500,9.667,9.668,9.667,9.667
USDSEK,20260721,081600,9.668,9.668,9.668,9.668
USDSEK,20260721,081700,9.668,9.668,9.668,9.668
USDSEK,20260721,081800,9.668,9.668,9.668,9.668
USDSEK,20260721,081900,9.668,9.668,9.668,9.668
USDSEK,20260721,082000,9.668,9.668,9.668,9.668
USDSEK,20260721,082100,9.669,9.669,9.669,9.669
USDSEK,20260721,082200,9.669,9.669,9.668,9.668
USDSEK,20260721,082300,9.668,9.668,9.667,9.667
USDSEK,20260721,082400,9.668,9.668,9.666,9.666
USDSEK,20260721,082500,9.666,9.666,9.666,9.666
USDSEK,20260721,082600,9.666,9.666,9.666,9.666
USDSEK,20260721,082700,9.666,9.666,9.666,9.666
USDSEK,20260721,082800,9.667,9.668,9.667,9.668
USDSEK,20260721,082900,9.668,9.668,9.667,9.667
USDSEK,20260721,083000,9.667,9.667,9.667,9.667
USDSEK,20260721,083100,9.666,9.668,9.666,9.668
USDSEK,20260721,083200,9.667,9.668,9.667,9.668
USDSEK,20260721,083300,9.668,9.668,9.667,9.667
USDSEK,20260721,083400,9.668,9.668,9.668,9.668
USDSEK,20260721,083500,9.667,9.668,9.667,9.667
USDSEK,20260721,083600,9.666,9.666,9.666,9.666
USDSEK,20260721,083700,9.666,9.666,9.666,9.666
USDSEK,20260721,083800,9.665,9.666,9.665,9.666
USDSEK,20260721,083900,9.667,9.667,9.667,9.667
USDSEK,20260721,084000,9.668,9.668,9.668,9.668
USDSEK,20260721,084100,9.668,9.668,9.667,9.667
USDSEK,20260721,084200,9.666,9.666,9.666,9.666
USDSEK,20260721,084300,9.666,9.666,9.666,9.666
USDSEK,20260721,084400,9.665,9.665,9.665,9.665
USDSEK,20260721,084500,9.665,9.665,9.665,9.665
USDSEK,20260721,084600,9.665,9.665,9.665,9.665
USDSEK,20260721,084700,9.665,9.665,9.665,9.665
USDSEK,20260721,084800,9.665,9.665,9.663,9.663
USDSEK,20260721,084900,9.662,9.662,9.662,9.662
USDSEK,20260721,085000,9.661,9.661,9.660,9.660
USDSEK,20260721,085100,9.660,9.661,9.660,9.661
USDSEK,20260721,085200,9.662,9.662,9.661,9.661
USDSEK,20260721,085300,9.661,9.662,9.661,9.661
USDSEK,20260721,085400,9.660,9.660,9.660,9.660
USDSEK,20260721,085500,9.660,9.660,9.660,9.660
USDSEK,20260721,085600,9.661,9.662,9.661,9.662
USDSEK,20260721,085700,9.661,9.661,9.660,9.660
USDSEK,20260721,085800,9.661,9.662,9.661,9.662
USDSEK,20260721,085900,9.661,9.662,9.661,9.662
USDSEK,20260721,090000,9.663,9.664,9.663,9.664
USDSEK,20260721,090100,9.663,9.663,9.662,9.662
USDSEK,20260721,090200,9.663,9.663,9.663,9.663
USDSEK,20260721,090300,9.661,9.661,9.659,9.659
USDSEK,20260721,090400,9.658,9.658,9.657,9.657
USDSEK,20260721,090500,9.658,9.658,9.657,9.657
USDSEK,20260721,090600,9.657,9.657,9.657,9.657
USDSEK,20260721,090700,9.657,9.658,9.657,9.657
USDSEK,20260721,090800,9.658,9.658,9.658,9.658
USDSEK,20260721,090900,9.657,9.658,9.657,9.658
USDSEK,20260721,091000,9.659,9.660,9.659,9.660
USDSEK,20260721,091100,9.660,9.661,9.660,9.661
USDSEK,20260721,091200,9.661,9.661,9.661,9.661
USDSEK,20260721,091300,9.661,9.663,9.661,9.663
USDSEK,20260721,091400,9.662,9.662,9.661,9.661
USDSEK,20260721,091500,9.661,9.661,9.661,9.661
USDSEK,20260721,091600,9.662,9.662,9.662,9.662
USDSEK,20260721,091700,9.662,9.662,9.662,9.662
USDSEK,20260721,091800,9.662,9.662,9.661,9.661
USDSEK,20260721,091900,9.661,9.661,9.658,9.658
USDSEK,20260721,092000,9.659,9.659,9.658,9.658
USDSEK,20260721,092100,9.657,9.658,9.657,9.657
USDSEK,20260721,092200,9.658,9.658,9.658,9.658
USDSEK,20260721,092300,9.657,9.657,9.657,9.657
USDSEK,20260721,092400,9.657,9.659,9.657,9.659
USDSEK,20260721,092500,9.659,9.659,9.659,9.659
USDSEK,20260721,092600,9.660,9.660,9.660,9.660
USDSEK,20260721,092700,9.660,9.660,9.660,9.660
USDSEK,20260721,092800,9.660,9.660,9.659,9.659
USDSEK,20260721,092900,9.659,9.659,9.659,9.659
USDSEK,20260721,093000,9.659,9.660,9.659,9.660
USDSEK,20260721,093100,9.661,9.663,9.661,9.663
USDSEK,20260721,093200,9.664,9.664,9.664,9.664
USDSEK,20260721,093300,9.663,9.663,9.662,9.662
USDSEK,20260721,093400,9.661,9.661,9.659,9.659
USDSEK,20260721,093500,9.659,9.659,9.659,9.659
USDSEK,20260721,093600,9.658,9.658,9.658,9.658
USDSEK,20260721,093700,9.657,9.658,9.657,9.658
USDSEK,20260721,093800,9.658,9.659,9.658,9.659
USDSEK,20260721,093900,9.660,9.660,9.659,9.659
USDSEK,20260721,094000,9.659,9.659,9.659,9.659
USDSEK,20260721,094100,9.659,9.659,9.658,9.658
USDSEK,20260721,094200,9.658,9.658,9.658,9.658
USDSEK,20260721,094300,9.659,9.659,9.657,9.658
USDSEK,20260721,094400,9.659,9.660,9.659,9.660
USDSEK,20260721,094500,9.659,9.660,9.659,9.659
USDSEK,20260721,094600,9.659,9.659,9.659,9.659
USDSEK,20260721,094700,9.660,9.660,9.659,9.659
USDSEK,20260721,094800,9.659,9.659,9.659,9.659
USDSEK,20260721,094900,9.660,9.660,9.660,9.660
USDSEK,20260721,095000,9.659,9.659,9.659,9.659
USDSEK,20260721,095100,9.658,9.659,9.658,9.659
USDSEK,20260721,095200,9.659,9.661,9.659,9.661
USDSEK,20260721,095300,9.662,9.662,9.661,9.661
USDSEK,20260721,095400,9.662,9.662,9.662,9.662
USDSEK,20260721,095500,9.662,9.662,9.662,9.662
USDSEK,20260721,095600,9.662,9.662,9.662,9.662
USDSEK,20260721,095700,9.661,9.661,9.661,9.661
USDSEK,20260721,095800,9.661,9.661,9.661,9.661
USDSEK,20260721,095900,9.661,9.661,9.661,9.661
USDSEK,20260721,100000,9.662,9.663,9.662,9.662
USDSEK,20260721,100100,9.661,9.662,9.661,9.662
USDSEK,20260721,100200,9.661,9.662,9.661,9.662
USDSEK,20260721,100300,9.663,9.663,9.662,9.662
USDSEK,20260721,100400,9.663,9.663,9.662,9.663
USDSEK,20260721,100500,9.662,9.662,9.662,9.662
USDSEK,20260721,100600,9.661,9.662,9.661,9.662
USDSEK,20260721,100700,9.662,9.662,9.661,9.661
USDSEK,20260721,100800,9.660,9.660,9.660,9.660
USDSEK,20260721,100900,9.660,9.660,9.659,9.659
USDSEK,20260721,101000,9.660,9.660,9.660,9.660
USDSEK,20260721,101100,9.661,9.661,9.661,9.661
USDSEK,20260721,101200,9.661,9.663,9.661,9.663
USDSEK,20260721,101300,9.662,9.663,9.662,9.663
USDSEK,20260721,101400,9.664,9.664,9.662,9.662
USDSEK,20260721,101500,9.663,9.663,9.663,9.663
USDSEK,20260721,101600,9.663,9.664,9.663,9.664
USDSEK,20260721,101700,9.665,9.665,9.665,9.665
USDSEK,20260721,101800,9.664,9.664,9.664,9.664
USDSEK,20260721,101900,9.664,9.664,9.663,9.663
USDSEK,20260721,102000,9.663,9.663,9.663,9.663
USDSEK,20260721,102100,9.662,9.664,9.662,9.663
USDSEK,20260721,102200,9.662,9.662,9.661,9.661
USDSEK,20260721,102300,9.662,9.663,9.662,9.663
USDSEK,20260721,102400,9.664,9.664,9.664,9.664
USDSEK,20260721,102500,9.664,9.664,9.664,9.664
USDSEK,20260721,102600,9.664,9.664,9.662,9.662
USDSEK,20260721,102700,9.663,9.663,9.662,9.662
USDSEK,20260721,102800,9.662,9.662,9.662,9.662
USDSEK,20260721,102900,9.662,9.662,9.662,9.662
USDSEK,20260721,103000,9.663,9.664,9.663,9.664
USDSEK,20260721,103100,9.665,9.668,9.665,9.668
USDSEK,20260721,103200,9.667,9.668,9.667,9.667
USDSEK,20260721,103300,9.668,9.668,9.667,9.667
USDSEK,20260721,103400,9.667,9.668,9.667,9.668
USDSEK,20260721,103500,9.668,9.668,9.668,9.668
USDSEK,20260721,103600,9.669,9.669,9.669,9.669
USDSEK,20260721,103700,9.669,9.671,9.669,9.671
USDSEK,20260721,103800,9.670,9.670,9.670,9.670
USDSEK,20260721,103900,9.669,9.670,9.668,9.669
USDSEK,20260721,104000,9.669,9.669,9.669,9.669
USDSEK,20260721,104100,9.669,9.669,9.669,9.669
USDSEK,20260721,104200,9.669,9.669,9.669,9.669
USDSEK,20260721,104300,9.668,9.668,9.668,9.668
USDSEK,20260721,104400,9.668,9.668,9.668,9.668
USDSEK,20260721,104500,9.668,9.668,9.668,9.668
USDSEK,20260721,104600,9.668,9.668,9.668,9.668
USDSEK,20260721,104700,9.668,9.669,9.668,9.669
USDSEK,20260721,104800,9.670,9.670,9.670,9.670
USDSEK,20260721,104900,9.670,9.670,9.670,9.670
USDSEK,20260721,105000,9.670,9.670,9.669,9.669
USDSEK,20260721,105100,9.669,9.669,9.668,9.668
USDSEK,20260721,105200,9.668,9.668,9.668,9.668
USDSEK,20260721,105300,9.667,9.667,9.666,9.667
USDSEK,20260721,105400,9.667,9.667,9.667,9.667
USDSEK,20260721,105500,9.668,9.668,9.667,9.667
USDSEK,20260721,105600,9.668,9.668,9.668,9.668
USDSEK,20260721,105700,9.668,9.668,9.667,9.667
USDSEK,20260721,105800,9.668,9.668,9.668,9.668
USDSEK,20260721,105900,9.668,9.668,9.667,9.667
USDSEK,20260721,110000,9.668,9.668,9.668,9.668
USDSEK,20260721,110100,9.668,9.669,9.668,9.669
USDSEK,20260721,110200,9.668,9.668,9.667,9.667
USDSEK,20260721,110300,9.667,9.667,9.667,9.667
USDSEK,20260721,110400,9.667,9.667,9.667,9.667
USDSEK,20260721,110500,9.666,9.667,9.666,9.667
USDSEK,20260721,110600,9.667,9.667,9.667,9.667
USDSEK,20260721,110700,9.666,9.667,9.666,9.667
USDSEK,20260721,110800,9.667,9.667,9.667,9.667
USDSEK,20260721,110900,9.667,9.667,9.666,9.666
USDSEK,20260721,111000,9.665,9.665,9.665,9.665
USDSEK,20260721,111100,9.665,9.665,9.665,9.665
USDSEK,20260721,111200,9.666,9.666,9.666,9.666
USDSEK,20260721,111300,9.666,9.666,9.666,9.666
USDSEK,20260721,111400,9.665,9.665,9.665,9.665
USDSEK,20260721,111500,9.665,9.665,9.665,9.665
USDSEK,20260721,111600,9.665,9.665,9.663,9.663
USDSEK,20260721,111700,9.662,9.662,9.662,9.662
USDSEK,20260721,111800,9.663,9.663,9.661,9.661
USDSEK,20260721,111900,9.661,9.661,9.661,9.661
USDSEK,20260721,112000,9.661,9.661,9.661,9.661
USDSEK,20260721,112100,9.661,9.662,9.661,9.662
USDSEK,20260721,112200,9.662,9.662,9.662,9.662
USDSEK,20260721,112300,9.662,9.662,9.662,9.662
USDSEK,20260721,112400,9.661,9.662,9.661,9.662
USDSEK,20260721,112500,9.663,9.663,9.663,9.663
USDSEK,20260721,112600,9.663,9.663,9.663,9.663
USDSEK,20260721,112700,9.663,9.663,9.663,9.663
USDSEK,20260721,112800,9.663,9.664,9.663,9.664
USDSEK,20260721,112900,9.664,9.664,9.664,9.664
USDSEK,20260721,113000,9.664,9.665,9.664,9.665
USDSEK,20260721,113100,9.664,9.665,9.664,9.665
USDSEK,20260721,113200,9.666,9.666,9.665,9.665
USDSEK,20260721,113300,9.665,9.665,9.664,9.664
USDSEK,20260721,113400,9.665,9.665,9.664,9.664
USDSEK,20260721,113500,9.664,9.664,9.664,9.664
USDSEK,20260721,113600,9.664,9.664,9.664,9.664
USDSEK,20260721,113700,9.664,9.664,9.664,9.664
USDSEK,20260721,113800,9.663,9.663,9.662,9.662
USDSEK,20260721,113900,9.661,9.661,9.659,9.660
USDSEK,20260721,114000,9.661,9.661,9.661,9.661
USDSEK,20260721,114100,9.662,9.663,9.662,9.663
USDSEK,20260721,114200,9.664,9.664,9.664,9.664
USDSEK,20260721,114300,9.664,9.664,9.663,9.663
USDSEK,20260721,114400,9.663,9.664,9.663,9.664
USDSEK,20260721,114500,9.663,9.663,9.663,9.663
USDSEK,20260721,114600,9.664,9.664,9.664,9.664
USDSEK,20260721,114700,9.664,9.664,9.663,9.663
USDSEK,20260721,114800,9.663,9.663,9.663,9.663
USDSEK,20260721,114900,9.663,9.664,9.663,9.664
USDSEK,20260721,115000,9.663,9.663,9.663,9.663
USDSEK,20260721,115100,9.663,9.663,9.663,9.663
USDSEK,20260721,115200,9.664,9.664,9.662,9.662
USDSEK,20260721,115300,9.661,9.662,9.661,9.661
USDSEK,20260721,115400,9.661,9.661,9.661,9.661
USDSEK,20260721,115500,9.662,9.662,9.661,9.661
USDSEK,20260721,115600,9.661,9.661,9.661,9.661
USDSEK,20260721,115700,9.662,9.663,9.662,9.663
USDSEK,20260721,115800,9.664,9.664,9.664,9.664
USDSEK,20260721,115900,9.665,9.665,9.664,9.664
USDSEK,20260721,120000,9.665,9.665,9.664,9.665
USDSEK,20260721,120100,9.664,9.664,9.664,9.664
USDSEK,20260721,120200,9.664,9.664,9.663,9.663
USDSEK,20260721,120300,9.662,9.663,9.662,9.663
USDSEK,20260721,120400,9.662,9.663,9.662,9.663
USDSEK,20260721,120500,9.662,9.663,9.662,9.663
USDSEK,20260721,120600,9.663,9.664,9.663,9.664
USDSEK,20260721,120700,9.664,9.665,9.664,9.664
USDSEK,20260721,120800,9.664,9.664,9.664,9.664
USDSEK,20260721,120900,9.664,9.664,9.664,9.664
USDSEK,20260721,121000,9.663,9.663,9.662,9.662
USDSEK,20260721,121100,9.661,9.661,9.658,9.658
USDSEK,20260721,121200,9.657,9.657,9.656,9.657
USDSEK,20260721,121300,9.658,9.658,9.657,9.658
USDSEK,20260721,121400,9.658,9.658,9.658,9.658
USDSEK,20260721,121500,9.659,9.659,9.659,9.659
USDSEK,20260721,121600,9.660,9.660,9.659,9.660
USDSEK,20260721,121700,9.659,9.659,9.659,9.659
USDSEK,20260721,121800,9.659,9.659,9.659,9.659
USDSEK,20260721,121900,9.659,9.659,9.659,9.659
USDSEK,20260721,122000,9.659,9.660,9.659,9.660
USDSEK,20260721,122100,9.660,9.660,9.660,9.660
USDSEK,20260721,122200,9.660,9.660,9.660,9.660
USDSEK,20260721,122300,9.660,9.660,9.659,9.659
USDSEK,20260721,122400,9.660,9.661,9.660,9.661
USDSEK,20260721,122500,9.660,9.660,9.660,9.660
USDSEK,20260721,122600,9.660,9.660,9.660,9.660
USDSEK,20260721,122700,9.660,9.660,9.660,9.660
USDSEK,20260721,122800,9.660,9.660,9.660,9.660
USDSEK,20260721,122900,9.659,9.659,9.659,9.659
USDSEK,20260721,123000,9.659,9.659,9.659,9.659
USDSEK,20260721,123100,9.659,9.659,9.659,9.659
USDSEK,20260721,123200,9.659,9.659,9.658,9.658
USDSEK,20260721,123300,9.659,9.659,9.659,9.659
USDSEK,20260721,123400,9.658,9.659,9.658,9.659
USDSEK,20260721,123500,9.659,9.659,9.659,9.659
USDSEK,20260721,123600,9.658,9.658,9.658,9.658
USDSEK,20260721,123700,9.658,9.659,9.658,9.659
USDSEK,20260721,123800,9.659,9.659,9.659,9.659
USDSEK,20260721,123900,9.659,9.661,9.659,9.661
USDSEK,20260721,124000,9.661,9.661,9.661,9.661
USDSEK,20260721,124100,9.662,9.663,9.662,9.663
USDSEK,20260721,124200,9.663,9.663,9.663,9.663
USDSEK,20260721,124300,9.663,9.663,9.663,9.663
USDSEK,20260721,124400,9.663,9.663,9.663,9.663
USDSEK,20260721,124500,9.663,9.663,9.663,9.663
USDSEK,20260721,124600,9.664,9.664,9.664,9.664
USDSEK,20260721,124700,9.665,9.666,9.665,9.665
USDSEK,20260721,124800,9.665,9.665,9.665,9.665
USDSEK,20260721,124900,9.666,9.666,9.666,9.666
USDSEK,20260721,125000,9.665,9.665,9.665,9.665
USDSEK,20260721,125100,9.666,9.668,9.666,9.668
USDSEK,20260721,125200,9.669,9.669,9.669,9.669
USDSEK,20260721,125300,9.669,9.669,9.668,9.668
USDSEK,20260721,125400,9.668,9.668,9.668,9.668
USDSEK,20260721,125500,9.669,9.669,9.669,9.669
USDSEK,20260721,125600,9.669,9.669,9.668,9.668
USDSEK,20260721,125700,9.668,9.668,9.668,9.668
USDSEK,20260721,125800,9.669,9.671,9.669,9.671
USDSEK,20260721,125900,9.670,9.671,9.670,9.670
USDSEK,20260721,130000,9.670,9.670,9.670,9.670
USDSEK,20260721,130100,9.670,9.670,9.670,9.670
USDSEK,20260721,130200,9.670,9.670,9.670,9.670
USDSEK,20260721,130300,9.670,9.670,9.670,9.670
USDSEK,20260721,130400,9.671,9.671,9.670,9.670
USDSEK,20260721,130500,9.671,9.671,9.670,9.670
USDSEK,20260721,130600,9.669,9.669,9.669,9.669
USDSEK,20260721,130700,9.669,9.669,9.669,9.669
USDSEK,20260721,130800,9.670,9.670,9.670,9.670
USDSEK,20260721,130900,9.670,9.672,9.670,9.672
USDSEK,20260721,131000,9.672,9.674,9.672,9.674
USDSEK,20260721,131100,9.674,9.674,9.674,9.674
USDSEK,20260721,131200,9.675,9.675,9.675,9.675
USDSEK,20260721,131300,9.674,9.674,9.672,9.672
USDSEK,20260721,131400,9.671,9.671,9.670,9.670
USDSEK,20260721,131500,9.670,9.670,9.670,9.670
USDSEK,20260721,131600,9.671,9.671,9.670,9.670
USDSEK,20260721,131700,9.670,9.670,9.670,9.670
USDSEK,20260721,131800,9.669,9.669,9.669,9.669
USDSEK,20260721,131900,9.669,9.670,9.669,9.670
USDSEK,20260721,132000,9.669,9.669,9.669,9.669
USDSEK,20260721,132100,9.669,9.671,9.669,9.671
USDSEK,20260721,132200,9.671,9.671,9.671,9.671
USDSEK,20260721,132300,9.672,9.672,9.672,9.672
USDSEK,20260721,132400,9.672,9.672,9.671,9.671
USDSEK,20260721,132500,9.672,9.672,9.672,9.672
USDSEK,20260721,132600,9.671,9.673,9.671,9.673
USDSEK,20260721,132700,9.672,9.672,9.672,9.672
USDSEK,20260721,132800,9.673,9.673,9.672,9.672
USDSEK,20260721,132900,9.672,9.672,9.672,9.672
USDSEK,20260721,133000,9.672,9.672,9.672,9.672
USDSEK,20260721,133100,9.672,9.672,9.672,9.672
USDSEK,20260721,133200,9.671,9.671,9.671,9.671
USDSEK,20260721,133300,9.671,9.671,9.670,9.671
USDSEK,20260721,133400,9.672,9.672,9.672,9.672
USDSEK,20260721,133500,9.672,9.672,9.672,9.672
USDSEK,20260721,133600,9.672,9.672,9.671,9.671
USDSEK,20260721,133700,9.670,9.670,9.670,9.670
USDSEK,20260721,133800,9.670,9.670,9.670,9.670
USDSEK,20260721,133900,9.670,9.670,9.670,9.670
USDSEK,20260721,134000,9.669,9.669,9.669,9.669
USDSEK,20260721,134100,9.669,9.669,9.669,9.669
USDSEK,20260721,134200,9.669,9.670,9.669,9.670
USDSEK,20260721,134300,9.671,9.671,9.671,9.671
USDSEK,20260721,134400,9.670,9.670,9.670,9.670
USDSEK,20260721,134500,9.670,9.670,9.670,9.670
USDSEK,20260721,134600,9.670,9.671,9.670,9.671
USDSEK,20260721,134700,9.670,9.670,9.670,9.670
USDSEK,20260721,134800,9.670,9.671,9.670,9.670
USDSEK,20260721,134900,9.669,9.670,9.669,9.670
USDSEK,20260721,135000,9.670,9.670,9.670,9.670
USDSEK,20260721,135100,9.669,9.669,9.669,9.669
USDSEK,20260721,135200,9.670,9.671,9.670,9.670
USDSEK,20260721,135300,9.671,9.673,9.671,9.673
USDSEK,20260721,135400,9.673,9.673,9.673,9.673
USDSEK,20260721,135500,9.673,9.674,9.673,9.674
USDSEK,20260721,135600,9.673,9.673,9.673,9.673
USDSEK,20260721,135700,9.673,9.673,9.673,9.673
USDSEK,20260721,135800,9.673,9.674,9.673,9.674
USDSEK,20260721,135900,9.673,9.673,9.672,9.673
USDSEK,20260721,140000,9.672,9.673,9.672,9.672
USDSEK,20260721,140100,9.671,9.671,9.670,9.671
USDSEK,20260721,140200,9.672,9.673,9.672,9.673
USDSEK,20260721,140300,9.674,9.674,9.674,9.674
USDSEK,20260721,140400,9.674,9.674,9.674,9.674
USDSEK,20260721,140500,9.674,9.676,9.674,9.675
USDSEK,20260721,140600,9.674,9.674,9.674,9.674
USDSEK,20260721,140700,9.674,9.674,9.674,9.674
USDSEK,20260721,140800,9.673,9.673,9.673,9.673
USDSEK,20260721,140900,9.673,9.673,9.672,9.672
USDSEK,20260721,141000,9.673,9.674,9.673,9.674
USDSEK,20260721,141100,9.674,9.675,9.674,9.675
USDSEK,20260721,141200,9.675,9.675,9.675,9.675
USDSEK,20260721,141300,9.674,9.674,9.674,9.674
USDSEK,20260721,141400,9.675,9.675,9.675,9.675
USDSEK,20260721,141500,9.675,9.675,9.675,9.675
USDSEK,20260721,141600,9.674,9.676,9.674,9.676
USDSEK,20260721,141700,9.677,9.678,9.675,9.675
USDSEK,20260721,141800,9.675,9.675,9.675,9.675
USDSEK,20260721,141900,9.674,9.676,9.674,9.676
USDSEK,20260721,142000,9.675,9.675,9.674,9.674
USDSEK,20260721,142100,9.673,9.673,9.673,9.673
USDSEK,20260721,142200,9.673,9.674,9.673,9.674
USDSEK,20260721,142300,9.674,9.674,9.673,9.674
USDSEK,20260721,142400,9.674,9.675,9.674,9.675
USDSEK,20260721,142500,9.674,9.675,9.674,9.675
USDSEK,20260721,142600,9.676,9.677,9.676,9.677
USDSEK,20260721,142700,9.677,9.677,9.676,9.676
USDSEK,20260721,142800,9.676,9.676,9.676,9.676
USDSEK,20260721,142900,9.677,9.678,9.677,9.678
USDSEK,20260721,143000,9.678,9.679,9.678,9.679
USDSEK,20260721,143100,9.678,9.678,9.677,9.677
USDSEK,20260721,143200,9.677,9.677,9.677,9.677
USDSEK,20260721,143300,9.676,9.677,9.676,9.677
USDSEK,20260721,143400,9.676,9.676,9.676,9.676
USDSEK,20260721,143500,9.676,9.676,9.676,9.676
USDSEK,20260721,143600,9.676,9.677,9.676,9.677
USDSEK,20260721,143700,9.678,9.678,9.678,9.678
USDSEK,20260721,143800,9.678,9.678,9.678,9.678
USDSEK,20260721,143900,9.678,9.678,9.677,9.677
USDSEK,20260721,144000,9.677,9.677,9.677,9.677
USDSEK,20260721,144100,9.677,9.678,9.677,9.678
USDSEK,20260721,144200,9.679,9.679,9.679,9.679
USDSEK,20260721,144300,9.680,9.680,9.679,9.680
USDSEK,20260721,144400,9.679,9.679,9.679,9.679
USDSEK,20260721,144500,9.679,9.681,9.679,9.681
USDSEK,20260721,144600,9.680,9.680,9.679,9.680
USDSEK,20260721,144700,9.679,9.679,9.679,9.679
USDSEK,20260721,144800,9.679,9.679,9.678,9.678
USDSEK,20260721,144900,9.677,9.677,9.677,9.677
USDSEK,20260721,145000,9.677,9.677,9.676,9.676
USDSEK,20260721,145100,9.677,9.677,9.676,9.676
USDSEK,20260721,145200,9.675,9.675,9.674,9.674
USDSEK,20260721,145300,9.674,9.675,9.674,9.674
USDSEK,20260721,145400,9.674,9.674,9.673,9.673
USDSEK,20260721,145500,9.673,9.673,9.673,9.673
USDSEK,20260721,145600,9.674,9.675,9.674,9.675
USDSEK,20260721,145700,9.675,9.675,9.674,9.674
USDSEK,20260721,145800,9.675,9.675,9.674,9.674
USDSEK,20260721,145900,9.675,9.675,9.675,9.675
USDSEK,20260721,150000,9.676,9.676,9.675,9.675
USDSEK,20260721,150100,9.676,9.677,9.676,9.677
USDSEK,20260721,150200,9.677,9.677,9.677,9.677
USDSEK,20260721,150300,9.678,9.679,9.678,9.679
USDSEK,20260721,150400,9.680,9.680,9.678,9.678
USDSEK,20260721,150500,9.679,9.679,9.678,9.678
USDSEK,20260721,150600,9.678,9.678,9.678,9.678
USDSEK,20260721,150700,9.678,9.679,9.678,9.678
USDSEK,20260721,150800,9.679,9.679,9.678,9.679
USDSEK,20260721,150900,9.679,9.679,9.678,9.679
USDSEK,20260721,151000,9.679,9.680,9.679,9.680
USDSEK,20260721,151100,9.680,9.680,9.679,9.679
USDSEK,20260721,151200,9.678,9.679,9.678,9.678
USDSEK,20260721,151300,9.679,9.679,9.679,9.679
USDSEK,20260721,151400,9.679,9.679,9.679,9.679
USDSEK,20260721,151500,9.679,9.679,9.679,9.679
USDSEK,20260721,151600,9.679,9.680,9.679,9.680
USDSEK,20260721,151700,9.681,9.682,9.681,9.682
USDSEK,20260721,151800,9.683,9.684,9.683,9.683
USDSEK,20260721,151900,9.684,9.684,9.684,9.684
USDSEK,20260721,152000,9.684,9.685,9.684,9.685
USDSEK,20260721,152100,9.685,9.685,9.685,9.685
USDSEK,20260721,152200,9.685,9.685,9.684,9.684
USDSEK,20260721,152300,9.685,9.686,9.685,9.686
USDSEK,20260721,152400,9.687,9.689,9.687,9.689
USDSEK,20260721,152500,9.689,9.689,9.689,9.689
USDSEK,20260721,152600,9.690,9.690,9.689,9.689
USDSEK,20260721,152700,9.690,9.690,9.690,9.690
USDSEK,20260721,152800,9.690,9.691,9.690,9.691
USDSEK,20260721,152900,9.690,9.691,9.690,9.691
USDSEK,20260721,153000,9.692,9.693,9.692,9.692
USDSEK,20260721,153100,9.693,9.694,9.693,9.693
USDSEK,20260721,153200,9.694,9.694,9.693,9.694
USDSEK,20260721,153300,9.693,9.693,9.692,9.693
USDSEK,20260721,153400,9.694,9.696,9.694,9.696
USDSEK,20260721,153500,9.695,9.695,9.695,9.695
USDSEK,20260721,153600,9.696,9.697,9.696,9.697
USDSEK,20260721,153700,9.697,9.699,9.697,9.699
USDSEK,20260721,153800,9.700,9.704,9.700,9.704
USDSEK,20260721,153900,9.703,9.703,9.702,9.703
USDSEK,20260721,154000,9.703,9.703,9.703,9.703
USDSEK,20260721,154100,9.704,9.705,9.703,9.705
USDSEK,20260721,154200,9.706,9.707,9.705,9.706
USDSEK,20260721,154300,9.705,9.705,9.705,9.705
USDSEK,20260721,154400,9.705,9.706,9.705,9.706
USDSEK,20260721,154500,9.706,9.709,9.706,9.709
USDSEK,20260721,154600,9.708,9.710,9.708,9.710
USDSEK,20260721,154700,9.709,9.709,9.707,9.707
USDSEK,20260721,154800,9.706,9.707,9.706,9.706
USDSEK,20260721,154900,9.705,9.705,9.700,9.700
USDSEK,20260721,155000,9.699,9.700,9.699,9.699
USDSEK,20260721,155100,9.698,9.699,9.698,9.699
USDSEK,20260721,155200,9.699,9.702,9.699,9.702
USDSEK,20260721,155300,9.701,9.701,9.700,9.701
USDSEK,20260721,155400,9.700,9.700,9.700,9.700
USDSEK,20260721,155500,9.699,9.700,9.699,9.700
USDSEK,20260721,155600,9.700,9.701,9.700,9.701
USDSEK,20260721,155700,9.702,9.702,9.701,9.701
USDSEK,20260721,155800,9.701,9.701,9.701,9.701
USDSEK,20260721,155900,9.701,9.701,9.701,9.701
USDSEK,20260721,160000,9.702,9.702,9.700,9.701
USDSEK,20260721,160100,9.702,9.702,9.700,9.700
USDSEK,20260721,160200,9.699,9.699,9.699,9.699
USDSEK,20260721,160300,9.699,9.699,9.699,9.699
USDSEK,20260721,160400,9.699,9.699,9.696,9.696
USDSEK,20260721,160500,9.697,9.697,9.696,9.696
USDSEK,20260721,160600,9.695,9.695,9.694,9.695
USDSEK,20260721,160700,9.694,9.695,9.694,9.695
USDSEK,20260721,160800,9.694,9.696,9.694,9.695
USDSEK,20260721,160900,9.695,9.695,9.695,9.695
USDSEK,20260721,161000,9.694,9.695,9.694,9.695
USDSEK,20260721,161100,9.694,9.694,9.694,9.694
USDSEK,20260721,161200,9.694,9.694,9.694,9.694
USDSEK,20260721,161300,9.693,9.693,9.690,9.692
USDSEK,20260721,161400,9.691,9.691,9.688,9.688
USDSEK,20260721,161500,9.687,9.688,9.687,9.688
USDSEK,20260721,161600,9.689,9.690,9.689,9.690
USDSEK,20260721,161700,9.690,9.691,9.690,9.691
USDSEK,20260721,161800,9.691,9.691,9.690,9.690
USDSEK,20260721,161900,9.689,9.690,9.689,9.690
USDSEK,20260721,162000,9.691,9.691,9.691,9.691
USDSEK,20260721,162100,9.690,9.691,9.690,9.691
USDSEK,20260721,162200,9.690,9.691,9.690,9.691
USDSEK,20260721,162300,9.691,9.691,9.691,9.691
USDSEK,20260721,162400,9.692,9.692,9.692,9.692
USDSEK,20260721,162500,9.692,9.692,9.692,9.692
USDSEK,20260721,162600,9.691,9.691,9.690,9.690
USDSEK,20260721,162700,9.691,9.692,9.691,9.692
USDSEK,20260721,162800,9.693,9.693,9.693,9.693
USDSEK,20260721,162900,9.692,9.694,9.692,9.694
USDSEK,20260721,163000,9.695,9.695,9.695,9.695
USDSEK,20260721,163100,9.696,9.696,9.694,9.695
USDSEK,20260721,163200,9.696,9.696,9.696,9.696
USDSEK,20260721,163300,9.697,9.698,9.697,9.698
USDSEK,20260721,163400,9.699,9.700,9.699,9.700
USDSEK,20260721,163500,9.701,9.701,9.700,9.700
USDSEK,20260721,163600,9.701,9.702,9.701,9.702
USDSEK,20260721,163700,9.701,9.701,9.701,9.701
USDSEK,20260721,163800,9.701,9.701,9.701,9.701
USDSEK,20260721,163900,9.701,9.702,9.701,9.701
USDSEK,20260721,164000,9.702,9.705,9.702,9.704
USDSEK,20260721,164100,9.703,9.703,9.702,9.702
USDSEK,20260721,164200,9.702,9.703,9.702,9.703
USDSEK,20260721,164300,9.703,9.703,9.701,9.701
USDSEK,20260721,164400,9.700,9.700,9.699,9.700
USDSEK,20260721,164500,9.699,9.700,9.699,9.700
USDSEK,20260721,164600,9.699,9.700,9.699,9.700
USDSEK,20260721,164700,9.701,9.702,9.701,9.702
USDSEK,20260721,164800,9.703,9.704,9.702,9.702
USDSEK,20260721,164900,9.701,9.704,9.699,9.704
USDSEK,20260721,165000,9.703,9.704,9.702,9.702
USDSEK,20260721,165100,9.703,9.703,9.703,9.703
USDSEK,20260721,165200,9.703,9.703,9.703,9.703
USDSEK,20260721,165300,9.703,9.703,9.703,9.703
USDSEK,20260721,165400,9.705,9.705,9.705,9.705
USDSEK,20260721,165500,9.705,9.705,9.703,9.703
USDSEK,20260721,165600,9.702,9.702,9.700,9.702
USDSEK,20260721,165700,9.703,9.704,9.703,9.704
USDSEK,20260721,165800,9.703,9.703,9.701,9.702
USDSEK,20260721,165900,9.701,9.701,9.701,9.701
USDSEK,20260721,170000,9.701,9.701,9.699,9.699
USDSEK,20260721,170100,9.700,9.700,9.700,9.700
USDSEK,20260721,170200,9.700,9.701,9.700,9.700
USDSEK,20260721,170300,9.699,9.700,9.699,9.700
USDSEK,20260721,170400,9.699,9.700,9.699,9.700
USDSEK,20260721,170500,9.699,9.699,9.696,9.696
USDSEK,20260721,170600,9.697,9.697,9.696,9.697
USDSEK,20260721,170700,9.698,9.699,9.698,9.699
USDSEK,20260721,170800,9.699,9.699,9.698,9.698
USDSEK,20260721,170900,9.699,9.699,9.698,9.698
USDSEK,20260721,171000,9.698,9.698,9.697,9.697
USDSEK,20260721,171100,9.697,9.697,9.695,9.695
USDSEK,20260721,171200,9.694,9.694,9.693,9.694
USDSEK,20260721,171300,9.695,9.696,9.695,9.695
USDSEK,20260721,171400,9.696,9.696,9.696,9.696
USDSEK,20260721,171500,9.697,9.697,9.696,9.696
USDSEK,20260721,171600,9.695,9.695,9.694,9.694
USDSEK,20260721,171700,9.693,9.693,9.693,9.693
USDSEK,20260721,171800,9.693,9.693,9.692,9.692
USDSEK,20260721,171900,9.692,9.692,9.692,9.692
USDSEK,20260721,172000,9.692,9.692,9.692,9.692
USDSEK,20260721,172100,9.692,9.692,9.689,9.689
USDSEK,20260721,172200,9.690,9.690,9.688,9.689
USDSEK,20260721,172300,9.690,9.691,9.690,9.691
USDSEK,20260721,172400,9.691,9.691,9.691,9.691
USDSEK,20260721,172500,9.690,9.691,9.689,9.689
USDSEK,20260721,172600,9.690,9.690,9.689,9.689
USDSEK,20260721,172700,9.689,9.689,9.689,9.689
USDSEK,20260721,172800,9.689,9.689,9.688,9.688
USDSEK,20260721,172900,9.688,9.688,9.688,9.688
USDSEK,20260721,173000,9.689,9.690,9.689,9.690
USDSEK,20260721,173100,9.689,9.689,9.688,9.688
USDSEK,20260721,173200,9.688,9.688,9.688,9.688
USDSEK,20260721,173300,9.688,9.688,9.688,9.688
USDSEK,20260721,173400,9.689,9.690,9.689,9.690
USDSEK,20260721,173500,9.689,9.689,9.688,9.688
USDSEK,20260721,173600,9.687,9.687,9.687,9.687
USDSEK,20260721,173700,9.687,9.687,9.687,9.687
USDSEK,20260721,173800,9.687,9.687,9.687,9.687
USDSEK,20260721,173900,9.687,9.687,9.686,9.687
USDSEK,20260721,174000,9.688,9.689,9.688,9.689
USDSEK,20260721,174100,9.689,9.689,9.689,9.689
USDSEK,20260721,174200,9.689,9.689,9.689,9.689
USDSEK,20260721,174300,9.690,9.690,9.690,9.690
USDSEK,20260721,174400,9.690,9.690,9.689,9.690
USDSEK,20260721,174500,9.690,9.690,9.690,9.690
USDSEK,20260721,174600,9.690,9.691,9.690,9.691
USDSEK,20260721,174700,9.692,9.692,9.691,9.691
USDSEK,20260721,174800,9.691,9.691,9.691,9.691
USDSEK,20260721,174900,9.691,9.692,9.691,9.692
USDSEK,20260721,175000,9.692,9.692,9.692,9.692
USDSEK,20260721,175100,9.692,9.692,9.690,9.690
USDSEK,20260721,175200,9.690,9.690,9.690,9.690
USDSEK,20260721,175300,9.690,9.690,9.690,9.690
USDSEK,20260721,175400,9.691,9.691,9.691,9.691
USDSEK,20260721,175500,9.691,9.691,9.691,9.691
USDSEK,20260721,175600,9.692,9.692,9.692,9.692
USDSEK,20260721,175700,9.692,9.693,9.692,9.693
USDSEK,20260721,175800,9.693,9.693,9.692,9.692
USDSEK,20260721,175900,9.692,9.692,9.692,9.692
USDSEK,20260721,180000,9.691,9.691,9.691,9.691
USDSEK,20260721,180100,9.691,9.691,9.691,9.691
USDSEK,20260721,180200,9.691,9.691,9.691,9.691
USDSEK,20260721,180300,9.690,9.690,9.690,9.690
USDSEK,20260721,180400,9.690,9.691,9.690,9.691
USDSEK,20260721,180500,9.690,9.690,9.689,9.689
USDSEK,20260721,180600,9.689,9.689,9.689,9.689
USDSEK,20260721,180700,9.690,9.690,9.689,9.689
USDSEK,20260721,180800,9.690,9.690,9.690,9.690
USDSEK,20260721,180900,9.690,9.691,9.690,9.691
USDSEK,20260721,181000,9.690,9.691,9.690,9.691
USDSEK,20260721,181100,9.691,9.691,9.691,9.691
USDSEK,20260721,181200,9.691,9.691,9.691,9.691
USDSEK,20260721,181300,9.692,9.693,9.692,9.693
USDSEK,20260721,181400,9.692,9.692,9.691,9.691
USDSEK,20260721,181500,9.691,9.691,9.691,9.691
USDSEK,20260721,181600,9.691,9.691,9.691,9.691
USDSEK,20260721,181700,9.691,9.691,9.691,9.691
USDSEK,20260721,181800,9.691,9.691,9.691,9.691
USDSEK,20260721,181900,9.691,9.691,9.691,9.691
USDSEK,20260721,182000,9.691,9.691,9.691,9.691
USDSEK,20260721,182100,9.690,9.690,9.690,9.690
USDSEK,20260721,182200,9.691,9.691,9.690,9.690
USDSEK,20260721,182300,9.690,9.690,9.690,9.690
USDSEK,20260721,182400,9.690,9.690,9.690,9.690
USDSEK,20260721,182500,9.691,9.691,9.691,9.691
USDSEK,20260721,182600,9.691,9.691,9.691,9.691
USDSEK,20260721,182700,9.691,9.691,9.691,9.691
USDSEK,20260721,182800,9.691,9.692,9.691,9.692
USDSEK,20260721,182900,9.692,9.692,9.692,9.692
USDSEK,20260721,183000,9.692,9.692,9.692,9.692
USDSEK,20260721,183100,9.693,9.693,9.693,9.693
USDSEK,20260721,183200,9.693,9.693,9.693,9.693
USDSEK,20260721,183300,9.693,9.693,9.693,9.693
USDSEK,20260721,183400,9.692,9.693,9.692,9.693
USDSEK,20260721,183500,9.693,9.693,9.693,9.693
USDSEK,20260721,183600,9.694,9.694,9.694,9.694
USDSEK,20260721,183700,9.694,9.694,9.693,9.693
USDSEK,20260721,183800,9.693,9.693,9.693,9.693
USDSEK,20260721,183900,9.693,9.693,9.693,9.693
USDSEK,20260721,184000,9.693,9.693,9.693,9.693
USDSEK,20260721,184100,9.692,9.692,9.692,9.692
USDSEK,20260721,184200,9.691,9.691,9.691,9.691
USDSEK,20260721,184300,9.691,9.691,9.691,9.691
USDSEK,20260721,184400,9.691,9.691,9.691,9.691
USDSEK,20260721,184500,9.691,9.691,9.691,9.691
USDSEK,20260721,184600,9.691,9.691,9.691,9.691
USDSEK,20260721,184700,9.692,9.692,9.692,9.692
USDSEK,20260721,184800,9.692,9.692,9.692,9.692
USDSEK,20260721,184900,9.692,9.692,9.692,9.692
USDSEK,20260721,185000,9.692,9.692,9.692,9.692
USDSEK,20260721,185100,9.692,9.692,9.692,9.692
USDSEK,20260721,185200,9.692,9.692,9.692,9.692
USDSEK,20260721,185300,9.692,9.692,9.692,9.692
USDSEK,20260721,185400,9.692,9.693,9.692,9.693
USDSEK,20260721,185500,9.693,9.693,9.693,9.693
USDSEK,20260721,185600,9.692,9.692,9.692,9.692
USDSEK,20260721,185700,9.692,9.692,9.692,9.692
USDSEK,20260721,185800,9.693,9.693,9.692,9.692
USDSEK,20260721,185900,9.692,9.693,9.692,9.693
USDSEK,20260721,190000,9.694,9.694,9.694,9.694
USDSEK,20260721,190100,9.694,9.694,9.693,9.693
USDSEK,20260721,190200,9.693,9.693,9.693,9.693
USDSEK,20260721,190300,9.694,9.695,9.694,9.695
USDSEK,20260721,190400,9.695,9.695,9.695,9.695
USDSEK,20260721,190500,9.696,9.696,9.696,9.696
USDSEK,20260721,190600,9.696,9.696,9.696,9.696
USDSEK,20260721,190700,9.696,9.697,9.696,9.697
USDSEK,20260721,190800,9.697,9.697,9.697,9.697
USDSEK,20260721,190900,9.698,9.698,9.698,9.698
USDSEK,20260721,191000,9.697,9.697,9.697,9.697
USDSEK,20260721,191100,9.697,9.698,9.697,9.698
USDSEK,20260721,191200,9.697,9.697,9.696,9.696
USDSEK,20260721,191300,9.695,9.695,9.695,9.695
USDSEK,20260721,191400,9.695,9.695,9.695,9.695
USDSEK,20260721,191500,9.695,9.695,9.695,9.695
USDSEK,20260721,191600,9.695,9.696,9.695,9.696
USDSEK,20260721,191700,9.696,9.696,9.696,9.696
USDSEK,20260721,191800,9.696,9.696,9.696,9.696
USDSEK,20260721,191900,9.696,9.696,9.696,9.696
USDSEK,20260721,192000,9.696,9.696,9.696,9.696
USDSEK,20260721,192100,9.696,9.696,9.696,9.696
USDSEK,20260721,192200,9.696,9.696,9.696,9.696
USDSEK,20260721,192300,9.696,9.696,9.696,9.696
USDSEK,20260721,192400,9.696,9.696,9.696,9.696
USDSEK,20260721,192500,9.696,9.696,9.696,9.696
USDSEK,20260721,192600,9.695,9.695,9.695,9.695
USDSEK,20260721,192700,9.695,9.695,9.695,9.695
USDSEK,20260721,192800,9.695,9.695,9.695,9.695
USDSEK,20260721,192900,9.695,9.695,9.695,9.695
USDSEK,20260721,193000,9.695,9.695,9.694,9.694
USDSEK,20260721,193100,9.694,9.694,9.694,9.694
USDSEK,20260721,193200,9.694,9.694,9.694,9.694
USDSEK,20260721,193300,9.694,9.694,9.694,9.694
USDSEK,20260721,193400,9.694,9.694,9.694,9.694
USDSEK,20260721,193500,9.694,9.694,9.694,9.694
USDSEK,20260721,193600,9.694,9.695,9.694,9.695
USDSEK,20260721,193700,9.696,9.696,9.696,9.696
USDSEK,20260721,193800,9.696,9.696,9.696,9.696
USDSEK,20260721,193900,9.696,9.696,9.696,9.696
USDSEK,20260721,194000,9.695,9.695,9.695,9.695
USDSEK,20260721,194100,9.695,9.695,9.695,9.695
USDSEK,20260721,194200,9.696,9.696,9.696,9.696
USDSEK,20260721,194300,9.697,9.697,9.697,9.697
USDSEK,20260721,194400,9.697,9.697,9.697,9.697
USDSEK,20260721,194500,9.697,9.697,9.697,9.697
USDSEK,20260721,194600,9.697,9.697,9.697,9.697
USDSEK,20260721,194700,9.697,9.697,9.697,9.697
USDSEK,20260721,194800,9.697,9.697,9.697,9.697
USDSEK,20260721,194900,9.697,9.697,9.697,9.697
USDSEK,20260721,195000,9.697,9.697,9.697,9.697
USDSEK,20260721,195100,9.697,9.697,9.697,9.697
USDSEK,20260721,195200,9.697,9.697,9.697,9.697
USDSEK,20260721,195300,9.697,9.697,9.697,9.697
USDSEK,20260721,195400,9.697,9.697,9.697,9.697
USDSEK,20260721,195500,9.697,9.697,9.697,9.697
USDSEK,20260721,195600,9.697,9.697,9.697,9.697
USDSEK,20260721,195700,9.697,9.697,9.697,9.697
USDSEK,20260721,195800,9.697,9.699,9.697,9.699
USDSEK,20260721,195900,9.699,9.699,9.699,9.699
USDSEK,20260721,200000,9.700,9.700,9.700,9.700
USDSEK,20260721,200100,9.699,9.700,9.699,9.700
USDSEK,20260721,200200,9.700,9.700,9.700,9.700
USDSEK,20260721,200300,9.701,9.701,9.701,9.701
USDSEK,20260721,200400,9.701,9.702,9.701,9.702
USDSEK,20260721,200500,9.702,9.703,9.702,9.703
USDSEK,20260721,200600,9.703,9.704,9.703,9.704
USDSEK,20260721,200700,9.705,9.707,9.705,9.706
USDSEK,20260721,200800,9.706,9.706,9.706,9.706
USDSEK,20260721,200900,9.706,9.706,9.706,9.706
USDSEK,20260721,201000,9.705,9.705,9.705,9.705
USDSEK,20260721,201100,9.705,9.705,9.704,9.704
USDSEK,20260721,201200,9.703,9.704,9.703,9.704
USDSEK,20260721,201300,9.704,9.705,9.704,9.705
USDSEK,20260721,201400,9.705,9.705,9.705,9.705
USDSEK,20260721,201500,9.705,9.706,9.705,9.706
USDSEK,20260721,201600,9.706,9.706,9.706,9.706
USDSEK,20260721,201700,9.706,9.706,9.706,9.706
USDSEK,20260721,201800,9.707,9.707,9.707,9.707
USDSEK,20260721,201900,9.707,9.707,9.707,9.707
USDSEK,20260721,202000,9.708,9.708,9.708,9.708
USDSEK,20260721,202100,9.709,9.709,9.708,9.708
USDSEK,20260721,202200,9.708,9.708,9.708,9.708
USDSEK,20260721,202300,9.709,9.709,9.709,9.709
USDSEK,20260721,202400,9.709,9.709,9.709,9.709
USDSEK,20260721,202500,9.709,9.709,9.708,9.708
USDSEK,20260721,202600,9.707,9.707,9.706,9.706
USDSEK,20260721,202700,9.706,9.706,9.706,9.706
USDSEK,20260721,202800,9.705,9.705,9.704,9.705
USDSEK,20260721,202900,9.705,9.705,9.705,9.705
USDSEK,20260721,203000,9.705,9.705,9.705,9.705
USDSEK,20260721,203100,9.704,9.704,9.704,9.704
USDSEK,20260721,203200,9.704,9.704,9.704,9.704
USDSEK,20260721,203300,9.705,9.705,9.705,9.705
USDSEK,20260721,203400,9.705,9.705,9.705,9.705
USDSEK,20260721,203500,9.705,9.706,9.705,9.706
USDSEK,20260721,203600,9.707,9.707,9.707,9.707
USDSEK,20260721,203700,9.707,9.707,9.707,9.707
USDSEK,20260721,203800,9.707,9.708,9.707,9.708
USDSEK,20260721,203900,9.707,9.707,9.707,9.707
USDSEK,20260721,204000,9.707,9.707,9.706,9.706
USDSEK,20260721,204100,9.706,9.706,9.706,9.706
USDSEK,20260721,204200,9.706,9.706,9.706,9.706
USDSEK,20260721,204300,9.705,9.705,9.705,9.705
USDSEK,20260721,204400,9.704,9.705,9.704,9.705
USDSEK,20260721,204500,9.704,9.704,9.704,9.704
USDSEK,20260721,204600,9.704,9.704,9.704,9.704
USDSEK,20260721,204700,9.704,9.704,9.703,9.703
USDSEK,20260721,204800,9.703,9.704,9.703,9.704
USDSEK,20260721,204900,9.705,9.705,9.705,9.705
USDSEK,20260721,205000,9.705,9.705,9.705,9.705
USDSEK,20260721,205100,9.705,9.705,9.705,9.705
USDSEK,20260721,205200,9.705,9.705,9.705,9.705
USDSEK,20260721,205300,9.705,9.705,9.705,9.705
USDSEK,20260721,205400,9.704,9.704,9.704,9.704
USDSEK,20260721,205500,9.704,9.704,9.704,9.704
USDSEK,20260721,205600,9.704,9.704,9.704,9.704
USDSEK,20260721,205700,9.704,9.704,9.704,9.704
USDSEK,20260721,205800,9.704,9.704,9.704,9.704
USDSEK,20260721,205900,9.704,9.704,9.703,9.703
USDSEK,20260721,210000,9.703,9.703,9.703,9.703
USDSEK,20260721,210100,9.702,9.702,9.701,9.701
USDSEK,20260721,210200,9.702,9.702,9.702,9.702
USDSEK,20260721,210300,9.702,9.702,9.702,9.702
USDSEK,20260721,210400,9.702,9.702,9.702,9.702
USDSEK,20260721,210500,9.702,9.702,9.702,9.702
USDSEK,20260721,210600,9.702,9.702,9.702,9.702
USDSEK,20260721,210700,9.702,9.703,9.702,9.703
USDSEK,20260721,210800,9.703,9.703,9.703,9.703
USDSEK,20260721,210900,9.703,9.703,9.703,9.703
USDSEK,20260721,211000,9.702,9.702,9.702,9.702
USDSEK,20260721,211100,9.702,9.704,9.702,9.704
USDSEK,20260721,211200,9.703,9.703,9.703,9.703
USDSEK,20260721,211300,9.702,9.702,9.702,9.702
USDSEK,20260721,211400,9.702,9.703,9.702,9.703
USDSEK,20260721,211500,9.703,9.703,9.703,9.703
USDSEK,20260721,211600,9.703,9.703,9.703,9.703
USDSEK,20260721,211700,9.703,9.703,9.703,9.703
USDSEK,20260721,211800,9.703,9.703,9.703,9.703
USDSEK,20260721,211900,9.703,9.703,9.703,9.703
USDSEK,20260721,212000,9.703,9.703,9.703,9.703
USDSEK,20260721,212100,9.703,9.703,9.703,9.703
USDSEK,20260721,212200,9.702,9.702,9.702,9.702
USDSEK,20260721,212300,9.702,9.702,9.702,9.702
USDSEK,20260721,212400,9.702,9.702,9.701,9.701
USDSEK,20260721,212500,9.701,9.701,9.701,9.701
USDSEK,20260721,212600,9.701,9.701,9.701,9.701
USDSEK,20260721,212700,9.701,9.701,9.701,9.701
USDSEK,20260721,212800,9.701,9.701,9.701,9.701
USDSEK,20260721,212900,9.700,9.700,9.700,9.700
USDSEK,20260721,213000,9.701,9.701,9.701,9.701
USDSEK,20260721,213100,9.701,9.701,9.701,9.701
USDSEK,20260721,213200,9.702,9.702,9.702,9.702
USDSEK,20260721,213300,9.702,9.702,9.702,9.702
USDSEK,20260721,213400,9.702,9.702,9.702,9.702
USDSEK,20260721,213500,9.702,9.702,9.702,9.702
USDSEK,20260721,213600,9.702,9.702,9.702,9.702
USDSEK,20260721,213700,9.702,9.703,9.702,9.703
USDSEK,20260721,213800,9.704,9.704,9.704,9.704
USDSEK,20260721,213900,9.705,9.705,9.705,9.705
USDSEK,20260721,214000,9.705,9.705,9.705,9.705
USDSEK,20260721,214100,9.705,9.705,9.705,9.705
USDSEK,20260721,214200,9.705,9.705,9.704,9.704
USDSEK,20260721,214300,9.705,9.705,9.705,9.705
USDSEK,20260721,214400,9.705,9.705,9.704,9.704
USDSEK,20260721,214500,9.704,9.704,9.704,9.704
USDSEK,20260721,214600,9.705,9.705,9.705,9.705
USDSEK,20260721,214700,9.705,9.705,9.705,9.705
USDSEK,20260721,214800,9.705,9.705,9.705,9.705
USDSEK,20260721,214900,9.705,9.705,9.705,9.705
USDSEK,20260721,215000,9.704,9.704,9.704,9.704
USDSEK,20260721,215100,9.704,9.704,9.703,9.703
USDSEK,20260721,215200,9.703,9.703,9.702,9.702
USDSEK,20260721,215300,9.703,9.703,9.702,9.702
USDSEK,20260721,215400,9.702,9.702,9.702,9.702
USDSEK,20260721,215500,9.702,9.702,9.702,9.702
USDSEK,20260721,215600,9.702,9.702,9.702,9.702
USDSEK,20260721,215700,9.703,9.703,9.703,9.703
USDSEK,20260721,215800,9.703,9.703,9.703,9.703
USDSEK,20260721,215900,9.702,9.704,9.702,9.704
USDSEK,20260721,220000,9.704,9.704,9.704,9.704
USDSEK,20260721,220100,9.704,9.704,9.704,9.704
USDSEK,20260721,220200,9.704,9.704,9.704,9.704
USDSEK,20260721,220300,9.704,9.704,9.704,9.704
USDSEK,20260721,220400,9.704,9.704,9.704,9.704
USDSEK,20260721,220500,9.704,9.704,9.704,9.704
USDSEK,20260721,220600,9.703,9.704,9.703,9.704
USDSEK,20260721,220700,9.704,9.704,9.704,9.704
USDSEK,20260721,220800,9.704,9.704,9.704,9.704
USDSEK,20260721,220900,9.705,9.705,9.704,9.704
USDSEK,20260721,221000,9.704,9.704,9.704,9.704
USDSEK,20260721,221100,9.704,9.704,9.704,9.704
USDSEK,20260721,221200,9.704,9.705,9.704,9.705
USDSEK,20260721,221300,9.705,9.705,9.705,9.705
USDSEK,20260721,221400,9.705,9.705,9.705,9.705
USDSEK,20260721,221500,9.705,9.705,9.705,9.705
USDSEK,20260721,221600,9.706,9.707,9.706,9.707
USDSEK,20260721,221700,9.707,9.708,9.707,9.707
USDSEK,20260721,221800,9.708,9.708,9.708,9.708
USDSEK,20260721,221900,9.708,9.708,9.707,9.707
USDSEK,20260721,222000,9.707,9.707,9.707,9.707
USDSEK,20260721,222100,9.707,9.707,9.707,9.707
USDSEK,20260721,222200,9.707,9.707,9.707,9.707
USDSEK,20260721,222300,9.707,9.707,9.707,9.707
USDSEK,20260721,222400,9.707,9.707,9.707,9.707
USDSEK,20260721,222500,9.706,9.706,9.706,9.706
USDSEK,20260721,222600,9.706,9.706,9.706,9.706
USDSEK,20260721,222700,9.706,9.706,9.706,9.706
USDSEK,20260721,222800,9.705,9.706,9.705,9.706
USDSEK,20260721,222900,9.706,9.706,9.706,9.706
USDSEK,20260721,223000,9.705,9.705,9.704,9.704
USDSEK,20260721,223100,9.704,9.704,9.704,9.704
USDSEK,20260721,223200,9.705,9.705,9.704,9.704
USDSEK,20260721,223300,9.704,9.704,9.704,9.704
USDSEK,20260721,223400,9.704,9.704,9.704,9.704
USDSEK,20260721,223500,9.704,9.704,9.704,9.704
USDSEK,20260721,223600,9.704,9.704,9.703,9.703
USDSEK,20260721,223700,9.702,9.702,9.701,9.701
USDSEK,20260721,223800,9.702,9.702,9.701,9.701
USDSEK,20260721,223900,9.702,9.702,9.702,9.702
USDSEK,20260721,224000,9.702,9.702,9.702,9.702
USDSEK,20260721,224100,9.701,9.701,9.701,9.701
USDSEK,20260721,224200,9.701,9.701,9.701,9.701
USDSEK,20260721,224300,9.701,9.702,9.701,9.701
USDSEK,20260721,224400,9.701,9.701,9.701,9.701
USDSEK,20260721,224500,9.701,9.701,9.701,9.701
USDSEK,20260721,224600,9.700,9.701,9.700,9.700
USDSEK,20260721,224700,9.700,9.700,9.700,9.700
USDSEK,20260721,224800,9.700,9.700,9.700,9.700
USDSEK,20260721,224900,9.700,9.700,9.700,9.700
USDSEK,20260721,225000,9.700,9.701,9.700,9.701
USDSEK,20260721,225100,9.701,9.701,9.701,9.701
USDSEK,20260721,225200,9.701,9.701,9.701,9.701
USDSEK,20260721,225300,9.701,9.701,9.701,9.701
USDSEK,20260721,225400,9.702,9.702,9.702,9.702
USDSEK,20260721,225500,9.702,9.702,9.702,9.702
USDSEK,20260721,225600,9.703,9.703,9.703,9.703
USDSEK,20260721,225700,9.703,9.703,9.703,9.703
USDSEK,20260721,225800,9.703,9.706,9.703,9.706
USDSEK,20260721,225900,9.706,9.706,9.706,9.706
USDSEK,20260721,230000,9.705,9.705,9.705,9.705
USDSEK,20260721,230100,9.705,9.705,9.705,9.705
USDSEK,20260721,230200,9.705,9.705,9.705,9.705
USDSEK,20260721,230300,9.705,9.705,9.705,9.705
USDSEK,20260721,230400,9.705,9.705,9.705,9.705
USDSEK,20260721,230500,9.708,9.708,9.708,9.708
USDSEK,20260721,230600,9.708,9.708,9.708,9.708
USDSEK,20260721,230700,9.708,9.708,9.708,9.708
USDSEK,20260721,230800,9.708,9.708,9.708,9.708
USDSEK,20260721,230900,9.708,9.708,9.703,9.703
USDSEK,20260721,231000,9.703,9.703,9.703,9.703
USDSEK,20260721,231100,9.703,9.703,9.703,9.703
USDSEK,20260721,231200,9.703,9.703,9.703,9.703
USDSEK,20260721,231300,9.704,9.705,9.703,9.705
USDSEK,20260721,231400,9.704,9.704,9.704,9.704
USDSEK,20260721,231500,9.704,9.705,9.703,9.705
USDSEK,20260721,231600,9.706,9.706,9.705,9.706
USDSEK,20260721,231700,9.706,9.706,9.706,9.706
USDSEK,20260721,231800,9.707,9.707,9.707,9.707
USDSEK,20260721,231900,9.707,9.707,9.707,9.707
USDSEK,20260721,232000,9.707,9.707,9.707,9.707
USDSEK,20260721,232100,9.707,9.707,9.707,9.707
USDSEK,20260721,232200,9.707,9.707,9.707,9.707
USDSEK,20260721,232300,9.705,9.706,9.705,9.706
USDSEK,20260721,232400,9.706,9.706,9.706,9.706
USDSEK,20260721,232500,9.706,9.706,9.706,9.706
USDSEK,20260721,232600,9.706,9.706,9.706,9.706
USDSEK,20260721,232700,9.706,9.706,9.706,9.706
USDSEK,20260721,232800,9.706,9.707,9.706,9.707
USDSEK,20260721,232900,9.707,9.707,9.707,9.707
USDSEK,20260721,233000,9.707,9.707,9.707,9.707
USDSEK,20260721,233100,9.706,9.706,9.705,9.705
USDSEK,20260721,233200,9.704,9.706,9.704,9.704
USDSEK,20260721,233300,9.705,9.705,9.705,9.705
USDSEK,20260721,233400,9.705,9.707,9.705,9.707
USDSEK,20260721,233500,9.707,9.707,9.707,9.707
USDSEK,20260721,233600,9.705,9.706,9.704,9.705
USDSEK,20260721,233700,9.704,9.705,9.704,9.705
USDSEK,20260721,233800,9.706,9.706,9.704,9.704
USDSEK,20260721,233900,9.705,9.705,9.703,9.703
USDSEK,20260721,234000,9.704,9.704,9.703,9.703
USDSEK,20260721,234100,9.704,9.704,9.702,9.703
USDSEK,20260721,234200,9.704,9.704,9.703,9.703
USDSEK,20260721,234300,9.703,9.704,9.701,9.702
USDSEK,20260721,234400,9.703,9.704,9.702,9.703
USDSEK,20260721,234500,9.702,9.703,9.702,9.703
USDSEK,20260721,234600,9.702,9.704,9.701,9.704
USDSEK,20260721,234700,9.703,9.704,9.702,9.704
USDSEK,20260721,234800,9.703,9.705,9.702,9.703
USDSEK,20260721,234900,9.702,9.704,9.702,9.704
USDSEK,20260721,235000,9.703,9.703,9.701,9.703
USDSEK,20260721,235100,9.702,9.704,9.702,9.704
USDSEK,20260721,235200,9.703,9.703,9.702,9.702
USDSEK,20260721,235300,9.703,9.704,9.702,9.703
USDSEK,20260721,235400,9.704,9.704,9.703,9.704
USDSEK,20260721,235500,9.705,9.706,9.704,9.704
USDSEK,20260721,235600,9.703,9.704,9.702,9.703
USDSEK,20260721,235700,9.704,9.704,9.703,9.703
USDSEK,20260721,235800,9.704,9.704,9.702,9.704
USDSEK,20260721,235900,9.703,9.704,9.703,9.704
USDSEK,20260722,000000,9.703,9.705,9.702,9.705
USDSGD,20260721,000100,1.2905,1.2906,1.2905,1.2906
USDSGD,20260721,000200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,000300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260721,000400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,000500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,000600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,000700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,000800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,000900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,001000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,001100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,001200,1.2905,1.2906,1.2905,1.2906
USDSGD,20260721,001300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,001400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,001500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,001600,1.2906,1.2907,1.2906,1.2907
USDSGD,20260721,001700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,001800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,001900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,002800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,002900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,003900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,004000,1.2907,1.2908,1.2907,1.2908
USDSGD,20260721,004100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,004200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,004300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,004400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,004500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260721,004600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,004700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,004800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,004900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,005900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,010000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,010100,1.2906,1.2907,1.2906,1.2907
USDSGD,20260721,010200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,010900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,011900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,012600,1.2906,1.2907,1.2906,1.2907
USDSGD,20260721,012700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,012800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,012900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,013000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,013100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,013200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,013300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,013400,1.2907,1.2907,1.2906,1.2906
USDSGD,20260721,013500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,013600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,013700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,013800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,013900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,014200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,014900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,015000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,015100,1.2906,1.2907,1.2906,1.2906
USDSGD,20260721,015200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,015300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,015400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,015500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,015600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,015700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,015800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,015900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,020000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,020100,1.2905,1.2905,1.2904,1.2905
USDSGD,20260721,020200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,020300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,020400,1.2905,1.2905,1.2904,1.2904
USDSGD,20260721,020500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,020600,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,020700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,020800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,020900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,021000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,021100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,021200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,021300,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,021400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,021500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,021600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,021700,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,021800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,021900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,022000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,022100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,022200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,022300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,022400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,022500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,022600,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,022700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,022800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,022900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,023000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,023100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,023200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,023300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,023400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,023500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,023600,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,023700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,023800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,023900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,024600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,024700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,024800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,024900,1.2904,1.2904,1.2903,1.2903
USDSGD,20260721,025000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,025100,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,025200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,025300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,025400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,025500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,025600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,025700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,025800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,025900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,030000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,030100,1.2906,1.2907,1.2906,1.2906
USDSGD,20260721,030200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,030300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260721,030400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,030500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,030600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,030700,1.2905,1.2905,1.2903,1.2903
USDSGD,20260721,030800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,030900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,031000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,031100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,031200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,031300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,031400,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,031500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,031600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,031700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,031800,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,031900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,032000,1.2903,1.2903,1.2902,1.2902
USDSGD,20260721,032100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,032200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,032300,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,032400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,032500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,032600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,032700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,032800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,032900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,033000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,033100,1.2902,1.2903,1.2902,1.2903
USDSGD,20260721,033200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,033300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,033400,1.2903,1.2903,1.2902,1.2902
USDSGD,20260721,033500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,033600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,033700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,033800,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,033900,1.2904,1.2905,1.2904,1.2904
USDSGD,20260721,034000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,034100,1.2905,1.2905,1.2904,1.2904
USDSGD,20260721,034200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,034300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,034400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,034500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,034600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,034700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,034800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,034900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,035000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,035100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,035900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,040000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,040100,1.2905,1.2905,1.2904,1.2905
USDSGD,20260721,040200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,040300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,040400,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,040500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,040600,1.2904,1.2904,1.2903,1.2903
USDSGD,20260721,040700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,040800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,040900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,041000,1.2901,1.2902,1.2901,1.2902
USDSGD,20260721,041100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,041900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,042000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,042100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,042200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,042300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,042400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,042500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,042600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,042700,1.2901,1.2902,1.2901,1.2902
USDSGD,20260721,042800,1.2902,1.2903,1.2902,1.2903
USDSGD,20260721,042900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,043700,1.2902,1.2902,1.2901,1.2902
USDSGD,20260721,043800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,043900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,044000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,044100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,044200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,044300,1.2902,1.2903,1.2902,1.2903
USDSGD,20260721,044400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,044500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,044600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,044700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,044800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,044900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,045000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,045100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,045200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,045300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,045400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,045500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,045600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,045700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,045800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,045900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,050000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,050100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,050200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,050300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,050400,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,050500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,050600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,050700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,050800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,050900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,051000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,051100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,051200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,051300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,051400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,051500,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,051600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,051700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,051800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,051900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,052000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,052100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,052200,1.2904,1.2904,1.2903,1.2903
USDSGD,20260721,052300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,052400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,052500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,052600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,052700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,052800,1.2903,1.2904,1.2903,1.2904
USDSGD,20260721,052900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,053000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,053100,1.2903,1.2903,1.2902,1.2902
USDSGD,20260721,053200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,053900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,054000,1.2902,1.2902,1.2901,1.2901
USDSGD,20260721,054100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,054200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,054300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,054400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,054500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,054600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,054700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,054800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,054900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,055600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,055700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,055800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,055900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,060000,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,060100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,060200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,060300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,060400,1.2899,1.2900,1.2899,1.2900
USDSGD,20260721,060500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,060600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,060700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,060800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,060900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061000,1.2898,1.2899,1.2898,1.2898
USDSGD,20260721,061100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,061900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,062000,1.2898,1.2899,1.2898,1.2899
USDSGD,20260721,062100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,062200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,062300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,062400,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,062500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,062600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,062700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,062800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,062900,1.2898,1.2899,1.2898,1.2899
USDSGD,20260721,063000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063300,1.2899,1.2899,1.2898,1.2898
USDSGD,20260721,063400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,063900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,064900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,065600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,065700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,065800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,065900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,070000,1.2897,1.2897,1.2896,1.2896
USDSGD,20260721,070100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,070200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,070300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,070400,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,070500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,070600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,070700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,070800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,070900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,071000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,071100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,071200,1.2897,1.2898,1.2897,1.2898
USDSGD,20260721,071300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,071400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,071500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,071600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,071700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,071800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,071900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072500,1.2897,1.2898,1.2897,1.2897
USDSGD,20260721,072600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,072700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,072800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,072900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,073000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,073100,1.2897,1.2897,1.2896,1.2896
USDSGD,20260721,073200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073400,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,073900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,074000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,074100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074600,1.2895,1.2895,1.2894,1.2895
USDSGD,20260721,074700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,074900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,075100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,075200,1.2894,1.2895,1.2894,1.2895
USDSGD,20260721,075300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075600,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,075900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,080000,1.2895,1.2895,1.2894,1.2894
USDSGD,20260721,080100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,080200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,080300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,080400,1.2893,1.2893,1.2892,1.2892
USDSGD,20260721,080500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,080600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,080700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,080800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,080900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,081000,1.2893,1.2894,1.2893,1.2894
USDSGD,20260721,081100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,081900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,082000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,082100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,082200,1.2896,1.2896,1.2895,1.2895
USDSGD,20260721,082300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,082400,1.2894,1.2894,1.2893,1.2893
USDSGD,20260721,082500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,082600,1.2892,1.2893,1.2892,1.2893
USDSGD,20260721,082700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,082800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,082900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,083000,1.2894,1.2894,1.2893,1.2893
USDSGD,20260721,083100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,083900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,084000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,084100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,084200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,084300,1.2894,1.2894,1.2893,1.2893
USDSGD,20260721,084400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,084500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,084600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,084700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,084800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,084900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,085000,1.2891,1.2891,1.2890,1.2890
USDSGD,20260721,085100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,085200,1.2890,1.2891,1.2890,1.2891
USDSGD,20260721,085300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,085400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,085500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,085600,1.2890,1.2891,1.2890,1.2890
USDSGD,20260721,085700,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,085800,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,085900,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,090000,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,090100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260721,090200,1.2889,1.2889,1.2889,1.2889
USDSGD,20260721,090300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260721,090400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260721,090500,1.2888,1.2888,1.2888,1.2888
USDSGD,20260721,090600,1.2888,1.2888,1.2888,1.2888
USDSGD,20260721,090700,1.2888,1.2888,1.2887,1.2887
USDSGD,20260721,090800,1.2888,1.2888,1.2888,1.2888
USDSGD,20260721,090900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260721,091000,1.2888,1.2889,1.2888,1.2889
USDSGD,20260721,091100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,091200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,091300,1.2891,1.2892,1.2891,1.2892
USDSGD,20260721,091400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,091500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,091600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,091700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,091800,1.2892,1.2892,1.2891,1.2891
USDSGD,20260721,091900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,092000,1.2891,1.2891,1.2890,1.2890
USDSGD,20260721,092100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,092200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,092300,1.2889,1.2889,1.2889,1.2889
USDSGD,20260721,092400,1.2889,1.2890,1.2889,1.2890
USDSGD,20260721,092500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,092600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,092700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,092800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,092900,1.2891,1.2891,1.2890,1.2890
USDSGD,20260721,093000,1.2890,1.2891,1.2890,1.2891
USDSGD,20260721,093100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,093200,1.2892,1.2893,1.2892,1.2893
USDSGD,20260721,093300,1.2893,1.2893,1.2892,1.2892
USDSGD,20260721,093400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,093500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,093600,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,093700,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,093800,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,093900,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,094000,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,094100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,094200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260721,094300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,094400,1.2891,1.2892,1.2891,1.2892
USDSGD,20260721,094500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,094600,1.2892,1.2893,1.2892,1.2893
USDSGD,20260721,094700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,094800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,094900,1.2892,1.2893,1.2892,1.2893
USDSGD,20260721,095000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,095100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,095200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,095300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,095400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,095500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,095600,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,095700,1.2895,1.2895,1.2894,1.2894
USDSGD,20260721,095800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,095900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,100800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260721,100900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,101000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,101100,1.2894,1.2895,1.2894,1.2895
USDSGD,20260721,101200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,101300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,101400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,101500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,101600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,101700,1.2893,1.2894,1.2893,1.2893
USDSGD,20260721,101800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,101900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,102000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,102100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,102200,1.2892,1.2892,1.2891,1.2891
USDSGD,20260721,102300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,102400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,102500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,102600,1.2892,1.2893,1.2892,1.2893
USDSGD,20260721,102700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,102800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,102900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,103000,1.2894,1.2895,1.2894,1.2895
USDSGD,20260721,103100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,103200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,103300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,103400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,103500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,103600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,103700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,103800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,103900,1.2896,1.2896,1.2894,1.2894
USDSGD,20260721,104000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,104900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,105000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,105100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,105200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,105300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,105400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,105500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,105600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,105700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,105800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,105900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,110900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,111000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,111100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,111200,1.2893,1.2894,1.2893,1.2894
USDSGD,20260721,111300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,111400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,111500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,111600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,111700,1.2893,1.2893,1.2892,1.2892
USDSGD,20260721,111800,1.2892,1.2892,1.2891,1.2891
USDSGD,20260721,111900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,112000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,112100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260721,112200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,112300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,112400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,112500,1.2893,1.2894,1.2893,1.2894
USDSGD,20260721,112600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,112700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,112800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,112900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113600,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,113700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,113800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260721,113900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,114000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,114900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115400,1.2893,1.2893,1.2892,1.2892
USDSGD,20260721,115500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,115600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,115900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,120000,1.2893,1.2894,1.2893,1.2894
USDSGD,20260721,120100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,120200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,120300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,120400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,120500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,120600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,120700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,120800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,120900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,121000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,121100,1.2894,1.2894,1.2892,1.2893
USDSGD,20260721,121200,1.2892,1.2892,1.2891,1.2892
USDSGD,20260721,121300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,121400,1.2891,1.2892,1.2891,1.2892
USDSGD,20260721,121500,1.2891,1.2892,1.2891,1.2892
USDSGD,20260721,121600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,121700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,121800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,121900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,122900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123000,1.2891,1.2892,1.2891,1.2892
USDSGD,20260721,123100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,123900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260721,124000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,124100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260721,124200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,124300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,124400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,124500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260721,124600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260721,124700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,124800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,124900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,125000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,125100,1.2895,1.2896,1.2895,1.2896
USDSGD,20260721,125200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,125300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,125400,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,125500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,125600,1.2896,1.2896,1.2895,1.2895
USDSGD,20260721,125700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260721,125800,1.2895,1.2896,1.2895,1.2896
USDSGD,20260721,125900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130400,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,130800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,130900,1.2897,1.2898,1.2897,1.2898
USDSGD,20260721,131000,1.2898,1.2899,1.2898,1.2899
USDSGD,20260721,131100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,131200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,131300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,131400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,131500,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,131600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,131700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,131800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,131900,1.2897,1.2897,1.2896,1.2896
USDSGD,20260721,132000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,132100,1.2897,1.2898,1.2897,1.2898
USDSGD,20260721,132200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,132900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,133000,1.2897,1.2898,1.2897,1.2898
USDSGD,20260721,133100,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,133200,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,133300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,133400,1.2897,1.2898,1.2897,1.2898
USDSGD,20260721,133500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,133600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,133700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,133800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,133900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134000,1.2897,1.2897,1.2896,1.2896
USDSGD,20260721,134100,1.2896,1.2897,1.2896,1.2897
USDSGD,20260721,134200,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134400,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134500,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134600,1.2896,1.2897,1.2896,1.2897
USDSGD,20260721,134700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,134900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,135000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,135100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260721,135200,1.2896,1.2897,1.2896,1.2897
USDSGD,20260721,135300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,135400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,135500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,135600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,135700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,135800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,135900,1.2899,1.2899,1.2898,1.2898
USDSGD,20260721,140000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,140100,1.2897,1.2897,1.2897,1.2897
USDSGD,20260721,140200,1.2897,1.2898,1.2897,1.2898
USDSGD,20260721,140300,1.2899,1.2899,1.2898,1.2898
USDSGD,20260721,140400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,140500,1.2898,1.2899,1.2898,1.2899
USDSGD,20260721,140600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,140700,1.2898,1.2899,1.2898,1.2899
USDSGD,20260721,140800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,140900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260721,141000,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,141100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,141200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,141300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,141400,1.2898,1.2899,1.2898,1.2899
USDSGD,20260721,141500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260721,141600,1.2900,1.2901,1.2900,1.2901
USDSGD,20260721,141700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,141800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,141900,1.2901,1.2901,1.2900,1.2900
USDSGD,20260721,142000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,142100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,142200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,142300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,142400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,142500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,142600,1.2901,1.2902,1.2901,1.2902
USDSGD,20260721,142700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,142800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,142900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,143200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143400,1.2902,1.2902,1.2901,1.2901
USDSGD,20260721,143500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,143600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,143900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144500,1.2902,1.2903,1.2902,1.2903
USDSGD,20260721,144600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,144800,1.2902,1.2902,1.2901,1.2901
USDSGD,20260721,144900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145200,1.2900,1.2901,1.2900,1.2901
USDSGD,20260721,145300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,145700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,145900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,150000,1.2901,1.2901,1.2900,1.2900
USDSGD,20260721,150100,1.2900,1.2901,1.2900,1.2901
USDSGD,20260721,150200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,150300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,150400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,150500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260721,150600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,150700,1.2901,1.2901,1.2900,1.2900
USDSGD,20260721,150800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260721,150900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260721,151700,1.2901,1.2902,1.2901,1.2902
USDSGD,20260721,151800,1.2902,1.2903,1.2902,1.2903
USDSGD,20260721,151900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,152000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,152100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260721,152200,1.2904,1.2904,1.2903,1.2903
USDSGD,20260721,152300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,152400,1.2904,1.2905,1.2904,1.2905
USDSGD,20260721,152500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,152600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,152700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,152800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,152900,1.2907,1.2908,1.2907,1.2908
USDSGD,20260721,153000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,153100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,153200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,153300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,153400,1.2907,1.2907,1.2906,1.2906
USDSGD,20260721,153500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,153600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,153700,1.2907,1.2908,1.2907,1.2908
USDSGD,20260721,153800,1.2909,1.2910,1.2909,1.2910
USDSGD,20260721,153900,1.2911,1.2911,1.2910,1.2910
USDSGD,20260721,154000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,154100,1.2911,1.2911,1.2910,1.2911
USDSGD,20260721,154200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,154300,1.2911,1.2912,1.2911,1.2911
USDSGD,20260721,154400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,154500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,154600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,154700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,154800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,154900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,155000,1.2910,1.2910,1.2909,1.2909
USDSGD,20260721,155100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,155200,1.2909,1.2910,1.2909,1.2910
USDSGD,20260721,155300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,155400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,155500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,155600,1.2909,1.2909,1.2908,1.2908
USDSGD,20260721,155700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,155800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,155900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,160000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,160100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,160200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,160300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,160400,1.2908,1.2908,1.2907,1.2907
USDSGD,20260721,160500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,160600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,160700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,160800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,160900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260721,161000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,161100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,161200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,161300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,161400,1.2906,1.2906,1.2905,1.2905
USDSGD,20260721,161500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260721,161600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,161700,1.2905,1.2906,1.2905,1.2906
USDSGD,20260721,161800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,161900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,162000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,162100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,162200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,162300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,162400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260721,162500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,162600,1.2907,1.2907,1.2906,1.2906
USDSGD,20260721,162700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,162800,1.2907,1.2908,1.2907,1.2908
USDSGD,20260721,162900,1.2907,1.2908,1.2907,1.2908
USDSGD,20260721,163000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,163100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,163200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,163300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,163400,1.2909,1.2911,1.2909,1.2911
USDSGD,20260721,163500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,163600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,163700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,163800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,163900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,164000,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,164100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,164200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,164300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,164400,1.2911,1.2911,1.2909,1.2909
USDSGD,20260721,164500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,164600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,164700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,164800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,164900,1.2909,1.2911,1.2909,1.2911
USDSGD,20260721,165000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,165100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,165200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,165300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,165400,1.2912,1.2913,1.2912,1.2913
USDSGD,20260721,165500,1.2913,1.2913,1.2912,1.2912
USDSGD,20260721,165600,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,165700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,165800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,165900,1.2913,1.2913,1.2912,1.2912
USDSGD,20260721,170000,1.2913,1.2913,1.2912,1.2912
USDSGD,20260721,170100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170200,1.2912,1.2913,1.2912,1.2913
USDSGD,20260721,170300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,170900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,171000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,171100,1.2912,1.2912,1.2911,1.2911
USDSGD,20260721,171200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,171300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,171400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,171500,1.2911,1.2911,1.2910,1.2910
USDSGD,20260721,171600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,171700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,171800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,171900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,172000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,172100,1.2909,1.2909,1.2908,1.2908
USDSGD,20260721,172200,1.2907,1.2908,1.2907,1.2907
USDSGD,20260721,172300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,172400,1.2908,1.2909,1.2908,1.2909
USDSGD,20260721,172500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,172600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,172700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,172800,1.2909,1.2909,1.2908,1.2908
USDSGD,20260721,172900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,173000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,173100,1.2909,1.2909,1.2908,1.2908
USDSGD,20260721,173200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,173300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,173400,1.2908,1.2909,1.2908,1.2909
USDSGD,20260721,173500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260721,173600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,173700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,173800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,173900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,174000,1.2907,1.2908,1.2907,1.2908
USDSGD,20260721,174100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,174200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260721,174300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260721,174400,1.2909,1.2910,1.2909,1.2910
USDSGD,20260721,174500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,174600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,174700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,174800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,174900,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,175000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,175900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,180000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,180100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,180200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,180300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,180400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,180500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,180600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,180700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,180800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,180900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,181000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,181100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,181200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,181300,1.2910,1.2911,1.2910,1.2911
USDSGD,20260721,181400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,181500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,181600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,181700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,181800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,181900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,182600,1.2912,1.2912,1.2911,1.2911
USDSGD,20260721,182700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,182800,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,182900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,183100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183400,1.2912,1.2912,1.2911,1.2911
USDSGD,20260721,183500,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,183600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,183900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,184000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,184100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,184200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,184300,1.2911,1.2911,1.2910,1.2910
USDSGD,20260721,184400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,184500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,184600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,184700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,184800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,184900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,185900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,190000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,190100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,190200,1.2911,1.2911,1.2910,1.2910
USDSGD,20260721,190300,1.2910,1.2911,1.2910,1.2911
USDSGD,20260721,190400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,190500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,190600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,190700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,190800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,190900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,191600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,191700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,191800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,191900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,192900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,193000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,193100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,193200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,193300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,193400,1.2912,1.2912,1.2911,1.2911
USDSGD,20260721,193500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,193600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,193700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,193800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,193900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,194000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260721,194100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,194200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,194300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,194400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,194500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,194600,1.2912,1.2913,1.2912,1.2913
USDSGD,20260721,194700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,194800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,194900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195200,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,195900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,200000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,200100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,200200,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,200300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,200400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260721,200500,1.2914,1.2915,1.2914,1.2915
USDSGD,20260721,200600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,200700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,200800,1.2916,1.2916,1.2915,1.2915
USDSGD,20260721,200900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,201000,1.2915,1.2915,1.2914,1.2914
USDSGD,20260721,201100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,201200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,201300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,201400,1.2914,1.2915,1.2914,1.2915
USDSGD,20260721,201500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,201600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,201700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,201800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,201900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,202000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,202100,1.2916,1.2917,1.2916,1.2917
USDSGD,20260721,202200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,202300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,202400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,202500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,202600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,202700,1.2916,1.2916,1.2915,1.2915
USDSGD,20260721,202800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,202900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,203000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,203100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,203200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,203300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,203400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,203500,1.2915,1.2916,1.2915,1.2916
USDSGD,20260721,203600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,203700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,203800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,203900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,204900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,205900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,210000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,210100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,210200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,210300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,210400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,210500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260721,210600,1.2914,1.2915,1.2914,1.2915
USDSGD,20260721,210700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,210800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,210900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,211000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,211100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,211900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,212000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,212100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,212200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,212900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,213600,1.2915,1.2916,1.2915,1.2916
USDSGD,20260721,213700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,213800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,213900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,214600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,214700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,214800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,214900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,215000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,215100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,215900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,220900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,221000,1.2916,1.2917,1.2916,1.2917
USDSGD,20260721,221100,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221400,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221500,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,221900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,222000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,222100,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222200,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222300,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222400,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222500,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222600,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222700,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222800,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,222900,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,223000,1.2918,1.2918,1.2918,1.2918
USDSGD,20260721,223100,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223400,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223500,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,223900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,224000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,224100,1.2917,1.2917,1.2917,1.2917
USDSGD,20260721,224200,1.2917,1.2917,1.2916,1.2916
USDSGD,20260721,224300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,224400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,224500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,224600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,224700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,224800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,224900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,225000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,225100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,225200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260721,225300,1.2915,1.2916,1.2915,1.2916
USDSGD,20260721,225400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,225500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,225600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,225700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,225800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,225900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260721,230600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,230700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,230800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,230900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,231000,1.2910,1.2910,1.2908,1.2908
USDSGD,20260721,231100,1.2908,1.2910,1.2907,1.2909
USDSGD,20260721,231200,1.2910,1.2910,1.2907,1.2907
USDSGD,20260721,231300,1.2909,1.2910,1.2907,1.2907
USDSGD,20260721,231400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260721,231500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260721,231600,1.2911,1.2911,1.2907,1.2910
USDSGD,20260721,231700,1.2909,1.2912,1.2908,1.2909
USDSGD,20260721,231800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260721,231900,1.2907,1.2910,1.2907,1.2909
USDSGD,20260721,232000,1.2908,1.2909,1.2908,1.2909
USDSGD,20260721,232100,1.2908,1.2908,1.2907,1.2907
USDSGD,20260721,232200,1.2908,1.2910,1.2906,1.2906
USDSGD,20260721,232300,1.2910,1.2910,1.2908,1.2910
USDSGD,20260721,232400,1.2911,1.2911,1.2908,1.2910
USDSGD,20260721,232500,1.2909,1.2910,1.2909,1.2909
USDSGD,20260721,232600,1.2910,1.2911,1.2907,1.2911
USDSGD,20260721,232700,1.2911,1.2911,1.2909,1.2909
USDSGD,20260721,232800,1.2910,1.2910,1.2908,1.2908
USDSGD,20260721,232900,1.2909,1.2910,1.2907,1.2909
USDSGD,20260721,233000,1.2908,1.2910,1.2908,1.2910
USDSGD,20260721,233100,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,233200,1.2911,1.2912,1.2911,1.2911
USDSGD,20260721,233300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,233400,1.2911,1.2912,1.2908,1.2910
USDSGD,20260721,233500,1.2911,1.2911,1.2910,1.2911
USDSGD,20260721,233600,1.2910,1.2911,1.2909,1.2911
USDSGD,20260721,233700,1.2910,1.2912,1.2910,1.2912
USDSGD,20260721,233800,1.2913,1.2913,1.2912,1.2913
USDSGD,20260721,233900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,234000,1.2912,1.2913,1.2912,1.2912
USDSGD,20260721,234100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,234200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,234300,1.2913,1.2913,1.2912,1.2912
USDSGD,20260721,234400,1.2913,1.2913,1.2912,1.2913
USDSGD,20260721,234500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,234600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,234700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,234800,1.2912,1.2912,1.2911,1.2912
USDSGD,20260721,234900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,235000,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,235100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,235200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,235300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,235400,1.2911,1.2912,1.2911,1.2912
USDSGD,20260721,235500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260721,235600,1.2911,1.2911,1.2910,1.2910
USDSGD,20260721,235700,1.2911,1.2912,1.2910,1.2911
USDSGD,20260721,235800,1.2912,1.2912,1.2910,1.2912
USDSGD,20260721,235900,1.2911,1.2912,1.2909,1.2912
USDSGD,20260722,000000,1.2913,1.2913,1.2912,1.2913
USDZAR,20260721,000100,16.525,16.525,16.514,16.514
USDZAR,20260721,000200,16.515,16.515,16.514,16.515
USDZAR,20260721,000300,16.515,16.515,16.515,16.515
USDZAR,20260721,000400,16.516,16.516,16.515,16.515
USDZAR,20260721,000500,16.516,16.516,16.515,16.516
USDZAR,20260721,000600,16.515,16.515,16.515,16.515
USDZAR,20260721,000700,16.516,16.516,16.514,16.514
USDZAR,20260721,000800,16.513,16.515,16.513,16.515
USDZAR,20260721,000900,16.514,16.515,16.512,16.515
USDZAR,20260721,001000,16.515,16.515,16.515,16.515
USDZAR,20260721,001100,16.516,16.516,16.515,16.516
USDZAR,20260721,001200,16.516,16.516,16.516,16.516
USDZAR,20260721,001300,16.516,16.516,16.515,16.515
USDZAR,20260721,001400,16.514,16.515,16.514,16.514
USDZAR,20260721,001500,16.514,16.518,16.510,16.511
USDZAR,20260721,001600,16.511,16.511,16.511,16.511
USDZAR,20260721,001700,16.511,16.511,16.511,16.511
USDZAR,20260721,001800,16.512,16.512,16.511,16.511
USDZAR,20260721,001900,16.511,16.511,16.511,16.511
USDZAR,20260721,002000,16.511,16.511,16.511,16.511
USDZAR,20260721,002100,16.510,16.510,16.510,16.510
USDZAR,20260721,002200,16.510,16.510,16.510,16.510
USDZAR,20260721,002300,16.510,16.510,16.510,16.510
USDZAR,20260721,002400,16.510,16.510,16.510,16.510
USDZAR,20260721,002500,16.510,16.510,16.509,16.509
USDZAR,20260721,002600,16.510,16.510,16.510,16.510
USDZAR,20260721,002700,16.510,16.510,16.510,16.510
USDZAR,20260721,002800,16.510,16.510,16.509,16.510
USDZAR,20260721,002900,16.510,16.510,16.510,16.510
USDZAR,20260721,003000,16.510,16.510,16.510,16.510
USDZAR,20260721,003100,16.510,16.511,16.510,16.511
USDZAR,20260721,003200,16.511,16.511,16.511,16.511
USDZAR,20260721,003300,16.511,16.511,16.511,16.511
USDZAR,20260721,003400,16.509,16.509,16.509,16.509
USDZAR,20260721,003500,16.509,16.509,16.509,16.509
USDZAR,20260721,003600,16.509,16.511,16.509,16.511
USDZAR,20260721,003700,16.510,16.510,16.510,16.510
USDZAR,20260721,003800,16.510,16.510,16.510,16.510
USDZAR,20260721,003900,16.510,16.510,16.508,16.509
USDZAR,20260721,004000,16.509,16.509,16.509,16.509
USDZAR,20260721,004100,16.509,16.509,16.509,16.509
USDZAR,20260721,004200,16.509,16.509,16.509,16.509
USDZAR,20260721,004300,16.510,16.510,16.510,16.510
USDZAR,20260721,004400,16.510,16.510,16.509,16.509
USDZAR,20260721,004500,16.509,16.509,16.509,16.509
USDZAR,20260721,004600,16.508,16.508,16.507,16.507
USDZAR,20260721,004700,16.507,16.508,16.507,16.508
USDZAR,20260721,004800,16.508,16.509,16.508,16.509
USDZAR,20260721,004900,16.509,16.509,16.509,16.509
USDZAR,20260721,005000,16.510,16.510,16.509,16.509
USDZAR,20260721,005100,16.509,16.509,16.509,16.509
USDZAR,20260721,005200,16.508,16.508,16.508,16.508
USDZAR,20260721,005300,16.508,16.508,16.508,16.508
USDZAR,20260721,005400,16.508,16.508,16.508,16.508
USDZAR,20260721,005500,16.507,16.507,16.507,16.507
USDZAR,20260721,005600,16.507,16.507,16.507,16.507
USDZAR,20260721,005700,16.508,16.508,16.508,16.508
USDZAR,20260721,005800,16.508,16.508,16.508,16.508
USDZAR,20260721,005900,16.508,16.509,16.508,16.509
USDZAR,20260721,010000,16.509,16.509,16.509,16.509
USDZAR,20260721,010100,16.508,16.510,16.507,16.510
USDZAR,20260721,010200,16.509,16.509,16.509,16.509
USDZAR,20260721,010300,16.508,16.508,16.507,16.507
USDZAR,20260721,010400,16.507,16.507,16.507,16.507
USDZAR,20260721,010500,16.506,16.506,16.506,16.506
USDZAR,20260721,010600,16.506,16.506,16.506,16.506
USDZAR,20260721,010700,16.506,16.506,16.505,16.505
USDZAR,20260721,010800,16.504,16.504,16.504,16.504
USDZAR,20260721,010900,16.505,16.505,16.502,16.502
USDZAR,20260721,011000,16.502,16.502,16.502,16.502
USDZAR,20260721,011100,16.503,16.503,16.503,16.503
USDZAR,20260721,011200,16.503,16.504,16.503,16.504
USDZAR,20260721,011300,16.504,16.504,16.504,16.504
USDZAR,20260721,011400,16.504,16.504,16.504,16.504
USDZAR,20260721,011500,16.504,16.504,16.504,16.504
USDZAR,20260721,011600,16.504,16.504,16.504,16.504
USDZAR,20260721,011700,16.504,16.504,16.504,16.504
USDZAR,20260721,011800,16.504,16.504,16.504,16.504
USDZAR,20260721,011900,16.504,16.504,16.504,16.504
USDZAR,20260721,012000,16.503,16.503,16.503,16.503
USDZAR,20260721,012100,16.503,16.503,16.503,16.503
USDZAR,20260721,012200,16.503,16.503,16.503,16.503
USDZAR,20260721,012300,16.504,16.504,16.504,16.504
USDZAR,20260721,012400,16.504,16.504,16.504,16.504
USDZAR,20260721,012500,16.504,16.504,16.504,16.504
USDZAR,20260721,012600,16.504,16.504,16.504,16.504
USDZAR,20260721,012700,16.504,16.504,16.504,16.504
USDZAR,20260721,012800,16.504,16.504,16.504,16.504
USDZAR,20260721,012900,16.504,16.504,16.504,16.504
USDZAR,20260721,013000,16.505,16.505,16.505,16.505
USDZAR,20260721,013100,16.505,16.505,16.505,16.505
USDZAR,20260721,013200,16.505,16.505,16.505,16.505
USDZAR,20260721,013300,16.505,16.505,16.505,16.505
USDZAR,20260721,013400,16.505,16.505,16.504,16.504
USDZAR,20260721,013500,16.503,16.503,16.501,16.501
USDZAR,20260721,013600,16.501,16.503,16.501,16.502
USDZAR,20260721,013700,16.502,16.502,16.502,16.502
USDZAR,20260721,013800,16.503,16.503,16.503,16.503
USDZAR,20260721,013900,16.503,16.503,16.503,16.503
USDZAR,20260721,014000,16.503,16.503,16.503,16.503
USDZAR,20260721,014100,16.503,16.503,16.503,16.503
USDZAR,20260721,014200,16.503,16.503,16.503,16.503
USDZAR,20260721,014300,16.503,16.503,16.503,16.503
USDZAR,20260721,014400,16.503,16.503,16.503,16.503
USDZAR,20260721,014500,16.503,16.503,16.503,16.503
USDZAR,20260721,014600,16.503,16.503,16.503,16.503
USDZAR,20260721,014700,16.502,16.503,16.501,16.503
USDZAR,20260721,014800,16.504,16.504,16.500,16.501
USDZAR,20260721,014900,16.502,16.502,16.501,16.502
USDZAR,20260721,015000,16.501,16.502,16.501,16.502
USDZAR,20260721,015100,16.501,16.505,16.500,16.504
USDZAR,20260721,015200,16.503,16.503,16.502,16.503
USDZAR,20260721,015300,16.504,16.504,16.502,16.502
USDZAR,20260721,015400,16.503,16.505,16.503,16.505
USDZAR,20260721,015500,16.504,16.504,16.502,16.503
USDZAR,20260721,015600,16.502,16.503,16.502,16.503
USDZAR,20260721,015700,16.503,16.503,16.502,16.502
USDZAR,20260721,015800,16.502,16.502,16.501,16.501
USDZAR,20260721,015900,16.502,16.502,16.501,16.501
USDZAR,20260721,020000,16.501,16.503,16.501,16.501
USDZAR,20260721,020100,16.502,16.506,16.501,16.506
USDZAR,20260721,020200,16.508,16.509,16.506,16.508
USDZAR,20260721,020300,16.507,16.512,16.507,16.511
USDZAR,20260721,020400,16.510,16.511,16.508,16.511
USDZAR,20260721,020500,16.512,16.512,16.510,16.510
USDZAR,20260721,020600,16.511,16.513,16.510,16.511
USDZAR,20260721,020700,16.512,16.512,16.510,16.511
USDZAR,20260721,020800,16.512,16.515,16.512,16.514
USDZAR,20260721,020900,16.515,16.516,16.514,16.516
USDZAR,20260721,021000,16.515,16.517,16.515,16.517
USDZAR,20260721,021100,16.518,16.519,16.515,16.516
USDZAR,20260721,021200,16.517,16.517,16.512,16.514
USDZAR,20260721,021300,16.514,16.514,16.513,16.513
USDZAR,20260721,021400,16.512,16.512,16.510,16.511
USDZAR,20260721,021500,16.512,16.513,16.512,16.512
USDZAR,20260721,021600,16.513,16.513,16.511,16.513
USDZAR,20260721,021700,16.514,16.517,16.514,16.515
USDZAR,20260721,021800,16.514,16.515,16.514,16.514
USDZAR,20260721,021900,16.515,16.515,16.513,16.513
USDZAR,20260721,022000,16.514,16.514,16.510,16.510
USDZAR,20260721,022100,16.511,16.512,16.510,16.512
USDZAR,20260721,022200,16.511,16.514,16.511,16.514
USDZAR,20260721,022300,16.513,16.515,16.513,16.515
USDZAR,20260721,022400,16.516,16.517,16.515,16.516
USDZAR,20260721,022500,16.517,16.517,16.515,16.515
USDZAR,20260721,022600,16.514,16.515,16.514,16.514
USDZAR,20260721,022700,16.515,16.515,16.513,16.515
USDZAR,20260721,022800,16.514,16.514,16.513,16.513
USDZAR,20260721,022900,16.514,16.514,16.513,16.514
USDZAR,20260721,023000,16.514,16.514,16.514,16.514
USDZAR,20260721,023100,16.515,16.515,16.514,16.514
USDZAR,20260721,023200,16.515,16.516,16.513,16.515
USDZAR,20260721,023300,16.516,16.516,16.514,16.514
USDZAR,20260721,023400,16.513,16.514,16.513,16.514
USDZAR,20260721,023500,16.515,16.515,16.513,16.514
USDZAR,20260721,023600,16.513,16.513,16.512,16.512
USDZAR,20260721,023700,16.511,16.513,16.510,16.512
USDZAR,20260721,023800,16.513,16.513,16.512,16.513
USDZAR,20260721,023900,16.512,16.512,16.512,16.512
USDZAR,20260721,024000,16.513,16.513,16.510,16.510
USDZAR,20260721,024100,16.510,16.510,16.510,16.510
USDZAR,20260721,024200,16.509,16.509,16.507,16.507
USDZAR,20260721,024300,16.506,16.506,16.505,16.506
USDZAR,20260721,024400,16.505,16.507,16.505,16.506
USDZAR,20260721,024500,16.505,16.506,16.505,16.505
USDZAR,20260721,024600,16.504,16.505,16.503,16.505
USDZAR,20260721,024700,16.504,16.505,16.503,16.503
USDZAR,20260721,024800,16.502,16.504,16.502,16.503
USDZAR,20260721,024900,16.504,16.504,16.501,16.501
USDZAR,20260721,025000,16.500,16.503,16.500,16.503
USDZAR,20260721,025100,16.503,16.503,16.503,16.503
USDZAR,20260721,025200,16.504,16.506,16.504,16.504
USDZAR,20260721,025300,16.505,16.505,16.504,16.505
USDZAR,20260721,025400,16.504,16.504,16.503,16.503
USDZAR,20260721,025500,16.503,16.506,16.503,16.505
USDZAR,20260721,025600,16.506,16.507,16.505,16.506
USDZAR,20260721,025700,16.507,16.507,16.505,16.505
USDZAR,20260721,025800,16.506,16.506,16.504,16.504
USDZAR,20260721,025900,16.505,16.506,16.505,16.506
USDZAR,20260721,030000,16.507,16.510,16.506,16.510
USDZAR,20260721,030100,16.511,16.513,16.510,16.510
USDZAR,20260721,030200,16.511,16.512,16.511,16.511
USDZAR,20260721,030300,16.512,16.513,16.511,16.512
USDZAR,20260721,030400,16.513,16.513,16.510,16.510
USDZAR,20260721,030500,16.511,16.512,16.510,16.510
USDZAR,20260721,030600,16.509,16.509,16.504,16.504
USDZAR,20260721,030700,16.503,16.503,16.501,16.503
USDZAR,20260721,030800,16.504,16.505,16.502,16.502
USDZAR,20260721,030900,16.501,16.501,16.500,16.500
USDZAR,20260721,031000,16.501,16.502,16.501,16.502
USDZAR,20260721,031100,16.501,16.502,16.500,16.501
USDZAR,20260721,031200,16.500,16.502,16.500,16.502
USDZAR,20260721,031300,16.503,16.503,16.500,16.501
USDZAR,20260721,031400,16.500,16.502,16.500,16.500
USDZAR,20260721,031500,16.501,16.503,16.501,16.503
USDZAR,20260721,031600,16.504,16.504,16.503,16.503
USDZAR,20260721,031700,16.502,16.503,16.502,16.502
USDZAR,20260721,031800,16.501,16.502,16.501,16.502
USDZAR,20260721,031900,16.503,16.503,16.502,16.502
USDZAR,20260721,032000,16.503,16.504,16.495,16.496
USDZAR,20260721,032100,16.497,16.500,16.497,16.498
USDZAR,20260721,032200,16.499,16.499,16.498,16.499
USDZAR,20260721,032300,16.500,16.502,16.498,16.498
USDZAR,20260721,032400,16.499,16.500,16.499,16.500
USDZAR,20260721,032500,16.500,16.502,16.500,16.500
USDZAR,20260721,032600,16.501,16.502,16.500,16.501
USDZAR,20260721,032700,16.502,16.504,16.502,16.502
USDZAR,20260721,032800,16.503,16.504,16.503,16.504
USDZAR,20260721,032900,16.503,16.504,16.502,16.502
USDZAR,20260721,033000,16.501,16.502,16.500,16.502
USDZAR,20260721,033100,16.501,16.502,16.497,16.502
USDZAR,20260721,033200,16.503,16.503,16.499,16.500
USDZAR,20260721,033300,16.499,16.500,16.497,16.497
USDZAR,20260721,033400,16.498,16.498,16.495,16.496
USDZAR,20260721,033500,16.495,16.497,16.495,16.495
USDZAR,20260721,033600,16.494,16.497,16.494,16.497
USDZAR,20260721,033700,16.498,16.498,16.497,16.498
USDZAR,20260721,033800,16.499,16.501,16.499,16.499
USDZAR,20260721,033900,16.500,16.503,16.500,16.502
USDZAR,20260721,034000,16.503,16.505,16.502,16.504
USDZAR,20260721,034100,16.503,16.503,16.500,16.500
USDZAR,20260721,034200,16.501,16.502,16.500,16.501
USDZAR,20260721,034300,16.502,16.502,16.500,16.500
USDZAR,20260721,034400,16.501,16.501,16.500,16.500
USDZAR,20260721,034500,16.501,16.503,16.500,16.502
USDZAR,20260721,034600,16.501,16.503,16.501,16.502
USDZAR,20260721,034700,16.501,16.501,16.500,16.501
USDZAR,20260721,034800,16.500,16.500,16.499,16.500
USDZAR,20260721,034900,16.501,16.501,16.499,16.501
USDZAR,20260721,035000,16.500,16.500,16.498,16.499
USDZAR,20260721,035100,16.500,16.501,16.499,16.500
USDZAR,20260721,035200,16.501,16.502,16.500,16.502
USDZAR,20260721,035300,16.501,16.501,16.499,16.501
USDZAR,20260721,035400,16.502,16.503,16.502,16.502
USDZAR,20260721,035500,16.501,16.502,16.501,16.501
USDZAR,20260721,035600,16.502,16.504,16.502,16.502
USDZAR,20260721,035700,16.503,16.504,16.502,16.503
USDZAR,20260721,035800,16.504,16.504,16.502,16.503
USDZAR,20260721,035900,16.503,16.503,16.503,16.503
USDZAR,20260721,040000,16.504,16.504,16.503,16.503
USDZAR,20260721,040100,16.502,16.502,16.500,16.501
USDZAR,20260721,040200,16.500,16.501,16.499,16.500
USDZAR,20260721,040300,16.499,16.499,16.498,16.499
USDZAR,20260721,040400,16.498,16.498,16.495,16.496
USDZAR,20260721,040500,16.497,16.497,16.496,16.496
USDZAR,20260721,040600,16.497,16.497,16.493,16.493
USDZAR,20260721,040700,16.492,16.493,16.492,16.492
USDZAR,20260721,040800,16.493,16.493,16.493,16.493
USDZAR,20260721,040900,16.494,16.494,16.492,16.493
USDZAR,20260721,041000,16.494,16.495,16.493,16.494
USDZAR,20260721,041100,16.495,16.496,16.493,16.495
USDZAR,20260721,041200,16.494,16.495,16.494,16.494
USDZAR,20260721,041300,16.495,16.497,16.495,16.497
USDZAR,20260721,041400,16.496,16.497,16.495,16.497
USDZAR,20260721,041500,16.498,16.498,16.497,16.498
USDZAR,20260721,041600,16.497,16.497,16.495,16.497
USDZAR,20260721,041700,16.496,16.497,16.496,16.497
USDZAR,20260721,041800,16.497,16.497,16.497,16.497
USDZAR,20260721,041900,16.497,16.497,16.497,16.497
USDZAR,20260721,042000,16.498,16.500,16.498,16.499
USDZAR,20260721,042100,16.498,16.500,16.498,16.499
USDZAR,20260721,042200,16.498,16.499,16.497,16.497
USDZAR,20260721,042300,16.496,16.496,16.494,16.495
USDZAR,20260721,042400,16.494,16.494,16.493,16.493
USDZAR,20260721,042500,16.492,16.492,16.491,16.491
USDZAR,20260721,042600,16.492,16.493,16.491,16.491
USDZAR,20260721,042700,16.492,16.493,16.492,16.493
USDZAR,20260721,042800,16.494,16.496,16.494,16.494
USDZAR,20260721,042900,16.495,16.495,16.494,16.495
USDZAR,20260721,043000,16.494,16.497,16.494,16.497
USDZAR,20260721,043100,16.496,16.496,16.490,16.490
USDZAR,20260721,043200,16.491,16.492,16.490,16.491
USDZAR,20260721,043300,16.490,16.491,16.490,16.490
USDZAR,20260721,043400,16.491,16.491,16.490,16.491
USDZAR,20260721,043500,16.490,16.492,16.490,16.492
USDZAR,20260721,043600,16.492,16.492,16.492,16.492
USDZAR,20260721,043700,16.491,16.491,16.487,16.488
USDZAR,20260721,043800,16.489,16.491,16.489,16.490
USDZAR,20260721,043900,16.491,16.491,16.490,16.490
USDZAR,20260721,044000,16.491,16.491,16.490,16.490
USDZAR,20260721,044100,16.491,16.491,16.489,16.490
USDZAR,20260721,044200,16.491,16.491,16.490,16.491
USDZAR,20260721,044300,16.492,16.492,16.491,16.492
USDZAR,20260721,044400,16.493,16.493,16.491,16.491
USDZAR,20260721,044500,16.492,16.492,16.491,16.492
USDZAR,20260721,044600,16.493,16.494,16.492,16.493
USDZAR,20260721,044700,16.494,16.494,16.493,16.494
USDZAR,20260721,044800,16.493,16.493,16.493,16.493
USDZAR,20260721,044900,16.493,16.493,16.492,16.493
USDZAR,20260721,045000,16.492,16.493,16.492,16.493
USDZAR,20260721,045100,16.493,16.493,16.493,16.493
USDZAR,20260721,045200,16.494,16.494,16.493,16.494
USDZAR,20260721,045300,16.495,16.497,16.494,16.496
USDZAR,20260721,045400,16.495,16.497,16.495,16.497
USDZAR,20260721,045500,16.497,16.497,16.497,16.497
USDZAR,20260721,045600,16.497,16.497,16.496,16.496
USDZAR,20260721,045700,16.495,16.496,16.495,16.495
USDZAR,20260721,045800,16.494,16.495,16.494,16.495
USDZAR,20260721,045900,16.494,16.495,16.494,16.495
USDZAR,20260721,050000,16.494,16.494,16.494,16.494
USDZAR,20260721,050100,16.494,16.494,16.491,16.492
USDZAR,20260721,050200,16.491,16.491,16.490,16.490
USDZAR,20260721,050300,16.489,16.492,16.489,16.492
USDZAR,20260721,050400,16.493,16.495,16.493,16.495
USDZAR,20260721,050500,16.494,16.495,16.493,16.493
USDZAR,20260721,050600,16.494,16.494,16.491,16.493
USDZAR,20260721,050700,16.492,16.492,16.491,16.491
USDZAR,20260721,050800,16.492,16.492,16.491,16.492
USDZAR,20260721,050900,16.492,16.493,16.492,16.492
USDZAR,20260721,051000,16.493,16.493,16.492,16.493
USDZAR,20260721,051100,16.492,16.492,16.491,16.492
USDZAR,20260721,051200,16.491,16.491,16.489,16.489
USDZAR,20260721,051300,16.490,16.491,16.489,16.491
USDZAR,20260721,051400,16.490,16.490,16.489,16.490
USDZAR,20260721,051500,16.491,16.494,16.491,16.494
USDZAR,20260721,051600,16.493,16.496,16.493,16.494
USDZAR,20260721,051700,16.493,16.494,16.493,16.494
USDZAR,20260721,051800,16.494,16.495,16.494,16.495
USDZAR,20260721,051900,16.494,16.495,16.494,16.494
USDZAR,20260721,052000,16.494,16.494,16.494,16.494
USDZAR,20260721,052100,16.495,16.495,16.493,16.493
USDZAR,20260721,052200,16.494,16.494,16.490,16.493
USDZAR,20260721,052300,16.492,16.493,16.492,16.492
USDZAR,20260721,052400,16.492,16.494,16.492,16.494
USDZAR,20260721,052500,16.493,16.493,16.491,16.492
USDZAR,20260721,052600,16.492,16.492,16.492,16.492
USDZAR,20260721,052700,16.493,16.493,16.489,16.490
USDZAR,20260721,052800,16.490,16.491,16.490,16.491
USDZAR,20260721,052900,16.490,16.491,16.490,16.490
USDZAR,20260721,053000,16.491,16.491,16.491,16.491
USDZAR,20260721,053100,16.490,16.490,16.488,16.488
USDZAR,20260721,053200,16.489,16.489,16.488,16.488
USDZAR,20260721,053300,16.489,16.489,16.487,16.488
USDZAR,20260721,053400,16.487,16.487,16.487,16.487
USDZAR,20260721,053500,16.487,16.487,16.487,16.487
USDZAR,20260721,053600,16.488,16.489,16.488,16.489
USDZAR,20260721,053700,16.488,16.489,16.488,16.489
USDZAR,20260721,053800,16.488,16.489,16.487,16.487
USDZAR,20260721,053900,16.486,16.487,16.486,16.487
USDZAR,20260721,054000,16.486,16.487,16.486,16.486
USDZAR,20260721,054100,16.485,16.486,16.485,16.486
USDZAR,20260721,054200,16.486,16.486,16.486,16.486
USDZAR,20260721,054300,16.487,16.487,16.486,16.487
USDZAR,20260721,054400,16.486,16.487,16.486,16.486
USDZAR,20260721,054500,16.487,16.487,16.486,16.487
USDZAR,20260721,054600,16.486,16.486,16.486,16.486
USDZAR,20260721,054700,16.486,16.486,16.485,16.485
USDZAR,20260721,054800,16.485,16.485,16.485,16.485
USDZAR,20260721,054900,16.484,16.484,16.480,16.481
USDZAR,20260721,055000,16.481,16.481,16.481,16.481
USDZAR,20260721,055100,16.482,16.483,16.482,16.482
USDZAR,20260721,055200,16.481,16.482,16.481,16.482
USDZAR,20260721,055300,16.482,16.482,16.482,16.482
USDZAR,20260721,055400,16.482,16.482,16.482,16.482
USDZAR,20260721,055500,16.483,16.483,16.483,16.483
USDZAR,20260721,055600,16.483,16.483,16.483,16.483
USDZAR,20260721,055700,16.484,16.484,16.483,16.483
USDZAR,20260721,055800,16.484,16.484,16.483,16.484
USDZAR,20260721,055900,16.485,16.485,16.484,16.484
USDZAR,20260721,060000,16.485,16.485,16.484,16.485
USDZAR,20260721,060100,16.484,16.484,16.481,16.481
USDZAR,20260721,060200,16.482,16.482,16.477,16.477
USDZAR,20260721,060300,16.478,16.479,16.478,16.478
USDZAR,20260721,060400,16.479,16.480,16.478,16.479
USDZAR,20260721,060500,16.479,16.480,16.479,16.480
USDZAR,20260721,060600,16.481,16.481,16.479,16.479
USDZAR,20260721,060700,16.480,16.480,16.477,16.478
USDZAR,20260721,060800,16.478,16.479,16.478,16.479
USDZAR,20260721,060900,16.478,16.478,16.478,16.478
USDZAR,20260721,061000,16.478,16.478,16.478,16.478
USDZAR,20260721,061100,16.478,16.479,16.478,16.478
USDZAR,20260721,061200,16.478,16.478,16.478,16.478
USDZAR,20260721,061300,16.479,16.480,16.479,16.479
USDZAR,20260721,061400,16.478,16.480,16.478,16.480
USDZAR,20260721,061500,16.479,16.480,16.479,16.480
USDZAR,20260721,061600,16.479,16.479,16.478,16.478
USDZAR,20260721,061700,16.478,16.478,16.478,16.478
USDZAR,20260721,061800,16.478,16.478,16.478,16.478
USDZAR,20260721,061900,16.479,16.479,16.479,16.479
USDZAR,20260721,062000,16.478,16.481,16.478,16.481
USDZAR,20260721,062100,16.480,16.480,16.479,16.479
USDZAR,20260721,062200,16.479,16.480,16.479,16.480
USDZAR,20260721,062300,16.481,16.481,16.480,16.480
USDZAR,20260721,062400,16.481,16.481,16.479,16.480
USDZAR,20260721,062500,16.481,16.481,16.480,16.480
USDZAR,20260721,062600,16.480,16.481,16.480,16.481
USDZAR,20260721,062700,16.481,16.481,16.481,16.481
USDZAR,20260721,062800,16.482,16.482,16.482,16.482
USDZAR,20260721,062900,16.482,16.482,16.481,16.481
USDZAR,20260721,063000,16.481,16.483,16.481,16.482
USDZAR,20260721,063100,16.483,16.483,16.481,16.482
USDZAR,20260721,063200,16.483,16.483,16.482,16.482
USDZAR,20260721,063300,16.481,16.481,16.480,16.481
USDZAR,20260721,063400,16.482,16.482,16.481,16.481
USDZAR,20260721,063500,16.482,16.482,16.482,16.482
USDZAR,20260721,063600,16.482,16.482,16.480,16.480
USDZAR,20260721,063700,16.481,16.481,16.481,16.481
USDZAR,20260721,063800,16.480,16.481,16.479,16.479
USDZAR,20260721,063900,16.480,16.480,16.480,16.480
USDZAR,20260721,064000,16.480,16.480,16.479,16.480
USDZAR,20260721,064100,16.479,16.479,16.477,16.477
USDZAR,20260721,064200,16.478,16.480,16.478,16.479
USDZAR,20260721,064300,16.478,16.478,16.477,16.477
USDZAR,20260721,064400,16.476,16.476,16.476,16.476
USDZAR,20260721,064500,16.476,16.476,16.476,16.476
USDZAR,20260721,064600,16.477,16.477,16.476,16.476
USDZAR,20260721,064700,16.475,16.476,16.475,16.476
USDZAR,20260721,064800,16.475,16.475,16.474,16.475
USDZAR,20260721,064900,16.475,16.475,16.475,16.475
USDZAR,20260721,065000,16.476,16.476,16.475,16.475
USDZAR,20260721,065100,16.476,16.477,16.476,16.477
USDZAR,20260721,065200,16.476,16.477,16.476,16.477
USDZAR,20260721,065300,16.477,16.477,16.474,16.474
USDZAR,20260721,065400,16.474,16.474,16.474,16.474
USDZAR,20260721,065500,16.475,16.475,16.474,16.475
USDZAR,20260721,065600,16.474,16.475,16.474,16.474
USDZAR,20260721,065700,16.475,16.475,16.472,16.472
USDZAR,20260721,065800,16.473,16.473,16.473,16.473
USDZAR,20260721,065900,16.474,16.474,16.473,16.473
USDZAR,20260721,070000,16.473,16.474,16.473,16.474
USDZAR,20260721,070100,16.473,16.473,16.472,16.472
USDZAR,20260721,070200,16.473,16.473,16.473,16.473
USDZAR,20260721,070300,16.472,16.472,16.470,16.470
USDZAR,20260721,070400,16.469,16.469,16.468,16.469
USDZAR,20260721,070500,16.468,16.468,16.467,16.468
USDZAR,20260721,070600,16.468,16.468,16.468,16.468
USDZAR,20260721,070700,16.469,16.469,16.468,16.468
USDZAR,20260721,070800,16.467,16.467,16.467,16.467
USDZAR,20260721,070900,16.466,16.468,16.466,16.468
USDZAR,20260721,071000,16.468,16.468,16.467,16.467
USDZAR,20260721,071100,16.466,16.466,16.465,16.465
USDZAR,20260721,071200,16.466,16.468,16.466,16.468
USDZAR,20260721,071300,16.467,16.467,16.467,16.467
USDZAR,20260721,071400,16.467,16.469,16.467,16.468
USDZAR,20260721,071500,16.469,16.469,16.469,16.469
USDZAR,20260721,071600,16.468,16.468,16.468,16.468
USDZAR,20260721,071700,16.468,16.468,16.468,16.468
USDZAR,20260721,071800,16.468,16.468,16.468,16.468
USDZAR,20260721,071900,16.469,16.470,16.469,16.469
USDZAR,20260721,072000,16.470,16.471,16.470,16.471
USDZAR,20260721,072100,16.472,16.472,16.471,16.472
USDZAR,20260721,072200,16.473,16.473,16.472,16.472
USDZAR,20260721,072300,16.473,16.473,16.472,16.473
USDZAR,20260721,072400,16.473,16.473,16.473,16.473
USDZAR,20260721,072500,16.472,16.472,16.470,16.470
USDZAR,20260721,072600,16.469,16.469,16.468,16.469
USDZAR,20260721,072700,16.468,16.468,16.466,16.467
USDZAR,20260721,072800,16.467,16.467,16.467,16.467
USDZAR,20260721,072900,16.467,16.468,16.467,16.468
USDZAR,20260721,073000,16.467,16.467,16.464,16.464
USDZAR,20260721,073100,16.463,16.464,16.462,16.463
USDZAR,20260721,073200,16.462,16.462,16.461,16.461
USDZAR,20260721,073300,16.462,16.462,16.461,16.461
USDZAR,20260721,073400,16.460,16.461,16.458,16.461
USDZAR,20260721,073500,16.462,16.462,16.460,16.461
USDZAR,20260721,073600,16.460,16.460,16.459,16.460
USDZAR,20260721,073700,16.460,16.460,16.459,16.459
USDZAR,20260721,073800,16.460,16.460,16.460,16.460
USDZAR,20260721,073900,16.460,16.460,16.459,16.459
USDZAR,20260721,074000,16.458,16.459,16.458,16.458
USDZAR,20260721,074100,16.457,16.457,16.455,16.456
USDZAR,20260721,074200,16.455,16.456,16.455,16.455
USDZAR,20260721,074300,16.454,16.455,16.454,16.455
USDZAR,20260721,074400,16.454,16.455,16.453,16.453
USDZAR,20260721,074500,16.453,16.453,16.452,16.452
USDZAR,20260721,074600,16.451,16.455,16.451,16.455
USDZAR,20260721,074700,16.455,16.455,16.455,16.455
USDZAR,20260721,074800,16.454,16.454,16.454,16.454
USDZAR,20260721,074900,16.454,16.454,16.453,16.453
USDZAR,20260721,075000,16.454,16.455,16.454,16.455
USDZAR,20260721,075100,16.454,16.455,16.454,16.455
USDZAR,20260721,075200,16.456,16.456,16.456,16.456
USDZAR,20260721,075300,16.455,16.455,16.454,16.454
USDZAR,20260721,075400,16.455,16.455,16.453,16.454
USDZAR,20260721,075500,16.455,16.455,16.453,16.455
USDZAR,20260721,075600,16.456,16.456,16.455,16.455
USDZAR,20260721,075700,16.458,16.458,16.457,16.458
USDZAR,20260721,075800,16.459,16.459,16.457,16.459
USDZAR,20260721,075900,16.460,16.462,16.460,16.461
USDZAR,20260721,080000,16.462,16.464,16.462,16.462
USDZAR,20260721,080100,16.463,16.463,16.459,16.459
USDZAR,20260721,080200,16.460,16.460,16.455,16.455
USDZAR,20260721,080300,16.456,16.458,16.455,16.456
USDZAR,20260721,080400,16.455,16.455,16.454,16.454
USDZAR,20260721,080500,16.453,16.454,16.453,16.454
USDZAR,20260721,080600,16.455,16.457,16.454,16.457
USDZAR,20260721,080700,16.456,16.458,16.456,16.458
USDZAR,20260721,080800,16.457,16.459,16.457,16.457
USDZAR,20260721,080900,16.458,16.458,16.456,16.456
USDZAR,20260721,081000,16.455,16.455,16.454,16.454
USDZAR,20260721,081100,16.453,16.457,16.453,16.457
USDZAR,20260721,081200,16.458,16.459,16.458,16.458
USDZAR,20260721,081300,16.457,16.457,16.456,16.457
USDZAR,20260721,081400,16.458,16.458,16.456,16.457
USDZAR,20260721,081500,16.458,16.458,16.458,16.458
USDZAR,20260721,081600,16.458,16.459,16.458,16.459
USDZAR,20260721,081700,16.460,16.460,16.457,16.457
USDZAR,20260721,081800,16.458,16.459,16.458,16.458
USDZAR,20260721,081900,16.459,16.462,16.459,16.461
USDZAR,20260721,082000,16.460,16.460,16.460,16.460
USDZAR,20260721,082100,16.460,16.461,16.460,16.461
USDZAR,20260721,082200,16.460,16.460,16.459,16.459
USDZAR,20260721,082300,16.460,16.460,16.454,16.455
USDZAR,20260721,082400,16.456,16.457,16.455,16.455
USDZAR,20260721,082500,16.456,16.457,16.456,16.457
USDZAR,20260721,082600,16.456,16.457,16.455,16.457
USDZAR,20260721,082700,16.458,16.459,16.458,16.459
USDZAR,20260721,082800,16.460,16.462,16.460,16.462
USDZAR,20260721,082900,16.462,16.462,16.461,16.461
USDZAR,20260721,083000,16.460,16.460,16.459,16.459
USDZAR,20260721,083100,16.460,16.462,16.459,16.462
USDZAR,20260721,083200,16.461,16.461,16.459,16.459
USDZAR,20260721,083300,16.458,16.458,16.457,16.458
USDZAR,20260721,083400,16.457,16.457,16.453,16.453
USDZAR,20260721,083500,16.454,16.454,16.452,16.452
USDZAR,20260721,083600,16.451,16.451,16.447,16.447
USDZAR,20260721,083700,16.448,16.449,16.447,16.448
USDZAR,20260721,083800,16.447,16.448,16.447,16.448
USDZAR,20260721,083900,16.447,16.451,16.447,16.450
USDZAR,20260721,084000,16.451,16.451,16.450,16.450
USDZAR,20260721,084100,16.449,16.450,16.449,16.450
USDZAR,20260721,084200,16.449,16.449,16.447,16.447
USDZAR,20260721,084300,16.446,16.446,16.445,16.445
USDZAR,20260721,084400,16.444,16.444,16.442,16.442
USDZAR,20260721,084500,16.441,16.441,16.441,16.441
USDZAR,20260721,084600,16.440,16.441,16.440,16.441
USDZAR,20260721,084700,16.441,16.441,16.441,16.441
USDZAR,20260721,084800,16.443,16.443,16.442,16.442
USDZAR,20260721,084900,16.441,16.441,16.435,16.436
USDZAR,20260721,085000,16.435,16.435,16.433,16.433
USDZAR,20260721,085100,16.434,16.435,16.434,16.434
USDZAR,20260721,085200,16.435,16.435,16.431,16.431
USDZAR,20260721,085300,16.431,16.431,16.431,16.431
USDZAR,20260721,085400,16.432,16.434,16.432,16.434
USDZAR,20260721,085500,16.433,16.433,16.432,16.432
USDZAR,20260721,085600,16.433,16.433,16.431,16.431
USDZAR,20260721,085700,16.432,16.434,16.432,16.433
USDZAR,20260721,085800,16.434,16.435,16.434,16.434
USDZAR,20260721,085900,16.433,16.434,16.433,16.434
USDZAR,20260721,090000,16.434,16.435,16.434,16.435
USDZAR,20260721,090100,16.436,16.436,16.433,16.433
USDZAR,20260721,090200,16.432,16.434,16.428,16.428
USDZAR,20260721,090300,16.429,16.429,16.426,16.426
USDZAR,20260721,090400,16.427,16.427,16.426,16.427
USDZAR,20260721,090500,16.428,16.431,16.428,16.431
USDZAR,20260721,090600,16.430,16.431,16.426,16.426
USDZAR,20260721,090700,16.427,16.427,16.426,16.426
USDZAR,20260721,090800,16.427,16.428,16.427,16.428
USDZAR,20260721,090900,16.427,16.427,16.423,16.425
USDZAR,20260721,091000,16.426,16.429,16.426,16.429
USDZAR,20260721,091100,16.430,16.430,16.429,16.430
USDZAR,20260721,091200,16.429,16.432,16.429,16.431
USDZAR,20260721,091300,16.432,16.436,16.432,16.436
USDZAR,20260721,091400,16.435,16.436,16.435,16.435
USDZAR,20260721,091500,16.434,16.434,16.434,16.434
USDZAR,20260721,091600,16.435,16.435,16.434,16.434
USDZAR,20260721,091700,16.434,16.436,16.434,16.436
USDZAR,20260721,091800,16.436,16.436,16.430,16.431
USDZAR,20260721,091900,16.430,16.430,16.427,16.430
USDZAR,20260721,092000,16.431,16.431,16.429,16.429
USDZAR,20260721,092100,16.428,16.431,16.428,16.431
USDZAR,20260721,092200,16.430,16.430,16.429,16.429
USDZAR,20260721,092300,16.428,16.428,16.424,16.424
USDZAR,20260721,092400,16.425,16.425,16.425,16.425
USDZAR,20260721,092500,16.426,16.429,16.426,16.428
USDZAR,20260721,092600,16.429,16.430,16.428,16.430
USDZAR,20260721,092700,16.429,16.429,16.428,16.428
USDZAR,20260721,092800,16.429,16.429,16.429,16.429
USDZAR,20260721,092900,16.428,16.431,16.428,16.430
USDZAR,20260721,093000,16.431,16.435,16.431,16.435
USDZAR,20260721,093100,16.436,16.437,16.436,16.437
USDZAR,20260721,093200,16.436,16.438,16.436,16.437
USDZAR,20260721,093300,16.438,16.438,16.433,16.433
USDZAR,20260721,093400,16.431,16.431,16.427,16.427
USDZAR,20260721,093500,16.426,16.426,16.426,16.426
USDZAR,20260721,093600,16.426,16.426,16.426,16.426
USDZAR,20260721,093700,16.425,16.427,16.425,16.427
USDZAR,20260721,093800,16.426,16.427,16.426,16.427
USDZAR,20260721,093900,16.428,16.428,16.427,16.427
USDZAR,20260721,094000,16.426,16.428,16.426,16.428
USDZAR,20260721,094100,16.427,16.427,16.423,16.424
USDZAR,20260721,094200,16.423,16.423,16.422,16.422
USDZAR,20260721,094300,16.423,16.426,16.423,16.425
USDZAR,20260721,094400,16.424,16.425,16.424,16.425
USDZAR,20260721,094500,16.426,16.426,16.425,16.426
USDZAR,20260721,094600,16.427,16.428,16.426,16.427
USDZAR,20260721,094700,16.428,16.428,16.428,16.428
USDZAR,20260721,094800,16.428,16.428,16.428,16.428
USDZAR,20260721,094900,16.429,16.429,16.427,16.427
USDZAR,20260721,095000,16.426,16.428,16.426,16.428
USDZAR,20260721,095100,16.427,16.427,16.427,16.427
USDZAR,20260721,095200,16.427,16.428,16.427,16.428
USDZAR,20260721,095300,16.429,16.430,16.427,16.427
USDZAR,20260721,095400,16.426,16.427,16.426,16.426
USDZAR,20260721,095500,16.427,16.427,16.423,16.423
USDZAR,20260721,095600,16.424,16.424,16.423,16.423
USDZAR,20260721,095700,16.422,16.423,16.421,16.421
USDZAR,20260721,095800,16.422,16.422,16.422,16.422
USDZAR,20260721,095900,16.422,16.422,16.422,16.422
USDZAR,20260721,100000,16.422,16.422,16.422,16.422
USDZAR,20260721,100100,16.422,16.423,16.422,16.423
USDZAR,20260721,100200,16.424,16.424,16.424,16.424
USDZAR,20260721,100300,16.425,16.426,16.424,16.426
USDZAR,20260721,100400,16.427,16.428,16.424,16.428
USDZAR,20260721,100500,16.427,16.427,16.425,16.425
USDZAR,20260721,100600,16.424,16.424,16.423,16.424
USDZAR,20260721,100700,16.423,16.424,16.423,16.423
USDZAR,20260721,100800,16.422,16.423,16.420,16.422
USDZAR,20260721,100900,16.423,16.425,16.422,16.424
USDZAR,20260721,101000,16.423,16.424,16.423,16.424
USDZAR,20260721,101100,16.425,16.425,16.425,16.425
USDZAR,20260721,101200,16.425,16.426,16.424,16.426
USDZAR,20260721,101300,16.425,16.426,16.425,16.426
USDZAR,20260721,101400,16.426,16.426,16.424,16.424
USDZAR,20260721,101500,16.424,16.425,16.424,16.425
USDZAR,20260721,101600,16.424,16.425,16.424,16.425
USDZAR,20260721,101700,16.426,16.426,16.425,16.425
USDZAR,20260721,101800,16.424,16.425,16.424,16.425
USDZAR,20260721,101900,16.425,16.425,16.424,16.425
USDZAR,20260721,102000,16.424,16.424,16.422,16.423
USDZAR,20260721,102100,16.424,16.426,16.424,16.426
USDZAR,20260721,102200,16.426,16.426,16.425,16.426
USDZAR,20260721,102300,16.427,16.429,16.427,16.429
USDZAR,20260721,102400,16.430,16.432,16.430,16.431
USDZAR,20260721,102500,16.432,16.433,16.432,16.432
USDZAR,20260721,102600,16.431,16.434,16.430,16.434
USDZAR,20260721,102700,16.436,16.436,16.432,16.433
USDZAR,20260721,102800,16.434,16.435,16.434,16.435
USDZAR,20260721,102900,16.436,16.436,16.432,16.433
USDZAR,20260721,103000,16.434,16.435,16.434,16.434
USDZAR,20260721,103100,16.433,16.438,16.433,16.435
USDZAR,20260721,103200,16.436,16.438,16.436,16.438
USDZAR,20260721,103300,16.437,16.437,16.436,16.436
USDZAR,20260721,103400,16.437,16.437,16.436,16.436
USDZAR,20260721,103500,16.437,16.438,16.437,16.438
USDZAR,20260721,103600,16.438,16.438,16.437,16.437
USDZAR,20260721,103700,16.438,16.440,16.438,16.440
USDZAR,20260721,103800,16.439,16.439,16.437,16.437
USDZAR,20260721,103900,16.436,16.436,16.434,16.436
USDZAR,20260721,104000,16.437,16.437,16.435,16.436
USDZAR,20260721,104100,16.435,16.435,16.434,16.434
USDZAR,20260721,104200,16.434,16.434,16.434,16.434
USDZAR,20260721,104300,16.433,16.433,16.432,16.432
USDZAR,20260721,104400,16.432,16.432,16.432,16.432
USDZAR,20260721,104500,16.431,16.432,16.431,16.432
USDZAR,20260721,104600,16.431,16.434,16.431,16.433
USDZAR,20260721,104700,16.434,16.434,16.434,16.434
USDZAR,20260721,104800,16.436,16.437,16.436,16.437
USDZAR,20260721,104900,16.437,16.438,16.437,16.438
USDZAR,20260721,105000,16.437,16.437,16.437,16.437
USDZAR,20260721,105100,16.436,16.436,16.434,16.434
USDZAR,20260721,105200,16.433,16.433,16.433,16.433
USDZAR,20260721,105300,16.433,16.434,16.433,16.434
USDZAR,20260721,105400,16.435,16.436,16.435,16.436
USDZAR,20260721,105500,16.435,16.435,16.434,16.435
USDZAR,20260721,105600,16.434,16.434,16.433,16.433
USDZAR,20260721,105700,16.433,16.433,16.433,16.433
USDZAR,20260721,105800,16.432,16.432,16.431,16.431
USDZAR,20260721,105900,16.430,16.430,16.430,16.430
USDZAR,20260721,110000,16.431,16.431,16.431,16.431
USDZAR,20260721,110100,16.432,16.432,16.432,16.432
USDZAR,20260721,110200,16.432,16.432,16.429,16.429
USDZAR,20260721,110300,16.428,16.428,16.427,16.427
USDZAR,20260721,110400,16.426,16.426,16.424,16.425
USDZAR,20260721,110500,16.424,16.424,16.422,16.422
USDZAR,20260721,110600,16.422,16.422,16.422,16.422
USDZAR,20260721,110700,16.422,16.422,16.422,16.422
USDZAR,20260721,110800,16.424,16.425,16.424,16.425
USDZAR,20260721,110900,16.424,16.424,16.424,16.424
USDZAR,20260721,111000,16.424,16.425,16.424,16.425
USDZAR,20260721,111100,16.425,16.425,16.425,16.425
USDZAR,20260721,111200,16.426,16.426,16.426,16.426
USDZAR,20260721,111300,16.426,16.426,16.426,16.426
USDZAR,20260721,111400,16.425,16.425,16.424,16.424
USDZAR,20260721,111500,16.423,16.424,16.423,16.424
USDZAR,20260721,111600,16.423,16.423,16.421,16.422
USDZAR,20260721,111700,16.421,16.421,16.420,16.420
USDZAR,20260721,111800,16.421,16.422,16.421,16.421
USDZAR,20260721,111900,16.420,16.421,16.420,16.420
USDZAR,20260721,112000,16.419,16.419,16.418,16.418
USDZAR,20260721,112100,16.417,16.417,16.415,16.416
USDZAR,20260721,112200,16.417,16.417,16.417,16.417
USDZAR,20260721,112300,16.418,16.418,16.417,16.417
USDZAR,20260721,112400,16.416,16.418,16.416,16.418
USDZAR,20260721,112500,16.419,16.422,16.419,16.422
USDZAR,20260721,112600,16.421,16.423,16.421,16.423
USDZAR,20260721,112700,16.423,16.425,16.423,16.425
USDZAR,20260721,112800,16.426,16.431,16.426,16.431
USDZAR,20260721,112900,16.432,16.432,16.432,16.432
USDZAR,20260721,113000,16.431,16.431,16.426,16.428
USDZAR,20260721,113100,16.427,16.429,16.425,16.429
USDZAR,20260721,113200,16.428,16.428,16.425,16.425
USDZAR,20260721,113300,16.425,16.425,16.425,16.425
USDZAR,20260721,113400,16.424,16.424,16.423,16.423
USDZAR,20260721,113500,16.422,16.423,16.422,16.423
USDZAR,20260721,113600,16.422,16.423,16.422,16.423
USDZAR,20260721,113700,16.423,16.423,16.423,16.423
USDZAR,20260721,113800,16.424,16.424,16.423,16.423
USDZAR,20260721,113900,16.422,16.422,16.419,16.421
USDZAR,20260721,114000,16.422,16.425,16.422,16.424
USDZAR,20260721,114100,16.424,16.424,16.424,16.424
USDZAR,20260721,114200,16.426,16.427,16.426,16.427
USDZAR,20260721,114300,16.426,16.427,16.426,16.427
USDZAR,20260721,114400,16.427,16.427,16.427,16.427
USDZAR,20260721,114500,16.427,16.427,16.426,16.426
USDZAR,20260721,114600,16.425,16.426,16.425,16.425
USDZAR,20260721,114700,16.424,16.424,16.421,16.421
USDZAR,20260721,114800,16.422,16.422,16.421,16.421
USDZAR,20260721,114900,16.420,16.421,16.420,16.420
USDZAR,20260721,115000,16.419,16.419,16.419,16.419
USDZAR,20260721,115100,16.420,16.421,16.420,16.421
USDZAR,20260721,115200,16.421,16.423,16.421,16.422
USDZAR,20260721,115300,16.420,16.421,16.420,16.421
USDZAR,20260721,115400,16.421,16.421,16.420,16.420
USDZAR,20260721,115500,16.419,16.419,16.417,16.418
USDZAR,20260721,115600,16.417,16.418,16.417,16.418
USDZAR,20260721,115700,16.418,16.421,16.418,16.421
USDZAR,20260721,115800,16.421,16.422,16.421,16.422
USDZAR,20260721,115900,16.423,16.423,16.423,16.423
USDZAR,20260721,120000,16.423,16.423,16.423,16.423
USDZAR,20260721,120100,16.423,16.423,16.421,16.423
USDZAR,20260721,120200,16.424,16.424,16.424,16.424
USDZAR,20260721,120300,16.423,16.423,16.421,16.422
USDZAR,20260721,120400,16.423,16.424,16.423,16.424
USDZAR,20260721,120500,16.425,16.426,16.424,16.425
USDZAR,20260721,120600,16.424,16.424,16.423,16.424
USDZAR,20260721,120700,16.425,16.425,16.424,16.424
USDZAR,20260721,120800,16.425,16.426,16.425,16.426
USDZAR,20260721,120900,16.425,16.425,16.423,16.423
USDZAR,20260721,121000,16.423,16.423,16.423,16.423
USDZAR,20260721,121100,16.424,16.424,16.413,16.413
USDZAR,20260721,121200,16.414,16.414,16.409,16.410
USDZAR,20260721,121300,16.411,16.414,16.411,16.414
USDZAR,20260721,121400,16.415,16.415,16.414,16.415
USDZAR,20260721,121500,16.416,16.417,16.416,16.417
USDZAR,20260721,121600,16.416,16.417,16.416,16.417
USDZAR,20260721,121700,16.418,16.418,16.416,16.417
USDZAR,20260721,121800,16.418,16.418,16.414,16.415
USDZAR,20260721,121900,16.414,16.414,16.412,16.412
USDZAR,20260721,122000,16.413,16.415,16.413,16.415
USDZAR,20260721,122100,16.416,16.416,16.414,16.414
USDZAR,20260721,122200,16.413,16.413,16.413,16.413
USDZAR,20260721,122300,16.412,16.412,16.412,16.412
USDZAR,20260721,122400,16.413,16.414,16.413,16.414
USDZAR,20260721,122500,16.413,16.413,16.412,16.413
USDZAR,20260721,122600,16.413,16.413,16.413,16.413
USDZAR,20260721,122700,16.414,16.415,16.414,16.414
USDZAR,20260721,122800,16.415,16.415,16.414,16.415
USDZAR,20260721,122900,16.414,16.414,16.413,16.413
USDZAR,20260721,123000,16.414,16.415,16.414,16.414
USDZAR,20260721,123100,16.415,16.415,16.414,16.415
USDZAR,20260721,123200,16.416,16.416,16.416,16.416
USDZAR,20260721,123300,16.416,16.416,16.416,16.416
USDZAR,20260721,123400,16.415,16.418,16.414,16.418
USDZAR,20260721,123500,16.417,16.418,16.417,16.417
USDZAR,20260721,123600,16.416,16.416,16.414,16.415
USDZAR,20260721,123700,16.416,16.416,16.413,16.414
USDZAR,20260721,123800,16.415,16.417,16.415,16.416
USDZAR,20260721,123900,16.416,16.418,16.416,16.418
USDZAR,20260721,124000,16.419,16.419,16.419,16.419
USDZAR,20260721,124100,16.419,16.423,16.419,16.423
USDZAR,20260721,124200,16.422,16.422,16.421,16.421
USDZAR,20260721,124300,16.422,16.422,16.421,16.421
USDZAR,20260721,124400,16.420,16.421,16.420,16.421
USDZAR,20260721,124500,16.420,16.421,16.420,16.421
USDZAR,20260721,124600,16.422,16.423,16.422,16.423
USDZAR,20260721,124700,16.424,16.426,16.424,16.425
USDZAR,20260721,124800,16.425,16.426,16.425,16.426
USDZAR,20260721,124900,16.427,16.428,16.427,16.427
USDZAR,20260721,125000,16.428,16.428,16.426,16.428
USDZAR,20260721,125100,16.427,16.427,16.426,16.427
USDZAR,20260721,125200,16.428,16.428,16.426,16.426
USDZAR,20260721,125300,16.426,16.426,16.426,16.426
USDZAR,20260721,125400,16.427,16.427,16.426,16.426
USDZAR,20260721,125500,16.427,16.427,16.425,16.425
USDZAR,20260721,125600,16.426,16.426,16.425,16.426
USDZAR,20260721,125700,16.427,16.428,16.427,16.428
USDZAR,20260721,125800,16.429,16.433,16.429,16.433
USDZAR,20260721,125900,16.432,16.433,16.431,16.432
USDZAR,20260721,130000,16.431,16.433,16.429,16.433
USDZAR,20260721,130100,16.434,16.437,16.433,16.435
USDZAR,20260721,130200,16.436,16.436,16.435,16.436
USDZAR,20260721,130300,16.435,16.437,16.435,16.437
USDZAR,20260721,130400,16.438,16.438,16.437,16.437
USDZAR,20260721,130500,16.438,16.442,16.438,16.442
USDZAR,20260721,130600,16.441,16.441,16.438,16.438
USDZAR,20260721,130700,16.439,16.439,16.437,16.437
USDZAR,20260721,130800,16.438,16.439,16.438,16.439
USDZAR,20260721,130900,16.440,16.441,16.440,16.441
USDZAR,20260721,131000,16.442,16.443,16.441,16.443
USDZAR,20260721,131100,16.444,16.448,16.444,16.447
USDZAR,20260721,131200,16.446,16.448,16.445,16.448
USDZAR,20260721,131300,16.447,16.447,16.441,16.442
USDZAR,20260721,131400,16.441,16.442,16.441,16.442
USDZAR,20260721,131500,16.441,16.441,16.440,16.441
USDZAR,20260721,131600,16.440,16.440,16.440,16.440
USDZAR,20260721,131700,16.439,16.440,16.438,16.440
USDZAR,20260721,131800,16.439,16.439,16.438,16.439
USDZAR,20260721,131900,16.440,16.440,16.439,16.440
USDZAR,20260721,132000,16.441,16.442,16.441,16.442
USDZAR,20260721,132100,16.443,16.443,16.442,16.442
USDZAR,20260721,132200,16.443,16.444,16.443,16.443
USDZAR,20260721,132300,16.442,16.442,16.441,16.441
USDZAR,20260721,132400,16.440,16.440,16.440,16.440
USDZAR,20260721,132500,16.440,16.440,16.439,16.440
USDZAR,20260721,132600,16.441,16.446,16.441,16.446
USDZAR,20260721,132700,16.445,16.445,16.444,16.444
USDZAR,20260721,132800,16.443,16.443,16.442,16.443
USDZAR,20260721,132900,16.442,16.443,16.442,16.443
USDZAR,20260721,133000,16.442,16.443,16.442,16.443
USDZAR,20260721,133100,16.442,16.442,16.439,16.439
USDZAR,20260721,133200,16.439,16.441,16.439,16.441
USDZAR,20260721,133300,16.442,16.442,16.441,16.442
USDZAR,20260721,133400,16.443,16.444,16.442,16.444
USDZAR,20260721,133500,16.443,16.443,16.443,16.443
USDZAR,20260721,133600,16.442,16.442,16.439,16.439
USDZAR,20260721,133700,16.440,16.440,16.440,16.440
USDZAR,20260721,133800,16.440,16.442,16.440,16.441
USDZAR,20260721,133900,16.442,16.442,16.442,16.442
USDZAR,20260721,134000,16.441,16.441,16.440,16.441
USDZAR,20260721,134100,16.441,16.443,16.441,16.443
USDZAR,20260721,134200,16.444,16.444,16.444,16.444
USDZAR,20260721,134300,16.444,16.444,16.444,16.444
USDZAR,20260721,134400,16.443,16.443,16.441,16.441
USDZAR,20260721,134500,16.440,16.442,16.440,16.441
USDZAR,20260721,134600,16.440,16.442,16.440,16.442
USDZAR,20260721,134700,16.441,16.442,16.441,16.442
USDZAR,20260721,134800,16.441,16.441,16.437,16.437
USDZAR,20260721,134900,16.438,16.439,16.437,16.437
USDZAR,20260721,135000,16.436,16.436,16.436,16.436
USDZAR,20260721,135100,16.435,16.435,16.435,16.435
USDZAR,20260721,135200,16.435,16.438,16.435,16.438
USDZAR,20260721,135300,16.439,16.444,16.439,16.444
USDZAR,20260721,135400,16.443,16.443,16.443,16.443
USDZAR,20260721,135500,16.443,16.444,16.442,16.444
USDZAR,20260721,135600,16.445,16.445,16.444,16.444
USDZAR,20260721,135700,16.443,16.444,16.443,16.443
USDZAR,20260721,135800,16.444,16.445,16.444,16.445
USDZAR,20260721,135900,16.444,16.444,16.443,16.444
USDZAR,20260721,140000,16.443,16.443,16.443,16.443
USDZAR,20260721,140100,16.443,16.443,16.436,16.437
USDZAR,20260721,140200,16.438,16.440,16.438,16.440
USDZAR,20260721,140300,16.441,16.443,16.440,16.440
USDZAR,20260721,140400,16.440,16.440,16.440,16.440
USDZAR,20260721,140500,16.439,16.443,16.439,16.442
USDZAR,20260721,140600,16.441,16.443,16.439,16.443
USDZAR,20260721,140700,16.442,16.442,16.440,16.441
USDZAR,20260721,140800,16.440,16.440,16.439,16.439
USDZAR,20260721,140900,16.438,16.439,16.436,16.438
USDZAR,20260721,141000,16.439,16.440,16.439,16.439
USDZAR,20260721,141100,16.440,16.441,16.440,16.441
USDZAR,20260721,141200,16.440,16.440,16.440,16.440
USDZAR,20260721,141300,16.440,16.440,16.437,16.437
USDZAR,20260721,141400,16.438,16.439,16.438,16.438
USDZAR,20260721,141500,16.439,16.439,16.438,16.438
USDZAR,20260721,141600,16.437,16.445,16.435,16.445
USDZAR,20260721,141700,16.444,16.447,16.439,16.439
USDZAR,20260721,141800,16.437,16.437,16.435,16.435
USDZAR,20260721,141900,16.435,16.441,16.435,16.441
USDZAR,20260721,142000,16.442,16.442,16.440,16.440
USDZAR,20260721,142100,16.439,16.441,16.439,16.440
USDZAR,20260721,142200,16.439,16.440,16.438,16.440
USDZAR,20260721,142300,16.439,16.440,16.439,16.440
USDZAR,20260721,142400,16.441,16.443,16.440,16.440
USDZAR,20260721,142500,16.439,16.441,16.439,16.441
USDZAR,20260721,142600,16.442,16.446,16.442,16.446
USDZAR,20260721,142700,16.447,16.447,16.445,16.445
USDZAR,20260721,142800,16.446,16.448,16.446,16.448
USDZAR,20260721,142900,16.449,16.450,16.449,16.450
USDZAR,20260721,143000,16.451,16.452,16.451,16.452
USDZAR,20260721,143100,16.451,16.451,16.447,16.449
USDZAR,20260721,143200,16.450,16.451,16.450,16.450
USDZAR,20260721,143300,16.449,16.449,16.447,16.448
USDZAR,20260721,143400,16.447,16.448,16.447,16.448
USDZAR,20260721,143500,16.447,16.447,16.447,16.447
USDZAR,20260721,143600,16.447,16.452,16.447,16.452
USDZAR,20260721,143700,16.451,16.452,16.451,16.451
USDZAR,20260721,143800,16.452,16.452,16.449,16.449
USDZAR,20260721,143900,16.450,16.450,16.450,16.450
USDZAR,20260721,144000,16.451,16.453,16.451,16.452
USDZAR,20260721,144100,16.451,16.452,16.451,16.452
USDZAR,20260721,144200,16.451,16.451,16.449,16.451
USDZAR,20260721,144300,16.452,16.452,16.450,16.451
USDZAR,20260721,144400,16.450,16.450,16.449,16.449
USDZAR,20260721,144500,16.454,16.458,16.453,16.457
USDZAR,20260721,144600,16.456,16.456,16.452,16.453
USDZAR,20260721,144700,16.453,16.454,16.453,16.454
USDZAR,20260721,144800,16.453,16.453,16.451,16.451
USDZAR,20260721,144900,16.450,16.451,16.447,16.447
USDZAR,20260721,145000,16.446,16.446,16.444,16.444
USDZAR,20260721,145100,16.445,16.448,16.445,16.448
USDZAR,20260721,145200,16.447,16.448,16.446,16.447
USDZAR,20260721,145300,16.448,16.450,16.447,16.448
USDZAR,20260721,145400,16.447,16.447,16.445,16.445
USDZAR,20260721,145500,16.446,16.447,16.444,16.445
USDZAR,20260721,145600,16.446,16.447,16.446,16.446
USDZAR,20260721,145700,16.445,16.445,16.444,16.445
USDZAR,20260721,145800,16.446,16.446,16.443,16.443
USDZAR,20260721,145900,16.444,16.444,16.444,16.444
USDZAR,20260721,150000,16.445,16.445,16.443,16.444
USDZAR,20260721,150100,16.443,16.446,16.442,16.446
USDZAR,20260721,150200,16.445,16.445,16.444,16.445
USDZAR,20260721,150300,16.444,16.449,16.444,16.449
USDZAR,20260721,150400,16.448,16.450,16.448,16.450
USDZAR,20260721,150500,16.451,16.451,16.450,16.450
USDZAR,20260721,150600,16.449,16.449,16.446,16.447
USDZAR,20260721,150700,16.448,16.448,16.446,16.447
USDZAR,20260721,150800,16.448,16.448,16.447,16.447
USDZAR,20260721,150900,16.448,16.451,16.447,16.450
USDZAR,20260721,151000,16.451,16.455,16.451,16.455
USDZAR,20260721,151100,16.456,16.456,16.453,16.453
USDZAR,20260721,151200,16.452,16.453,16.452,16.453
USDZAR,20260721,151300,16.454,16.454,16.451,16.451
USDZAR,20260721,151400,16.452,16.452,16.450,16.450
USDZAR,20260721,151500,16.449,16.449,16.448,16.449
USDZAR,20260721,151600,16.450,16.452,16.450,16.452
USDZAR,20260721,151700,16.453,16.455,16.453,16.455
USDZAR,20260721,151800,16.456,16.457,16.456,16.457
USDZAR,20260721,151900,16.456,16.458,16.455,16.458
USDZAR,20260721,152000,16.458,16.458,16.457,16.457
USDZAR,20260721,152100,16.456,16.459,16.456,16.459
USDZAR,20260721,152200,16.460,16.463,16.460,16.461
USDZAR,20260721,152300,16.462,16.462,16.459,16.461
USDZAR,20260721,152400,16.462,16.467,16.462,16.467
USDZAR,20260721,152500,16.468,16.470,16.468,16.470
USDZAR,20260721,152600,16.469,16.470,16.468,16.470
USDZAR,20260721,152700,16.470,16.470,16.470,16.470
USDZAR,20260721,152800,16.471,16.472,16.471,16.471
USDZAR,20260721,152900,16.470,16.474,16.469,16.474
USDZAR,20260721,153000,16.477,16.481,16.477,16.477
USDZAR,20260721,153100,16.476,16.476,16.471,16.471
USDZAR,20260721,153200,16.472,16.472,16.470,16.471
USDZAR,20260721,153300,16.472,16.472,16.468,16.472
USDZAR,20260721,153400,16.470,16.476,16.470,16.476
USDZAR,20260721,153500,16.477,16.477,16.474,16.476
USDZAR,20260721,153600,16.477,16.477,16.475,16.475
USDZAR,20260721,153700,16.474,16.479,16.474,16.479
USDZAR,20260721,153800,16.480,16.489,16.480,16.489
USDZAR,20260721,153900,16.488,16.488,16.484,16.486
USDZAR,20260721,154000,16.488,16.488,16.487,16.487
USDZAR,20260721,154100,16.488,16.491,16.488,16.490
USDZAR,20260721,154200,16.491,16.496,16.491,16.492
USDZAR,20260721,154300,16.491,16.492,16.491,16.492
USDZAR,20260721,154400,16.493,16.493,16.490,16.490
USDZAR,20260721,154500,16.490,16.494,16.490,16.494
USDZAR,20260721,154600,16.493,16.493,16.492,16.493
USDZAR,20260721,154700,16.492,16.492,16.490,16.491
USDZAR,20260721,154800,16.490,16.492,16.490,16.492
USDZAR,20260721,154900,16.491,16.492,16.484,16.484
USDZAR,20260721,155000,16.483,16.483,16.478,16.478
USDZAR,20260721,155100,16.479,16.483,16.479,16.483
USDZAR,20260721,155200,16.484,16.490,16.484,16.490
USDZAR,20260721,155300,16.492,16.492,16.485,16.485
USDZAR,20260721,155400,16.484,16.485,16.483,16.483
USDZAR,20260721,155500,16.481,16.482,16.478,16.479
USDZAR,20260721,155600,16.478,16.482,16.478,16.481
USDZAR,20260721,155700,16.482,16.485,16.482,16.483
USDZAR,20260721,155800,16.484,16.485,16.484,16.484
USDZAR,20260721,155900,16.485,16.485,16.483,16.483
USDZAR,20260721,160000,16.484,16.484,16.480,16.481
USDZAR,20260721,160100,16.480,16.481,16.479,16.480
USDZAR,20260721,160200,16.480,16.480,16.480,16.480
USDZAR,20260721,160300,16.480,16.480,16.480,16.480
USDZAR,20260721,160400,16.481,16.481,16.473,16.473
USDZAR,20260721,160500,16.472,16.474,16.472,16.472
USDZAR,20260721,160600,16.471,16.472,16.470,16.472
USDZAR,20260721,160700,16.473,16.475,16.473,16.473
USDZAR,20260721,160800,16.474,16.476,16.474,16.474
USDZAR,20260721,160900,16.475,16.475,16.475,16.475
USDZAR,20260721,161000,16.475,16.475,16.475,16.475
USDZAR,20260721,161100,16.474,16.474,16.470,16.470
USDZAR,20260721,161200,16.469,16.472,16.469,16.471
USDZAR,20260721,161300,16.470,16.472,16.467,16.472
USDZAR,20260721,161400,16.471,16.471,16.466,16.466
USDZAR,20260721,161500,16.467,16.467,16.465,16.465
USDZAR,20260721,161600,16.466,16.469,16.466,16.469
USDZAR,20260721,161700,16.470,16.470,16.470,16.470
USDZAR,20260721,161800,16.470,16.473,16.470,16.472
USDZAR,20260721,161900,16.471,16.471,16.470,16.470
USDZAR,20260721,162000,16.470,16.470,16.469,16.469
USDZAR,20260721,162100,16.467,16.472,16.467,16.470
USDZAR,20260721,162200,16.471,16.471,16.467,16.469
USDZAR,20260721,162300,16.468,16.468,16.466,16.466
USDZAR,20260721,162400,16.467,16.467,16.466,16.467
USDZAR,20260721,162500,16.468,16.469,16.466,16.466
USDZAR,20260721,162600,16.467,16.467,16.462,16.463
USDZAR,20260721,162700,16.464,16.466,16.464,16.465
USDZAR,20260721,162800,16.464,16.467,16.464,16.467
USDZAR,20260721,162900,16.466,16.468,16.465,16.468
USDZAR,20260721,163000,16.469,16.470,16.468,16.468
USDZAR,20260721,163100,16.467,16.467,16.463,16.466
USDZAR,20260721,163200,16.468,16.469,16.467,16.468
USDZAR,20260721,163300,16.469,16.471,16.469,16.471
USDZAR,20260721,163400,16.472,16.473,16.472,16.473
USDZAR,20260721,163500,16.474,16.474,16.472,16.473
USDZAR,20260721,163600,16.474,16.478,16.474,16.477
USDZAR,20260721,163700,16.476,16.476,16.475,16.475
USDZAR,20260721,163800,16.476,16.478,16.476,16.477
USDZAR,20260721,163900,16.478,16.479,16.478,16.478
USDZAR,20260721,164000,16.477,16.484,16.477,16.481
USDZAR,20260721,164100,16.480,16.480,16.477,16.477
USDZAR,20260721,164200,16.478,16.479,16.478,16.479
USDZAR,20260721,164300,16.478,16.479,16.475,16.475
USDZAR,20260721,164400,16.474,16.474,16.468,16.468
USDZAR,20260721,164500,16.467,16.468,16.467,16.468
USDZAR,20260721,164600,16.468,16.468,16.465,16.465
USDZAR,20260721,164700,16.466,16.466,16.466,16.466
USDZAR,20260721,164800,16.466,16.468,16.466,16.466
USDZAR,20260721,164900,16.465,16.465,16.456,16.464
USDZAR,20260721,165000,16.465,16.465,16.461,16.462
USDZAR,20260721,165100,16.463,16.464,16.463,16.464
USDZAR,20260721,165200,16.465,16.466,16.465,16.466
USDZAR,20260721,165300,16.466,16.466,16.466,16.466
USDZAR,20260721,165400,16.467,16.468,16.466,16.468
USDZAR,20260721,165500,16.467,16.467,16.462,16.462
USDZAR,20260721,165600,16.460,16.461,16.456,16.461
USDZAR,20260721,165700,16.462,16.464,16.460,16.464
USDZAR,20260721,165800,16.465,16.468,16.462,16.464
USDZAR,20260721,165900,16.463,16.466,16.461,16.466
USDZAR,20260721,170000,16.465,16.465,16.464,16.464
USDZAR,20260721,170100,16.465,16.466,16.464,16.464
USDZAR,20260721,170200,16.465,16.467,16.465,16.467
USDZAR,20260721,170300,16.468,16.468,16.462,16.463
USDZAR,20260721,170400,16.464,16.465,16.463,16.465
USDZAR,20260721,170500,16.464,16.464,16.462,16.462
USDZAR,20260721,170600,16.461,16.463,16.460,16.461
USDZAR,20260721,170700,16.462,16.463,16.462,16.463
USDZAR,20260721,170800,16.462,16.462,16.460,16.460
USDZAR,20260721,170900,16.461,16.461,16.459,16.459
USDZAR,20260721,171000,16.458,16.459,16.458,16.458
USDZAR,20260721,171100,16.459,16.459,16.454,16.454
USDZAR,20260721,171200,16.455,16.456,16.455,16.455
USDZAR,20260721,171300,16.455,16.455,16.454,16.454
USDZAR,20260721,171400,16.453,16.454,16.452,16.453
USDZAR,20260721,171500,16.454,16.455,16.453,16.453
USDZAR,20260721,171600,16.452,16.452,16.449,16.449
USDZAR,20260721,171700,16.450,16.451,16.449,16.451
USDZAR,20260721,171800,16.452,16.452,16.450,16.450
USDZAR,20260721,171900,16.451,16.451,16.449,16.450
USDZAR,20260721,172000,16.449,16.449,16.446,16.446
USDZAR,20260721,172100,16.447,16.448,16.444,16.444
USDZAR,20260721,172200,16.445,16.446,16.439,16.444
USDZAR,20260721,172300,16.445,16.447,16.444,16.447
USDZAR,20260721,172400,16.446,16.448,16.446,16.448
USDZAR,20260721,172500,16.447,16.447,16.444,16.444
USDZAR,20260721,172600,16.445,16.446,16.444,16.446
USDZAR,20260721,172700,16.445,16.446,16.445,16.446
USDZAR,20260721,172800,16.445,16.445,16.445,16.445
USDZAR,20260721,172900,16.445,16.445,16.440,16.440
USDZAR,20260721,173000,16.441,16.444,16.441,16.444
USDZAR,20260721,173100,16.445,16.447,16.444,16.444
USDZAR,20260721,173200,16.443,16.444,16.443,16.444
USDZAR,20260721,173300,16.443,16.443,16.443,16.443
USDZAR,20260721,173400,16.443,16.449,16.443,16.448
USDZAR,20260721,173500,16.447,16.447,16.443,16.443
USDZAR,20260721,173600,16.444,16.445,16.444,16.444
USDZAR,20260721,173700,16.445,16.445,16.443,16.443
USDZAR,20260721,173800,16.444,16.444,16.443,16.444
USDZAR,20260721,173900,16.443,16.445,16.443,16.445
USDZAR,20260721,174000,16.444,16.448,16.444,16.448
USDZAR,20260721,174100,16.449,16.450,16.448,16.449
USDZAR,20260721,174200,16.448,16.450,16.447,16.450
USDZAR,20260721,174300,16.450,16.450,16.450,16.450
USDZAR,20260721,174400,16.451,16.451,16.450,16.450
USDZAR,20260721,174500,16.451,16.455,16.451,16.455
USDZAR,20260721,174600,16.455,16.455,16.455,16.455
USDZAR,20260721,174700,16.456,16.456,16.456,16.456
USDZAR,20260721,174800,16.456,16.457,16.456,16.456
USDZAR,20260721,174900,16.457,16.458,16.457,16.458
USDZAR,20260721,175000,16.457,16.459,16.457,16.459
USDZAR,20260721,175100,16.458,16.458,16.457,16.457
USDZAR,20260721,175200,16.456,16.460,16.456,16.460
USDZAR,20260721,175300,16.459,16.459,16.457,16.457
USDZAR,20260721,175400,16.456,16.457,16.456,16.457
USDZAR,20260721,175500,16.457,16.457,16.457,16.457
USDZAR,20260721,175600,16.457,16.459,16.457,16.459
USDZAR,20260721,175700,16.458,16.459,16.456,16.456
USDZAR,20260721,175800,16.457,16.457,16.456,16.457
USDZAR,20260721,175900,16.456,16.457,16.456,16.456
USDZAR,20260721,180000,16.456,16.456,16.455,16.455
USDZAR,20260721,180100,16.456,16.457,16.455,16.455
USDZAR,20260721,180200,16.455,16.455,16.455,16.455
USDZAR,20260721,180300,16.453,16.453,16.450,16.451
USDZAR,20260721,180400,16.452,16.452,16.450,16.450
USDZAR,20260721,180500,16.449,16.449,16.447,16.447
USDZAR,20260721,180600,16.446,16.447,16.445,16.446
USDZAR,20260721,180700,16.446,16.446,16.446,16.446
USDZAR,20260721,180800,16.447,16.448,16.447,16.448
USDZAR,20260721,180900,16.448,16.448,16.448,16.448
USDZAR,20260721,181000,16.447,16.447,16.446,16.447
USDZAR,20260721,181100,16.446,16.446,16.445,16.446
USDZAR,20260721,181200,16.447,16.447,16.447,16.447
USDZAR,20260721,181300,16.448,16.449,16.448,16.448
USDZAR,20260721,181400,16.448,16.448,16.447,16.447
USDZAR,20260721,181500,16.448,16.449,16.448,16.449
USDZAR,20260721,181600,16.449,16.450,16.449,16.450
USDZAR,20260721,181700,16.449,16.449,16.448,16.448
USDZAR,20260721,181800,16.449,16.450,16.449,16.449
USDZAR,20260721,181900,16.449,16.449,16.449,16.449
USDZAR,20260721,182000,16.450,16.450,16.450,16.450
USDZAR,20260721,182100,16.450,16.450,16.450,16.450
USDZAR,20260721,182200,16.450,16.450,16.448,16.448
USDZAR,20260721,182300,16.447,16.447,16.446,16.446
USDZAR,20260721,182400,16.447,16.448,16.447,16.448
USDZAR,20260721,182500,16.447,16.447,16.447,16.447
USDZAR,20260721,182600,16.447,16.448,16.447,16.448
USDZAR,20260721,182700,16.449,16.449,16.448,16.448
USDZAR,20260721,182800,16.449,16.450,16.449,16.450
USDZAR,20260721,182900,16.449,16.449,16.448,16.448
USDZAR,20260721,183000,16.447,16.447,16.446,16.447
USDZAR,20260721,183100,16.448,16.449,16.448,16.448
USDZAR,20260721,183200,16.447,16.449,16.447,16.449
USDZAR,20260721,183300,16.448,16.449,16.448,16.449
USDZAR,20260721,183400,16.448,16.448,16.447,16.448
USDZAR,20260721,183500,16.448,16.449,16.448,16.449
USDZAR,20260721,183600,16.450,16.450,16.450,16.450
USDZAR,20260721,183700,16.450,16.451,16.450,16.451
USDZAR,20260721,183800,16.450,16.451,16.450,16.450
USDZAR,20260721,183900,16.451,16.451,16.450,16.450
USDZAR,20260721,184000,16.449,16.449,16.448,16.448
USDZAR,20260721,184100,16.447,16.447,16.444,16.444
USDZAR,20260721,184200,16.445,16.445,16.445,16.445
USDZAR,20260721,184300,16.445,16.446,16.445,16.446
USDZAR,20260721,184400,16.445,16.445,16.444,16.445
USDZAR,20260721,184500,16.444,16.444,16.444,16.444
USDZAR,20260721,184600,16.444,16.445,16.444,16.444
USDZAR,20260721,184700,16.443,16.443,16.443,16.443
USDZAR,20260721,184800,16.443,16.443,16.443,16.443
USDZAR,20260721,184900,16.442,16.442,16.442,16.442
USDZAR,20260721,185000,16.443,16.443,16.442,16.442
USDZAR,20260721,185100,16.442,16.442,16.442,16.442
USDZAR,20260721,185200,16.442,16.442,16.442,16.442
USDZAR,20260721,185300,16.442,16.443,16.442,16.443
USDZAR,20260721,185400,16.443,16.443,16.443,16.443
USDZAR,20260721,185500,16.442,16.443,16.442,16.442
USDZAR,20260721,185600,16.441,16.441,16.440,16.440
USDZAR,20260721,185700,16.441,16.442,16.441,16.442
USDZAR,20260721,185800,16.442,16.442,16.442,16.442
USDZAR,20260721,185900,16.442,16.442,16.442,16.442
USDZAR,20260721,190000,16.443,16.443,16.443,16.443
USDZAR,20260721,190100,16.442,16.442,16.441,16.442
USDZAR,20260721,190200,16.441,16.441,16.441,16.441
USDZAR,20260721,190300,16.442,16.443,16.442,16.443
USDZAR,20260721,190400,16.443,16.443,16.443,16.443
USDZAR,20260721,190500,16.442,16.443,16.442,16.443
USDZAR,20260721,190600,16.443,16.443,16.443,16.443
USDZAR,20260721,190700,16.443,16.443,16.443,16.443
USDZAR,20260721,190800,16.444,16.445,16.444,16.444
USDZAR,20260721,190900,16.443,16.443,16.443,16.443
USDZAR,20260721,191000,16.443,16.444,16.443,16.444
USDZAR,20260721,191100,16.443,16.445,16.443,16.443
USDZAR,20260721,191200,16.444,16.446,16.444,16.445
USDZAR,20260721,191300,16.444,16.445,16.444,16.444
USDZAR,20260721,191400,16.445,16.445,16.443,16.444
USDZAR,20260721,191500,16.443,16.444,16.443,16.444
USDZAR,20260721,191600,16.443,16.444,16.443,16.443
USDZAR,20260721,191700,16.443,16.443,16.443,16.443
USDZAR,20260721,191800,16.443,16.444,16.443,16.444
USDZAR,20260721,191900,16.443,16.443,16.443,16.443
USDZAR,20260721,192000,16.443,16.444,16.443,16.444
USDZAR,20260721,192100,16.443,16.443,16.443,16.443
USDZAR,20260721,192200,16.443,16.443,16.442,16.442
USDZAR,20260721,192300,16.442,16.442,16.442,16.442
USDZAR,20260721,192400,16.442,16.443,16.442,16.442
USDZAR,20260721,192500,16.442,16.442,16.441,16.441
USDZAR,20260721,192600,16.440,16.440,16.440,16.440
USDZAR,20260721,192700,16.441,16.441,16.441,16.441
USDZAR,20260721,192800,16.441,16.441,16.440,16.440
USDZAR,20260721,192900,16.440,16.440,16.440,16.440
USDZAR,20260721,193000,16.440,16.440,16.439,16.439
USDZAR,20260721,193100,16.439,16.440,16.439,16.440
USDZAR,20260721,193200,16.440,16.440,16.440,16.440
USDZAR,20260721,193300,16.440,16.440,16.440,16.440
USDZAR,20260721,193400,16.441,16.442,16.441,16.442
USDZAR,20260721,193500,16.441,16.442,16.441,16.442
USDZAR,20260721,193600,16.441,16.442,16.441,16.442
USDZAR,20260721,193700,16.442,16.442,16.442,16.442
USDZAR,20260721,193800,16.442,16.442,16.442,16.442
USDZAR,20260721,193900,16.442,16.442,16.442,16.442
USDZAR,20260721,194000,16.442,16.442,16.442,16.442
USDZAR,20260721,194100,16.442,16.443,16.442,16.443
USDZAR,20260721,194200,16.443,16.444,16.443,16.443
USDZAR,20260721,194300,16.444,16.444,16.444,16.444
USDZAR,20260721,194400,16.445,16.446,16.445,16.445
USDZAR,20260721,194500,16.444,16.444,16.443,16.443
USDZAR,20260721,194600,16.443,16.444,16.443,16.444
USDZAR,20260721,194700,16.445,16.445,16.444,16.444
USDZAR,20260721,194800,16.443,16.444,16.443,16.443
USDZAR,20260721,194900,16.443,16.443,16.443,16.443
USDZAR,20260721,195000,16.442,16.442,16.442,16.442
USDZAR,20260721,195100,16.442,16.442,16.442,16.442
USDZAR,20260721,195200,16.442,16.442,16.441,16.441
USDZAR,20260721,195300,16.441,16.441,16.441,16.441
USDZAR,20260721,195400,16.442,16.442,16.442,16.442
USDZAR,20260721,195500,16.441,16.442,16.441,16.442
USDZAR,20260721,195600,16.442,16.442,16.442,16.442
USDZAR,20260721,195700,16.442,16.443,16.442,16.443
USDZAR,20260721,195800,16.443,16.443,16.443,16.443
USDZAR,20260721,195900,16.444,16.444,16.443,16.444
USDZAR,20260721,200000,16.443,16.443,16.443,16.443
USDZAR,20260721,200100,16.443,16.443,16.442,16.442
USDZAR,20260721,200200,16.442,16.444,16.442,16.444
USDZAR,20260721,200300,16.444,16.445,16.444,16.444
USDZAR,20260721,200400,16.445,16.447,16.445,16.446
USDZAR,20260721,200500,16.447,16.448,16.447,16.448
USDZAR,20260721,200600,16.447,16.450,16.447,16.450
USDZAR,20260721,200700,16.449,16.450,16.448,16.448
USDZAR,20260721,200800,16.447,16.447,16.446,16.447
USDZAR,20260721,200900,16.446,16.447,16.446,16.446
USDZAR,20260721,201000,16.445,16.445,16.443,16.444
USDZAR,20260721,201100,16.445,16.445,16.445,16.445
USDZAR,20260721,201200,16.445,16.445,16.445,16.445
USDZAR,20260721,201300,16.445,16.446,16.445,16.445
USDZAR,20260721,201400,16.445,16.445,16.445,16.445
USDZAR,20260721,201500,16.446,16.448,16.446,16.448
USDZAR,20260721,201600,16.449,16.449,16.448,16.448
USDZAR,20260721,201700,16.449,16.449,16.448,16.448
USDZAR,20260721,201800,16.448,16.449,16.447,16.447
USDZAR,20260721,201900,16.448,16.448,16.448,16.448
USDZAR,20260721,202000,16.448,16.449,16.448,16.449
USDZAR,20260721,202100,16.448,16.451,16.448,16.449
USDZAR,20260721,202200,16.450,16.450,16.449,16.450
USDZAR,20260721,202300,16.449,16.450,16.449,16.450
USDZAR,20260721,202400,16.449,16.450,16.449,16.450
USDZAR,20260721,202500,16.449,16.450,16.448,16.448
USDZAR,20260721,202600,16.447,16.447,16.444,16.444
USDZAR,20260721,202700,16.445,16.445,16.445,16.445
USDZAR,20260721,202800,16.445,16.445,16.443,16.445
USDZAR,20260721,202900,16.446,16.447,16.446,16.447
USDZAR,20260721,203000,16.446,16.447,16.446,16.446
USDZAR,20260721,203100,16.447,16.447,16.445,16.447
USDZAR,20260721,203200,16.447,16.447,16.447,16.447
USDZAR,20260721,203300,16.448,16.448,16.448,16.448
USDZAR,20260721,203400,16.447,16.447,16.447,16.447
USDZAR,20260721,203500,16.448,16.452,16.448,16.452
USDZAR,20260721,203600,16.451,16.451,16.450,16.450
USDZAR,20260721,203700,16.450,16.450,16.450,16.450
USDZAR,20260721,203800,16.451,16.451,16.451,16.451
USDZAR,20260721,203900,16.451,16.451,16.449,16.450
USDZAR,20260721,204000,16.449,16.450,16.449,16.450
USDZAR,20260721,204100,16.450,16.451,16.450,16.451
USDZAR,20260721,204200,16.452,16.452,16.452,16.452
USDZAR,20260721,204300,16.452,16.452,16.452,16.452
USDZAR,20260721,204400,16.451,16.451,16.450,16.451
USDZAR,20260721,204500,16.450,16.451,16.450,16.450
USDZAR,20260721,204600,16.451,16.452,16.451,16.452
USDZAR,20260721,204700,16.452,16.452,16.452,16.452
USDZAR,20260721,204800,16.451,16.453,16.451,16.452
USDZAR,20260721,204900,16.453,16.454,16.453,16.454
USDZAR,20260721,205000,16.455,16.455,16.455,16.455
USDZAR,20260721,205100,16.455,16.455,16.454,16.455
USDZAR,20260721,205200,16.454,16.454,16.453,16.454
USDZAR,20260721,205300,16.454,16.454,16.454,16.454
USDZAR,20260721,205400,16.454,16.454,16.454,16.454
USDZAR,20260721,205500,16.455,16.455,16.454,16.454
USDZAR,20260721,205600,16.454,16.455,16.452,16.452
USDZAR,20260721,205700,16.453,16.454,16.453,16.454
USDZAR,20260721,205800,16.453,16.453,16.452,16.452
USDZAR,20260721,205900,16.451,16.452,16.451,16.452
USDZAR,20260721,210000,16.451,16.452,16.450,16.451
USDZAR,20260721,210100,16.450,16.452,16.450,16.451
USDZAR,20260721,210200,16.452,16.453,16.452,16.452
USDZAR,20260721,210300,16.451,16.452,16.451,16.451
USDZAR,20260721,210400,16.450,16.450,16.450,16.450
USDZAR,20260721,210500,16.449,16.452,16.448,16.452
USDZAR,20260721,210600,16.453,16.453,16.452,16.453
USDZAR,20260721,210700,16.454,16.454,16.453,16.453
USDZAR,20260721,210800,16.454,16.454,16.454,16.454
USDZAR,20260721,210900,16.455,16.455,16.455,16.455
USDZAR,20260721,211000,16.455,16.455,16.453,16.454
USDZAR,20260721,211100,16.455,16.456,16.455,16.455
USDZAR,20260721,211200,16.454,16.454,16.454,16.454
USDZAR,20260721,211300,16.453,16.454,16.453,16.453
USDZAR,20260721,211400,16.454,16.454,16.453,16.454
USDZAR,20260721,211500,16.455,16.455,16.454,16.454
USDZAR,20260721,211600,16.453,16.453,16.453,16.453
USDZAR,20260721,211700,16.453,16.453,16.453,16.453
USDZAR,20260721,211800,16.453,16.453,16.452,16.452
USDZAR,20260721,211900,16.452,16.452,16.451,16.452
USDZAR,20260721,212000,16.451,16.452,16.451,16.452
USDZAR,20260721,212100,16.451,16.452,16.451,16.452
USDZAR,20260721,212200,16.451,16.452,16.450,16.452
USDZAR,20260721,212300,16.452,16.452,16.451,16.451
USDZAR,20260721,212400,16.452,16.452,16.451,16.452
USDZAR,20260721,212500,16.451,16.452,16.450,16.451
USDZAR,20260721,212600,16.450,16.450,16.448,16.448
USDZAR,20260721,212700,16.449,16.449,16.447,16.447
USDZAR,20260721,212800,16.447,16.449,16.447,16.449
USDZAR,20260721,212900,16.450,16.451,16.450,16.450
USDZAR,20260721,213000,16.451,16.453,16.451,16.452
USDZAR,20260721,213100,16.453,16.455,16.453,16.455
USDZAR,20260721,213200,16.454,16.455,16.454,16.455
USDZAR,20260721,213300,16.455,16.455,16.455,16.455
USDZAR,20260721,213400,16.455,16.456,16.455,16.456
USDZAR,20260721,213500,16.458,16.458,16.456,16.457
USDZAR,20260721,213600,16.456,16.457,16.456,16.457
USDZAR,20260721,213700,16.458,16.458,16.457,16.458
USDZAR,20260721,213800,16.459,16.459,16.458,16.458
USDZAR,20260721,213900,16.459,16.462,16.459,16.461
USDZAR,20260721,214000,16.462,16.462,16.461,16.462
USDZAR,20260721,214100,16.461,16.462,16.461,16.462
USDZAR,20260721,214200,16.461,16.462,16.460,16.462
USDZAR,20260721,214300,16.461,16.462,16.461,16.462
USDZAR,20260721,214400,16.462,16.462,16.462,16.462
USDZAR,20260721,214500,16.462,16.462,16.461,16.462
USDZAR,20260721,214600,16.462,16.462,16.462,16.462
USDZAR,20260721,214700,16.464,16.464,16.463,16.463
USDZAR,20260721,214800,16.463,16.463,16.462,16.462
USDZAR,20260721,214900,16.463,16.463,16.462,16.462
USDZAR,20260721,215000,16.463,16.463,16.462,16.462
USDZAR,20260721,215100,16.461,16.462,16.461,16.462
USDZAR,20260721,215200,16.461,16.461,16.460,16.461
USDZAR,20260721,215300,16.461,16.461,16.461,16.461
USDZAR,20260721,215400,16.462,16.462,16.461,16.461
USDZAR,20260721,215500,16.461,16.461,16.461,16.461
USDZAR,20260721,215600,16.462,16.472,16.462,16.469
USDZAR,20260721,215700,16.470,16.470,16.469,16.469
USDZAR,20260721,215800,16.468,16.468,16.467,16.468
USDZAR,20260721,215900,16.469,16.469,16.467,16.468
USDZAR,20260721,220000,16.467,16.467,16.465,16.467
USDZAR,20260721,220100,16.468,16.468,16.468,16.468
USDZAR,20260721,220200,16.468,16.468,16.468,16.468
USDZAR,20260721,220300,16.467,16.467,16.466,16.466
USDZAR,20260721,220400,16.466,16.466,16.466,16.466
USDZAR,20260721,220500,16.465,16.465,16.464,16.465
USDZAR,20260721,220600,16.465,16.471,16.465,16.471
USDZAR,20260721,220700,16.472,16.473,16.472,16.473
USDZAR,20260721,220800,16.474,16.474,16.474,16.474
USDZAR,20260721,220900,16.474,16.474,16.474,16.474
USDZAR,20260721,221000,16.474,16.474,16.473,16.473
USDZAR,20260721,221100,16.473,16.473,16.473,16.473
USDZAR,20260721,221200,16.473,16.473,16.473,16.473
USDZAR,20260721,221300,16.473,16.473,16.473,16.473
USDZAR,20260721,221400,16.473,16.473,16.472,16.472
USDZAR,20260721,221500,16.473,16.473,16.473,16.473
USDZAR,20260721,221600,16.473,16.474,16.473,16.474
USDZAR,20260721,221700,16.473,16.474,16.473,16.474
USDZAR,20260721,221800,16.475,16.475,16.474,16.474
USDZAR,20260721,221900,16.474,16.474,16.474,16.474
USDZAR,20260721,222000,16.474,16.475,16.474,16.475
USDZAR,20260721,222100,16.475,16.475,16.475,16.475
USDZAR,20260721,222200,16.475,16.475,16.475,16.475
USDZAR,20260721,222300,16.475,16.475,16.475,16.475
USDZAR,20260721,222400,16.475,16.475,16.475,16.475
USDZAR,20260721,222500,16.475,16.475,16.475,16.475
USDZAR,20260721,222600,16.474,16.475,16.474,16.475
USDZAR,20260721,222700,16.474,16.474,16.474,16.474
USDZAR,20260721,222800,16.473,16.473,16.473,16.473
USDZAR,20260721,222900,16.473,16.473,16.473,16.473
USDZAR,20260721,223000,16.473,16.473,16.473,16.473
USDZAR,20260721,223100,16.473,16.473,16.472,16.472
USDZAR,20260721,223200,16.472,16.472,16.472,16.472
USDZAR,20260721,223300,16.472,16.472,16.472,16.472
USDZAR,20260721,223400,16.472,16.472,16.472,16.472
USDZAR,20260721,223500,16.471,16.472,16.471,16.472
USDZAR,20260721,223600,16.472,16.472,16.472,16.472
USDZAR,20260721,223700,16.471,16.471,16.470,16.470
USDZAR,20260721,223800,16.471,16.471,16.470,16.470
USDZAR,20260721,223900,16.470,16.470,16.470,16.470
USDZAR,20260721,224000,16.470,16.470,16.470,16.470
USDZAR,20260721,224100,16.469,16.470,16.469,16.469
USDZAR,20260721,224200,16.468,16.468,16.467,16.467
USDZAR,20260721,224300,16.466,16.467,16.466,16.467
USDZAR,20260721,224400,16.467,16.467,16.467,16.467
USDZAR,20260721,224500,16.466,16.467,16.466,16.467
USDZAR,20260721,224600,16.466,16.467,16.466,16.467
USDZAR,20260721,224700,16.466,16.466,16.466,16.466
USDZAR,20260721,224800,16.466,16.466,16.466,16.466
USDZAR,20260721,224900,16.466,16.466,16.466,16.466
USDZAR,20260721,225000,16.467,16.467,16.467,16.467
USDZAR,20260721,225100,16.466,16.467,16.466,16.466
USDZAR,20260721,225200,16.465,16.465,16.465,16.465
USDZAR,20260721,225300,16.466,16.467,16.466,16.467
USDZAR,20260721,225400,16.467,16.469,16.467,16.469
USDZAR,20260721,225500,16.469,16.471,16.469,16.471
USDZAR,20260721,225600,16.469,16.469,16.466,16.466
USDZAR,20260721,225700,16.464,16.466,16.464,16.466
USDZAR,20260721,225800,16.466,16.466,16.465,16.465
USDZAR,20260721,225900,16.466,16.467,16.466,16.467
USDZAR,20260721,230000,16.466,16.467,16.466,16.467
USDZAR,20260721,230100,16.467,16.467,16.467,16.467
USDZAR,20260721,230200,16.467,16.467,16.467,16.467
USDZAR,20260721,230300,16.467,16.467,16.467,16.467
USDZAR,20260721,230400,16.467,16.467,16.467,16.467
USDZAR,20260721,230500,16.467,16.467,16.467,16.467
USDZAR,20260721,230600,16.467,16.467,16.467,16.467
USDZAR,20260721,230700,16.467,16.467,16.467,16.467
USDZAR,20260721,230800,16.467,16.467,16.467,16.467
USDZAR,20260721,230900,16.467,16.467,16.467,16.467
USDZAR,20260721,231000,16.467,16.467,16.467,16.467
USDZAR,20260721,231100,16.467,16.467,16.467,16.467
USDZAR,20260721,231200,16.467,16.467,16.467,16.467
USDZAR,20260721,231300,16.467,16.467,16.467,16.467
USDZAR,20260721,231400,16.467,16.467,16.467,16.467
USDZAR,20260721,231500,16.467,16.467,16.467,16.467
USDZAR,20260721,231600,16.467,16.467,16.467,16.467
USDZAR,20260721,231700,16.467,16.467,16.467,16.467
USDZAR,20260721,231800,16.467,16.467,16.467,16.467
USDZAR,20260721,231900,16.467,16.467,16.467,16.467
USDZAR,20260721,232000,16.467,16.467,16.467,16.467
USDZAR,20260721,232100,16.467,16.467,16.467,16.467
USDZAR,20260721,232200,16.467,16.467,16.467,16.467
USDZAR,20260721,232300,16.467,16.467,16.467,16.467
USDZAR,20260721,232400,16.467,16.467,16.467,16.467
USDZAR,20260721,232500,16.467,16.467,16.467,16.467
USDZAR,20260721,232600,16.467,16.467,16.467,16.467
USDZAR,20260721,232700,16.467,16.467,16.467,16.467
USDZAR,20260721,232800,16.467,16.467,16.467,16.467
USDZAR,20260721,232900,16.467,16.467,16.467,16.467
USDZAR,20260721,233000,16.467,16.467,16.467,16.467
USDZAR,20260721,233100,16.467,16.467,16.467,16.467
USDZAR,20260721,233200,16.467,16.467,16.467,16.467
USDZAR,20260721,233300,16.467,16.467,16.467,16.467
USDZAR,20260721,233400,16.467,16.467,16.467,16.467
USDZAR,20260721,233500,16.467,16.467,16.467,16.467
USDZAR,20260721,233600,16.467,16.467,16.467,16.467
USDZAR,20260721,233700,16.467,16.467,16.467,16.467
USDZAR,20260721,233800,16.467,16.467,16.467,16.467
USDZAR,20260721,233900,16.467,16.467,16.467,16.467
USDZAR,20260721,234000,16.467,16.467,16.467,16.467
USDZAR,20260721,234100,16.467,16.467,16.467,16.467
USDZAR,20260721,234200,16.467,16.467,16.467,16.467
USDZAR,20260721,234300,16.467,16.467,16.467,16.467
USDZAR,20260721,234400,16.467,16.467,16.467,16.467
USDZAR,20260721,234500,16.467,16.467,16.467,16.467
USDZAR,20260721,234600,16.467,16.467,16.467,16.467
USDZAR,20260721,234700,16.467,16.467,16.467,16.467
USDZAR,20260721,234800,16.467,16.467,16.467,16.467
USDZAR,20260721,234900,16.467,16.467,16.467,16.467
USDZAR,20260721,235000,16.467,16.467,16.467,16.467
USDZAR,20260721,235100,16.467,16.467,16.467,16.467
USDZAR,20260721,235200,16.467,16.467,16.467,16.467
USDZAR,20260721,235300,16.467,16.467,16.467,16.467
USDZAR,20260721,235400,16.467,16.467,16.467,16.467
USDZAR,20260721,235500,16.467,16.467,16.467,16.467
USDZAR,20260721,235600,16.467,16.467,16.467,16.467
USDZAR,20260721,235700,16.467,16.467,16.467,16.467
USDZAR,20260721,235800,16.467,16.467,16.467,16.467
USDZAR,20260721,235900,16.467,16.467,16.467,16.467
USDZAR,20260722,000000,16.467,16.467,16.467,16.467
USDHKD,20260721,000100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,000200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,000300,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,000400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,000500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,000600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,000700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,000800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,000900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,001600,7.8403,7.8404,7.8403,7.8404
USDHKD,20260721,001700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,001800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,001900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,002900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,003900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,004900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,005900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010100,7.8403,7.8404,7.8403,7.8404
USDHKD,20260721,010200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,010900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011700,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,011800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,011900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,012900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,013900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,014900,7.8405,7.8405,7.8404,7.8405
USDHKD,20260721,015000,7.8404,7.8405,7.8404,7.8405
USDHKD,20260721,015100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,015200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,015300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,015400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,015500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,015600,7.8405,7.8405,7.8404,7.8405
USDHKD,20260721,015700,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,015800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,015900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,020000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,020100,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,020200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,020300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,020400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,020500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,020600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,020700,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,020800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,020900,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,021000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,021100,7.8401,7.8402,7.8401,7.8401
USDHKD,20260721,021200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,021300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,021400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,021500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,021600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,021700,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,021800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,021900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,022900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,023000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,023100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,023200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,023300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,023400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,023500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,023600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,023700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,023800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,023900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,024600,7.8401,7.8401,7.8400,7.8400
USDHKD,20260721,024700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,024800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,024900,7.8397,7.8397,7.8396,7.8397
USDHKD,20260721,025000,7.8398,7.8398,7.8397,7.8397
USDHKD,20260721,025100,7.8396,7.8396,7.8395,7.8396
USDHKD,20260721,025200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260721,025300,7.8397,7.8398,7.8397,7.8397
USDHKD,20260721,025400,7.8396,7.8397,7.8396,7.8397
USDHKD,20260721,025500,7.8396,7.8397,7.8396,7.8397
USDHKD,20260721,025600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260721,025700,7.8396,7.8397,7.8396,7.8397
USDHKD,20260721,025800,7.8398,7.8398,7.8397,7.8398
USDHKD,20260721,025900,7.8397,7.8397,7.8396,7.8396
USDHKD,20260721,030000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260721,030100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260721,030200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260721,030300,7.8394,7.8394,7.8393,7.8393
USDHKD,20260721,030400,7.8394,7.8395,7.8393,7.8395
USDHKD,20260721,030500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260721,030600,7.8394,7.8394,7.8394,7.8394
USDHKD,20260721,030700,7.8394,7.8396,7.8394,7.8396
USDHKD,20260721,030800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260721,030900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,031000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,031100,7.8398,7.8399,7.8398,7.8399
USDHKD,20260721,031200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260721,031300,7.8398,7.8399,7.8397,7.8399
USDHKD,20260721,031400,7.8398,7.8399,7.8398,7.8399
USDHKD,20260721,031500,7.8400,7.8400,7.8397,7.8397
USDHKD,20260721,031600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,031700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,031800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,031900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,032000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260721,032100,7.8399,7.8400,7.8399,7.8400
USDHKD,20260721,032200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,032300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,032400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,032500,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,032600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,032700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,032800,7.8403,7.8404,7.8402,7.8402
USDHKD,20260721,032900,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,033000,7.8402,7.8402,7.8401,7.8402
USDHKD,20260721,033100,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,033200,7.8400,7.8400,7.8398,7.8399
USDHKD,20260721,033300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260721,033400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260721,033500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260721,033600,7.8400,7.8401,7.8400,7.8401
USDHKD,20260721,033700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,033800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,033900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,034000,7.8400,7.8401,7.8400,7.8401
USDHKD,20260721,034100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,034200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,034300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,034400,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,034500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,034600,7.8403,7.8404,7.8403,7.8404
USDHKD,20260721,034700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,034800,7.8403,7.8403,7.8402,7.8403
USDHKD,20260721,034900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,035000,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,035100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,035200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,035300,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,035400,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,035500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,035600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,035700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,035800,7.8401,7.8401,7.8400,7.8401
USDHKD,20260721,035900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,040000,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,040100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,040200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,040300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,040400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,040500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,040600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,040700,7.8404,7.8404,7.8403,7.8403
USDHKD,20260721,040800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,040900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,041000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,041100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,041200,7.8404,7.8404,7.8403,7.8403
USDHKD,20260721,041300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,041400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,041500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,041600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,041700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,041800,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,041900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,042000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,042100,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,042200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,042900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,043000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,043100,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,043200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,043300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,043400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,043500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,043600,7.8400,7.8401,7.8400,7.8401
USDHKD,20260721,043700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,043800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,043900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,044800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,044900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,045000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,045100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,045200,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,045300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,045400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,045500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,045600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,045700,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,045800,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,045900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,050000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,050100,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,050200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,050300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,050400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,050500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,050600,7.8404,7.8404,7.8403,7.8403
USDHKD,20260721,050700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,050800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,050900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051600,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,051700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,051800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,051900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,052000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,052100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,052200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,052300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,052400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,052500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,052600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,052700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,052800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,052900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,053600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,053700,7.8404,7.8405,7.8404,7.8405
USDHKD,20260721,053800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,053900,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,054000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,054100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,054200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,054300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,054400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,054500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,054600,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,054700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,054800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,054900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,055000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,055100,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,055200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,055900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,060600,7.8404,7.8404,7.8403,7.8403
USDHKD,20260721,060700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,060800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,060900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,061000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,061100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,061200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,061300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,061400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,061500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,061600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,061700,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,061800,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,061900,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,062000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,062100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,062200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,062300,7.8404,7.8405,7.8404,7.8405
USDHKD,20260721,062400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,062500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,062600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,062700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,062800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,062900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,063000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,063100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,063200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,063300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,063400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,063500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,063600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,063700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,063800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,063900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,064900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,065900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,070000,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,070100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,070200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,070300,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,070400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,070500,7.8403,7.8405,7.8403,7.8405
USDHKD,20260721,070600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,070700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,070800,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,070900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,071000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,071100,7.8406,7.8408,7.8406,7.8408
USDHKD,20260721,071200,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,071300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,071400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,071500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,071600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,071700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,071800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,071900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,072900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,073000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,073100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,073200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,073300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,073400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,073500,7.8407,7.8407,7.8406,7.8406
USDHKD,20260721,073600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,073700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,073800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,073900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,074000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,074100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,074200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,074300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,074400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,074500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,074600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,074700,7.8407,7.8407,7.8406,7.8406
USDHKD,20260721,074800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,074900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075500,7.8406,7.8407,7.8406,7.8407
USDHKD,20260721,075600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,075700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,075800,7.8406,7.8407,7.8406,7.8407
USDHKD,20260721,075900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,080000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,080100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,080800,7.8409,7.8410,7.8409,7.8410
USDHKD,20260721,080900,7.8410,7.8410,7.8408,7.8408
USDHKD,20260721,081000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,081100,7.8407,7.8407,7.8406,7.8406
USDHKD,20260721,081200,7.8406,7.8406,7.8405,7.8405
USDHKD,20260721,081300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,081400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,081500,7.8406,7.8407,7.8406,7.8407
USDHKD,20260721,081600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,081700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,081800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,081900,7.8406,7.8409,7.8406,7.8409
USDHKD,20260721,082000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,082100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,082200,7.8409,7.8411,7.8409,7.8411
USDHKD,20260721,082300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,082400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,082500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,082600,7.8408,7.8409,7.8408,7.8409
USDHKD,20260721,082700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,082800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,082900,7.8408,7.8410,7.8408,7.8410
USDHKD,20260721,083000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,083100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,083200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,083300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,083400,7.8408,7.8409,7.8408,7.8409
USDHKD,20260721,083500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,083600,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,083700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,083800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,083900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,084000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,084100,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,084200,7.8408,7.8410,7.8408,7.8410
USDHKD,20260721,084300,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,084400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,084500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,084600,7.8411,7.8412,7.8411,7.8412
USDHKD,20260721,084700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,084800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,084900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,085000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,085100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,085200,7.8413,7.8414,7.8413,7.8414
USDHKD,20260721,085300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,085400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,085500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,085600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,085700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,085800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,085900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,090000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,090100,7.8413,7.8414,7.8412,7.8414
USDHKD,20260721,090200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,090300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,090400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,090500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,090600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,090700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,090800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,090900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,091000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,091100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,091200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,091300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,091400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,091500,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,091600,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,091700,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,091800,7.8415,7.8415,7.8414,7.8415
USDHKD,20260721,091900,7.8416,7.8418,7.8416,7.8418
USDHKD,20260721,092000,7.8417,7.8417,7.8417,7.8417
USDHKD,20260721,092100,7.8416,7.8416,7.8415,7.8415
USDHKD,20260721,092200,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,092300,7.8414,7.8416,7.8414,7.8414
USDHKD,20260721,092400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,092500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,092600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,092700,7.8414,7.8414,7.8413,7.8413
USDHKD,20260721,092800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,092900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,093900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,094000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,094100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,094200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,094300,7.8412,7.8412,7.8411,7.8411
USDHKD,20260721,094400,7.8411,7.8412,7.8411,7.8412
USDHKD,20260721,094500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,094600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,094700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,094800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,094900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,095000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,095100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,095200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,095300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,095400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,095500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,095600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,095700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,095800,7.8413,7.8414,7.8413,7.8414
USDHKD,20260721,095900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,100000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,100100,7.8413,7.8413,7.8412,7.8412
USDHKD,20260721,100200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,100300,7.8411,7.8411,7.8410,7.8410
USDHKD,20260721,100400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,100500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,100600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,100700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,100800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,100900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,101000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,101100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,101200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,101300,7.8413,7.8414,7.8413,7.8414
USDHKD,20260721,101400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,101500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,101600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,101700,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,101800,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,101900,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,102000,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,102100,7.8414,7.8414,7.8413,7.8413
USDHKD,20260721,102200,7.8412,7.8412,7.8410,7.8410
USDHKD,20260721,102300,7.8411,7.8412,7.8411,7.8412
USDHKD,20260721,102400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,102500,7.8411,7.8411,7.8410,7.8410
USDHKD,20260721,102600,7.8410,7.8412,7.8410,7.8412
USDHKD,20260721,102700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,102800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,102900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,103000,7.8413,7.8413,7.8411,7.8411
USDHKD,20260721,103100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,103200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,103300,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,103400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,103500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,103600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,103700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,103800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,103900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,104000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,104700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,104800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,104900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,105000,7.8413,7.8413,7.8412,7.8412
USDHKD,20260721,105100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,105900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,110600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,110700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,110800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,110900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,111900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,112000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,112100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,112200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,112300,7.8411,7.8413,7.8411,7.8413
USDHKD,20260721,112400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,112500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,112600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,112700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,112800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,112900,7.8413,7.8414,7.8413,7.8414
USDHKD,20260721,113000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,113100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,113200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,113300,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,113400,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,113500,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,113600,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,113700,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,113800,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,113900,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,114000,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,114100,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,114200,7.8414,7.8414,7.8412,7.8412
USDHKD,20260721,114300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,114400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,114500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,114600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,114700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,114800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,114900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,115000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,115100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,115200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,115300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,115400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,115500,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,115600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,115700,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,115800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,115900,7.8415,7.8416,7.8414,7.8414
USDHKD,20260721,120000,7.8415,7.8416,7.8415,7.8415
USDHKD,20260721,120100,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,120200,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,120300,7.8414,7.8414,7.8413,7.8413
USDHKD,20260721,120400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,120500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,120600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,120700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,120800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,120900,7.8412,7.8412,7.8411,7.8411
USDHKD,20260721,121000,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,121100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,121200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,121300,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,121400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,121500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,121600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,121700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,121800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,121900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,122000,7.8413,7.8413,7.8412,7.8412
USDHKD,20260721,122100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,122800,7.8412,7.8412,7.8411,7.8411
USDHKD,20260721,122900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,123900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,124000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,124100,7.8411,7.8412,7.8411,7.8412
USDHKD,20260721,124200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,124900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,125900,7.8412,7.8412,7.8411,7.8411
USDHKD,20260721,130000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,130100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,130200,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,130300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,130400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,130500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,130600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,130700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,130800,7.8408,7.8410,7.8408,7.8410
USDHKD,20260721,130900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,131000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,131100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,131200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,131300,7.8410,7.8410,7.8408,7.8408
USDHKD,20260721,131400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,131500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,131600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,131700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,131800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,131900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,132000,7.8407,7.8407,7.8406,7.8406
USDHKD,20260721,132100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,132900,7.8406,7.8406,7.8405,7.8405
USDHKD,20260721,133000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,133800,7.8405,7.8405,7.8404,7.8404
USDHKD,20260721,133900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,134000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,134100,7.8403,7.8404,7.8403,7.8404
USDHKD,20260721,134200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260721,134300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,134400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,134500,7.8403,7.8403,7.8402,7.8402
USDHKD,20260721,134600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,134700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,134800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,134900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135500,7.8401,7.8401,7.8400,7.8400
USDHKD,20260721,135600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,135700,7.8400,7.8401,7.8400,7.8401
USDHKD,20260721,135800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,135900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140100,7.8402,7.8402,7.8401,7.8401
USDHKD,20260721,140200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,140300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,140900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,141900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,142900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,143000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,143100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,143200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,143300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,143400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,143500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,143600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,143700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,143800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,143900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260721,144200,7.8400,7.8401,7.8400,7.8401
USDHKD,20260721,144300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,144900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,145700,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,145800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,145900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,150100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260721,150200,7.8401,7.8402,7.8401,7.8402
USDHKD,20260721,150300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,150900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,151900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,152000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,152100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260721,152200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260721,152900,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,153000,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,153100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,153200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260721,153300,7.8405,7.8406,7.8405,7.8406
USDHKD,20260721,153400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260721,153500,7.8406,7.8407,7.8406,7.8407
USDHKD,20260721,153600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,153700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,153800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,153900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,154200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,154300,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,154400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,154900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,155000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,155100,7.8408,7.8409,7.8408,7.8409
USDHKD,20260721,155200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,155300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,155400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,155500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,155600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,155700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,155800,7.8408,7.8409,7.8408,7.8409
USDHKD,20260721,155900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,160000,7.8410,7.8411,7.8410,7.8411
USDHKD,20260721,160100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,160900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,161600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,161700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,161800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,161900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,162000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,162100,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,162200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,162900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,163000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,163100,7.8408,7.8408,7.8407,7.8407
USDHKD,20260721,163200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,163900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260721,164000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,164100,7.8408,7.8408,7.8408,7.8408
USDHKD,20260721,164200,7.8408,7.8411,7.8408,7.8411
USDHKD,20260721,164300,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,164400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,164500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,164600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,164700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,164800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,164900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,165000,7.8411,7.8412,7.8411,7.8412
USDHKD,20260721,165100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,165200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,165300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,165400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,165500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,165600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,165700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,165800,7.8412,7.8412,7.8411,7.8411
USDHKD,20260721,165900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,170000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,170100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,170200,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,170300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,170400,7.8409,7.8410,7.8409,7.8410
USDHKD,20260721,170500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,170600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,170700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,170800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260721,170900,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,171000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,171900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,172900,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,173000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,173800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,173900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,174900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,175000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,175100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,175900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,180000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,180100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,180900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,181900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,182900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,183900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,184900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,185800,7.8412,7.8412,7.8411,7.8411
USDHKD,20260721,185900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,190000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,190100,7.8412,7.8413,7.8412,7.8413
USDHKD,20260721,190200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,190300,7.8414,7.8414,7.8413,7.8413
USDHKD,20260721,190400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,190500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,190600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,190700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,190800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,190900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,191000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,191900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,192900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,193900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,194000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,194100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,194200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,194300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,194400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,194500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,194600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,194700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,194800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,194900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,195000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,195100,7.8413,7.8413,7.8412,7.8412
USDHKD,20260721,195200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260721,195900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,200000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,200100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,200200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,200300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,200400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,200500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,200600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,200700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,200800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,200900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,201900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,202900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,203900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,204000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,204100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,204200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,204300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,204400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,204500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,204600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,204700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,204800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,204900,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205000,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205100,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205200,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205300,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205400,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205500,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205600,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205700,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205800,7.8413,7.8413,7.8413,7.8413
USDHKD,20260721,205900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,210900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,211900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,212900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213400,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213500,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213600,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213700,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213800,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,213900,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,214000,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214100,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214200,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214300,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214400,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214500,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214600,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214700,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214800,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,214900,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215000,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215100,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215200,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215300,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215400,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215500,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215600,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215700,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215800,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,215900,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220000,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220100,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220200,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220300,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220400,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220500,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220600,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220700,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,220800,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,220900,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221000,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221100,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221200,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221300,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221400,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221500,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221600,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221700,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221800,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,221900,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,222000,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,222100,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,222200,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,222300,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,222400,7.8416,7.8418,7.8416,7.8418
USDHKD,20260721,222500,7.8417,7.8418,7.8417,7.8418
USDHKD,20260721,222600,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,222700,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,222800,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,222900,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223000,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223100,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223200,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223300,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223400,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223500,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223600,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223700,7.8418,7.8418,7.8418,7.8418
USDHKD,20260721,223800,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,223900,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224000,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224100,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224200,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224300,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224400,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224500,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224600,7.8417,7.8417,7.8417,7.8417
USDHKD,20260721,224700,7.8417,7.8417,7.8417,7.8417
USDHKD,20260721,224800,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,224900,7.8416,7.8416,7.8416,7.8416
USDHKD,20260721,225000,7.8416,7.8416,7.8413,7.8413
USDHKD,20260721,225100,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,225200,7.8415,7.8416,7.8415,7.8416
USDHKD,20260721,225300,7.8417,7.8417,7.8415,7.8415
USDHKD,20260721,225400,7.8414,7.8415,7.8414,7.8415
USDHKD,20260721,225500,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,225600,7.8414,7.8415,7.8414,7.8414
USDHKD,20260721,225700,7.8415,7.8415,7.8415,7.8415
USDHKD,20260721,225800,7.8415,7.8415,7.8414,7.8414
USDHKD,20260721,225900,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,230000,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,230100,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,230200,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,230300,7.8414,7.8414,7.8414,7.8414
USDHKD,20260721,230400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,230500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,230600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,230700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,230800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,230900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231300,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,231900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,232000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,232100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,232200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,232300,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,232400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,232500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,232600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,232700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,232800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,232900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,233000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,233100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,233200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,233300,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,233400,7.8410,7.8411,7.8410,7.8410
USDHKD,20260721,233500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,233600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,233700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,233800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,233900,7.8411,7.8411,7.8409,7.8409
USDHKD,20260721,234000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,234100,7.8410,7.8410,7.8409,7.8410
USDHKD,20260721,234200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,234300,7.8410,7.8410,7.8409,7.8409
USDHKD,20260721,234400,7.8409,7.8410,7.8409,7.8410
USDHKD,20260721,234500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,234600,7.8409,7.8410,7.8409,7.8410
USDHKD,20260721,234700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,234800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,234900,7.8410,7.8410,7.8409,7.8410
USDHKD,20260721,235000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,235100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,235200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,235300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,235400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,235500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260721,235600,7.8410,7.8410,7.8409,7.8410
USDHKD,20260721,235700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260721,235800,7.8411,7.8411,7.8409,7.8409
USDHKD,20260721,235900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000000,7.8410,7.8410,7.8410,7.8410
USDMXN,20260721,000100,17.425,17.425,17.425,17.425
USDMXN,20260721,000200,17.426,17.426,17.426,17.426
USDMXN,20260721,000300,17.428,17.428,17.427,17.427
USDMXN,20260721,000400,17.427,17.427,17.427,17.427
USDMXN,20260721,000500,17.427,17.427,17.427,17.427
USDMXN,20260721,000600,17.426,17.428,17.426,17.428
USDMXN,20260721,000700,17.428,17.428,17.428,17.428
USDMXN,20260721,000800,17.428,17.428,17.426,17.426
USDMXN,20260721,000900,17.426,17.426,17.426,17.426
USDMXN,20260721,001000,17.426,17.426,17.426,17.426
USDMXN,20260721,001100,17.425,17.425,17.424,17.424
USDMXN,20260721,001200,17.426,17.426,17.426,17.426
USDMXN,20260721,001300,17.426,17.426,17.426,17.426
USDMXN,20260721,001400,17.424,17.424,17.424,17.424
USDMXN,20260721,001500,17.424,17.424,17.424,17.424
USDMXN,20260721,001600,17.424,17.424,17.424,17.424
USDMXN,20260721,001700,17.424,17.424,17.423,17.423
USDMXN,20260721,001800,17.423,17.423,17.423,17.423
USDMXN,20260721,001900,17.423,17.424,17.423,17.424
USDMXN,20260721,002000,17.423,17.423,17.423,17.423
USDMXN,20260721,002100,17.422,17.422,17.422,17.422
USDMXN,20260721,002200,17.422,17.422,17.421,17.421
USDMXN,20260721,002300,17.421,17.422,17.421,17.422
USDMXN,20260721,002400,17.422,17.422,17.422,17.422
USDMXN,20260721,002500,17.422,17.422,17.422,17.422
USDMXN,20260721,002600,17.422,17.422,17.422,17.422
USDMXN,20260721,002700,17.421,17.422,17.421,17.422
USDMXN,20260721,002800,17.422,17.422,17.422,17.422
USDMXN,20260721,002900,17.422,17.422,17.422,17.422
USDMXN,20260721,003000,17.422,17.423,17.422,17.423
USDMXN,20260721,003100,17.422,17.422,17.422,17.422
USDMXN,20260721,003200,17.422,17.423,17.422,17.422
USDMXN,20260721,003300,17.423,17.423,17.423,17.423
USDMXN,20260721,003400,17.422,17.423,17.422,17.423
USDMXN,20260721,003500,17.424,17.424,17.424,17.424
USDMXN,20260721,003600,17.424,17.424,17.424,17.424
USDMXN,20260721,003700,17.424,17.424,17.423,17.423
USDMXN,20260721,003800,17.423,17.423,17.423,17.423
USDMXN,20260721,003900,17.423,17.423,17.423,17.423
USDMXN,20260721,004000,17.423,17.423,17.423,17.423
USDMXN,20260721,004100,17.422,17.423,17.422,17.423
USDMXN,20260721,004200,17.422,17.423,17.422,17.423
USDMXN,20260721,004300,17.423,17.423,17.422,17.422
USDMXN,20260721,004400,17.423,17.423,17.422,17.422
USDMXN,20260721,004500,17.423,17.423,17.423,17.423
USDMXN,20260721,004600,17.422,17.422,17.421,17.421
USDMXN,20260721,004700,17.422,17.422,17.421,17.421
USDMXN,20260721,004800,17.421,17.421,17.421,17.421
USDMXN,20260721,004900,17.421,17.421,17.421,17.421
USDMXN,20260721,005000,17.420,17.420,17.420,17.420
USDMXN,20260721,005100,17.420,17.420,17.420,17.420
USDMXN,20260721,005200,17.420,17.420,17.419,17.419
USDMXN,20260721,005300,17.419,17.419,17.419,17.419
USDMXN,20260721,005400,17.419,17.419,17.419,17.419
USDMXN,20260721,005500,17.418,17.419,17.418,17.418
USDMXN,20260721,005600,17.419,17.419,17.419,17.419
USDMXN,20260721,005700,17.418,17.419,17.418,17.418
USDMXN,20260721,005800,17.418,17.419,17.418,17.419
USDMXN,20260721,005900,17.419,17.419,17.419,17.419
USDMXN,20260721,010000,17.419,17.419,17.419,17.419
USDMXN,20260721,010100,17.419,17.420,17.419,17.420
USDMXN,20260721,010200,17.419,17.419,17.419,17.419
USDMXN,20260721,010300,17.418,17.418,17.418,17.418
USDMXN,20260721,010400,17.418,17.418,17.418,17.418
USDMXN,20260721,010500,17.418,17.418,17.418,17.418
USDMXN,20260721,010600,17.418,17.418,17.418,17.418
USDMXN,20260721,010700,17.418,17.418,17.418,17.418
USDMXN,20260721,010800,17.418,17.418,17.417,17.417
USDMXN,20260721,010900,17.417,17.417,17.416,17.416
USDMXN,20260721,011000,17.416,17.416,17.416,17.416
USDMXN,20260721,011100,17.416,17.416,17.416,17.416
USDMXN,20260721,011200,17.416,17.416,17.416,17.416
USDMXN,20260721,011300,17.416,17.416,17.416,17.416
USDMXN,20260721,011400,17.416,17.416,17.416,17.416
USDMXN,20260721,011500,17.416,17.416,17.416,17.416
USDMXN,20260721,011600,17.416,17.416,17.415,17.415
USDMXN,20260721,011700,17.415,17.415,17.415,17.415
USDMXN,20260721,011800,17.415,17.415,17.415,17.415
USDMXN,20260721,011900,17.415,17.415,17.415,17.415
USDMXN,20260721,012000,17.415,17.416,17.415,17.416
USDMXN,20260721,012100,17.415,17.415,17.415,17.415
USDMXN,20260721,012200,17.415,17.415,17.415,17.415
USDMXN,20260721,012300,17.415,17.415,17.415,17.415
USDMXN,20260721,012400,17.416,17.416,17.416,17.416
USDMXN,20260721,012500,17.416,17.416,17.416,17.416
USDMXN,20260721,012600,17.416,17.416,17.416,17.416
USDMXN,20260721,012700,17.416,17.416,17.416,17.416
USDMXN,20260721,012800,17.416,17.416,17.416,17.416
USDMXN,20260721,012900,17.416,17.416,17.415,17.415
USDMXN,20260721,013000,17.416,17.416,17.415,17.415
USDMXN,20260721,013100,17.415,17.415,17.415,17.415
USDMXN,20260721,013200,17.415,17.415,17.415,17.415
USDMXN,20260721,013300,17.416,17.416,17.415,17.415
USDMXN,20260721,013400,17.414,17.415,17.414,17.414
USDMXN,20260721,013500,17.414,17.414,17.414,17.414
USDMXN,20260721,013600,17.414,17.414,17.414,17.414
USDMXN,20260721,013700,17.414,17.414,17.414,17.414
USDMXN,20260721,013800,17.414,17.414,17.414,17.414
USDMXN,20260721,013900,17.414,17.414,17.414,17.414
USDMXN,20260721,014000,17.415,17.415,17.415,17.415
USDMXN,20260721,014100,17.415,17.415,17.414,17.414
USDMXN,20260721,014200,17.414,17.414,17.414,17.414
USDMXN,20260721,014300,17.414,17.414,17.414,17.414
USDMXN,20260721,014400,17.414,17.414,17.414,17.414
USDMXN,20260721,014500,17.414,17.414,17.414,17.414
USDMXN,20260721,014600,17.413,17.414,17.413,17.413
USDMXN,20260721,014700,17.413,17.413,17.412,17.413
USDMXN,20260721,014800,17.412,17.412,17.412,17.412
USDMXN,20260721,014900,17.412,17.412,17.412,17.412
USDMXN,20260721,015000,17.413,17.413,17.413,17.413
USDMXN,20260721,015100,17.413,17.413,17.413,17.413
USDMXN,20260721,015200,17.413,17.413,17.413,17.413
USDMXN,20260721,015300,17.413,17.413,17.412,17.412
USDMXN,20260721,015400,17.412,17.413,17.412,17.412
USDMXN,20260721,015500,17.413,17.413,17.412,17.412
USDMXN,20260721,015600,17.413,17.413,17.413,17.413
USDMXN,20260721,015700,17.413,17.413,17.413,17.413
USDMXN,20260721,015800,17.413,17.413,17.413,17.413
USDMXN,20260721,015900,17.413,17.413,17.412,17.412
USDMXN,20260721,020000,17.413,17.413,17.412,17.412
USDMXN,20260721,020100,17.413,17.413,17.411,17.412
USDMXN,20260721,020200,17.413,17.415,17.413,17.414
USDMXN,20260721,020300,17.415,17.417,17.415,17.417
USDMXN,20260721,020400,17.416,17.416,17.413,17.414
USDMXN,20260721,020500,17.415,17.416,17.415,17.416
USDMXN,20260721,020600,17.415,17.417,17.415,17.417
USDMXN,20260721,020700,17.417,17.417,17.416,17.416
USDMXN,20260721,020800,17.417,17.419,17.417,17.419
USDMXN,20260721,020900,17.418,17.418,17.417,17.418
USDMXN,20260721,021000,17.417,17.418,17.417,17.417
USDMXN,20260721,021100,17.417,17.417,17.417,17.417
USDMXN,20260721,021200,17.417,17.417,17.416,17.417
USDMXN,20260721,021300,17.417,17.417,17.417,17.417
USDMXN,20260721,021400,17.416,17.416,17.415,17.415
USDMXN,20260721,021500,17.416,17.416,17.416,17.416
USDMXN,20260721,021600,17.416,17.417,17.416,17.417
USDMXN,20260721,021700,17.417,17.417,17.416,17.416
USDMXN,20260721,021800,17.417,17.417,17.416,17.416
USDMXN,20260721,021900,17.416,17.416,17.416,17.416
USDMXN,20260721,022000,17.416,17.416,17.415,17.415
USDMXN,20260721,022100,17.414,17.414,17.413,17.414
USDMXN,20260721,022200,17.414,17.416,17.414,17.416
USDMXN,20260721,022300,17.417,17.418,17.417,17.418
USDMXN,20260721,022400,17.417,17.419,17.417,17.419
USDMXN,20260721,022500,17.419,17.419,17.418,17.419
USDMXN,20260721,022600,17.418,17.420,17.418,17.419
USDMXN,20260721,022700,17.418,17.419,17.418,17.419
USDMXN,20260721,022800,17.419,17.419,17.418,17.418
USDMXN,20260721,022900,17.417,17.417,17.417,17.417
USDMXN,20260721,023000,17.417,17.418,17.417,17.417
USDMXN,20260721,023100,17.418,17.419,17.418,17.419
USDMXN,20260721,023200,17.418,17.419,17.418,17.419
USDMXN,20260721,023300,17.418,17.419,17.418,17.419
USDMXN,20260721,023400,17.418,17.418,17.418,17.418
USDMXN,20260721,023500,17.418,17.418,17.417,17.417
USDMXN,20260721,023600,17.417,17.417,17.416,17.416
USDMXN,20260721,023700,17.417,17.417,17.417,17.417
USDMXN,20260721,023800,17.417,17.417,17.417,17.417
USDMXN,20260721,023900,17.416,17.416,17.416,17.416
USDMXN,20260721,024000,17.415,17.415,17.415,17.415
USDMXN,20260721,024100,17.416,17.416,17.415,17.416
USDMXN,20260721,024200,17.416,17.416,17.414,17.414
USDMXN,20260721,024300,17.413,17.413,17.413,17.413
USDMXN,20260721,024400,17.413,17.413,17.413,17.413
USDMXN,20260721,024500,17.413,17.413,17.413,17.413
USDMXN,20260721,024600,17.412,17.413,17.411,17.412
USDMXN,20260721,024700,17.412,17.412,17.412,17.412
USDMXN,20260721,024800,17.411,17.411,17.411,17.411
USDMXN,20260721,024900,17.411,17.411,17.410,17.410
USDMXN,20260721,025000,17.410,17.410,17.410,17.410
USDMXN,20260721,025100,17.411,17.411,17.411,17.411
USDMXN,20260721,025200,17.412,17.412,17.411,17.412
USDMXN,20260721,025300,17.411,17.412,17.411,17.412
USDMXN,20260721,025400,17.411,17.411,17.411,17.411
USDMXN,20260721,025500,17.411,17.412,17.410,17.412
USDMXN,20260721,025600,17.413,17.414,17.413,17.414
USDMXN,20260721,025700,17.414,17.414,17.414,17.414
USDMXN,20260721,025800,17.414,17.414,17.413,17.413
USDMXN,20260721,025900,17.413,17.414,17.413,17.413
USDMXN,20260721,030000,17.414,17.415,17.414,17.415
USDMXN,20260721,030100,17.416,17.417,17.416,17.416
USDMXN,20260721,030200,17.417,17.417,17.416,17.416
USDMXN,20260721,030300,17.417,17.417,17.417,17.417
USDMXN,20260721,030400,17.417,17.417,17.416,17.416
USDMXN,20260721,030500,17.416,17.416,17.415,17.415
USDMXN,20260721,030600,17.414,17.414,17.413,17.413
USDMXN,20260721,030700,17.413,17.413,17.412,17.412
USDMXN,20260721,030800,17.413,17.413,17.412,17.412
USDMXN,20260721,030900,17.411,17.411,17.411,17.411
USDMXN,20260721,031000,17.411,17.411,17.411,17.411
USDMXN,20260721,031100,17.410,17.410,17.410,17.410
USDMXN,20260721,031200,17.410,17.410,17.410,17.410
USDMXN,20260721,031300,17.411,17.411,17.410,17.410
USDMXN,20260721,031400,17.411,17.411,17.411,17.411
USDMXN,20260721,031500,17.411,17.411,17.411,17.411
USDMXN,20260721,031600,17.411,17.411,17.411,17.411
USDMXN,20260721,031700,17.410,17.410,17.410,17.410
USDMXN,20260721,031800,17.410,17.411,17.410,17.410
USDMXN,20260721,031900,17.411,17.411,17.411,17.411
USDMXN,20260721,032000,17.411,17.411,17.407,17.407
USDMXN,20260721,032100,17.408,17.411,17.408,17.411
USDMXN,20260721,032200,17.410,17.410,17.410,17.410
USDMXN,20260721,032300,17.410,17.411,17.410,17.411
USDMXN,20260721,032400,17.410,17.411,17.410,17.411
USDMXN,20260721,032500,17.411,17.411,17.411,17.411
USDMXN,20260721,032600,17.411,17.411,17.411,17.411
USDMXN,20260721,032700,17.411,17.413,17.411,17.413
USDMXN,20260721,032800,17.412,17.413,17.412,17.413
USDMXN,20260721,032900,17.412,17.413,17.411,17.411
USDMXN,20260721,033000,17.410,17.410,17.410,17.410
USDMXN,20260721,033100,17.411,17.411,17.407,17.411
USDMXN,20260721,033200,17.410,17.410,17.409,17.410
USDMXN,20260721,033300,17.409,17.409,17.406,17.406
USDMXN,20260721,033400,17.406,17.406,17.406,17.406
USDMXN,20260721,033500,17.407,17.407,17.406,17.406
USDMXN,20260721,033600,17.407,17.408,17.407,17.408
USDMXN,20260721,033700,17.407,17.408,17.407,17.407
USDMXN,20260721,033800,17.408,17.410,17.408,17.409
USDMXN,20260721,033900,17.410,17.410,17.410,17.410
USDMXN,20260721,034000,17.410,17.410,17.410,17.410
USDMXN,20260721,034100,17.411,17.411,17.409,17.409
USDMXN,20260721,034200,17.409,17.409,17.409,17.409
USDMXN,20260721,034300,17.410,17.410,17.409,17.409
USDMXN,20260721,034400,17.409,17.409,17.409,17.409
USDMXN,20260721,034500,17.410,17.410,17.410,17.410
USDMXN,20260721,034600,17.411,17.411,17.411,17.411
USDMXN,20260721,034700,17.410,17.410,17.409,17.410
USDMXN,20260721,034800,17.410,17.410,17.410,17.410
USDMXN,20260721,034900,17.410,17.410,17.410,17.410
USDMXN,20260721,035000,17.410,17.410,17.410,17.410
USDMXN,20260721,035100,17.411,17.411,17.410,17.410
USDMXN,20260721,035200,17.411,17.411,17.411,17.411
USDMXN,20260721,035300,17.410,17.410,17.410,17.410
USDMXN,20260721,035400,17.410,17.410,17.410,17.410
USDMXN,20260721,035500,17.410,17.410,17.410,17.410
USDMXN,20260721,035600,17.411,17.411,17.408,17.408
USDMXN,20260721,035700,17.409,17.409,17.409,17.409
USDMXN,20260721,035800,17.409,17.409,17.409,17.409
USDMXN,20260721,035900,17.409,17.409,17.409,17.409
USDMXN,20260721,040000,17.410,17.410,17.409,17.410
USDMXN,20260721,040100,17.409,17.409,17.408,17.408
USDMXN,20260721,040200,17.409,17.409,17.409,17.409
USDMXN,20260721,040300,17.409,17.409,17.409,17.409
USDMXN,20260721,040400,17.408,17.409,17.408,17.409
USDMXN,20260721,040500,17.409,17.410,17.409,17.410
USDMXN,20260721,040600,17.409,17.409,17.407,17.408
USDMXN,20260721,040700,17.407,17.407,17.406,17.407
USDMXN,20260721,040800,17.406,17.407,17.406,17.406
USDMXN,20260721,040900,17.405,17.406,17.405,17.406
USDMXN,20260721,041000,17.405,17.405,17.405,17.405
USDMXN,20260721,041100,17.406,17.408,17.406,17.408
USDMXN,20260721,041200,17.407,17.407,17.407,17.407
USDMXN,20260721,041300,17.407,17.407,17.407,17.407
USDMXN,20260721,041400,17.407,17.407,17.407,17.407
USDMXN,20260721,041500,17.408,17.408,17.408,17.408
USDMXN,20260721,041600,17.407,17.407,17.406,17.407
USDMXN,20260721,041700,17.407,17.407,17.407,17.407
USDMXN,20260721,041800,17.407,17.407,17.407,17.407
USDMXN,20260721,041900,17.406,17.406,17.406,17.406
USDMXN,20260721,042000,17.407,17.407,17.407,17.407
USDMXN,20260721,042100,17.407,17.408,17.407,17.408
USDMXN,20260721,042200,17.407,17.407,17.406,17.406
USDMXN,20260721,042300,17.405,17.406,17.405,17.406
USDMXN,20260721,042400,17.405,17.405,17.404,17.404
USDMXN,20260721,042500,17.403,17.404,17.403,17.404
USDMXN,20260721,042600,17.404,17.404,17.404,17.404
USDMXN,20260721,042700,17.405,17.405,17.405,17.405
USDMXN,20260721,042800,17.406,17.406,17.406,17.406
USDMXN,20260721,042900,17.406,17.406,17.406,17.406
USDMXN,20260721,043000,17.407,17.407,17.407,17.407
USDMXN,20260721,043100,17.407,17.407,17.406,17.406
USDMXN,20260721,043200,17.406,17.406,17.405,17.405
USDMXN,20260721,043300,17.406,17.406,17.405,17.405
USDMXN,20260721,043400,17.405,17.405,17.405,17.405
USDMXN,20260721,043500,17.406,17.406,17.406,17.406
USDMXN,20260721,043600,17.406,17.406,17.406,17.406
USDMXN,20260721,043700,17.405,17.405,17.404,17.404
USDMXN,20260721,043800,17.405,17.405,17.405,17.405
USDMXN,20260721,043900,17.405,17.405,17.404,17.405
USDMXN,20260721,044000,17.406,17.406,17.404,17.404
USDMXN,20260721,044100,17.405,17.405,17.404,17.404
USDMXN,20260721,044200,17.405,17.407,17.405,17.407
USDMXN,20260721,044300,17.406,17.407,17.406,17.407
USDMXN,20260721,044400,17.407,17.407,17.406,17.406
USDMXN,20260721,044500,17.407,17.407,17.406,17.406
USDMXN,20260721,044600,17.407,17.408,17.407,17.408
USDMXN,20260721,044700,17.408,17.408,17.408,17.408
USDMXN,20260721,044800,17.408,17.408,17.408,17.408
USDMXN,20260721,044900,17.408,17.408,17.407,17.407
USDMXN,20260721,045000,17.408,17.408,17.408,17.408
USDMXN,20260721,045100,17.409,17.409,17.409,17.409
USDMXN,20260721,045200,17.409,17.409,17.409,17.409
USDMXN,20260721,045300,17.408,17.411,17.408,17.411
USDMXN,20260721,045400,17.410,17.411,17.410,17.411
USDMXN,20260721,045500,17.411,17.411,17.411,17.411
USDMXN,20260721,045600,17.410,17.410,17.410,17.410
USDMXN,20260721,045700,17.409,17.409,17.408,17.408
USDMXN,20260721,045800,17.408,17.409,17.408,17.409
USDMXN,20260721,045900,17.409,17.409,17.409,17.409
USDMXN,20260721,050000,17.408,17.408,17.408,17.408
USDMXN,20260721,050100,17.407,17.407,17.406,17.406
USDMXN,20260721,050200,17.407,17.407,17.406,17.406
USDMXN,20260721,050300,17.406,17.408,17.406,17.408
USDMXN,20260721,050400,17.409,17.409,17.409,17.409
USDMXN,20260721,050500,17.409,17.409,17.409,17.409
USDMXN,20260721,050600,17.409,17.409,17.409,17.409
USDMXN,20260721,050700,17.409,17.409,17.409,17.409
USDMXN,20260721,050800,17.409,17.409,17.409,17.409
USDMXN,20260721,050900,17.409,17.409,17.409,17.409
USDMXN,20260721,051000,17.409,17.409,17.409,17.409
USDMXN,20260721,051100,17.409,17.409,17.409,17.409
USDMXN,20260721,051200,17.408,17.408,17.407,17.407
USDMXN,20260721,051300,17.407,17.407,17.407,17.407
USDMXN,20260721,051400,17.407,17.407,17.407,17.407
USDMXN,20260721,051500,17.408,17.409,17.408,17.409
USDMXN,20260721,051600,17.410,17.410,17.410,17.410
USDMXN,20260721,051700,17.410,17.410,17.410,17.410
USDMXN,20260721,051800,17.410,17.411,17.410,17.410
USDMXN,20260721,051900,17.410,17.410,17.410,17.410
USDMXN,20260721,052000,17.409,17.409,17.409,17.409
USDMXN,20260721,052100,17.408,17.408,17.407,17.407
USDMXN,20260721,052200,17.408,17.408,17.407,17.407
USDMXN,20260721,052300,17.407,17.407,17.406,17.407
USDMXN,20260721,052400,17.408,17.409,17.408,17.409
USDMXN,20260721,052500,17.409,17.409,17.408,17.408
USDMXN,20260721,052600,17.409,17.409,17.409,17.409
USDMXN,20260721,052700,17.409,17.409,17.408,17.408
USDMXN,20260721,052800,17.408,17.409,17.408,17.409
USDMXN,20260721,052900,17.408,17.408,17.408,17.408
USDMXN,20260721,053000,17.408,17.408,17.408,17.408
USDMXN,20260721,053100,17.407,17.408,17.407,17.407
USDMXN,20260721,053200,17.407,17.407,17.407,17.407
USDMXN,20260721,053300,17.406,17.406,17.406,17.406
USDMXN,20260721,053400,17.406,17.406,17.406,17.406
USDMXN,20260721,053500,17.406,17.406,17.406,17.406
USDMXN,20260721,053600,17.406,17.406,17.406,17.406
USDMXN,20260721,053700,17.406,17.406,17.406,17.406
USDMXN,20260721,053800,17.406,17.406,17.404,17.404
USDMXN,20260721,053900,17.404,17.404,17.404,17.404
USDMXN,20260721,054000,17.404,17.404,17.404,17.404
USDMXN,20260721,054100,17.403,17.404,17.403,17.404
USDMXN,20260721,054200,17.404,17.404,17.404,17.404
USDMXN,20260721,054300,17.405,17.405,17.405,17.405
USDMXN,20260721,054400,17.404,17.404,17.404,17.404
USDMXN,20260721,054500,17.404,17.404,17.404,17.404
USDMXN,20260721,054600,17.404,17.404,17.403,17.403
USDMXN,20260721,054700,17.403,17.403,17.403,17.403
USDMXN,20260721,054800,17.403,17.404,17.403,17.404
USDMXN,20260721,054900,17.403,17.403,17.401,17.401
USDMXN,20260721,055000,17.401,17.401,17.401,17.401
USDMXN,20260721,055100,17.400,17.401,17.400,17.401
USDMXN,20260721,055200,17.401,17.401,17.401,17.401
USDMXN,20260721,055300,17.402,17.403,17.402,17.403
USDMXN,20260721,055400,17.402,17.402,17.402,17.402
USDMXN,20260721,055500,17.402,17.404,17.402,17.404
USDMXN,20260721,055600,17.404,17.404,17.404,17.404
USDMXN,20260721,055700,17.403,17.404,17.403,17.404
USDMXN,20260721,055800,17.404,17.404,17.404,17.404
USDMXN,20260721,055900,17.404,17.404,17.404,17.404
USDMXN,20260721,060000,17.404,17.405,17.404,17.405
USDMXN,20260721,060100,17.404,17.404,17.404,17.404
USDMXN,20260721,060200,17.404,17.404,17.403,17.403
USDMXN,20260721,060300,17.403,17.403,17.403,17.403
USDMXN,20260721,060400,17.403,17.403,17.403,17.403
USDMXN,20260721,060500,17.404,17.404,17.404,17.404
USDMXN,20260721,060600,17.404,17.404,17.404,17.404
USDMXN,20260721,060700,17.404,17.404,17.401,17.401
USDMXN,20260721,060800,17.402,17.402,17.402,17.402
USDMXN,20260721,060900,17.402,17.402,17.401,17.402
USDMXN,20260721,061000,17.402,17.402,17.402,17.402
USDMXN,20260721,061100,17.401,17.401,17.401,17.401
USDMXN,20260721,061200,17.402,17.402,17.402,17.402
USDMXN,20260721,061300,17.401,17.402,17.401,17.402
USDMXN,20260721,061400,17.401,17.401,17.401,17.401
USDMXN,20260721,061500,17.401,17.404,17.401,17.404
USDMXN,20260721,061600,17.404,17.404,17.404,17.404
USDMXN,20260721,061700,17.403,17.403,17.402,17.402
USDMXN,20260721,061800,17.402,17.402,17.402,17.402
USDMXN,20260721,061900,17.402,17.402,17.402,17.402
USDMXN,20260721,062000,17.402,17.402,17.402,17.402
USDMXN,20260721,062100,17.403,17.403,17.402,17.402
USDMXN,20260721,062200,17.402,17.402,17.402,17.402
USDMXN,20260721,062300,17.403,17.403,17.403,17.403
USDMXN,20260721,062400,17.403,17.403,17.403,17.403
USDMXN,20260721,062500,17.403,17.403,17.403,17.403
USDMXN,20260721,062600,17.403,17.403,17.403,17.403
USDMXN,20260721,062700,17.403,17.403,17.403,17.403
USDMXN,20260721,062800,17.403,17.403,17.403,17.403
USDMXN,20260721,062900,17.403,17.404,17.403,17.404
USDMXN,20260721,063000,17.403,17.403,17.403,17.403
USDMXN,20260721,063100,17.403,17.403,17.403,17.403
USDMXN,20260721,063200,17.403,17.403,17.402,17.402
USDMXN,20260721,063300,17.402,17.402,17.402,17.402
USDMXN,20260721,063400,17.403,17.403,17.402,17.402
USDMXN,20260721,063500,17.402,17.402,17.402,17.402
USDMXN,20260721,063600,17.402,17.402,17.402,17.402
USDMXN,20260721,063700,17.402,17.402,17.402,17.402
USDMXN,20260721,063800,17.402,17.402,17.402,17.402
USDMXN,20260721,063900,17.402,17.402,17.402,17.402
USDMXN,20260721,064000,17.402,17.402,17.402,17.402
USDMXN,20260721,064100,17.402,17.402,17.402,17.402
USDMXN,20260721,064200,17.403,17.403,17.403,17.403
USDMXN,20260721,064300,17.403,17.403,17.402,17.402
USDMXN,20260721,064400,17.402,17.402,17.402,17.402
USDMXN,20260721,064500,17.402,17.402,17.402,17.402
USDMXN,20260721,064600,17.402,17.402,17.402,17.402
USDMXN,20260721,064700,17.402,17.403,17.402,17.403
USDMXN,20260721,064800,17.402,17.402,17.402,17.402
USDMXN,20260721,064900,17.402,17.402,17.401,17.401
USDMXN,20260721,065000,17.401,17.401,17.401,17.401
USDMXN,20260721,065100,17.401,17.401,17.401,17.401
USDMXN,20260721,065200,17.401,17.401,17.401,17.401
USDMXN,20260721,065300,17.402,17.402,17.401,17.401
USDMXN,20260721,065400,17.401,17.401,17.401,17.401
USDMXN,20260721,065500,17.401,17.401,17.401,17.401
USDMXN,20260721,065600,17.402,17.402,17.402,17.402
USDMXN,20260721,065700,17.402,17.402,17.402,17.402
USDMXN,20260721,065800,17.402,17.402,17.401,17.401
USDMXN,20260721,065900,17.401,17.401,17.401,17.401
USDMXN,20260721,070000,17.400,17.401,17.400,17.401
USDMXN,20260721,070100,17.401,17.401,17.401,17.401
USDMXN,20260721,070200,17.402,17.402,17.402,17.402
USDMXN,20260721,070300,17.402,17.402,17.401,17.401
USDMXN,20260721,070400,17.400,17.400,17.400,17.400
USDMXN,20260721,070500,17.400,17.401,17.400,17.401
USDMXN,20260721,070600,17.401,17.402,17.401,17.402
USDMXN,20260721,070700,17.401,17.402,17.401,17.402
USDMXN,20260721,070800,17.402,17.402,17.402,17.402
USDMXN,20260721,070900,17.402,17.402,17.402,17.402
USDMXN,20260721,071000,17.402,17.402,17.401,17.401
USDMXN,20260721,071100,17.401,17.401,17.401,17.401
USDMXN,20260721,071200,17.402,17.403,17.402,17.403
USDMXN,20260721,071300,17.403,17.403,17.403,17.403
USDMXN,20260721,071400,17.404,17.404,17.404,17.404
USDMXN,20260721,071500,17.404,17.404,17.404,17.404
USDMXN,20260721,071600,17.404,17.405,17.404,17.404
USDMXN,20260721,071700,17.405,17.405,17.405,17.405
USDMXN,20260721,071800,17.405,17.405,17.405,17.405
USDMXN,20260721,071900,17.405,17.405,17.405,17.405
USDMXN,20260721,072000,17.405,17.405,17.405,17.405
USDMXN,20260721,072100,17.405,17.405,17.405,17.405
USDMXN,20260721,072200,17.405,17.405,17.405,17.405
USDMXN,20260721,072300,17.405,17.405,17.405,17.405
USDMXN,20260721,072400,17.405,17.405,17.405,17.405
USDMXN,20260721,072500,17.405,17.405,17.405,17.405
USDMXN,20260721,072600,17.405,17.405,17.405,17.405
USDMXN,20260721,072700,17.405,17.405,17.402,17.402
USDMXN,20260721,072800,17.401,17.401,17.401,17.401
USDMXN,20260721,072900,17.401,17.401,17.401,17.401
USDMXN,20260721,073000,17.401,17.401,17.401,17.401
USDMXN,20260721,073100,17.400,17.400,17.400,17.400
USDMXN,20260721,073200,17.400,17.400,17.399,17.399
USDMXN,20260721,073300,17.399,17.400,17.399,17.399
USDMXN,20260721,073400,17.398,17.399,17.398,17.399
USDMXN,20260721,073500,17.399,17.399,17.399,17.399
USDMXN,20260721,073600,17.399,17.399,17.398,17.398
USDMXN,20260721,073700,17.398,17.398,17.398,17.398
USDMXN,20260721,073800,17.398,17.398,17.398,17.398
USDMXN,20260721,073900,17.398,17.398,17.398,17.398
USDMXN,20260721,074000,17.397,17.397,17.396,17.396
USDMXN,20260721,074100,17.396,17.396,17.396,17.396
USDMXN,20260721,074200,17.396,17.396,17.396,17.396
USDMXN,20260721,074300,17.396,17.396,17.396,17.396
USDMXN,20260721,074400,17.395,17.395,17.395,17.395
USDMXN,20260721,074500,17.394,17.394,17.392,17.393
USDMXN,20260721,074600,17.393,17.394,17.393,17.394
USDMXN,20260721,074700,17.393,17.393,17.393,17.393
USDMXN,20260721,074800,17.393,17.393,17.392,17.392
USDMXN,20260721,074900,17.392,17.392,17.392,17.392
USDMXN,20260721,075000,17.393,17.394,17.393,17.394
USDMXN,20260721,075100,17.394,17.394,17.393,17.394
USDMXN,20260721,075200,17.395,17.395,17.394,17.395
USDMXN,20260721,075300,17.394,17.394,17.394,17.394
USDMXN,20260721,075400,17.395,17.395,17.395,17.395
USDMXN,20260721,075500,17.395,17.396,17.395,17.396
USDMXN,20260721,075600,17.396,17.396,17.396,17.396
USDMXN,20260721,075700,17.396,17.396,17.396,17.396
USDMXN,20260721,075800,17.396,17.396,17.396,17.396
USDMXN,20260721,075900,17.395,17.395,17.395,17.395
USDMXN,20260721,080000,17.395,17.395,17.395,17.395
USDMXN,20260721,080100,17.396,17.396,17.395,17.396
USDMXN,20260721,080200,17.395,17.395,17.395,17.395
USDMXN,20260721,080300,17.395,17.396,17.394,17.394
USDMXN,20260721,080400,17.395,17.395,17.392,17.392
USDMXN,20260721,080500,17.392,17.392,17.392,17.392
USDMXN,20260721,080600,17.392,17.392,17.392,17.392
USDMXN,20260721,080700,17.392,17.393,17.392,17.393
USDMXN,20260721,080800,17.393,17.393,17.393,17.393
USDMXN,20260721,080900,17.393,17.393,17.392,17.392
USDMXN,20260721,081000,17.393,17.394,17.393,17.393
USDMXN,20260721,081100,17.393,17.393,17.393,17.393
USDMXN,20260721,081200,17.394,17.394,17.394,17.394
USDMXN,20260721,081300,17.394,17.394,17.393,17.393
USDMXN,20260721,081400,17.393,17.393,17.393,17.393
USDMXN,20260721,081500,17.393,17.395,17.393,17.395
USDMXN,20260721,081600,17.394,17.394,17.394,17.394
USDMXN,20260721,081700,17.395,17.396,17.395,17.395
USDMXN,20260721,081800,17.395,17.395,17.394,17.394
USDMXN,20260721,081900,17.395,17.395,17.395,17.395
USDMXN,20260721,082000,17.396,17.396,17.396,17.396
USDMXN,20260721,082100,17.396,17.396,17.396,17.396
USDMXN,20260721,082200,17.396,17.396,17.395,17.395
USDMXN,20260721,082300,17.395,17.395,17.395,17.395
USDMXN,20260721,082400,17.394,17.394,17.393,17.393
USDMXN,20260721,082500,17.394,17.395,17.394,17.395
USDMXN,20260721,082600,17.394,17.394,17.394,17.394
USDMXN,20260721,082700,17.395,17.395,17.395,17.395
USDMXN,20260721,082800,17.395,17.396,17.395,17.396
USDMXN,20260721,082900,17.396,17.396,17.395,17.395
USDMXN,20260721,083000,17.396,17.396,17.395,17.395
USDMXN,20260721,083100,17.395,17.395,17.395,17.395
USDMXN,20260721,083200,17.394,17.395,17.394,17.395
USDMXN,20260721,083300,17.394,17.395,17.394,17.394
USDMXN,20260721,083400,17.393,17.393,17.393,17.393
USDMXN,20260721,083500,17.393,17.393,17.392,17.392
USDMXN,20260721,083600,17.392,17.392,17.392,17.392
USDMXN,20260721,083700,17.393,17.393,17.392,17.392
USDMXN,20260721,083800,17.392,17.392,17.392,17.392
USDMXN,20260721,083900,17.393,17.395,17.393,17.395
USDMXN,20260721,084000,17.396,17.396,17.395,17.395
USDMXN,20260721,084100,17.395,17.395,17.395,17.395
USDMXN,20260721,084200,17.395,17.395,17.393,17.393
USDMXN,20260721,084300,17.392,17.392,17.392,17.392
USDMXN,20260721,084400,17.392,17.392,17.392,17.392
USDMXN,20260721,084500,17.392,17.392,17.392,17.392
USDMXN,20260721,084600,17.392,17.392,17.392,17.392
USDMXN,20260721,084700,17.392,17.392,17.392,17.392
USDMXN,20260721,084800,17.393,17.393,17.393,17.393
USDMXN,20260721,084900,17.393,17.393,17.391,17.391
USDMXN,20260721,085000,17.390,17.390,17.387,17.388
USDMXN,20260721,085100,17.389,17.389,17.389,17.389
USDMXN,20260721,085200,17.390,17.390,17.389,17.389
USDMXN,20260721,085300,17.389,17.389,17.389,17.389
USDMXN,20260721,085400,17.389,17.392,17.389,17.392
USDMXN,20260721,085500,17.391,17.391,17.391,17.391
USDMXN,20260721,085600,17.392,17.392,17.392,17.392
USDMXN,20260721,085700,17.391,17.391,17.391,17.391
USDMXN,20260721,085800,17.391,17.391,17.390,17.390
USDMXN,20260721,085900,17.390,17.390,17.390,17.390
USDMXN,20260721,090000,17.390,17.390,17.389,17.389
USDMXN,20260721,090100,17.390,17.390,17.385,17.386
USDMXN,20260721,090200,17.385,17.385,17.384,17.384
USDMXN,20260721,090300,17.383,17.383,17.383,17.383
USDMXN,20260721,090400,17.383,17.383,17.382,17.382
USDMXN,20260721,090500,17.383,17.384,17.383,17.383
USDMXN,20260721,090600,17.382,17.382,17.380,17.380
USDMXN,20260721,090700,17.379,17.379,17.378,17.379
USDMXN,20260721,090800,17.378,17.379,17.378,17.379
USDMXN,20260721,090900,17.379,17.380,17.379,17.380
USDMXN,20260721,091000,17.380,17.380,17.380,17.380
USDMXN,20260721,091100,17.381,17.383,17.381,17.383
USDMXN,20260721,091200,17.382,17.383,17.381,17.383
USDMXN,20260721,091300,17.384,17.385,17.384,17.385
USDMXN,20260721,091400,17.386,17.386,17.385,17.385
USDMXN,20260721,091500,17.384,17.384,17.384,17.384
USDMXN,20260721,091600,17.384,17.384,17.383,17.383
USDMXN,20260721,091700,17.383,17.386,17.383,17.386
USDMXN,20260721,091800,17.385,17.385,17.384,17.384
USDMXN,20260721,091900,17.384,17.384,17.383,17.383
USDMXN,20260721,092000,17.383,17.383,17.383,17.383
USDMXN,20260721,092100,17.382,17.383,17.381,17.383
USDMXN,20260721,092200,17.384,17.384,17.383,17.383
USDMXN,20260721,092300,17.384,17.384,17.382,17.382
USDMXN,20260721,092400,17.383,17.383,17.382,17.382
USDMXN,20260721,092500,17.383,17.383,17.383,17.383
USDMXN,20260721,092600,17.384,17.384,17.383,17.384
USDMXN,20260721,092700,17.385,17.385,17.385,17.385
USDMXN,20260721,092800,17.385,17.385,17.385,17.385
USDMXN,20260721,092900,17.385,17.386,17.385,17.386
USDMXN,20260721,093000,17.386,17.388,17.386,17.388
USDMXN,20260721,093100,17.389,17.390,17.389,17.390
USDMXN,20260721,093200,17.391,17.391,17.391,17.391
USDMXN,20260721,093300,17.391,17.391,17.390,17.390
USDMXN,20260721,093400,17.389,17.389,17.385,17.385
USDMXN,20260721,093500,17.384,17.384,17.383,17.383
USDMXN,20260721,093600,17.384,17.384,17.384,17.384
USDMXN,20260721,093700,17.384,17.387,17.384,17.387
USDMXN,20260721,093800,17.386,17.387,17.386,17.387
USDMXN,20260721,093900,17.386,17.387,17.386,17.387
USDMXN,20260721,094000,17.388,17.389,17.388,17.389
USDMXN,20260721,094100,17.389,17.389,17.389,17.389
USDMXN,20260721,094200,17.390,17.390,17.389,17.389
USDMXN,20260721,094300,17.390,17.390,17.389,17.390
USDMXN,20260721,094400,17.390,17.390,17.390,17.390
USDMXN,20260721,094500,17.390,17.390,17.390,17.390
USDMXN,20260721,094600,17.389,17.390,17.389,17.390
USDMXN,20260721,094700,17.390,17.390,17.390,17.390
USDMXN,20260721,094800,17.389,17.389,17.389,17.389
USDMXN,20260721,094900,17.390,17.390,17.390,17.390
USDMXN,20260721,095000,17.390,17.390,17.390,17.390
USDMXN,20260721,095100,17.391,17.392,17.390,17.392
USDMXN,20260721,095200,17.392,17.392,17.392,17.392
USDMXN,20260721,095300,17.393,17.393,17.393,17.393
USDMXN,20260721,095400,17.392,17.393,17.392,17.393
USDMXN,20260721,095500,17.393,17.393,17.393,17.393
USDMXN,20260721,095600,17.393,17.394,17.393,17.394
USDMXN,20260721,095700,17.393,17.393,17.392,17.392
USDMXN,20260721,095800,17.391,17.391,17.389,17.390
USDMXN,20260721,095900,17.390,17.390,17.390,17.390
USDMXN,20260721,100000,17.390,17.390,17.390,17.390
USDMXN,20260721,100100,17.389,17.392,17.389,17.392
USDMXN,20260721,100200,17.393,17.393,17.393,17.393
USDMXN,20260721,100300,17.392,17.392,17.391,17.392
USDMXN,20260721,100400,17.393,17.394,17.392,17.393
USDMXN,20260721,100500,17.392,17.392,17.390,17.390
USDMXN,20260721,100600,17.389,17.389,17.388,17.389
USDMXN,20260721,100700,17.388,17.388,17.388,17.388
USDMXN,20260721,100800,17.387,17.388,17.386,17.386
USDMXN,20260721,100900,17.386,17.387,17.386,17.386
USDMXN,20260721,101000,17.386,17.386,17.386,17.386
USDMXN,20260721,101100,17.386,17.386,17.386,17.386
USDMXN,20260721,101200,17.385,17.386,17.384,17.386
USDMXN,20260721,101300,17.386,17.386,17.385,17.386
USDMXN,20260721,101400,17.385,17.385,17.384,17.384
USDMXN,20260721,101500,17.383,17.383,17.383,17.383
USDMXN,20260721,101600,17.383,17.383,17.383,17.383
USDMXN,20260721,101700,17.386,17.386,17.384,17.384
USDMXN,20260721,101800,17.383,17.383,17.383,17.383
USDMXN,20260721,101900,17.382,17.382,17.381,17.382
USDMXN,20260721,102000,17.381,17.381,17.379,17.379
USDMXN,20260721,102100,17.380,17.381,17.380,17.380
USDMXN,20260721,102200,17.380,17.380,17.379,17.380
USDMXN,20260721,102300,17.381,17.381,17.380,17.380
USDMXN,20260721,102400,17.380,17.380,17.380,17.380
USDMXN,20260721,102500,17.380,17.381,17.380,17.380
USDMXN,20260721,102600,17.381,17.381,17.381,17.381
USDMXN,20260721,102700,17.382,17.382,17.381,17.382
USDMXN,20260721,102800,17.383,17.383,17.382,17.383
USDMXN,20260721,102900,17.382,17.382,17.381,17.381
USDMXN,20260721,103000,17.382,17.383,17.382,17.383
USDMXN,20260721,103100,17.384,17.385,17.384,17.384
USDMXN,20260721,103200,17.384,17.385,17.384,17.385
USDMXN,20260721,103300,17.385,17.385,17.385,17.385
USDMXN,20260721,103400,17.384,17.384,17.384,17.384
USDMXN,20260721,103500,17.385,17.385,17.385,17.385
USDMXN,20260721,103600,17.385,17.386,17.384,17.384
USDMXN,20260721,103700,17.385,17.385,17.384,17.385
USDMXN,20260721,103800,17.386,17.386,17.384,17.384
USDMXN,20260721,103900,17.383,17.383,17.383,17.383
USDMXN,20260721,104000,17.383,17.384,17.383,17.383
USDMXN,20260721,104100,17.384,17.384,17.383,17.383
USDMXN,20260721,104200,17.383,17.383,17.383,17.383
USDMXN,20260721,104300,17.383,17.383,17.383,17.383
USDMXN,20260721,104400,17.383,17.383,17.383,17.383
USDMXN,20260721,104500,17.382,17.382,17.382,17.382
USDMXN,20260721,104600,17.382,17.384,17.382,17.384
USDMXN,20260721,104700,17.383,17.384,17.383,17.384
USDMXN,20260721,104800,17.385,17.385,17.385,17.385
USDMXN,20260721,104900,17.385,17.385,17.385,17.385
USDMXN,20260721,105000,17.385,17.386,17.385,17.386
USDMXN,20260721,105100,17.386,17.386,17.386,17.386
USDMXN,20260721,105200,17.385,17.385,17.385,17.385
USDMXN,20260721,105300,17.384,17.384,17.383,17.383
USDMXN,20260721,105400,17.384,17.384,17.384,17.384
USDMXN,20260721,105500,17.384,17.384,17.384,17.384
USDMXN,20260721,105600,17.384,17.384,17.384,17.384
USDMXN,20260721,105700,17.384,17.384,17.383,17.383
USDMXN,20260721,105800,17.384,17.384,17.384,17.384
USDMXN,20260721,105900,17.384,17.384,17.383,17.383
USDMXN,20260721,110000,17.384,17.384,17.384,17.384
USDMXN,20260721,110100,17.384,17.384,17.383,17.383
USDMXN,20260721,110200,17.383,17.383,17.380,17.380
USDMXN,20260721,110300,17.380,17.380,17.380,17.380
USDMXN,20260721,110400,17.379,17.379,17.378,17.378
USDMXN,20260721,110500,17.378,17.378,17.377,17.378
USDMXN,20260721,110600,17.377,17.377,17.377,17.377
USDMXN,20260721,110700,17.377,17.379,17.377,17.379
USDMXN,20260721,110800,17.379,17.380,17.379,17.379
USDMXN,20260721,110900,17.378,17.378,17.378,17.378
USDMXN,20260721,111000,17.379,17.379,17.379,17.379
USDMXN,20260721,111100,17.379,17.380,17.379,17.380
USDMXN,20260721,111200,17.380,17.381,17.380,17.380
USDMXN,20260721,111300,17.380,17.380,17.380,17.380
USDMXN,20260721,111400,17.379,17.379,17.379,17.379
USDMXN,20260721,111500,17.379,17.379,17.379,17.379
USDMXN,20260721,111600,17.378,17.378,17.377,17.377
USDMXN,20260721,111700,17.376,17.376,17.376,17.376
USDMXN,20260721,111800,17.376,17.377,17.375,17.375
USDMXN,20260721,111900,17.374,17.374,17.374,17.374
USDMXN,20260721,112000,17.374,17.374,17.373,17.374
USDMXN,20260721,112100,17.375,17.375,17.373,17.374
USDMXN,20260721,112200,17.374,17.374,17.374,17.374
USDMXN,20260721,112300,17.374,17.374,17.374,17.374
USDMXN,20260721,112400,17.374,17.374,17.374,17.374
USDMXN,20260721,112500,17.374,17.375,17.374,17.375
USDMXN,20260721,112600,17.375,17.375,17.374,17.374
USDMXN,20260721,112700,17.375,17.377,17.375,17.377
USDMXN,20260721,112800,17.377,17.378,17.377,17.378
USDMXN,20260721,112900,17.378,17.378,17.378,17.378
USDMXN,20260721,113000,17.379,17.380,17.378,17.379
USDMXN,20260721,113100,17.380,17.380,17.379,17.380
USDMXN,20260721,113200,17.379,17.379,17.378,17.378
USDMXN,20260721,113300,17.377,17.378,17.377,17.378
USDMXN,20260721,113400,17.379,17.379,17.378,17.378
USDMXN,20260721,113500,17.378,17.378,17.378,17.378
USDMXN,20260721,113600,17.379,17.379,17.379,17.379
USDMXN,20260721,113700,17.379,17.380,17.379,17.380
USDMXN,20260721,113800,17.380,17.380,17.378,17.378
USDMXN,20260721,113900,17.379,17.379,17.377,17.377
USDMXN,20260721,114000,17.378,17.379,17.378,17.378
USDMXN,20260721,114100,17.379,17.380,17.379,17.380
USDMXN,20260721,114200,17.379,17.379,17.378,17.378
USDMXN,20260721,114300,17.378,17.378,17.377,17.377
USDMXN,20260721,114400,17.377,17.377,17.376,17.376
USDMXN,20260721,114500,17.377,17.378,17.377,17.378
USDMXN,20260721,114600,17.377,17.378,17.377,17.377
USDMXN,20260721,114700,17.376,17.376,17.375,17.375
USDMXN,20260721,114800,17.375,17.375,17.374,17.374
USDMXN,20260721,114900,17.375,17.375,17.374,17.375
USDMXN,20260721,115000,17.375,17.375,17.374,17.374
USDMXN,20260721,115100,17.375,17.375,17.375,17.375
USDMXN,20260721,115200,17.375,17.376,17.375,17.375
USDMXN,20260721,115300,17.374,17.375,17.374,17.375
USDMXN,20260721,115400,17.375,17.375,17.374,17.374
USDMXN,20260721,115500,17.374,17.374,17.374,17.374
USDMXN,20260721,115600,17.374,17.374,17.374,17.374
USDMXN,20260721,115700,17.374,17.375,17.374,17.375
USDMXN,20260721,115800,17.376,17.378,17.376,17.378
USDMXN,20260721,115900,17.378,17.378,17.378,17.378
USDMXN,20260721,120000,17.378,17.379,17.378,17.379
USDMXN,20260721,120100,17.380,17.380,17.378,17.379
USDMXN,20260721,120200,17.378,17.379,17.378,17.379
USDMXN,20260721,120300,17.378,17.378,17.374,17.374
USDMXN,20260721,120400,17.375,17.375,17.375,17.375
USDMXN,20260721,120500,17.375,17.376,17.375,17.376
USDMXN,20260721,120600,17.377,17.378,17.377,17.378
USDMXN,20260721,120700,17.378,17.378,17.377,17.377
USDMXN,20260721,120800,17.378,17.379,17.378,17.379
USDMXN,20260721,120900,17.378,17.379,17.378,17.379
USDMXN,20260721,121000,17.378,17.379,17.378,17.379
USDMXN,20260721,121100,17.380,17.380,17.374,17.374
USDMXN,20260721,121200,17.373,17.374,17.372,17.373
USDMXN,20260721,121300,17.374,17.375,17.374,17.375
USDMXN,20260721,121400,17.374,17.375,17.374,17.375
USDMXN,20260721,121500,17.375,17.375,17.375,17.375
USDMXN,20260721,121600,17.375,17.377,17.375,17.377
USDMXN,20260721,121700,17.376,17.376,17.375,17.375
USDMXN,20260721,121800,17.375,17.375,17.374,17.374
USDMXN,20260721,121900,17.374,17.374,17.374,17.374
USDMXN,20260721,122000,17.375,17.375,17.375,17.375
USDMXN,20260721,122100,17.375,17.375,17.375,17.375
USDMXN,20260721,122200,17.375,17.375,17.374,17.375
USDMXN,20260721,122300,17.374,17.374,17.374,17.374
USDMXN,20260721,122400,17.375,17.375,17.375,17.375
USDMXN,20260721,122500,17.374,17.374,17.373,17.373
USDMXN,20260721,122600,17.373,17.373,17.372,17.372
USDMXN,20260721,122700,17.373,17.374,17.373,17.374
USDMXN,20260721,122800,17.374,17.375,17.374,17.375
USDMXN,20260721,122900,17.374,17.375,17.374,17.374
USDMXN,20260721,123000,17.374,17.374,17.374,17.374
USDMXN,20260721,123100,17.373,17.374,17.373,17.374
USDMXN,20260721,123200,17.373,17.373,17.372,17.372
USDMXN,20260721,123300,17.372,17.372,17.372,17.372
USDMXN,20260721,123400,17.372,17.372,17.372,17.372
USDMXN,20260721,123500,17.372,17.372,17.372,17.372
USDMXN,20260721,123600,17.371,17.371,17.371,17.371
USDMXN,20260721,123700,17.371,17.372,17.371,17.371
USDMXN,20260721,123800,17.372,17.372,17.372,17.372
USDMXN,20260721,123900,17.372,17.373,17.372,17.373
USDMXN,20260721,124000,17.374,17.374,17.374,17.374
USDMXN,20260721,124100,17.375,17.377,17.375,17.377
USDMXN,20260721,124200,17.377,17.377,17.377,17.377
USDMXN,20260721,124300,17.376,17.376,17.376,17.376
USDMXN,20260721,124400,17.375,17.376,17.375,17.375
USDMXN,20260721,124500,17.376,17.376,17.376,17.376
USDMXN,20260721,124600,17.376,17.378,17.376,17.378
USDMXN,20260721,124700,17.379,17.380,17.379,17.380
USDMXN,20260721,124800,17.380,17.381,17.380,17.381
USDMXN,20260721,124900,17.380,17.381,17.379,17.379
USDMXN,20260721,125000,17.380,17.380,17.379,17.379
USDMXN,20260721,125100,17.379,17.381,17.379,17.381
USDMXN,20260721,125200,17.381,17.381,17.381,17.381
USDMXN,20260721,125300,17.380,17.380,17.380,17.380
USDMXN,20260721,125400,17.380,17.380,17.380,17.380
USDMXN,20260721,125500,17.381,17.381,17.381,17.381
USDMXN,20260721,125600,17.381,17.381,17.380,17.380
USDMXN,20260721,125700,17.381,17.381,17.381,17.381
USDMXN,20260721,125800,17.381,17.383,17.381,17.383
USDMXN,20260721,125900,17.382,17.382,17.382,17.382
USDMXN,20260721,130000,17.381,17.381,17.381,17.381
USDMXN,20260721,130100,17.381,17.381,17.380,17.380
USDMXN,20260721,130200,17.380,17.380,17.380,17.380
USDMXN,20260721,130300,17.380,17.381,17.380,17.381
USDMXN,20260721,130400,17.382,17.382,17.382,17.382
USDMXN,20260721,130500,17.382,17.383,17.382,17.383
USDMXN,20260721,130600,17.382,17.384,17.382,17.384
USDMXN,20260721,130700,17.384,17.384,17.383,17.384
USDMXN,20260721,130800,17.385,17.387,17.385,17.387
USDMXN,20260721,130900,17.386,17.389,17.386,17.389
USDMXN,20260721,131000,17.390,17.391,17.390,17.391
USDMXN,20260721,131100,17.390,17.393,17.390,17.393
USDMXN,20260721,131200,17.393,17.393,17.393,17.393
USDMXN,20260721,131300,17.392,17.392,17.389,17.389
USDMXN,20260721,131400,17.390,17.390,17.388,17.388
USDMXN,20260721,131500,17.387,17.387,17.385,17.385
USDMXN,20260721,131600,17.384,17.386,17.384,17.385
USDMXN,20260721,131700,17.386,17.386,17.386,17.386
USDMXN,20260721,131800,17.385,17.385,17.383,17.384
USDMXN,20260721,131900,17.384,17.385,17.384,17.385
USDMXN,20260721,132000,17.386,17.386,17.386,17.386
USDMXN,20260721,132100,17.386,17.387,17.386,17.387
USDMXN,20260721,132200,17.387,17.387,17.387,17.387
USDMXN,20260721,132300,17.386,17.387,17.386,17.387
USDMXN,20260721,132400,17.387,17.387,17.386,17.386
USDMXN,20260721,132500,17.386,17.386,17.386,17.386
USDMXN,20260721,132600,17.387,17.387,17.387,17.387
USDMXN,20260721,132700,17.387,17.387,17.386,17.387
USDMXN,20260721,132800,17.386,17.387,17.386,17.386
USDMXN,20260721,132900,17.387,17.387,17.387,17.387
USDMXN,20260721,133000,17.387,17.387,17.387,17.387
USDMXN,20260721,133100,17.386,17.386,17.383,17.383
USDMXN,20260721,133200,17.382,17.382,17.381,17.381
USDMXN,20260721,133300,17.381,17.381,17.381,17.381
USDMXN,20260721,133400,17.381,17.383,17.381,17.383
USDMXN,20260721,133500,17.382,17.382,17.381,17.381
USDMXN,20260721,133600,17.382,17.382,17.381,17.381
USDMXN,20260721,133700,17.380,17.381,17.380,17.381
USDMXN,20260721,133800,17.382,17.383,17.382,17.383
USDMXN,20260721,133900,17.382,17.382,17.382,17.382
USDMXN,20260721,134000,17.383,17.383,17.382,17.383
USDMXN,20260721,134100,17.382,17.383,17.382,17.383
USDMXN,20260721,134200,17.383,17.383,17.383,17.383
USDMXN,20260721,134300,17.384,17.384,17.384,17.384
USDMXN,20260721,134400,17.383,17.383,17.383,17.383
USDMXN,20260721,134500,17.383,17.383,17.383,17.383
USDMXN,20260721,134600,17.383,17.384,17.383,17.384
USDMXN,20260721,134700,17.384,17.385,17.384,17.385
USDMXN,20260721,134800,17.386,17.386,17.384,17.384
USDMXN,20260721,134900,17.385,17.386,17.385,17.386
USDMXN,20260721,135000,17.386,17.386,17.386,17.386
USDMXN,20260721,135100,17.385,17.385,17.383,17.384
USDMXN,20260721,135200,17.385,17.386,17.385,17.386
USDMXN,20260721,135300,17.387,17.390,17.387,17.390
USDMXN,20260721,135400,17.389,17.389,17.389,17.389
USDMXN,20260721,135500,17.388,17.389,17.388,17.389
USDMXN,20260721,135600,17.390,17.390,17.390,17.390
USDMXN,20260721,135700,17.390,17.390,17.389,17.389
USDMXN,20260721,135800,17.390,17.390,17.390,17.390
USDMXN,20260721,135900,17.390,17.390,17.389,17.390
USDMXN,20260721,140000,17.389,17.389,17.389,17.389
USDMXN,20260721,140100,17.388,17.388,17.385,17.386
USDMXN,20260721,140200,17.387,17.388,17.387,17.387
USDMXN,20260721,140300,17.388,17.390,17.388,17.389
USDMXN,20260721,140400,17.390,17.390,17.389,17.390
USDMXN,20260721,140500,17.389,17.390,17.389,17.390
USDMXN,20260721,140600,17.389,17.390,17.389,17.390
USDMXN,20260721,140700,17.391,17.392,17.390,17.390
USDMXN,20260721,140800,17.389,17.389,17.387,17.388
USDMXN,20260721,140900,17.387,17.388,17.387,17.388
USDMXN,20260721,141000,17.389,17.389,17.388,17.389
USDMXN,20260721,141100,17.390,17.391,17.390,17.391
USDMXN,20260721,141200,17.391,17.391,17.391,17.391
USDMXN,20260721,141300,17.390,17.390,17.389,17.389
USDMXN,20260721,141400,17.389,17.389,17.389,17.389
USDMXN,20260721,141500,17.388,17.388,17.387,17.387
USDMXN,20260721,141600,17.386,17.391,17.386,17.391
USDMXN,20260721,141700,17.392,17.392,17.388,17.388
USDMXN,20260721,141800,17.387,17.387,17.386,17.387
USDMXN,20260721,141900,17.387,17.387,17.386,17.387
USDMXN,20260721,142000,17.386,17.387,17.386,17.386
USDMXN,20260721,142100,17.387,17.387,17.386,17.387
USDMXN,20260721,142200,17.386,17.386,17.385,17.385
USDMXN,20260721,142300,17.385,17.385,17.385,17.385
USDMXN,20260721,142400,17.385,17.385,17.385,17.385
USDMXN,20260721,142500,17.384,17.384,17.383,17.383
USDMXN,20260721,142600,17.384,17.384,17.384,17.384
USDMXN,20260721,142700,17.385,17.385,17.384,17.384
USDMXN,20260721,142800,17.384,17.384,17.384,17.384
USDMXN,20260721,142900,17.385,17.385,17.385,17.385
USDMXN,20260721,143000,17.385,17.386,17.385,17.385
USDMXN,20260721,143100,17.384,17.384,17.380,17.382
USDMXN,20260721,143200,17.383,17.385,17.383,17.384
USDMXN,20260721,143300,17.385,17.386,17.385,17.386
USDMXN,20260721,143400,17.385,17.389,17.385,17.389
USDMXN,20260721,143500,17.388,17.389,17.388,17.389
USDMXN,20260721,143600,17.390,17.390,17.389,17.389
USDMXN,20260721,143700,17.388,17.388,17.386,17.386
USDMXN,20260721,143800,17.386,17.386,17.385,17.385
USDMXN,20260721,143900,17.386,17.386,17.386,17.386
USDMXN,20260721,144000,17.386,17.386,17.385,17.385
USDMXN,20260721,144100,17.386,17.388,17.386,17.388
USDMXN,20260721,144200,17.389,17.390,17.389,17.390
USDMXN,20260721,144300,17.389,17.389,17.387,17.387
USDMXN,20260721,144400,17.386,17.387,17.386,17.387
USDMXN,20260721,144500,17.387,17.390,17.387,17.388
USDMXN,20260721,144600,17.387,17.387,17.385,17.385
USDMXN,20260721,144700,17.384,17.386,17.384,17.386
USDMXN,20260721,144800,17.387,17.388,17.386,17.388
USDMXN,20260721,144900,17.389,17.389,17.386,17.386
USDMXN,20260721,145000,17.385,17.385,17.383,17.383
USDMXN,20260721,145100,17.382,17.384,17.382,17.384
USDMXN,20260721,145200,17.385,17.386,17.384,17.386
USDMXN,20260721,145300,17.385,17.386,17.385,17.385
USDMXN,20260721,145400,17.386,17.386,17.385,17.385
USDMXN,20260721,145500,17.384,17.384,17.384,17.384
USDMXN,20260721,145600,17.385,17.386,17.385,17.385
USDMXN,20260721,145700,17.385,17.385,17.385,17.385
USDMXN,20260721,145800,17.384,17.384,17.381,17.382
USDMXN,20260721,145900,17.383,17.383,17.383,17.383
USDMXN,20260721,150000,17.382,17.383,17.382,17.383
USDMXN,20260721,150100,17.382,17.385,17.382,17.385
USDMXN,20260721,150200,17.384,17.385,17.384,17.385
USDMXN,20260721,150300,17.386,17.390,17.386,17.390
USDMXN,20260721,150400,17.389,17.389,17.388,17.388
USDMXN,20260721,150500,17.388,17.388,17.388,17.388
USDMXN,20260721,150600,17.388,17.388,17.385,17.386
USDMXN,20260721,150700,17.386,17.386,17.386,17.386
USDMXN,20260721,150800,17.387,17.387,17.386,17.386
USDMXN,20260721,150900,17.387,17.388,17.387,17.388
USDMXN,20260721,151000,17.388,17.389,17.388,17.389
USDMXN,20260721,151100,17.388,17.388,17.388,17.388
USDMXN,20260721,151200,17.388,17.389,17.388,17.389
USDMXN,20260721,151300,17.388,17.389,17.388,17.388
USDMXN,20260721,151400,17.389,17.390,17.388,17.389
USDMXN,20260721,151500,17.388,17.388,17.387,17.388
USDMXN,20260721,151600,17.389,17.389,17.389,17.389
USDMXN,20260721,151700,17.389,17.390,17.388,17.389
USDMXN,20260721,151800,17.388,17.388,17.388,17.388
USDMXN,20260721,151900,17.389,17.391,17.389,17.390
USDMXN,20260721,152000,17.391,17.391,17.390,17.390
USDMXN,20260721,152100,17.391,17.391,17.391,17.391
USDMXN,20260721,152200,17.392,17.392,17.391,17.392
USDMXN,20260721,152300,17.391,17.392,17.391,17.392
USDMXN,20260721,152400,17.393,17.393,17.391,17.393
USDMXN,20260721,152500,17.394,17.395,17.394,17.395
USDMXN,20260721,152600,17.395,17.395,17.394,17.394
USDMXN,20260721,152700,17.394,17.394,17.394,17.394
USDMXN,20260721,152800,17.395,17.395,17.395,17.395
USDMXN,20260721,152900,17.395,17.399,17.395,17.399
USDMXN,20260721,153000,17.400,17.400,17.398,17.398
USDMXN,20260721,153100,17.397,17.397,17.394,17.394
USDMXN,20260721,153200,17.395,17.395,17.393,17.394
USDMXN,20260721,153300,17.393,17.393,17.391,17.392
USDMXN,20260721,153400,17.391,17.394,17.391,17.394
USDMXN,20260721,153500,17.395,17.397,17.394,17.397
USDMXN,20260721,153600,17.397,17.397,17.397,17.397
USDMXN,20260721,153700,17.398,17.399,17.398,17.399
USDMXN,20260721,153800,17.400,17.406,17.400,17.405
USDMXN,20260721,153900,17.404,17.404,17.401,17.401
USDMXN,20260721,154000,17.402,17.404,17.402,17.404
USDMXN,20260721,154100,17.404,17.405,17.404,17.405
USDMXN,20260721,154200,17.406,17.410,17.406,17.409
USDMXN,20260721,154300,17.408,17.410,17.408,17.410
USDMXN,20260721,154400,17.411,17.411,17.408,17.409
USDMXN,20260721,154500,17.409,17.412,17.409,17.412
USDMXN,20260721,154600,17.411,17.414,17.411,17.412
USDMXN,20260721,154700,17.411,17.411,17.409,17.409
USDMXN,20260721,154800,17.410,17.413,17.410,17.411
USDMXN,20260721,154900,17.410,17.410,17.405,17.405
USDMXN,20260721,155000,17.404,17.404,17.402,17.402
USDMXN,20260721,155100,17.401,17.401,17.399,17.401
USDMXN,20260721,155200,17.402,17.410,17.402,17.410
USDMXN,20260721,155300,17.409,17.409,17.406,17.406
USDMXN,20260721,155400,17.405,17.405,17.404,17.404
USDMXN,20260721,155500,17.403,17.403,17.402,17.402
USDMXN,20260721,155600,17.401,17.403,17.401,17.402
USDMXN,20260721,155700,17.403,17.405,17.403,17.404
USDMXN,20260721,155800,17.405,17.405,17.403,17.403
USDMXN,20260721,155900,17.404,17.404,17.403,17.403
USDMXN,20260721,160000,17.404,17.404,17.401,17.401
USDMXN,20260721,160100,17.400,17.401,17.400,17.401
USDMXN,20260721,160200,17.400,17.400,17.398,17.398
USDMXN,20260721,160300,17.397,17.398,17.397,17.398
USDMXN,20260721,160400,17.399,17.400,17.397,17.397
USDMXN,20260721,160500,17.398,17.398,17.395,17.395
USDMXN,20260721,160600,17.394,17.395,17.393,17.395
USDMXN,20260721,160700,17.394,17.395,17.393,17.395
USDMXN,20260721,160800,17.394,17.395,17.394,17.394
USDMXN,20260721,160900,17.395,17.396,17.395,17.396
USDMXN,20260721,161000,17.395,17.397,17.395,17.397
USDMXN,20260721,161100,17.396,17.396,17.395,17.395
USDMXN,20260721,161200,17.396,17.397,17.396,17.397
USDMXN,20260721,161300,17.396,17.396,17.393,17.393
USDMXN,20260721,161400,17.394,17.394,17.389,17.389
USDMXN,20260721,161500,17.390,17.391,17.388,17.389
USDMXN,20260721,161600,17.390,17.395,17.390,17.394
USDMXN,20260721,161700,17.393,17.394,17.393,17.394
USDMXN,20260721,161800,17.393,17.394,17.392,17.393
USDMXN,20260721,161900,17.394,17.396,17.393,17.395
USDMXN,20260721,162000,17.396,17.396,17.394,17.394
USDMXN,20260721,162100,17.395,17.398,17.395,17.398
USDMXN,20260721,162200,17.397,17.401,17.397,17.401
USDMXN,20260721,162300,17.400,17.400,17.398,17.398
USDMXN,20260721,162400,17.399,17.400,17.398,17.400
USDMXN,20260721,162500,17.399,17.402,17.399,17.399
USDMXN,20260721,162600,17.398,17.400,17.396,17.397
USDMXN,20260721,162700,17.397,17.397,17.396,17.396
USDMXN,20260721,162800,17.397,17.397,17.396,17.396
USDMXN,20260721,162900,17.395,17.396,17.394,17.396
USDMXN,20260721,163000,17.395,17.397,17.395,17.396
USDMXN,20260721,163100,17.395,17.395,17.393,17.393
USDMXN,20260721,163200,17.394,17.395,17.394,17.394
USDMXN,20260721,163300,17.395,17.397,17.395,17.396
USDMXN,20260721,163400,17.397,17.399,17.397,17.397
USDMXN,20260721,163500,17.398,17.399,17.397,17.397
USDMXN,20260721,163600,17.398,17.400,17.398,17.400
USDMXN,20260721,163700,17.401,17.401,17.401,17.401
USDMXN,20260721,163800,17.401,17.401,17.401,17.401
USDMXN,20260721,163900,17.402,17.402,17.402,17.402
USDMXN,20260721,164000,17.402,17.406,17.402,17.404
USDMXN,20260721,164100,17.405,17.405,17.404,17.405
USDMXN,20260721,164200,17.405,17.405,17.405,17.405
USDMXN,20260721,164300,17.404,17.404,17.401,17.401
USDMXN,20260721,164400,17.400,17.400,17.397,17.398
USDMXN,20260721,164500,17.399,17.401,17.399,17.401
USDMXN,20260721,164600,17.400,17.401,17.400,17.401
USDMXN,20260721,164700,17.400,17.402,17.400,17.402
USDMXN,20260721,164800,17.403,17.404,17.403,17.403
USDMXN,20260721,164900,17.402,17.402,17.397,17.401
USDMXN,20260721,165000,17.402,17.403,17.401,17.402
USDMXN,20260721,165100,17.401,17.403,17.401,17.403
USDMXN,20260721,165200,17.403,17.403,17.403,17.403
USDMXN,20260721,165300,17.402,17.402,17.401,17.401
USDMXN,20260721,165400,17.402,17.403,17.402,17.403
USDMXN,20260721,165500,17.402,17.402,17.398,17.398
USDMXN,20260721,165600,17.397,17.397,17.393,17.396
USDMXN,20260721,165700,17.397,17.399,17.396,17.399
USDMXN,20260721,165800,17.400,17.400,17.396,17.396
USDMXN,20260721,165900,17.395,17.397,17.395,17.396
USDMXN,20260721,170000,17.396,17.396,17.395,17.396
USDMXN,20260721,170100,17.396,17.396,17.396,17.396
USDMXN,20260721,170200,17.395,17.398,17.395,17.397
USDMXN,20260721,170300,17.398,17.399,17.395,17.397
USDMXN,20260721,170400,17.396,17.397,17.395,17.396
USDMXN,20260721,170500,17.395,17.395,17.393,17.393
USDMXN,20260721,170600,17.394,17.397,17.394,17.396
USDMXN,20260721,170700,17.395,17.398,17.395,17.398
USDMXN,20260721,170800,17.397,17.397,17.396,17.397
USDMXN,20260721,170900,17.397,17.397,17.397,17.397
USDMXN,20260721,171000,17.398,17.399,17.397,17.399
USDMXN,20260721,171100,17.398,17.398,17.394,17.395
USDMXN,20260721,171200,17.396,17.399,17.396,17.398
USDMXN,20260721,171300,17.397,17.398,17.397,17.397
USDMXN,20260721,171400,17.397,17.397,17.397,17.397
USDMXN,20260721,171500,17.398,17.398,17.396,17.396
USDMXN,20260721,171600,17.396,17.396,17.395,17.395
USDMXN,20260721,171700,17.395,17.395,17.395,17.395
USDMXN,20260721,171800,17.396,17.396,17.394,17.394
USDMXN,20260721,171900,17.394,17.394,17.394,17.394
USDMXN,20260721,172000,17.394,17.394,17.393,17.394
USDMXN,20260721,172100,17.393,17.393,17.392,17.392
USDMXN,20260721,172200,17.391,17.392,17.389,17.390
USDMXN,20260721,172300,17.391,17.392,17.391,17.392
USDMXN,20260721,172400,17.391,17.392,17.391,17.392
USDMXN,20260721,172500,17.391,17.391,17.389,17.389
USDMXN,20260721,172600,17.390,17.391,17.389,17.391
USDMXN,20260721,172700,17.390,17.390,17.390,17.390
USDMXN,20260721,172800,17.390,17.390,17.389,17.390
USDMXN,20260721,172900,17.391,17.392,17.391,17.391
USDMXN,20260721,173000,17.391,17.392,17.391,17.392
USDMXN,20260721,173100,17.393,17.394,17.391,17.391
USDMXN,20260721,173300,17.391,17.391,17.390,17.390
USDMXN,20260721,173400,17.391,17.393,17.391,17.392
USDMXN,20260721,173500,17.391,17.391,17.388,17.388
USDMXN,20260721,173600,17.389,17.390,17.389,17.390
USDMXN,20260721,173700,17.389,17.389,17.387,17.387
USDMXN,20260721,173800,17.388,17.388,17.387,17.387
USDMXN,20260721,173900,17.386,17.388,17.386,17.388
USDMXN,20260721,174000,17.387,17.389,17.387,17.389
USDMXN,20260721,174100,17.390,17.390,17.388,17.388
USDMXN,20260721,174200,17.387,17.388,17.387,17.388
USDMXN,20260721,174300,17.388,17.388,17.388,17.388
USDMXN,20260721,174400,17.389,17.389,17.388,17.389
USDMXN,20260721,174500,17.390,17.390,17.390,17.390
USDMXN,20260721,174600,17.391,17.392,17.391,17.391
USDMXN,20260721,174700,17.390,17.390,17.389,17.389
USDMXN,20260721,174800,17.389,17.390,17.389,17.389
USDMXN,20260721,174900,17.390,17.391,17.390,17.391
USDMXN,20260721,175000,17.390,17.390,17.389,17.389
USDMXN,20260721,175100,17.388,17.388,17.388,17.388
USDMXN,20260721,175200,17.388,17.390,17.388,17.390
USDMXN,20260721,175300,17.390,17.390,17.390,17.390
USDMXN,20260721,175400,17.389,17.390,17.388,17.390
USDMXN,20260721,175500,17.391,17.391,17.390,17.390
USDMXN,20260721,175600,17.390,17.390,17.389,17.390
USDMXN,20260721,175700,17.389,17.389,17.389,17.389
USDMXN,20260721,175800,17.388,17.390,17.388,17.390
USDMXN,20260721,175900,17.389,17.389,17.388,17.389
USDMXN,20260721,180000,17.390,17.390,17.389,17.389
USDMXN,20260721,180100,17.388,17.389,17.388,17.388
USDMXN,20260721,180200,17.387,17.387,17.387,17.387
USDMXN,20260721,180300,17.387,17.387,17.386,17.387
USDMXN,20260721,180400,17.388,17.388,17.388,17.388
USDMXN,20260721,180500,17.388,17.389,17.387,17.387
USDMXN,20260721,180600,17.386,17.387,17.386,17.387
USDMXN,20260721,180700,17.387,17.387,17.387,17.387
USDMXN,20260721,180800,17.387,17.387,17.386,17.386
USDMXN,20260721,180900,17.385,17.385,17.385,17.385
USDMXN,20260721,181000,17.384,17.384,17.384,17.384
USDMXN,20260721,181100,17.384,17.384,17.383,17.383
USDMXN,20260721,181200,17.384,17.388,17.384,17.388
USDMXN,20260721,181300,17.389,17.390,17.389,17.390
USDMXN,20260721,181400,17.389,17.390,17.388,17.390
USDMXN,20260721,181500,17.391,17.393,17.391,17.392
USDMXN,20260721,181600,17.393,17.394,17.393,17.394
USDMXN,20260721,181700,17.393,17.393,17.390,17.390
USDMXN,20260721,181800,17.390,17.390,17.390,17.390
USDMXN,20260721,181900,17.390,17.390,17.390,17.390
USDMXN,20260721,182000,17.390,17.390,17.390,17.390
USDMXN,20260721,182100,17.390,17.390,17.390,17.390
USDMXN,20260721,182200,17.391,17.392,17.390,17.390
USDMXN,20260721,182300,17.389,17.389,17.387,17.387
USDMXN,20260721,182400,17.388,17.389,17.388,17.388
USDMXN,20260721,182500,17.387,17.387,17.387,17.387
USDMXN,20260721,182600,17.387,17.387,17.387,17.387
USDMXN,20260721,182700,17.388,17.389,17.388,17.389
USDMXN,20260721,182800,17.389,17.389,17.389,17.389
USDMXN,20260721,182900,17.389,17.389,17.387,17.387
USDMXN,20260721,183000,17.388,17.388,17.386,17.386
USDMXN,20260721,183100,17.387,17.388,17.387,17.388
USDMXN,20260721,183200,17.389,17.390,17.389,17.390
USDMXN,20260721,183300,17.389,17.390,17.389,17.390
USDMXN,20260721,183400,17.390,17.390,17.390,17.390
USDMXN,20260721,183500,17.390,17.391,17.390,17.391
USDMXN,20260721,183600,17.391,17.391,17.391,17.391
USDMXN,20260721,183700,17.392,17.393,17.392,17.392
USDMXN,20260721,183800,17.393,17.393,17.392,17.392
USDMXN,20260721,183900,17.391,17.391,17.391,17.391
USDMXN,20260721,184000,17.391,17.391,17.391,17.391
USDMXN,20260721,184100,17.390,17.390,17.388,17.388
USDMXN,20260721,184200,17.389,17.389,17.389,17.389
USDMXN,20260721,184300,17.389,17.389,17.389,17.389
USDMXN,20260721,184400,17.389,17.390,17.389,17.390
USDMXN,20260721,184500,17.390,17.390,17.390,17.390
USDMXN,20260721,184600,17.391,17.392,17.391,17.391
USDMXN,20260721,184700,17.391,17.391,17.390,17.390
USDMXN,20260721,184800,17.391,17.391,17.391,17.391
USDMXN,20260721,184900,17.391,17.392,17.391,17.392
USDMXN,20260721,185000,17.392,17.392,17.392,17.392
USDMXN,20260721,185100,17.392,17.392,17.391,17.391
USDMXN,20260721,185200,17.392,17.392,17.392,17.392
USDMXN,20260721,185300,17.391,17.391,17.390,17.390
USDMXN,20260721,185400,17.391,17.391,17.389,17.389
USDMXN,20260721,185500,17.390,17.390,17.388,17.388
USDMXN,20260721,185600,17.387,17.388,17.387,17.387
USDMXN,20260721,185700,17.388,17.390,17.388,17.390
USDMXN,20260721,185800,17.389,17.389,17.387,17.388
USDMXN,20260721,185900,17.388,17.388,17.388,17.388
USDMXN,20260721,190000,17.388,17.388,17.388,17.388
USDMXN,20260721,190100,17.388,17.388,17.388,17.388
USDMXN,20260721,190200,17.388,17.388,17.388,17.388
USDMXN,20260721,190300,17.389,17.391,17.389,17.391
USDMXN,20260721,190400,17.390,17.390,17.390,17.390
USDMXN,20260721,190500,17.390,17.390,17.390,17.390
USDMXN,20260721,190600,17.391,17.391,17.391,17.391
USDMXN,20260721,190700,17.390,17.391,17.389,17.391
USDMXN,20260721,190800,17.390,17.392,17.390,17.391
USDMXN,20260721,190900,17.392,17.392,17.391,17.391
USDMXN,20260721,191000,17.391,17.391,17.391,17.391
USDMXN,20260721,191100,17.392,17.392,17.390,17.390
USDMXN,20260721,191200,17.389,17.391,17.389,17.390
USDMXN,20260721,191300,17.389,17.391,17.389,17.391
USDMXN,20260721,191400,17.390,17.391,17.390,17.391
USDMXN,20260721,191500,17.392,17.392,17.392,17.392
USDMXN,20260721,191600,17.391,17.393,17.391,17.393
USDMXN,20260721,191700,17.392,17.392,17.392,17.392
USDMXN,20260721,191800,17.392,17.392,17.392,17.392
USDMXN,20260721,191900,17.393,17.393,17.392,17.392
USDMXN,20260721,192000,17.392,17.392,17.392,17.392
USDMXN,20260721,192100,17.392,17.393,17.392,17.393
USDMXN,20260721,192200,17.392,17.392,17.391,17.392
USDMXN,20260721,192300,17.391,17.392,17.391,17.392
USDMXN,20260721,192400,17.393,17.394,17.393,17.393
USDMXN,20260721,192500,17.392,17.392,17.392,17.392
USDMXN,20260721,192600,17.393,17.393,17.392,17.393
USDMXN,20260721,192700,17.392,17.392,17.391,17.391
USDMXN,20260721,192800,17.391,17.392,17.391,17.392
USDMXN,20260721,192900,17.393,17.393,17.392,17.392
USDMXN,20260721,193000,17.391,17.391,17.391,17.391
USDMXN,20260721,193100,17.391,17.391,17.391,17.391
USDMXN,20260721,193200,17.391,17.391,17.391,17.391
USDMXN,20260721,193300,17.391,17.393,17.391,17.393
USDMXN,20260721,193400,17.394,17.394,17.393,17.394
USDMXN,20260721,193500,17.393,17.393,17.393,17.393
USDMXN,20260721,193600,17.392,17.392,17.391,17.392
USDMXN,20260721,193700,17.393,17.393,17.392,17.392
USDMXN,20260721,193800,17.393,17.394,17.393,17.393
USDMXN,20260721,193900,17.393,17.393,17.393,17.393
USDMXN,20260721,194000,17.394,17.394,17.394,17.394
USDMXN,20260721,194100,17.394,17.394,17.394,17.394
USDMXN,20260721,194200,17.394,17.394,17.394,17.394
USDMXN,20260721,194300,17.394,17.395,17.394,17.395
USDMXN,20260721,194400,17.396,17.397,17.396,17.397
USDMXN,20260721,194500,17.396,17.396,17.395,17.395
USDMXN,20260721,194600,17.394,17.395,17.394,17.395
USDMXN,20260721,194700,17.396,17.396,17.395,17.395
USDMXN,20260721,194800,17.396,17.396,17.396,17.396
USDMXN,20260721,194900,17.396,17.396,17.396,17.396
USDMXN,20260721,195000,17.396,17.396,17.396,17.396
USDMXN,20260721,195100,17.396,17.396,17.396,17.396
USDMXN,20260721,195200,17.396,17.396,17.394,17.396
USDMXN,20260721,195300,17.395,17.395,17.395,17.395
USDMXN,20260721,195400,17.395,17.395,17.395,17.395
USDMXN,20260721,195500,17.394,17.394,17.393,17.393
USDMXN,20260721,195600,17.393,17.393,17.393,17.393
USDMXN,20260721,195700,17.393,17.393,17.393,17.393
USDMXN,20260721,195800,17.392,17.393,17.392,17.393
USDMXN,20260721,195900,17.392,17.393,17.392,17.393
USDMXN,20260721,200000,17.394,17.394,17.393,17.393
USDMXN,20260721,200100,17.393,17.393,17.392,17.392
USDMXN,20260721,200200,17.393,17.393,17.393,17.393
USDMXN,20260721,200300,17.393,17.393,17.393,17.393
USDMXN,20260721,200400,17.394,17.394,17.394,17.394
USDMXN,20260721,200500,17.394,17.397,17.394,17.397
USDMXN,20260721,200600,17.396,17.397,17.395,17.397
USDMXN,20260721,200700,17.396,17.396,17.394,17.394
USDMXN,20260721,200800,17.394,17.394,17.394,17.394
USDMXN,20260721,200900,17.394,17.394,17.394,17.394
USDMXN,20260721,201000,17.395,17.395,17.394,17.395
USDMXN,20260721,201100,17.394,17.394,17.393,17.393
USDMXN,20260721,201200,17.394,17.394,17.393,17.393
USDMXN,20260721,201300,17.392,17.393,17.392,17.393
USDMXN,20260721,201400,17.392,17.392,17.392,17.392
USDMXN,20260721,201500,17.393,17.393,17.393,17.393
USDMXN,20260721,201600,17.393,17.393,17.393,17.393
USDMXN,20260721,201700,17.394,17.395,17.394,17.394
USDMXN,20260721,201800,17.394,17.394,17.394,17.394
USDMXN,20260721,201900,17.394,17.394,17.394,17.394
USDMXN,20260721,202000,17.395,17.395,17.394,17.395
USDMXN,20260721,202100,17.396,17.396,17.395,17.395
USDMXN,20260721,202200,17.394,17.394,17.394,17.394
USDMXN,20260721,202300,17.394,17.395,17.394,17.395
USDMXN,20260721,202400,17.394,17.397,17.394,17.397
USDMXN,20260721,202500,17.397,17.397,17.396,17.396
USDMXN,20260721,202600,17.395,17.395,17.393,17.393
USDMXN,20260721,202700,17.393,17.393,17.393,17.393
USDMXN,20260721,202800,17.393,17.393,17.393,17.393
USDMXN,20260721,202900,17.394,17.394,17.393,17.394
USDMXN,20260721,203000,17.393,17.393,17.393,17.393
USDMXN,20260721,203100,17.393,17.393,17.393,17.393
USDMXN,20260721,203200,17.393,17.393,17.393,17.393
USDMXN,20260721,203300,17.393,17.393,17.393,17.393
USDMXN,20260721,203400,17.393,17.393,17.392,17.392
USDMXN,20260721,203500,17.393,17.393,17.393,17.393
USDMXN,20260721,203600,17.394,17.394,17.394,17.394
USDMXN,20260721,203700,17.394,17.394,17.394,17.394
USDMXN,20260721,203800,17.394,17.394,17.394,17.394
USDMXN,20260721,203900,17.394,17.394,17.393,17.393
USDMXN,20260721,204000,17.393,17.393,17.392,17.392
USDMXN,20260721,204100,17.393,17.393,17.392,17.392
USDMXN,20260721,204200,17.393,17.393,17.393,17.393
USDMXN,20260721,204300,17.394,17.394,17.394,17.394
USDMXN,20260721,204400,17.394,17.394,17.394,17.394
USDMXN,20260721,204500,17.393,17.393,17.393,17.393
USDMXN,20260721,204600,17.393,17.393,17.393,17.393
USDMXN,20260721,204700,17.393,17.393,17.392,17.392
USDMXN,20260721,204800,17.391,17.391,17.391,17.391
USDMXN,20260721,204900,17.392,17.393,17.392,17.393
USDMXN,20260721,205000,17.392,17.392,17.392,17.392
USDMXN,20260721,205100,17.392,17.393,17.392,17.392
USDMXN,20260721,205200,17.392,17.393,17.392,17.392
USDMXN,20260721,205300,17.393,17.393,17.392,17.392
USDMXN,20260721,205400,17.392,17.392,17.392,17.392
USDMXN,20260721,205500,17.392,17.392,17.392,17.392
USDMXN,20260721,205600,17.392,17.392,17.392,17.392
USDMXN,20260721,205700,17.393,17.393,17.392,17.392
USDMXN,20260721,205800,17.391,17.391,17.391,17.391
USDMXN,20260721,205900,17.391,17.391,17.391,17.391
USDMXN,20260721,210000,17.390,17.391,17.390,17.391
USDMXN,20260721,210100,17.391,17.391,17.391,17.391
USDMXN,20260721,210200,17.392,17.393,17.392,17.393
USDMXN,20260721,210300,17.393,17.393,17.393,17.393
USDMXN,20260721,210400,17.392,17.393,17.392,17.393
USDMXN,20260721,210500,17.392,17.392,17.390,17.390
USDMXN,20260721,210600,17.391,17.391,17.390,17.390
USDMXN,20260721,210700,17.391,17.391,17.390,17.390
USDMXN,20260721,210800,17.391,17.391,17.391,17.391
USDMXN,20260721,210900,17.391,17.391,17.390,17.390
USDMXN,20260721,211000,17.390,17.390,17.390,17.390
USDMXN,20260721,211100,17.391,17.391,17.390,17.390
USDMXN,20260721,211200,17.389,17.390,17.389,17.390
USDMXN,20260721,211300,17.389,17.389,17.389,17.389
USDMXN,20260721,211400,17.389,17.389,17.389,17.389
USDMXN,20260721,211500,17.389,17.390,17.389,17.390
USDMXN,20260721,211600,17.390,17.390,17.389,17.389
USDMXN,20260721,211700,17.389,17.389,17.389,17.389
USDMXN,20260721,211800,17.390,17.392,17.390,17.391
USDMXN,20260721,211900,17.390,17.390,17.390,17.390
USDMXN,20260721,212000,17.390,17.390,17.390,17.390
USDMXN,20260721,212100,17.390,17.390,17.390,17.390
USDMXN,20260721,212200,17.389,17.391,17.389,17.390
USDMXN,20260721,212300,17.391,17.391,17.391,17.391
USDMXN,20260721,212400,17.391,17.391,17.391,17.391
USDMXN,20260721,212500,17.391,17.391,17.391,17.391
USDMXN,20260721,212600,17.391,17.391,17.391,17.391
USDMXN,20260721,212700,17.391,17.391,17.391,17.391
USDMXN,20260721,212800,17.391,17.391,17.391,17.391
USDMXN,20260721,212900,17.391,17.391,17.391,17.391
USDMXN,20260721,213000,17.392,17.393,17.392,17.393
USDMXN,20260721,213100,17.394,17.394,17.393,17.393
USDMXN,20260721,213200,17.394,17.394,17.393,17.394
USDMXN,20260721,213300,17.393,17.393,17.392,17.393
USDMXN,20260721,213400,17.393,17.393,17.393,17.393
USDMXN,20260721,213500,17.393,17.393,17.393,17.393
USDMXN,20260721,213600,17.393,17.393,17.393,17.393
USDMXN,20260721,213700,17.394,17.394,17.394,17.394
USDMXN,20260721,213800,17.394,17.394,17.394,17.394
USDMXN,20260721,213900,17.394,17.394,17.394,17.394
USDMXN,20260721,214000,17.394,17.394,17.393,17.393
USDMXN,20260721,214100,17.392,17.392,17.392,17.392
USDMXN,20260721,214200,17.392,17.392,17.391,17.391
USDMXN,20260721,214300,17.391,17.391,17.391,17.391
USDMXN,20260721,214400,17.391,17.391,17.391,17.391
USDMXN,20260721,214500,17.390,17.391,17.390,17.391
USDMXN,20260721,214600,17.392,17.394,17.392,17.393
USDMXN,20260721,214700,17.394,17.394,17.394,17.394
USDMXN,20260721,214800,17.394,17.395,17.394,17.395
USDMXN,20260721,214900,17.394,17.394,17.394,17.394
USDMXN,20260721,215000,17.394,17.394,17.393,17.394
USDMXN,20260721,215100,17.393,17.393,17.392,17.393
USDMXN,20260721,215200,17.393,17.393,17.393,17.393
USDMXN,20260721,215300,17.393,17.393,17.393,17.393
USDMXN,20260721,215400,17.393,17.393,17.391,17.391
USDMXN,20260721,215500,17.391,17.391,17.391,17.391
USDMXN,20260721,215600,17.392,17.393,17.392,17.393
USDMXN,20260721,215700,17.394,17.394,17.393,17.393
USDMXN,20260721,215800,17.393,17.393,17.391,17.391
USDMXN,20260721,215900,17.391,17.391,17.391,17.391
USDMXN,20260721,220000,17.392,17.394,17.392,17.393
USDMXN,20260721,220100,17.394,17.394,17.393,17.393
USDMXN,20260721,220200,17.393,17.394,17.393,17.393
USDMXN,20260721,220300,17.392,17.393,17.392,17.393
USDMXN,20260721,220400,17.393,17.393,17.393,17.393
USDMXN,20260721,220500,17.393,17.393,17.393,17.393
USDMXN,20260721,220600,17.393,17.393,17.393,17.393
USDMXN,20260721,220700,17.394,17.394,17.394,17.394
USDMXN,20260721,220800,17.394,17.394,17.394,17.394
USDMXN,20260721,220900,17.394,17.394,17.393,17.393
USDMXN,20260721,221000,17.394,17.394,17.394,17.394
USDMXN,20260721,221100,17.393,17.394,17.393,17.394
USDMXN,20260721,221200,17.394,17.394,17.394,17.394
USDMXN,20260721,221300,17.394,17.394,17.391,17.392
USDMXN,20260721,221400,17.393,17.393,17.392,17.393
USDMXN,20260721,221500,17.393,17.393,17.393,17.393
USDMXN,20260721,221600,17.393,17.393,17.393,17.393
USDMXN,20260721,221700,17.393,17.393,17.393,17.393
USDMXN,20260721,221800,17.392,17.392,17.392,17.392
USDMXN,20260721,221900,17.392,17.392,17.392,17.392
USDMXN,20260721,222000,17.392,17.394,17.392,17.394
USDMXN,20260721,222100,17.394,17.394,17.394,17.394
USDMXN,20260721,222200,17.393,17.393,17.393,17.393
USDMXN,20260721,222300,17.393,17.393,17.393,17.393
USDMXN,20260721,222400,17.393,17.393,17.393,17.393
USDMXN,20260721,222500,17.394,17.394,17.394,17.394
USDMXN,20260721,222600,17.395,17.395,17.394,17.394
USDMXN,20260721,222700,17.394,17.394,17.394,17.394
USDMXN,20260721,222800,17.394,17.394,17.394,17.394
USDMXN,20260721,222900,17.394,17.394,17.394,17.394
USDMXN,20260721,223000,17.394,17.395,17.394,17.395
USDMXN,20260721,223100,17.394,17.395,17.394,17.394
USDMXN,20260721,223200,17.394,17.394,17.394,17.394
USDMXN,20260721,223300,17.394,17.394,17.394,17.394
USDMXN,20260721,223400,17.395,17.397,17.395,17.397
USDMXN,20260721,223500,17.396,17.396,17.396,17.396
USDMXN,20260721,223600,17.396,17.396,17.396,17.396
USDMXN,20260721,223700,17.397,17.397,17.397,17.397
USDMXN,20260721,223800,17.397,17.397,17.397,17.397
USDMXN,20260721,223900,17.397,17.397,17.397,17.397
USDMXN,20260721,224000,17.397,17.398,17.397,17.398
USDMXN,20260721,224100,17.397,17.397,17.397,17.397
USDMXN,20260721,224200,17.397,17.397,17.397,17.397
USDMXN,20260721,224300,17.397,17.397,17.397,17.397
USDMXN,20260721,224400,17.397,17.397,17.397,17.397
USDMXN,20260721,224500,17.397,17.397,17.397,17.397
USDMXN,20260721,224600,17.397,17.397,17.396,17.396
USDMXN,20260721,224700,17.397,17.397,17.397,17.397
USDMXN,20260721,224800,17.397,17.397,17.397,17.397
USDMXN,20260721,224900,17.397,17.397,17.397,17.397
USDMXN,20260721,225000,17.397,17.400,17.397,17.399
USDMXN,20260721,225100,17.400,17.400,17.400,17.400
USDMXN,20260721,225200,17.400,17.400,17.400,17.400
USDMXN,20260721,225300,17.399,17.399,17.398,17.398
USDMXN,20260721,225400,17.398,17.398,17.398,17.398
USDMXN,20260721,225500,17.398,17.398,17.398,17.398
USDMXN,20260721,225600,17.398,17.398,17.398,17.398
USDMXN,20260721,225700,17.398,17.398,17.396,17.396
USDMXN,20260721,225800,17.396,17.398,17.396,17.398
USDMXN,20260721,225900,17.397,17.397,17.395,17.396
USDMXN,20260721,230000,17.396,17.396,17.396,17.396
USDMXN,20260721,230100,17.396,17.396,17.396,17.396
USDMXN,20260721,230200,17.396,17.396,17.396,17.396
USDMXN,20260721,230300,17.396,17.396,17.396,17.396
USDMXN,20260721,230400,17.396,17.409,17.396,17.409
USDMXN,20260721,230500,17.412,17.412,17.412,17.412
USDMXN,20260721,230600,17.414,17.414,17.410,17.413
USDMXN,20260721,230700,17.414,17.414,17.414,17.414
USDMXN,20260721,230800,17.415,17.415,17.415,17.415
USDMXN,20260721,230900,17.415,17.415,17.415,17.415
USDMXN,20260721,231000,17.415,17.415,17.414,17.414
USDMXN,20260721,231100,17.414,17.414,17.412,17.412
USDMXN,20260721,231200,17.414,17.414,17.414,17.414
USDMXN,20260721,231300,17.414,17.414,17.414,17.414
USDMXN,20260721,231400,17.413,17.413,17.412,17.413
USDMXN,20260721,231500,17.413,17.413,17.413,17.413
USDMXN,20260721,231600,17.412,17.412,17.411,17.411
USDMXN,20260721,231700,17.413,17.413,17.412,17.412
USDMXN,20260721,231800,17.412,17.412,17.412,17.412
USDMXN,20260721,231900,17.412,17.413,17.412,17.413
USDMXN,20260721,232000,17.413,17.413,17.413,17.413
USDMXN,20260721,232100,17.413,17.413,17.413,17.413
USDMXN,20260721,232200,17.413,17.414,17.413,17.414
USDMXN,20260721,232300,17.414,17.414,17.414,17.414
USDMXN,20260721,232400,17.414,17.414,17.414,17.414
USDMXN,20260721,232500,17.414,17.414,17.414,17.414
USDMXN,20260721,232600,17.414,17.414,17.414,17.414
USDMXN,20260721,232700,17.413,17.413,17.413,17.413
USDMXN,20260721,232800,17.413,17.413,17.413,17.413
USDMXN,20260721,232900,17.413,17.413,17.412,17.412
USDMXN,20260721,233000,17.413,17.413,17.413,17.413
USDMXN,20260721,233100,17.415,17.415,17.415,17.415
USDMXN,20260721,233200,17.415,17.415,17.415,17.415
USDMXN,20260721,233300,17.414,17.414,17.414,17.414
USDMXN,20260721,233400,17.414,17.414,17.414,17.414
USDMXN,20260721,233500,17.415,17.415,17.415,17.415
USDMXN,20260721,233600,17.415,17.415,17.415,17.415
USDMXN,20260721,233700,17.415,17.415,17.414,17.414
USDMXN,20260721,233800,17.414,17.414,17.414,17.414
USDMXN,20260721,233900,17.414,17.414,17.412,17.412
USDMXN,20260721,234000,17.414,17.415,17.414,17.415
USDMXN,20260721,234100,17.415,17.415,17.415,17.415
USDMXN,20260721,234200,17.415,17.415,17.415,17.415
USDMXN,20260721,234300,17.414,17.414,17.414,17.414
USDMXN,20260721,234400,17.414,17.414,17.414,17.414
USDMXN,20260721,234500,17.414,17.414,17.414,17.414
USDMXN,20260721,234600,17.415,17.415,17.414,17.414
USDMXN,20260721,234700,17.413,17.413,17.413,17.413
USDMXN,20260721,234800,17.415,17.415,17.415,17.415
USDMXN,20260721,234900,17.415,17.415,17.414,17.414
USDMXN,20260721,235000,17.414,17.414,17.414,17.414
USDMXN,20260721,235100,17.414,17.414,17.414,17.414
USDMXN,20260721,235200,17.414,17.415,17.414,17.415
USDMXN,20260721,235300,17.415,17.415,17.415,17.415
USDMXN,20260721,235400,17.415,17.415,17.415,17.415
USDMXN,20260721,235500,17.415,17.415,17.415,17.415
USDMXN,20260721,235600,17.414,17.414,17.414,17.414
USDMXN,20260721,235700,17.414,17.416,17.414,17.416
USDMXN,20260721,235800,17.417,17.417,17.417,17.417
USDMXN,20260721,235900,17.417,17.417,17.417,17.417
USDMXN,20260722,000000,17.417,17.417,17.416,17.416
USDTRY,20260721,000100,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000200,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000300,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000400,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000500,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000600,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000700,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000800,47.1670,47.1670,47.1670,47.1670
USDTRY,20260721,000900,47.1670,47.1748,47.1670,47.1743
USDTRY,20260721,001000,47.1743,47.1743,47.1743,47.1743
USDTRY,20260721,001100,47.1738,47.1747,47.1716,47.1716
USDTRY,20260721,001200,47.1716,47.1716,47.1716,47.1716
USDTRY,20260721,001300,47.1716,47.1716,47.1716,47.1716
USDTRY,20260721,001400,47.1716,47.1716,47.1716,47.1716
USDTRY,20260721,001500,47.1716,47.1716,47.1716,47.1716
USDTRY,20260721,001600,47.1716,47.1716,47.1716,47.1716
USDTRY,20260721,001700,47.1716,47.1716,47.1716,47.1716
USDTRY,20260721,001800,47.1771,47.1817,47.1771,47.1817
USDTRY,20260721,001900,47.1817,47.1817,47.1816,47.1816
USDTRY,20260721,002000,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002100,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002200,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002300,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002400,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002500,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002600,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002700,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002800,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,002900,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003000,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003100,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003200,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003300,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003400,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003500,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003600,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003700,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003800,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,003900,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004000,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004100,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004200,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004300,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004400,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004500,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004600,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004700,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004800,47.1816,47.1816,47.1816,47.1816
USDTRY,20260721,004900,47.1816,47.1901,47.1816,47.1901
USDTRY,20260721,005000,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005100,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005200,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005300,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005400,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005500,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005600,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005700,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005800,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,005900,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010000,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010100,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010200,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010300,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010400,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010500,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010600,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010700,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010800,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,010900,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011000,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011100,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011200,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011300,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011400,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011500,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011600,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011700,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011800,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,011900,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012000,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012100,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012200,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012300,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012400,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012500,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012600,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012700,47.1846,47.1846,47.1846,47.1846
USDTRY,20260721,012800,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,012900,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013000,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013100,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013200,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013300,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013400,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013500,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013600,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013700,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013800,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,013900,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014000,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014100,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014200,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014300,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014400,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014500,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014600,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014700,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014800,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,014900,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015000,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015100,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015200,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015300,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015400,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015500,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015600,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015700,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015800,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,015900,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,020000,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,020100,47.1870,47.1877,47.1870,47.1877
USDTRY,20260721,020200,47.1877,47.1877,47.1877,47.1877
USDTRY,20260721,020300,47.1877,47.1877,47.1877,47.1877
USDTRY,20260721,020400,47.1877,47.1877,47.1877,47.1877
USDTRY,20260721,020500,47.1894,47.1894,47.1892,47.1892
USDTRY,20260721,020600,47.1916,47.2001,47.1916,47.1993
USDTRY,20260721,020700,47.1993,47.1993,47.1993,47.1993
USDTRY,20260721,020800,47.2007,47.2007,47.2007,47.2007
USDTRY,20260721,020900,47.2007,47.2007,47.2007,47.2007
USDTRY,20260721,021000,47.2007,47.2007,47.2007,47.2007
USDTRY,20260721,021100,47.2007,47.2007,47.2007,47.2007
USDTRY,20260721,021200,47.2030,47.2030,47.2015,47.2015
USDTRY,20260721,021300,47.2014,47.2014,47.1957,47.1957
USDTRY,20260721,021400,47.1954,47.1957,47.1941,47.1941
USDTRY,20260721,021500,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,021600,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,021700,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,021800,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,021900,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022000,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022100,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022200,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022300,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022400,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022500,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022600,47.1941,47.1941,47.1941,47.1941
USDTRY,20260721,022700,47.1940,47.1940,47.1936,47.1937
USDTRY,20260721,022800,47.1937,47.1937,47.1937,47.1937
USDTRY,20260721,022900,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023000,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023100,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023200,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023300,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023400,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023500,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023600,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023700,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023800,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,023900,47.1938,47.1938,47.1938,47.1938
USDTRY,20260721,024000,47.1934,47.1934,47.1934,47.1934
USDTRY,20260721,024100,47.1934,47.1957,47.1934,47.1957
USDTRY,20260721,024200,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024300,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024400,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024500,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024600,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024700,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024800,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,024900,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,025000,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,025100,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,025200,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,025300,47.1957,47.1957,47.1957,47.1957
USDTRY,20260721,025400,47.1963,47.1964,47.1963,47.1964
USDTRY,20260721,025500,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,025600,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,025700,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,025800,47.1963,47.1963,47.1943,47.1943
USDTRY,20260721,025900,47.1943,47.1950,47.1943,47.1950
USDTRY,20260721,030000,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030100,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030200,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030300,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030400,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030500,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030600,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030700,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030800,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,030900,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,031000,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,031100,47.1950,47.1950,47.1950,47.1950
USDTRY,20260721,031200,47.1945,47.1959,47.1945,47.1959
USDTRY,20260721,031300,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,031400,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,031500,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,031600,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,031700,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,031800,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,031900,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032000,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032100,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032200,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032300,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032400,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032500,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032600,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032700,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032800,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,032900,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,033000,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,033100,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,033200,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033300,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033400,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033500,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033600,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033700,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033800,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,033900,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,034000,47.1968,47.1968,47.1947,47.1947
USDTRY,20260721,034100,47.1947,47.1947,47.1947,47.1947
USDTRY,20260721,034200,47.1947,47.1947,47.1947,47.1947
USDTRY,20260721,034300,47.1947,47.1947,47.1947,47.1947
USDTRY,20260721,034400,47.1948,47.2036,47.1948,47.2036
USDTRY,20260721,034500,47.2028,47.2029,47.2018,47.2029
USDTRY,20260721,034600,47.2049,47.2054,47.2049,47.2054
USDTRY,20260721,034700,47.2061,47.2075,47.2061,47.2075
USDTRY,20260721,034800,47.2076,47.2076,47.2070,47.2070
USDTRY,20260721,034900,47.2076,47.2076,47.2057,47.2057
USDTRY,20260721,035000,47.2061,47.2068,47.2061,47.2062
USDTRY,20260721,035100,47.2058,47.2058,47.2006,47.2042
USDTRY,20260721,035200,47.1981,47.1981,47.1971,47.1972
USDTRY,20260721,035300,47.1977,47.1977,47.1971,47.1971
USDTRY,20260721,035400,47.1968,47.1970,47.1968,47.1970
USDTRY,20260721,035500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,035600,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,035700,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,035800,47.1970,47.1970,47.1968,47.1968
USDTRY,20260721,035900,47.1968,47.1972,47.1968,47.1972
USDTRY,20260721,040000,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040100,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040200,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040300,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040400,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040500,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040600,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040700,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040800,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,040900,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041000,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041100,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041200,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041300,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041400,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041500,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,041600,47.1971,47.1971,47.1970,47.1970
USDTRY,20260721,041700,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,041800,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,041900,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,042000,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,042100,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,042200,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,042300,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,042400,47.1971,47.1971,47.1969,47.1969
USDTRY,20260721,042500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,042600,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,042700,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,042800,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,042900,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043000,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043100,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043200,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043300,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043400,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043600,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043700,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043800,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,043900,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,044000,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,044100,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,044200,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,044300,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,044400,47.1968,47.1971,47.1968,47.1971
USDTRY,20260721,044500,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,044600,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,044700,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,044800,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,044900,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045000,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045100,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045200,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045300,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045400,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045500,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045600,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045700,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045800,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,045900,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,050000,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,050100,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,050200,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,050300,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,050400,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,050500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,050600,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,050700,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,050800,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,050900,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,051000,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,051100,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,051200,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,051300,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,051400,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,051500,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,051600,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,051700,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,051800,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,051900,47.1968,47.1968,47.1967,47.1967
USDTRY,20260721,052000,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052100,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052200,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052300,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052400,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052500,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052600,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052700,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,052800,47.1967,47.1967,47.1966,47.1966
USDTRY,20260721,052900,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053000,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053100,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053200,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053300,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053400,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053500,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,053600,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,053700,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,053800,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,053900,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,054000,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,054100,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,054200,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,054300,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,054400,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,054500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,054600,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,054700,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,054800,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,054900,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055000,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055100,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055200,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055300,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055400,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055600,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055700,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055800,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,055900,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060000,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060100,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060200,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060300,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060400,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060600,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060700,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,060800,47.1969,47.1992,47.1969,47.1992
USDTRY,20260721,060900,47.1992,47.1992,47.1989,47.1989
USDTRY,20260721,061000,47.1989,47.1989,47.1989,47.1989
USDTRY,20260721,061100,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,061200,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,061300,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,061400,47.1976,47.1976,47.1975,47.1975
USDTRY,20260721,061500,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,061600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,061700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,061800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,061900,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062000,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062100,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062200,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062300,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062400,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062500,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062600,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062700,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062800,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,062900,47.1981,47.1982,47.1981,47.1982
USDTRY,20260721,063000,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,063100,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,063200,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,063300,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,063400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,063500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,063600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,063700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,063800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,063900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,064900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,065900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,070000,47.1978,47.1978,47.1974,47.1974
USDTRY,20260721,070100,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,070200,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,070300,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,070400,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,070500,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,070600,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,070700,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,070800,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,070900,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071000,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071100,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071200,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071300,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071400,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071500,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071600,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071700,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071800,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,071900,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072000,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072100,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072200,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072300,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072400,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072500,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072600,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072700,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072800,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,072900,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073000,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073100,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073200,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073300,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073400,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073500,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073600,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073700,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073800,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,073900,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074000,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074100,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074200,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074300,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074400,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074500,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074600,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074700,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074800,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,074900,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,075000,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,075100,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,075200,47.1974,47.1990,47.1974,47.1983
USDTRY,20260721,075300,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,075400,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,075500,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,075600,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,075700,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,075800,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,075900,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,080000,47.1975,47.1975,47.1973,47.1973
USDTRY,20260721,080100,47.1973,47.1974,47.1973,47.1974
USDTRY,20260721,080200,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,080300,47.1974,47.1976,47.1974,47.1976
USDTRY,20260721,080400,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,080500,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,080600,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,080700,47.1976,47.1976,47.1974,47.1974
USDTRY,20260721,080800,47.1979,47.1988,47.1979,47.1988
USDTRY,20260721,080900,47.1974,47.1974,47.1971,47.1971
USDTRY,20260721,081000,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,081100,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,081200,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,081300,47.1967,47.1969,47.1967,47.1969
USDTRY,20260721,081400,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,081500,47.1969,47.1969,47.1969,47.1969
USDTRY,20260721,081600,47.1972,47.1972,47.1971,47.1971
USDTRY,20260721,081700,47.1974,47.1977,47.1974,47.1977
USDTRY,20260721,081800,47.1978,47.1980,47.1978,47.1980
USDTRY,20260721,081900,47.1983,47.1983,47.1976,47.1976
USDTRY,20260721,082000,47.1976,47.1976,47.1975,47.1975
USDTRY,20260721,082100,47.1975,47.1975,47.1973,47.1973
USDTRY,20260721,082200,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,082300,47.1972,47.1972,47.1971,47.1971
USDTRY,20260721,082400,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,082500,47.1973,47.1973,47.1971,47.1971
USDTRY,20260721,082600,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,082700,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,082800,47.1972,47.1982,47.1972,47.1982
USDTRY,20260721,082900,47.1978,47.1980,47.1978,47.1978
USDTRY,20260721,083000,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,083100,47.1979,47.1981,47.1979,47.1981
USDTRY,20260721,083200,47.1981,47.1982,47.1981,47.1982
USDTRY,20260721,083300,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,083400,47.1982,47.1982,47.1981,47.1981
USDTRY,20260721,083500,47.1981,47.1982,47.1981,47.1982
USDTRY,20260721,083600,47.1981,47.1981,47.1980,47.1981
USDTRY,20260721,083700,47.1982,47.1982,47.1980,47.1981
USDTRY,20260721,083800,47.1980,47.1982,47.1980,47.1982
USDTRY,20260721,083900,47.1981,47.1981,47.1979,47.1981
USDTRY,20260721,084000,47.1982,47.1982,47.1981,47.1981
USDTRY,20260721,084100,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,084200,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,084300,47.1980,47.1981,47.1980,47.1981
USDTRY,20260721,084400,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,084500,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,084600,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,084700,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,084800,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,084900,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,085000,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,085100,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,085200,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,085300,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,085400,47.1981,47.1981,47.1980,47.1980
USDTRY,20260721,085500,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,085600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,085700,47.1979,47.1980,47.1979,47.1980
USDTRY,20260721,085800,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,085900,47.1980,47.1981,47.1980,47.1981
USDTRY,20260721,090000,47.1981,47.1981,47.1979,47.1979
USDTRY,20260721,090100,47.1981,47.1981,47.1978,47.1978
USDTRY,20260721,090200,47.1978,47.1980,47.1978,47.1980
USDTRY,20260721,090300,47.1981,47.1982,47.1981,47.1982
USDTRY,20260721,090400,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,090500,47.1983,47.1984,47.1983,47.1983
USDTRY,20260721,090600,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,090700,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,090800,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,090900,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,091000,47.1984,47.1984,47.1984,47.1984
USDTRY,20260721,091100,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,091200,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,091300,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,091400,47.1983,47.1984,47.1983,47.1984
USDTRY,20260721,091500,47.1986,47.1986,47.1983,47.1983
USDTRY,20260721,091600,47.1984,47.1984,47.1984,47.1984
USDTRY,20260721,091700,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,091800,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,091900,47.1983,47.1984,47.1983,47.1983
USDTRY,20260721,092000,47.1985,47.1985,47.1983,47.1983
USDTRY,20260721,092100,47.1982,47.1984,47.1982,47.1984
USDTRY,20260721,092200,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,092300,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,092400,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,092500,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,092600,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,092700,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,092800,47.1983,47.1984,47.1983,47.1984
USDTRY,20260721,092900,47.1982,47.1982,47.1981,47.1981
USDTRY,20260721,093000,47.1983,47.1983,47.1983,47.1983
USDTRY,20260721,093100,47.1983,47.1984,47.1983,47.1984
USDTRY,20260721,093200,47.1985,47.1985,47.1985,47.1985
USDTRY,20260721,093300,47.1985,47.1985,47.1984,47.1984
USDTRY,20260721,093400,47.1985,47.1985,47.1983,47.1983
USDTRY,20260721,093500,47.1982,47.1982,47.1978,47.1978
USDTRY,20260721,093600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,093700,47.1979,47.1980,47.1979,47.1979
USDTRY,20260721,093800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,093900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094000,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,094100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094200,47.1979,47.1980,47.1979,47.1979
USDTRY,20260721,094300,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,094400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,094900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,095000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,095100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,095200,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095300,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095400,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095500,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,095900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,100000,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,100100,47.1980,47.1980,47.1978,47.1978
USDTRY,20260721,100200,47.1979,47.1980,47.1979,47.1980
USDTRY,20260721,100300,47.1980,47.1980,47.1979,47.1979
USDTRY,20260721,100400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,100500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,100600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,100700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,100800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,100900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,101000,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,101100,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,101200,47.1982,47.1983,47.1982,47.1983
USDTRY,20260721,101300,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,101400,47.1983,47.1983,47.1981,47.1981
USDTRY,20260721,101500,47.1981,47.1981,47.1980,47.1980
USDTRY,20260721,101600,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,101700,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,101800,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,101900,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,102000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,102700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,102800,47.1979,47.1982,47.1979,47.1980
USDTRY,20260721,102900,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,103000,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,103100,47.1981,47.1983,47.1981,47.1983
USDTRY,20260721,103200,47.1982,47.1982,47.1980,47.1980
USDTRY,20260721,103300,47.1981,47.1981,47.1980,47.1980
USDTRY,20260721,103400,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,103500,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,103600,47.1979,47.1981,47.1979,47.1981
USDTRY,20260721,103700,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,103800,47.1982,47.1982,47.1981,47.1981
USDTRY,20260721,103900,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,104000,47.1981,47.1983,47.1979,47.1979
USDTRY,20260721,104100,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,104200,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,104300,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,104400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,104500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,104600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,104700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,104800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,104900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,105000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,105100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,105200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,105300,47.1978,47.1978,47.1977,47.1977
USDTRY,20260721,105400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,105500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,105600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,105700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,105800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,105900,47.1978,47.1978,47.1977,47.1977
USDTRY,20260721,110000,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110100,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110200,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110300,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,110900,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,111000,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,111100,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,111200,47.1977,47.1979,47.1977,47.1978
USDTRY,20260721,111300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,111400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,111500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,111600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,111700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,111800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,111900,47.1978,47.1978,47.1975,47.1975
USDTRY,20260721,112000,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,112100,47.1976,47.1977,47.1976,47.1976
USDTRY,20260721,112200,47.1976,47.1977,47.1976,47.1976
USDTRY,20260721,112300,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,112400,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,112500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,112600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,112700,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,112800,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,112900,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,113000,47.1976,47.1976,47.1975,47.1976
USDTRY,20260721,113100,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,113200,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,113300,47.1975,47.1976,47.1975,47.1976
USDTRY,20260721,113400,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,113500,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,113600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,113700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,113800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,113900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,114000,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,114100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,114200,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,114300,47.1978,47.1979,47.1976,47.1976
USDTRY,20260721,114400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,114500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,114600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,114700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,114800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,114900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,115000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,115100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,115200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,115300,47.1977,47.1978,47.1977,47.1978
USDTRY,20260721,115400,47.1978,47.1978,47.1977,47.1977
USDTRY,20260721,115500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,115600,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,115700,47.1978,47.1980,47.1978,47.1980
USDTRY,20260721,115800,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,115900,47.1980,47.1980,47.1978,47.1979
USDTRY,20260721,120000,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,120100,47.1980,47.1982,47.1980,47.1982
USDTRY,20260721,120200,47.1982,47.1982,47.1981,47.1981
USDTRY,20260721,120300,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,120400,47.1980,47.1980,47.1979,47.1980
USDTRY,20260721,120500,47.1982,47.1982,47.1982,47.1982
USDTRY,20260721,120600,47.1982,47.1982,47.1979,47.1979
USDTRY,20260721,120700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,120800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,120900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,121900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,122000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,122100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,122200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,122300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,122400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,122500,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,122600,47.1979,47.1980,47.1978,47.1980
USDTRY,20260721,122700,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,122800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,122900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,123000,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,123100,47.1979,47.1980,47.1978,47.1978
USDTRY,20260721,123200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,123300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,123400,47.1979,47.1980,47.1979,47.1980
USDTRY,20260721,123500,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,123600,47.1979,47.1980,47.1978,47.1978
USDTRY,20260721,123700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,123800,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,123900,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,124000,47.1980,47.1981,47.1978,47.1978
USDTRY,20260721,124100,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,124200,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,124300,47.1979,47.1979,47.1978,47.1979
USDTRY,20260721,124400,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,124500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,124600,47.1978,47.1979,47.1978,47.1979
USDTRY,20260721,124700,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,124800,47.1979,47.1980,47.1979,47.1980
USDTRY,20260721,124900,47.1981,47.1981,47.1979,47.1979
USDTRY,20260721,125000,47.1978,47.1980,47.1978,47.1980
USDTRY,20260721,125100,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,125200,47.1977,47.1979,47.1977,47.1979
USDTRY,20260721,125300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,125400,47.1978,47.1978,47.1977,47.1977
USDTRY,20260721,125500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,125600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,125700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,125800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,125900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,130000,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,130100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,130900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,131000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,131100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,131200,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131300,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,131900,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132000,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132100,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132200,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132300,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,132600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,132700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,132800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,132900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,133000,47.1979,47.1979,47.1977,47.1977
USDTRY,20260721,133100,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133200,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133300,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,133800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,133900,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,134000,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,134100,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,134200,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,134300,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,134400,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,134500,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,134600,47.1980,47.1980,47.1980,47.1980
USDTRY,20260721,134700,47.1980,47.1981,47.1980,47.1981
USDTRY,20260721,134800,47.1981,47.1981,47.1981,47.1981
USDTRY,20260721,134900,47.1980,47.1980,47.1979,47.1979
USDTRY,20260721,135000,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,135100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135400,47.1980,47.1980,47.1978,47.1978
USDTRY,20260721,135500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,135900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140400,47.1980,47.1980,47.1978,47.1978
USDTRY,20260721,140500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,140800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,140900,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,141000,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,141100,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,141200,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,141300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,141400,47.1978,47.1978,47.1977,47.1977
USDTRY,20260721,141500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,141600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,141700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,141800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,141900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,142000,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142100,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142200,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142300,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142400,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142500,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142700,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142800,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,142900,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,143000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,143900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,144900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145500,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,145600,47.1979,47.1979,47.1979,47.1979
USDTRY,20260721,145700,47.1979,47.1979,47.1978,47.1978
USDTRY,20260721,145800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,145900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150600,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150700,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150800,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,150900,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151000,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151100,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151200,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151300,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151400,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151500,47.1978,47.1978,47.1978,47.1978
USDTRY,20260721,151600,47.1978,47.1978,47.1977,47.1977
USDTRY,20260721,151700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,151800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,151900,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152000,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152100,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152200,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152300,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152400,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152500,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152600,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152700,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152800,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,152900,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,153000,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,153100,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,153200,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,153300,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,153400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,153500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,153600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,153700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,153800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,153900,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154000,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154100,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154200,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154300,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,154900,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155000,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155100,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155200,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155300,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155400,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155500,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,155800,47.1977,47.1977,47.1969,47.1975
USDTRY,20260721,155900,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,160000,47.1973,47.1973,47.1966,47.1969
USDTRY,20260721,160100,47.1970,47.1970,47.1968,47.1968
USDTRY,20260721,160200,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,160300,47.1968,47.1968,47.1967,47.1967
USDTRY,20260721,160400,47.1964,47.1965,47.1964,47.1965
USDTRY,20260721,160500,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,160600,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,160700,47.1965,47.1965,47.1961,47.1961
USDTRY,20260721,160800,47.1962,47.1964,47.1962,47.1963
USDTRY,20260721,160900,47.1961,47.1963,47.1958,47.1959
USDTRY,20260721,161000,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,161100,47.1958,47.1958,47.1958,47.1958
USDTRY,20260721,161200,47.1959,47.1959,47.1958,47.1958
USDTRY,20260721,161300,47.1957,47.1961,47.1957,47.1961
USDTRY,20260721,161400,47.1963,47.1964,47.1963,47.1964
USDTRY,20260721,161500,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,161600,47.1964,47.1964,47.1963,47.1963
USDTRY,20260721,161700,47.1964,47.1968,47.1959,47.1963
USDTRY,20260721,161800,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,161900,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,162000,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,162100,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,162200,47.1962,47.1962,47.1961,47.1961
USDTRY,20260721,162300,47.1960,47.1964,47.1960,47.1964
USDTRY,20260721,162400,47.1963,47.1964,47.1963,47.1964
USDTRY,20260721,162500,47.1965,47.1971,47.1965,47.1971
USDTRY,20260721,162600,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,162700,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,162800,47.1971,47.1972,47.1971,47.1972
USDTRY,20260721,162900,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163000,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163100,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,163200,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,163300,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,163400,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163500,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163600,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163700,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163800,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,163900,47.1972,47.1972,47.1972,47.1972
USDTRY,20260721,164000,47.1972,47.1972,47.1969,47.1971
USDTRY,20260721,164100,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,164200,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,164300,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,164400,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,164500,47.1969,47.1972,47.1969,47.1972
USDTRY,20260721,164600,47.1975,47.1976,47.1975,47.1976
USDTRY,20260721,164700,47.1976,47.1976,47.1975,47.1975
USDTRY,20260721,164800,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,164900,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,165000,47.1973,47.1974,47.1973,47.1974
USDTRY,20260721,165100,47.1973,47.1973,47.1972,47.1972
USDTRY,20260721,165200,47.1973,47.1973,47.1972,47.1972
USDTRY,20260721,165300,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,165400,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,165500,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,165600,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,165700,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,165800,47.1969,47.1974,47.1969,47.1974
USDTRY,20260721,165900,47.1973,47.1975,47.1973,47.1975
USDTRY,20260721,170000,47.1974,47.1974,47.1974,47.1974
USDTRY,20260721,170100,47.1973,47.1977,47.1973,47.1977
USDTRY,20260721,170200,47.1978,47.1978,47.1966,47.1966
USDTRY,20260721,170300,47.1965,47.1966,47.1963,47.1963
USDTRY,20260721,170400,47.1963,47.1968,47.1963,47.1967
USDTRY,20260721,170500,47.1965,47.1972,47.1965,47.1972
USDTRY,20260721,170600,47.1973,47.1974,47.1973,47.1974
USDTRY,20260721,170700,47.1974,47.1975,47.1974,47.1975
USDTRY,20260721,170800,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,170900,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,171000,47.1976,47.1976,47.1976,47.1976
USDTRY,20260721,171100,47.1976,47.1976,47.1973,47.1973
USDTRY,20260721,171200,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,171300,47.1973,47.1975,47.1973,47.1975
USDTRY,20260721,171400,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,171500,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,171600,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,171700,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,171800,47.1977,47.1977,47.1977,47.1977
USDTRY,20260721,171900,47.1975,47.1975,47.1975,47.1975
USDTRY,20260721,172000,47.1976,47.1976,47.1975,47.1975
USDTRY,20260721,172100,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172200,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172300,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172400,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172500,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172600,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172700,47.1973,47.1973,47.1973,47.1973
USDTRY,20260721,172800,47.1973,47.1973,47.1971,47.1971
USDTRY,20260721,172900,47.1971,47.1971,47.1971,47.1971
USDTRY,20260721,173000,47.1970,47.1970,47.1970,47.1970
USDTRY,20260721,173100,47.1970,47.1971,47.1970,47.1970
USDTRY,20260721,173200,47.1966,47.1966,47.1964,47.1965
USDTRY,20260721,173300,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,173400,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,173500,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,173600,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,173700,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,173800,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,173900,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,174000,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,174100,47.1965,47.1968,47.1965,47.1968
USDTRY,20260721,174200,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174300,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174400,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174500,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174600,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174700,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174800,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,174900,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,175000,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,175100,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,175200,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,175300,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,175400,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,175500,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,175600,47.1966,47.1968,47.1966,47.1968
USDTRY,20260721,175700,47.1968,47.1968,47.1967,47.1967
USDTRY,20260721,175800,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,175900,47.1967,47.1967,47.1965,47.1966
USDTRY,20260721,180000,47.1965,47.1969,47.1965,47.1969
USDTRY,20260721,180100,47.1966,47.1974,47.1965,47.1965
USDTRY,20260721,180200,47.1963,47.1975,47.1963,47.1966
USDTRY,20260721,180300,47.1965,47.1965,47.1964,47.1964
USDTRY,20260721,180400,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,180500,47.1964,47.1964,47.1963,47.1963
USDTRY,20260721,180600,47.1964,47.1965,47.1964,47.1965
USDTRY,20260721,180700,47.1966,47.1967,47.1966,47.1967
USDTRY,20260721,180800,47.1968,47.1968,47.1967,47.1967
USDTRY,20260721,180900,47.1967,47.1967,47.1967,47.1967
USDTRY,20260721,181000,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,181100,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,181200,47.1968,47.1968,47.1966,47.1966
USDTRY,20260721,181300,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,181400,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,181500,47.1964,47.1965,47.1964,47.1965
USDTRY,20260721,181600,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,181700,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,181800,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,181900,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,182000,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,182100,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,182200,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,182300,47.1966,47.1968,47.1966,47.1968
USDTRY,20260721,182400,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,182500,47.1968,47.1968,47.1968,47.1968
USDTRY,20260721,182600,47.1968,47.1968,47.1966,47.1966
USDTRY,20260721,182700,47.1966,47.1966,47.1966,47.1966
USDTRY,20260721,182800,47.1965,47.1965,47.1965,47.1965
USDTRY,20260721,182900,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,183000,47.1963,47.1964,47.1963,47.1964
USDTRY,20260721,183100,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,183200,47.1964,47.1964,47.1963,47.1964
USDTRY,20260721,183300,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,183400,47.1963,47.1963,47.1962,47.1962
USDTRY,20260721,183500,47.1962,47.1963,47.1962,47.1963
USDTRY,20260721,183600,47.1962,47.1963,47.1962,47.1962
USDTRY,20260721,183700,47.1963,47.1963,47.1962,47.1962
USDTRY,20260721,183800,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,183900,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184000,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184100,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184200,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184300,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184400,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184500,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184600,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184700,47.1962,47.1963,47.1962,47.1963
USDTRY,20260721,184800,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,184900,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,185000,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,185100,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,185200,47.1964,47.1964,47.1963,47.1963
USDTRY,20260721,185300,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,185400,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,185500,47.1962,47.1963,47.1962,47.1963
USDTRY,20260721,185600,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,185700,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,185800,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,185900,47.1963,47.1963,47.1960,47.1960
USDTRY,20260721,190000,47.1961,47.1963,47.1961,47.1963
USDTRY,20260721,190100,47.1963,47.1963,47.1962,47.1962
USDTRY,20260721,190200,47.1962,47.1963,47.1962,47.1963
USDTRY,20260721,190300,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,190400,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,190500,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,190600,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,190700,47.1964,47.1964,47.1964,47.1964
USDTRY,20260721,190800,47.1964,47.1964,47.1963,47.1963
USDTRY,20260721,190900,47.1963,47.1963,47.1963,47.1963
USDTRY,20260721,191000,47.1960,47.1960,47.1960,47.1960
USDTRY,20260721,191100,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,191200,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,191300,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,191400,47.1962,47.1962,47.1962,47.1962
USDTRY,20260721,191500,47.1962,47.1962,47.1959,47.1959
USDTRY,20260721,191600,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,191700,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,191800,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,191900,47.1960,47.1960,47.1959,47.1960
USDTRY,20260721,192000,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,192100,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,192200,47.1959,47.1959,47.1959,47.1959
USDTRY,20260721,192300,47.1959,47.1960,47.1959,47.1960
USDTRY,20260721,192400,47.1960,47.1960,47.1903,47.1905
USDTRY,20260721,192500,47.1902,47.1907,47.1900,47.1901
USDTRY,20260721,192600,47.1902,47.1902,47.1890,47.1890
USDTRY,20260721,192700,47.1889,47.1889,47.1879,47.1879
USDTRY,20260721,192800,47.1880,47.1880,47.1876,47.1879
USDTRY,20260721,192900,47.1880,47.1882,47.1875,47.1875
USDTRY,20260721,193000,47.1876,47.1879,47.1874,47.1875
USDTRY,20260721,193100,47.1874,47.1874,47.1871,47.1871
USDTRY,20260721,193200,47.1872,47.1873,47.1871,47.1871
USDTRY,20260721,193300,47.1870,47.1873,47.1870,47.1870
USDTRY,20260721,193400,47.1871,47.1873,47.1869,47.1870
USDTRY,20260721,193500,47.1871,47.1873,47.1868,47.1869
USDTRY,20260721,193600,47.1870,47.1874,47.1868,47.1872
USDTRY,20260721,193700,47.1873,47.1873,47.1854,47.1854
USDTRY,20260721,193800,47.1855,47.1857,47.1853,47.1856
USDTRY,20260721,193900,47.1855,47.1856,47.1854,47.1855
USDTRY,20260721,194000,47.1856,47.1859,47.1853,47.1859
USDTRY,20260721,194100,47.1858,47.1860,47.1852,47.1856
USDTRY,20260721,194200,47.1855,47.1855,47.1852,47.1855
USDTRY,20260721,194300,47.1856,47.1858,47.1853,47.1858
USDTRY,20260721,194400,47.1859,47.1860,47.1856,47.1857
USDTRY,20260721,194500,47.1858,47.1859,47.1858,47.1859
USDTRY,20260721,194600,47.1858,47.1859,47.1842,47.1842
USDTRY,20260721,194700,47.1843,47.1843,47.1830,47.1831
USDTRY,20260721,194800,47.1830,47.1830,47.1822,47.1822
USDTRY,20260721,194900,47.1823,47.1823,47.1818,47.1818
USDTRY,20260721,195000,47.1819,47.1819,47.1816,47.1818
USDTRY,20260721,195100,47.1817,47.1818,47.1815,47.1817
USDTRY,20260721,195200,47.1818,47.1823,47.1816,47.1823
USDTRY,20260721,195300,47.1822,47.1825,47.1821,47.1823
USDTRY,20260721,195400,47.1824,47.1824,47.1820,47.1823
USDTRY,20260721,195500,47.1822,47.1850,47.1821,47.1850
USDTRY,20260721,195600,47.1853,47.1866,47.1853,47.1866
USDTRY,20260721,195700,47.1869,47.1892,47.1869,47.1892
USDTRY,20260721,195800,47.1895,47.1905,47.1895,47.1905
USDTRY,20260721,195900,47.1906,47.1906,47.1904,47.1906
USDTRY,20260721,200000,47.1907,47.1914,47.1907,47.1910
USDTRY,20260721,200100,47.1911,47.1917,47.1910,47.1917
USDTRY,20260721,200200,47.1915,47.1917,47.1912,47.1913
USDTRY,20260721,200300,47.1914,47.1914,47.1914,47.1914
USDTRY,20260721,200400,47.1914,47.1916,47.1912,47.1915
USDTRY,20260721,200500,47.1916,47.1920,47.1914,47.1920
USDTRY,20260721,200600,47.1917,47.1923,47.1917,47.1921
USDTRY,20260721,200700,47.1922,47.1925,47.1920,47.1920
USDTRY,20260721,200800,47.1922,47.1925,47.1916,47.1916
USDTRY,20260721,200900,47.1919,47.1925,47.1919,47.1920
USDTRY,20260721,201000,47.1921,47.1923,47.1916,47.1920
USDTRY,20260721,201100,47.1921,47.1923,47.1917,47.1919
USDTRY,20260721,201200,47.1921,47.1922,47.1917,47.1917
USDTRY,20260721,201300,47.1919,47.1922,47.1917,47.1922
USDTRY,20260721,201400,47.1923,47.1926,47.1918,47.1918
USDTRY,20260721,201500,47.1921,47.1924,47.1919,47.1922
USDTRY,20260721,201600,47.1924,47.1925,47.1921,47.1922
USDTRY,20260721,201700,47.1923,47.1923,47.1915,47.1919
USDTRY,20260721,201800,47.1920,47.1924,47.1916,47.1924
USDTRY,20260721,201900,47.1925,47.1926,47.1917,47.1917
USDTRY,20260721,202000,47.1920,47.1926,47.1920,47.1922
USDTRY,20260721,202100,47.1923,47.1927,47.1922,47.1924
USDTRY,20260721,202200,47.1926,47.1926,47.1921,47.1924
USDTRY,20260721,202300,47.1925,47.1927,47.1925,47.1925
USDTRY,20260721,202400,47.1926,47.1928,47.1923,47.1926
USDTRY,20260721,202500,47.1925,47.1927,47.1923,47.1926
USDTRY,20260721,202600,47.1927,47.1927,47.1923,47.1927
USDTRY,20260721,202700,47.1928,47.1928,47.1925,47.1926
USDTRY,20260721,202800,47.1928,47.1929,47.1925,47.1926
USDTRY,20260721,202900,47.1925,47.1927,47.1923,47.1924
USDTRY,20260721,203000,47.1925,47.1926,47.1922,47.1923
USDTRY,20260721,203100,47.1924,47.1928,47.1922,47.1927
USDTRY,20260721,203200,47.1925,47.1927,47.1925,47.1926
USDTRY,20260721,203300,47.1925,47.1927,47.1922,47.1926
USDTRY,20260721,203400,47.1927,47.1927,47.1922,47.1922
USDTRY,20260721,203500,47.1924,47.1928,47.1924,47.1928
USDTRY,20260721,203700,47.1928,47.1929,47.1928,47.1929
USDTRY,20260721,203800,47.1928,47.1929,47.1927,47.1927
USDTRY,20260721,203900,47.1924,47.1924,47.1924,47.1924
USDTRY,20260721,204000,47.1924,47.1924,47.1922,47.1922
USDTRY,20260721,204100,47.1922,47.1922,47.1922,47.1922
USDTRY,20260721,204200,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,204300,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,204400,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,204500,47.1923,47.1923,47.1923,47.1923
USDTRY,20260721,204600,47.1915,47.1915,47.1915,47.1915
USDTRY,20260721,204700,47.1915,47.1920,47.1915,47.1920
USDTRY,20260721,204800,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,204900,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,205000,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,205100,47.1919,47.1921,47.1919,47.1921
USDTRY,20260721,205200,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,205300,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,205400,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,205500,47.1921,47.1921,47.1921,47.1921
USDTRY,20260721,205600,47.1894,47.1894,47.1880,47.1884
USDTRY,20260721,205700,47.1884,47.1884,47.1884,47.1884
USDTRY,20260721,205800,47.1881,47.1881,47.1856,47.1856
USDTRY,20260721,205900,47.1856,47.1856,47.1856,47.1856
USDTRY,20260721,210000,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,210100,47.1854,47.1854,47.1854,47.1854
USDTRY,20260721,210200,47.1855,47.1855,47.1854,47.1854
USDTRY,20260721,210300,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,210400,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,210500,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,210600,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,210700,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,210800,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,210900,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,211000,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,211100,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,211200,47.1856,47.1856,47.1856,47.1856
USDTRY,20260721,211300,47.1856,47.1857,47.1856,47.1857
USDTRY,20260721,211400,47.1856,47.1856,47.1856,47.1856
USDTRY,20260721,211500,47.1856,47.1856,47.1856,47.1856
USDTRY,20260721,211600,47.1857,47.1857,47.1857,47.1857
USDTRY,20260721,211700,47.1857,47.1859,47.1857,47.1859
USDTRY,20260721,211800,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,211900,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,212000,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,212100,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,212200,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,212300,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,212400,47.1859,47.1859,47.1857,47.1859
USDTRY,20260721,212500,47.1859,47.1859,47.1852,47.1852
USDTRY,20260721,212600,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,212700,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,212800,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,212900,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213000,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213100,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213200,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213300,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213400,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213500,47.1851,47.1851,47.1851,47.1851
USDTRY,20260721,213600,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,213700,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,213800,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,213900,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,214000,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,214100,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,214200,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,214300,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,214400,47.1848,47.1848,47.1848,47.1848
USDTRY,20260721,214500,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,214600,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,214700,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,214800,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,214900,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,215000,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,215100,47.1844,47.1844,47.1844,47.1844
USDTRY,20260721,215200,47.1844,47.1848,47.1844,47.1848
USDTRY,20260721,215300,47.1849,47.1849,47.1849,47.1849
USDTRY,20260721,215400,47.1849,47.1849,47.1849,47.1849
USDTRY,20260721,215500,47.1849,47.1850,47.1849,47.1850
USDTRY,20260721,215600,47.1850,47.1850,47.1850,47.1850
USDTRY,20260721,215700,47.1850,47.1850,47.1850,47.1850
USDTRY,20260721,215800,47.1850,47.1850,47.1850,47.1850
USDTRY,20260721,215900,47.1850,47.1850,47.1850,47.1850
USDTRY,20260721,220000,47.1850,47.1850,47.1850,47.1850
USDTRY,20260721,220100,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,220200,47.1853,47.1853,47.1853,47.1853
USDTRY,20260721,220300,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,220400,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,220500,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,220600,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,220700,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,220800,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,220900,47.1855,47.1855,47.1855,47.1855
USDTRY,20260721,221000,47.1856,47.1856,47.1855,47.1856
USDTRY,20260721,221100,47.1860,47.1871,47.1860,47.1871
USDTRY,20260721,221200,47.1869,47.1869,47.1866,47.1866
USDTRY,20260721,221300,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,221400,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,221500,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,221600,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,221700,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,221800,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,221900,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222000,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222100,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222200,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222300,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222400,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222500,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222600,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222700,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222800,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,222900,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,223000,47.1866,47.1866,47.1866,47.1866
USDTRY,20260721,223100,47.1868,47.1868,47.1846,47.1854
USDTRY,20260721,223200,47.1850,47.1855,47.1847,47.1852
USDTRY,20260721,223300,47.1853,47.1856,47.1754,47.1765
USDTRY,20260721,223400,47.1763,47.1763,47.1735,47.1735
USDTRY,20260721,223500,47.1736,47.1740,47.1736,47.1739
USDTRY,20260721,223600,47.1743,47.1743,47.1743,47.1743
USDTRY,20260721,223700,47.1743,47.1880,47.1737,47.1880
USDTRY,20260721,223800,47.1882,47.1882,47.1882,47.1882
USDTRY,20260721,223900,47.1882,47.1882,47.1882,47.1882
USDTRY,20260721,224000,47.1882,47.1884,47.1882,47.1884
USDTRY,20260721,224100,47.1884,47.1884,47.1884,47.1884
USDTRY,20260721,224200,47.1884,47.1884,47.1884,47.1884
USDTRY,20260721,224300,47.1884,47.1884,47.1884,47.1884
USDTRY,20260721,224400,47.1884,47.1884,47.1884,47.1884
USDTRY,20260721,224500,47.1884,47.1884,47.1884,47.1884
USDTRY,20260721,224600,47.1874,47.1874,47.1874,47.1874
USDTRY,20260721,224700,47.1876,47.1876,47.1876,47.1876
USDTRY,20260721,224800,47.1876,47.1876,47.1876,47.1876
USDTRY,20260721,224900,47.1876,47.1876,47.1876,47.1876
USDTRY,20260721,225000,47.1876,47.1876,47.1876,47.1876
USDTRY,20260721,225100,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225200,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225300,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225400,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225500,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225600,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225700,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225800,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,225900,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230000,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230100,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230200,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230300,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230400,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230500,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230600,47.1859,47.1859,47.1859,47.1859
USDTRY,20260721,230700,47.1859,47.1859,47.1819,47.1819
USDTRY,20260721,230800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,230900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231000,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231500,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231600,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231700,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,231900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232000,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232500,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232600,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232700,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,232900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233000,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233500,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233600,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233700,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,233900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234000,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234500,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234600,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234700,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,234900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235000,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235500,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235600,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235700,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260721,235900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,000000,47.1819,47.1819,47.1819,47.1819
EURHKD,20260721,000100,8.9471,8.9471,8.9468,8.9468
EURHKD,20260721,000200,8.9467,8.9467,8.9465,8.9465
EURHKD,20260721,000300,8.9464,8.9464,8.9464,8.9464
EURHKD,20260721,000400,8.9463,8.9463,8.9463,8.9463
EURHKD,20260721,000500,8.9463,8.9463,8.9463,8.9463
EURHKD,20260721,000600,8.9463,8.9463,8.9463,8.9463
EURHKD,20260721,000700,8.9463,8.9463,8.9463,8.9463
EURHKD,20260721,000800,8.9463,8.9463,8.9463,8.9463
EURHKD,20260721,000900,8.9470,8.9470,8.9470,8.9470
EURHKD,20260721,001000,8.9470,8.9470,8.9470,8.9470
EURHKD,20260721,001100,8.9470,8.9472,8.9470,8.9472
EURHKD,20260721,001200,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001300,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001400,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001500,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001600,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001700,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001800,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,001900,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002000,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002100,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002200,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002300,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002400,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002500,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002600,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002700,8.9472,8.9472,8.9472,8.9472
EURHKD,20260721,002800,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,002900,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003000,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003100,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003200,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003300,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003400,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003500,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003600,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003700,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003800,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,003900,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004000,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004100,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004200,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004300,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004400,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004500,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004600,8.9474,8.9474,8.9474,8.9474
EURHKD,20260721,004700,8.9475,8.9484,8.9475,8.9484
EURHKD,20260721,004800,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,004900,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,005000,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,005100,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,005200,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,005300,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,005400,8.9484,8.9484,8.9480,8.9480
EURHKD,20260721,005500,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,005600,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,005700,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,005800,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,005900,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010000,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010100,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010200,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010300,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010400,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010500,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010600,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010700,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010800,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,010900,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011000,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011100,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011200,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011300,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011400,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011500,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011600,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,011700,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,011800,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,011900,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,012000,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,012100,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,012200,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,012300,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,012400,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,012500,8.9483,8.9484,8.9483,8.9484
EURHKD,20260721,012600,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,012700,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,012800,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,012900,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013000,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013100,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013200,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013300,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013400,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013500,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013600,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013700,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013800,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,013900,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014000,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014100,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014200,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014300,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014400,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014500,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014600,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014700,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014800,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,014900,8.9483,8.9485,8.9483,8.9485
EURHKD,20260721,015000,8.9486,8.9486,8.9485,8.9485
EURHKD,20260721,015100,8.9487,8.9488,8.9487,8.9488
EURHKD,20260721,015200,8.9488,8.9488,8.9488,8.9488
EURHKD,20260721,015300,8.9488,8.9488,8.9488,8.9488
EURHKD,20260721,015400,8.9488,8.9488,8.9488,8.9488
EURHKD,20260721,015500,8.9488,8.9488,8.9488,8.9488
EURHKD,20260721,015600,8.9490,8.9493,8.9490,8.9493
EURHKD,20260721,015700,8.9492,8.9492,8.9492,8.9492
EURHKD,20260721,015800,8.9493,8.9494,8.9493,8.9494
EURHKD,20260721,015900,8.9494,8.9494,8.9494,8.9494
EURHKD,20260721,020000,8.9496,8.9502,8.9496,8.9502
EURHKD,20260721,020100,8.9503,8.9514,8.9502,8.9514
EURHKD,20260721,020200,8.9515,8.9515,8.9515,8.9515
EURHKD,20260721,020300,8.9516,8.9516,8.9509,8.9509
EURHKD,20260721,020400,8.9510,8.9514,8.9510,8.9513
EURHKD,20260721,020500,8.9513,8.9513,8.9513,8.9513
EURHKD,20260721,020600,8.9513,8.9513,8.9503,8.9503
EURHKD,20260721,020700,8.9502,8.9502,8.9499,8.9499
EURHKD,20260721,020800,8.9500,8.9500,8.9500,8.9500
EURHKD,20260721,020900,8.9500,8.9501,8.9500,8.9501
EURHKD,20260721,021000,8.9500,8.9505,8.9500,8.9505
EURHKD,20260721,021100,8.9506,8.9507,8.9506,8.9507
EURHKD,20260721,021200,8.9507,8.9507,8.9507,8.9507
EURHKD,20260721,021300,8.9507,8.9507,8.9503,8.9503
EURHKD,20260721,021400,8.9500,8.9501,8.9500,8.9500
EURHKD,20260721,021500,8.9500,8.9501,8.9500,8.9501
EURHKD,20260721,021600,8.9502,8.9502,8.9502,8.9502
EURHKD,20260721,021700,8.9501,8.9501,8.9499,8.9499
EURHKD,20260721,021800,8.9498,8.9498,8.9496,8.9496
EURHKD,20260721,021900,8.9493,8.9493,8.9493,8.9493
EURHKD,20260721,022000,8.9493,8.9493,8.9493,8.9493
EURHKD,20260721,022100,8.9493,8.9493,8.9493,8.9493
EURHKD,20260721,022200,8.9493,8.9493,8.9489,8.9489
EURHKD,20260721,022300,8.9484,8.9484,8.9482,8.9482
EURHKD,20260721,022400,8.9482,8.9482,8.9477,8.9477
EURHKD,20260721,022500,8.9478,8.9479,8.9477,8.9477
EURHKD,20260721,022600,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,022700,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,022800,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,022900,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,023000,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,023100,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,023200,8.9476,8.9476,8.9469,8.9469
EURHKD,20260721,023300,8.9468,8.9468,8.9468,8.9468
EURHKD,20260721,023400,8.9468,8.9469,8.9468,8.9469
EURHKD,20260721,023500,8.9470,8.9470,8.9470,8.9470
EURHKD,20260721,023600,8.9470,8.9470,8.9470,8.9470
EURHKD,20260721,023700,8.9470,8.9475,8.9470,8.9475
EURHKD,20260721,023800,8.9475,8.9475,8.9475,8.9475
EURHKD,20260721,023900,8.9475,8.9475,8.9475,8.9475
EURHKD,20260721,024000,8.9475,8.9475,8.9475,8.9475
EURHKD,20260721,024100,8.9475,8.9475,8.9475,8.9475
EURHKD,20260721,024200,8.9475,8.9475,8.9475,8.9475
EURHKD,20260721,024300,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,024400,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,024500,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,024600,8.9480,8.9489,8.9480,8.9488
EURHKD,20260721,024700,8.9487,8.9490,8.9487,8.9490
EURHKD,20260721,024800,8.9491,8.9493,8.9491,8.9492
EURHKD,20260721,024900,8.9491,8.9491,8.9489,8.9491
EURHKD,20260721,025000,8.9494,8.9496,8.9494,8.9494
EURHKD,20260721,025100,8.9493,8.9493,8.9492,8.9492
EURHKD,20260721,025200,8.9493,8.9493,8.9487,8.9487
EURHKD,20260721,025300,8.9488,8.9489,8.9487,8.9487
EURHKD,20260721,025400,8.9485,8.9485,8.9483,8.9485
EURHKD,20260721,025500,8.9486,8.9488,8.9486,8.9488
EURHKD,20260721,025600,8.9487,8.9489,8.9487,8.9489
EURHKD,20260721,025700,8.9488,8.9488,8.9487,8.9488
EURHKD,20260721,025800,8.9488,8.9488,8.9488,8.9488
EURHKD,20260721,025900,8.9487,8.9487,8.9486,8.9486
EURHKD,20260721,030000,8.9483,8.9483,8.9480,8.9480
EURHKD,20260721,030100,8.9477,8.9477,8.9472,8.9472
EURHKD,20260721,030200,8.9471,8.9471,8.9470,8.9470
EURHKD,20260721,030300,8.9469,8.9469,8.9465,8.9466
EURHKD,20260721,030400,8.9467,8.9468,8.9467,8.9468
EURHKD,20260721,030500,8.9472,8.9477,8.9472,8.9474
EURHKD,20260721,030600,8.9475,8.9481,8.9475,8.9481
EURHKD,20260721,030700,8.9482,8.9484,8.9482,8.9484
EURHKD,20260721,030800,8.9485,8.9486,8.9483,8.9483
EURHKD,20260721,030900,8.9484,8.9484,8.9484,8.9484
EURHKD,20260721,031000,8.9484,8.9491,8.9484,8.9487
EURHKD,20260721,031100,8.9486,8.9486,8.9485,8.9486
EURHKD,20260721,031200,8.9487,8.9489,8.9487,8.9489
EURHKD,20260721,031300,8.9489,8.9489,8.9486,8.9487
EURHKD,20260721,031400,8.9486,8.9486,8.9485,8.9486
EURHKD,20260721,031500,8.9487,8.9487,8.9485,8.9485
EURHKD,20260721,031600,8.9484,8.9484,8.9476,8.9477
EURHKD,20260721,031700,8.9478,8.9482,8.9478,8.9482
EURHKD,20260721,031800,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,031900,8.9483,8.9485,8.9483,8.9485
EURHKD,20260721,032000,8.9485,8.9498,8.9485,8.9498
EURHKD,20260721,032100,8.9499,8.9499,8.9492,8.9492
EURHKD,20260721,032200,8.9491,8.9491,8.9489,8.9489
EURHKD,20260721,032300,8.9488,8.9488,8.9484,8.9484
EURHKD,20260721,032400,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,032500,8.9482,8.9482,8.9481,8.9481
EURHKD,20260721,032600,8.9482,8.9483,8.9482,8.9483
EURHKD,20260721,032700,8.9483,8.9483,8.9483,8.9483
EURHKD,20260721,032800,8.9484,8.9485,8.9483,8.9483
EURHKD,20260721,032900,8.9482,8.9484,8.9482,8.9484
EURHKD,20260721,033000,8.9485,8.9494,8.9485,8.9494
EURHKD,20260721,033100,8.9495,8.9499,8.9486,8.9486
EURHKD,20260721,033200,8.9484,8.9484,8.9480,8.9481
EURHKD,20260721,033300,8.9480,8.9480,8.9477,8.9479
EURHKD,20260721,033400,8.9480,8.9485,8.9480,8.9485
EURHKD,20260721,033500,8.9484,8.9484,8.9481,8.9482
EURHKD,20260721,033600,8.9487,8.9492,8.9487,8.9488
EURHKD,20260721,033700,8.9487,8.9487,8.9486,8.9486
EURHKD,20260721,033800,8.9485,8.9485,8.9480,8.9480
EURHKD,20260721,033900,8.9479,8.9479,8.9479,8.9479
EURHKD,20260721,034000,8.9480,8.9480,8.9477,8.9477
EURHKD,20260721,034100,8.9478,8.9481,8.9478,8.9481
EURHKD,20260721,034200,8.9482,8.9491,8.9482,8.9491
EURHKD,20260721,034300,8.9492,8.9496,8.9490,8.9496
EURHKD,20260721,034400,8.9497,8.9501,8.9497,8.9501
EURHKD,20260721,034500,8.9502,8.9503,8.9502,8.9503
EURHKD,20260721,034600,8.9502,8.9502,8.9498,8.9498
EURHKD,20260721,034700,8.9498,8.9498,8.9498,8.9498
EURHKD,20260721,034800,8.9503,8.9503,8.9501,8.9501
EURHKD,20260721,034900,8.9501,8.9501,8.9500,8.9500
EURHKD,20260721,035000,8.9499,8.9499,8.9497,8.9498
EURHKD,20260721,035100,8.9497,8.9497,8.9493,8.9493
EURHKD,20260721,035200,8.9492,8.9492,8.9492,8.9492
EURHKD,20260721,035300,8.9492,8.9493,8.9492,8.9493
EURHKD,20260721,035400,8.9492,8.9492,8.9492,8.9492
EURHKD,20260721,035500,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,035600,8.9492,8.9492,8.9492,8.9492
EURHKD,20260721,035700,8.9492,8.9494,8.9492,8.9493
EURHKD,20260721,035800,8.9492,8.9493,8.9492,8.9493
EURHKD,20260721,035900,8.9494,8.9494,8.9493,8.9493
EURHKD,20260721,040000,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,040100,8.9491,8.9495,8.9491,8.9495
EURHKD,20260721,040200,8.9496,8.9497,8.9496,8.9497
EURHKD,20260721,040300,8.9496,8.9496,8.9496,8.9496
EURHKD,20260721,040400,8.9496,8.9496,8.9496,8.9496
EURHKD,20260721,040500,8.9496,8.9496,8.9496,8.9496
EURHKD,20260721,040600,8.9496,8.9497,8.9496,8.9497
EURHKD,20260721,040700,8.9498,8.9502,8.9498,8.9502
EURHKD,20260721,040800,8.9503,8.9503,8.9503,8.9503
EURHKD,20260721,040900,8.9503,8.9503,8.9503,8.9503
EURHKD,20260721,041000,8.9503,8.9503,8.9498,8.9498
EURHKD,20260721,041100,8.9497,8.9498,8.9497,8.9498
EURHKD,20260721,041200,8.9499,8.9499,8.9499,8.9499
EURHKD,20260721,041300,8.9499,8.9499,8.9497,8.9497
EURHKD,20260721,041400,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,041500,8.9496,8.9496,8.9496,8.9496
EURHKD,20260721,041600,8.9495,8.9495,8.9495,8.9495
EURHKD,20260721,041700,8.9494,8.9494,8.9494,8.9494
EURHKD,20260721,041800,8.9494,8.9494,8.9494,8.9494
EURHKD,20260721,041900,8.9493,8.9494,8.9493,8.9494
EURHKD,20260721,042000,8.9494,8.9494,8.9493,8.9493
EURHKD,20260721,042100,8.9492,8.9492,8.9489,8.9489
EURHKD,20260721,042200,8.9489,8.9489,8.9489,8.9489
EURHKD,20260721,042300,8.9487,8.9489,8.9486,8.9489
EURHKD,20260721,042400,8.9492,8.9495,8.9492,8.9495
EURHKD,20260721,042500,8.9496,8.9501,8.9496,8.9501
EURHKD,20260721,042600,8.9500,8.9500,8.9500,8.9500
EURHKD,20260721,042700,8.9498,8.9498,8.9495,8.9495
EURHKD,20260721,042800,8.9494,8.9494,8.9493,8.9493
EURHKD,20260721,042900,8.9493,8.9493,8.9491,8.9491
EURHKD,20260721,043000,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,043100,8.9485,8.9485,8.9485,8.9485
EURHKD,20260721,043200,8.9485,8.9485,8.9484,8.9484
EURHKD,20260721,043300,8.9485,8.9485,8.9485,8.9485
EURHKD,20260721,043400,8.9486,8.9486,8.9486,8.9486
EURHKD,20260721,043500,8.9486,8.9487,8.9486,8.9487
EURHKD,20260721,043600,8.9487,8.9487,8.9487,8.9487
EURHKD,20260721,043700,8.9488,8.9492,8.9488,8.9491
EURHKD,20260721,043800,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,043900,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,044000,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,044100,8.9491,8.9491,8.9491,8.9491
EURHKD,20260721,044200,8.9487,8.9487,8.9487,8.9487
EURHKD,20260721,044300,8.9487,8.9487,8.9487,8.9487
EURHKD,20260721,044400,8.9482,8.9482,8.9482,8.9482
EURHKD,20260721,044500,8.9482,8.9482,8.9482,8.9482
EURHKD,20260721,044600,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,044700,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,044800,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,044900,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,045000,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,045100,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,045200,8.9477,8.9477,8.9473,8.9473
EURHKD,20260721,045300,8.9473,8.9473,8.9469,8.9469
EURHKD,20260721,045400,8.9469,8.9469,8.9464,8.9464
EURHKD,20260721,045500,8.9463,8.9463,8.9461,8.9461
EURHKD,20260721,045600,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,045700,8.9460,8.9463,8.9460,8.9463
EURHKD,20260721,045800,8.9466,8.9466,8.9466,8.9466
EURHKD,20260721,045900,8.9466,8.9466,8.9466,8.9466
EURHKD,20260721,050000,8.9466,8.9466,8.9464,8.9464
EURHKD,20260721,050100,8.9462,8.9473,8.9462,8.9472
EURHKD,20260721,050200,8.9471,8.9471,8.9470,8.9470
EURHKD,20260721,050300,8.9470,8.9470,8.9469,8.9469
EURHKD,20260721,050400,8.9468,8.9468,8.9458,8.9458
EURHKD,20260721,050500,8.9457,8.9457,8.9456,8.9456
EURHKD,20260721,050600,8.9454,8.9454,8.9452,8.9452
EURHKD,20260721,050700,8.9452,8.9452,8.9452,8.9452
EURHKD,20260721,050800,8.9451,8.9452,8.9451,8.9452
EURHKD,20260721,050900,8.9452,8.9452,8.9452,8.9452
EURHKD,20260721,051000,8.9452,8.9452,8.9452,8.9452
EURHKD,20260721,051100,8.9452,8.9452,8.9452,8.9452
EURHKD,20260721,051200,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,051300,8.9463,8.9463,8.9463,8.9463
EURHKD,20260721,051400,8.9461,8.9461,8.9461,8.9461
EURHKD,20260721,051500,8.9461,8.9461,8.9454,8.9454
EURHKD,20260721,051600,8.9454,8.9454,8.9450,8.9450
EURHKD,20260721,051700,8.9450,8.9450,8.9450,8.9450
EURHKD,20260721,051800,8.9450,8.9450,8.9450,8.9450
EURHKD,20260721,051900,8.9456,8.9458,8.9456,8.9458
EURHKD,20260721,052000,8.9458,8.9458,8.9458,8.9458
EURHKD,20260721,052100,8.9460,8.9463,8.9460,8.9463
EURHKD,20260721,052200,8.9464,8.9465,8.9464,8.9465
EURHKD,20260721,052300,8.9464,8.9464,8.9464,8.9464
EURHKD,20260721,052400,8.9462,8.9462,8.9459,8.9459
EURHKD,20260721,052500,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,052600,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,052700,8.9459,8.9459,8.9459,8.9459
EURHKD,20260721,052800,8.9459,8.9461,8.9459,8.9461
EURHKD,20260721,052900,8.9461,8.9461,8.9461,8.9461
EURHKD,20260721,053000,8.9461,8.9461,8.9461,8.9461
EURHKD,20260721,053100,8.9461,8.9461,8.9461,8.9461
EURHKD,20260721,053200,8.9468,8.9468,8.9468,8.9468
EURHKD,20260721,053300,8.9468,8.9471,8.9468,8.9471
EURHKD,20260721,053400,8.9473,8.9475,8.9473,8.9475
EURHKD,20260721,053500,8.9476,8.9476,8.9476,8.9476
EURHKD,20260721,053600,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,053700,8.9477,8.9477,8.9475,8.9475
EURHKD,20260721,053800,8.9474,8.9474,8.9473,8.9473
EURHKD,20260721,053900,8.9473,8.9473,8.9473,8.9473
EURHKD,20260721,054000,8.9473,8.9473,8.9473,8.9473
EURHKD,20260721,054100,8.9473,8.9481,8.9473,8.9481
EURHKD,20260721,054200,8.9481,8.9481,8.9481,8.9481
EURHKD,20260721,054300,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,054400,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,054500,8.9481,8.9481,8.9481,8.9481
EURHKD,20260721,054600,8.9481,8.9481,8.9481,8.9481
EURHKD,20260721,054700,8.9481,8.9483,8.9481,8.9483
EURHKD,20260721,054800,8.9484,8.9486,8.9484,8.9486
EURHKD,20260721,054900,8.9488,8.9488,8.9488,8.9488
EURHKD,20260721,055000,8.9498,8.9498,8.9498,8.9498
EURHKD,20260721,055100,8.9498,8.9498,8.9498,8.9498
EURHKD,20260721,055200,8.9498,8.9498,8.9497,8.9497
EURHKD,20260721,055300,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,055400,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,055500,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,055600,8.9497,8.9497,8.9485,8.9485
EURHKD,20260721,055700,8.9485,8.9485,8.9485,8.9485
EURHKD,20260721,055800,8.9485,8.9485,8.9485,8.9485
EURHKD,20260721,055900,8.9481,8.9481,8.9481,8.9481
EURHKD,20260721,060000,8.9481,8.9481,8.9481,8.9481
EURHKD,20260721,060100,8.9481,8.9481,8.9477,8.9477
EURHKD,20260721,060200,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,060300,8.9477,8.9477,8.9477,8.9477
EURHKD,20260721,060400,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,060500,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,060600,8.9480,8.9480,8.9479,8.9480
EURHKD,20260721,060700,8.9482,8.9485,8.9482,8.9485
EURHKD,20260721,060800,8.9485,8.9485,8.9485,8.9485
EURHKD,20260721,060900,8.9482,8.9482,8.9482,8.9482
EURHKD,20260721,061000,8.9482,8.9482,8.9482,8.9482
EURHKD,20260721,061100,8.9482,8.9482,8.9482,8.9482
EURHKD,20260721,061200,8.9482,8.9482,8.9482,8.9482
EURHKD,20260721,061300,8.9482,8.9490,8.9482,8.9490
EURHKD,20260721,061400,8.9490,8.9490,8.9490,8.9490
EURHKD,20260721,061500,8.9490,8.9490,8.9490,8.9490
EURHKD,20260721,061600,8.9495,8.9495,8.9495,8.9495
EURHKD,20260721,061700,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,061800,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,061900,8.9497,8.9500,8.9497,8.9500
EURHKD,20260721,062000,8.9500,8.9500,8.9500,8.9500
EURHKD,20260721,062100,8.9500,8.9500,8.9500,8.9500
EURHKD,20260721,062200,8.9500,8.9500,8.9500,8.9500
EURHKD,20260721,062300,8.9497,8.9497,8.9497,8.9497
EURHKD,20260721,062400,8.9497,8.9499,8.9497,8.9499
EURHKD,20260721,062500,8.9499,8.9502,8.9499,8.9502
EURHKD,20260721,062600,8.9501,8.9501,8.9501,8.9501
EURHKD,20260721,062700,8.9501,8.9501,8.9501,8.9501
EURHKD,20260721,062800,8.9501,8.9501,8.9501,8.9501
EURHKD,20260721,062900,8.9499,8.9499,8.9499,8.9499
EURHKD,20260721,063000,8.9500,8.9500,8.9498,8.9498
EURHKD,20260721,063100,8.9498,8.9498,8.9498,8.9498
EURHKD,20260721,063200,8.9498,8.9498,8.9498,8.9498
EURHKD,20260721,063300,8.9500,8.9502,8.9500,8.9502
EURHKD,20260721,063400,8.9503,8.9503,8.9503,8.9503
EURHKD,20260721,063500,8.9503,8.9503,8.9503,8.9503
EURHKD,20260721,063600,8.9503,8.9504,8.9503,8.9504
EURHKD,20260721,063700,8.9504,8.9504,8.9504,8.9504
EURHKD,20260721,063800,8.9504,8.9504,8.9504,8.9504
EURHKD,20260721,063900,8.9506,8.9506,8.9506,8.9506
EURHKD,20260721,064000,8.9506,8.9507,8.9506,8.9507
EURHKD,20260721,064100,8.9506,8.9506,8.9506,8.9506
EURHKD,20260721,064200,8.9503,8.9503,8.9503,8.9503
EURHKD,20260721,064300,8.9503,8.9503,8.9503,8.9503
EURHKD,20260721,064400,8.9503,8.9509,8.9503,8.9509
EURHKD,20260721,064500,8.9509,8.9509,8.9509,8.9509
EURHKD,20260721,064600,8.9509,8.9509,8.9509,8.9509
EURHKD,20260721,064700,8.9509,8.9509,8.9509,8.9509
EURHKD,20260721,064800,8.9509,8.9509,8.9509,8.9509
EURHKD,20260721,064900,8.9513,8.9513,8.9513,8.9513
EURHKD,20260721,065000,8.9513,8.9513,8.9511,8.9511
EURHKD,20260721,065100,8.9511,8.9511,8.9511,8.9511
EURHKD,20260721,065200,8.9511,8.9511,8.9511,8.9511
EURHKD,20260721,065300,8.9511,8.9512,8.9511,8.9512
EURHKD,20260721,065400,8.9513,8.9514,8.9513,8.9514
EURHKD,20260721,065500,8.9514,8.9514,8.9514,8.9514
EURHKD,20260721,065600,8.9514,8.9514,8.9514,8.9514
EURHKD,20260721,065700,8.9514,8.9514,8.9514,8.9514
EURHKD,20260721,065800,8.9514,8.9514,8.9514,8.9514
EURHKD,20260721,065900,8.9521,8.9521,8.9521,8.9521
EURHKD,20260721,070000,8.9521,8.9521,8.9521,8.9521
EURHKD,20260721,070100,8.9521,8.9521,8.9519,8.9519
EURHKD,20260721,070200,8.9519,8.9519,8.9519,8.9519
EURHKD,20260721,070300,8.9512,8.9514,8.9512,8.9514
EURHKD,20260721,070400,8.9514,8.9514,8.9514,8.9514
EURHKD,20260721,070500,8.9513,8.9515,8.9513,8.9515
EURHKD,20260721,070600,8.9516,8.9517,8.9516,8.9517
EURHKD,20260721,070700,8.9516,8.9516,8.9514,8.9514
EURHKD,20260721,070800,8.9513,8.9513,8.9513,8.9513
EURHKD,20260721,070900,8.9513,8.9521,8.9513,8.9521
EURHKD,20260721,071000,8.9521,8.9528,8.9521,8.9528
EURHKD,20260721,071100,8.9529,8.9531,8.9529,8.9531
EURHKD,20260721,071200,8.9528,8.9528,8.9521,8.9521
EURHKD,20260721,071300,8.9520,8.9520,8.9518,8.9518
EURHKD,20260721,071400,8.9513,8.9513,8.9511,8.9511
EURHKD,20260721,071500,8.9511,8.9511,8.9511,8.9511
EURHKD,20260721,071600,8.9511,8.9511,8.9511,8.9511
EURHKD,20260721,071700,8.9516,8.9516,8.9515,8.9515
EURHKD,20260721,071800,8.9514,8.9514,8.9514,8.9514
EURHKD,20260721,071900,8.9514,8.9514,8.9513,8.9513
EURHKD,20260721,072000,8.9516,8.9519,8.9516,8.9519
EURHKD,20260721,072100,8.9519,8.9519,8.9519,8.9519
EURHKD,20260721,072200,8.9518,8.9518,8.9518,8.9518
EURHKD,20260721,072300,8.9518,8.9518,8.9518,8.9518
EURHKD,20260721,072400,8.9518,8.9518,8.9516,8.9516
EURHKD,20260721,072500,8.9516,8.9516,8.9511,8.9511
EURHKD,20260721,072600,8.9511,8.9511,8.9511,8.9511
EURHKD,20260721,072700,8.9511,8.9518,8.9511,8.9518
EURHKD,20260721,072800,8.9517,8.9517,8.9517,8.9517
EURHKD,20260721,072900,8.9517,8.9517,8.9517,8.9517
EURHKD,20260721,073000,8.9517,8.9517,8.9517,8.9517
EURHKD,20260721,073100,8.9517,8.9523,8.9517,8.9523
EURHKD,20260721,073200,8.9524,8.9525,8.9524,8.9525
EURHKD,20260721,073300,8.9526,8.9526,8.9526,8.9526
EURHKD,20260721,073400,8.9526,8.9531,8.9526,8.9531
EURHKD,20260721,073500,8.9531,8.9531,8.9528,8.9528
EURHKD,20260721,073600,8.9526,8.9526,8.9526,8.9526
EURHKD,20260721,073700,8.9526,8.9526,8.9526,8.9526
EURHKD,20260721,073800,8.9530,8.9530,8.9530,8.9530
EURHKD,20260721,073900,8.9530,8.9530,8.9527,8.9527
EURHKD,20260721,074000,8.9527,8.9527,8.9527,8.9527
EURHKD,20260721,074100,8.9536,8.9537,8.9536,8.9537
EURHKD,20260721,074200,8.9538,8.9543,8.9538,8.9543
EURHKD,20260721,074300,8.9544,8.9544,8.9544,8.9544
EURHKD,20260721,074400,8.9547,8.9547,8.9547,8.9547
EURHKD,20260721,074500,8.9547,8.9548,8.9547,8.9548
EURHKD,20260721,074600,8.9548,8.9548,8.9548,8.9548
EURHKD,20260721,074700,8.9546,8.9546,8.9543,8.9543
EURHKD,20260721,074800,8.9543,8.9543,8.9537,8.9537
EURHKD,20260721,074900,8.9537,8.9537,8.9537,8.9537
EURHKD,20260721,075000,8.9537,8.9537,8.9537,8.9537
EURHKD,20260721,075100,8.9533,8.9533,8.9533,8.9533
EURHKD,20260721,075200,8.9527,8.9527,8.9526,8.9526
EURHKD,20260721,075300,8.9530,8.9530,8.9530,8.9530
EURHKD,20260721,075400,8.9534,8.9535,8.9534,8.9534
EURHKD,20260721,075500,8.9533,8.9533,8.9533,8.9533
EURHKD,20260721,075600,8.9532,8.9532,8.9526,8.9526
EURHKD,20260721,075700,8.9525,8.9525,8.9522,8.9522
EURHKD,20260721,075800,8.9522,8.9522,8.9522,8.9522
EURHKD,20260721,075900,8.9520,8.9527,8.9520,8.9527
EURHKD,20260721,080000,8.9526,8.9526,8.9524,8.9524
EURHKD,20260721,080100,8.9523,8.9532,8.9523,8.9531
EURHKD,20260721,080200,8.9531,8.9534,8.9531,8.9532
EURHKD,20260721,080300,8.9531,8.9531,8.9529,8.9529
EURHKD,20260721,080400,8.9530,8.9535,8.9530,8.9535
EURHKD,20260721,080500,8.9536,8.9542,8.9536,8.9541
EURHKD,20260721,080600,8.9542,8.9543,8.9540,8.9540
EURHKD,20260721,080700,8.9538,8.9538,8.9533,8.9533
EURHKD,20260721,080800,8.9530,8.9532,8.9529,8.9532
EURHKD,20260721,080900,8.9531,8.9531,8.9529,8.9529
EURHKD,20260721,081000,8.9528,8.9533,8.9528,8.9533
EURHKD,20260721,081100,8.9534,8.9535,8.9533,8.9535
EURHKD,20260721,081200,8.9534,8.9534,8.9530,8.9530
EURHKD,20260721,081300,8.9529,8.9533,8.9529,8.9533
EURHKD,20260721,081400,8.9534,8.9534,8.9534,8.9534
EURHKD,20260721,081500,8.9534,8.9534,8.9534,8.9534
EURHKD,20260721,081600,8.9534,8.9534,8.9534,8.9534
EURHKD,20260721,081700,8.9530,8.9530,8.9530,8.9530
EURHKD,20260721,081800,8.9530,8.9533,8.9530,8.9533
EURHKD,20260721,081900,8.9536,8.9537,8.9536,8.9537
EURHKD,20260721,082000,8.9537,8.9537,8.9537,8.9537
EURHKD,20260721,082100,8.9536,8.9536,8.9536,8.9536
EURHKD,20260721,082200,8.9535,8.9538,8.9535,8.9538
EURHKD,20260721,082300,8.9540,8.9541,8.9540,8.9540
EURHKD,20260721,082400,8.9541,8.9547,8.9541,8.9547
EURHKD,20260721,082500,8.9549,8.9554,8.9549,8.9552
EURHKD,20260721,082600,8.9551,8.9553,8.9551,8.9552
EURHKD,20260721,082700,8.9551,8.9551,8.9549,8.9549
EURHKD,20260721,082800,8.9548,8.9548,8.9539,8.9539
EURHKD,20260721,082900,8.9538,8.9539,8.9537,8.9539
EURHKD,20260721,083000,8.9541,8.9545,8.9541,8.9545
EURHKD,20260721,083100,8.9544,8.9544,8.9541,8.9541
EURHKD,20260721,083200,8.9540,8.9541,8.9540,8.9541
EURHKD,20260721,083300,8.9538,8.9538,8.9537,8.9538
EURHKD,20260721,083400,8.9539,8.9543,8.9539,8.9543
EURHKD,20260721,083500,8.9542,8.9543,8.9542,8.9543
EURHKD,20260721,083600,8.9542,8.9544,8.9542,8.9544
EURHKD,20260721,083700,8.9546,8.9549,8.9546,8.9549
EURHKD,20260721,083800,8.9550,8.9557,8.9550,8.9557
EURHKD,20260721,083900,8.9555,8.9555,8.9546,8.9546
EURHKD,20260721,084000,8.9545,8.9545,8.9542,8.9542
EURHKD,20260721,084100,8.9543,8.9543,8.9543,8.9543
EURHKD,20260721,084200,8.9543,8.9549,8.9543,8.9549
EURHKD,20260721,084300,8.9550,8.9556,8.9550,8.9556
EURHKD,20260721,084400,8.9560,8.9560,8.9560,8.9560
EURHKD,20260721,084500,8.9558,8.9558,8.9556,8.9557
EURHKD,20260721,084600,8.9558,8.9561,8.9558,8.9561
EURHKD,20260721,084700,8.9562,8.9564,8.9562,8.9564
EURHKD,20260721,084800,8.9562,8.9562,8.9562,8.9562
EURHKD,20260721,084900,8.9562,8.9569,8.9562,8.9568
EURHKD,20260721,085000,8.9570,8.9572,8.9570,8.9570
EURHKD,20260721,085100,8.9569,8.9569,8.9561,8.9561
EURHKD,20260721,085200,8.9560,8.9560,8.9557,8.9560
EURHKD,20260721,085300,8.9559,8.9559,8.9557,8.9557
EURHKD,20260721,085400,8.9556,8.9556,8.9556,8.9556
EURHKD,20260721,085500,8.9556,8.9557,8.9556,8.9556
EURHKD,20260721,085600,8.9555,8.9555,8.9550,8.9555
EURHKD,20260721,085700,8.9556,8.9562,8.9556,8.9562
EURHKD,20260721,085800,8.9564,8.9567,8.9564,8.9567
EURHKD,20260721,085900,8.9567,8.9567,8.9567,8.9567
EURHKD,20260721,090000,8.9566,8.9566,8.9562,8.9562
EURHKD,20260721,090100,8.9561,8.9569,8.9560,8.9569
EURHKD,20260721,090200,8.9570,8.9578,8.9570,8.9578
EURHKD,20260721,090300,8.9577,8.9577,8.9575,8.9577
EURHKD,20260721,090400,8.9578,8.9587,8.9578,8.9587
EURHKD,20260721,090500,8.9588,8.9588,8.9585,8.9587
EURHKD,20260721,090600,8.9588,8.9589,8.9588,8.9589
EURHKD,20260721,090700,8.9589,8.9595,8.9589,8.9595
EURHKD,20260721,090800,8.9593,8.9593,8.9588,8.9588
EURHKD,20260721,090900,8.9589,8.9589,8.9588,8.9588
EURHKD,20260721,091000,8.9587,8.9587,8.9587,8.9587
EURHKD,20260721,091100,8.9586,8.9586,8.9579,8.9579
EURHKD,20260721,091200,8.9578,8.9578,8.9578,8.9578
EURHKD,20260721,091300,8.9578,8.9578,8.9565,8.9565
EURHKD,20260721,091400,8.9564,8.9566,8.9564,8.9566
EURHKD,20260721,091500,8.9567,8.9569,8.9566,8.9566
EURHKD,20260721,091600,8.9567,8.9568,8.9567,8.9568
EURHKD,20260721,091700,8.9569,8.9569,8.9569,8.9569
EURHKD,20260721,091800,8.9568,8.9571,8.9566,8.9571
EURHKD,20260721,091900,8.9572,8.9591,8.9572,8.9591
EURHKD,20260721,092000,8.9592,8.9595,8.9592,8.9595
EURHKD,20260721,092100,8.9596,8.9604,8.9596,8.9604
EURHKD,20260721,092200,8.9605,8.9605,8.9594,8.9595
EURHKD,20260721,092300,8.9596,8.9605,8.9596,8.9604
EURHKD,20260721,092400,8.9603,8.9603,8.9599,8.9599
EURHKD,20260721,092500,8.9597,8.9597,8.9595,8.9595
EURHKD,20260721,092600,8.9591,8.9591,8.9587,8.9588
EURHKD,20260721,092700,8.9588,8.9591,8.9588,8.9590
EURHKD,20260721,092800,8.9591,8.9593,8.9591,8.9593
EURHKD,20260721,092900,8.9595,8.9596,8.9591,8.9591
EURHKD,20260721,093000,8.9590,8.9590,8.9585,8.9585
EURHKD,20260721,093100,8.9583,8.9583,8.9578,8.9579
EURHKD,20260721,093200,8.9578,8.9578,8.9567,8.9567
EURHKD,20260721,093300,8.9566,8.9571,8.9566,8.9571
EURHKD,20260721,093400,8.9572,8.9577,8.9572,8.9577
EURHKD,20260721,093500,8.9578,8.9583,8.9578,8.9583
EURHKD,20260721,093600,8.9584,8.9584,8.9584,8.9584
EURHKD,20260721,093700,8.9584,8.9584,8.9580,8.9580
EURHKD,20260721,093800,8.9580,8.9580,8.9580,8.9580
EURHKD,20260721,093900,8.9577,8.9581,8.9577,8.9581
EURHKD,20260721,094000,8.9580,8.9580,8.9579,8.9579
EURHKD,20260721,094100,8.9580,8.9581,8.9580,8.9580
EURHKD,20260721,094200,8.9581,8.9582,8.9581,8.9582
EURHKD,20260721,094300,8.9580,8.9580,8.9577,8.9577
EURHKD,20260721,094400,8.9575,8.9575,8.9568,8.9568
EURHKD,20260721,094500,8.9567,8.9567,8.9566,8.9566
EURHKD,20260721,094600,8.9566,8.9567,8.9566,8.9567
EURHKD,20260721,094700,8.9566,8.9566,8.9565,8.9565
EURHKD,20260721,094800,8.9565,8.9566,8.9565,8.9566
EURHKD,20260721,094900,8.9565,8.9565,8.9562,8.9562
EURHKD,20260721,095000,8.9563,8.9567,8.9563,8.9567
EURHKD,20260721,095100,8.9567,8.9567,8.9565,8.9565
EURHKD,20260721,095200,8.9564,8.9564,8.9562,8.9564
EURHKD,20260721,095300,8.9563,8.9563,8.9559,8.9559
EURHKD,20260721,095400,8.9558,8.9558,8.9555,8.9555
EURHKD,20260721,095500,8.9554,8.9555,8.9553,8.9555
EURHKD,20260721,095600,8.9556,8.9557,8.9556,8.9557
EURHKD,20260721,095700,8.9558,8.9563,8.9558,8.9563
EURHKD,20260721,095800,8.9566,8.9566,8.9566,8.9566
EURHKD,20260721,095900,8.9570,8.9572,8.9570,8.9572
EURHKD,20260721,100000,8.9571,8.9571,8.9569,8.9569
EURHKD,20260721,100100,8.9570,8.9572,8.9570,8.9571
EURHKD,20260721,100200,8.9570,8.9571,8.9569,8.9571
EURHKD,20260721,100300,8.9570,8.9570,8.9564,8.9564
EURHKD,20260721,100400,8.9561,8.9561,8.9557,8.9558
EURHKD,20260721,100500,8.9559,8.9560,8.9559,8.9560
EURHKD,20260721,100600,8.9561,8.9565,8.9561,8.9563
EURHKD,20260721,100700,8.9566,8.9566,8.9566,8.9566
EURHKD,20260721,100800,8.9568,8.9572,8.9568,8.9572
EURHKD,20260721,100900,8.9571,8.9571,8.9570,8.9570
EURHKD,20260721,101000,8.9570,8.9571,8.9570,8.9571
EURHKD,20260721,101100,8.9570,8.9570,8.9569,8.9569
EURHKD,20260721,101200,8.9568,8.9570,8.9568,8.9569
EURHKD,20260721,101300,8.9568,8.9569,8.9568,8.9569
EURHKD,20260721,101400,8.9569,8.9572,8.9569,8.9572
EURHKD,20260721,101500,8.9572,8.9572,8.9572,8.9572
EURHKD,20260721,101600,8.9571,8.9571,8.9570,8.9570
EURHKD,20260721,101700,8.9569,8.9569,8.9566,8.9566
EURHKD,20260721,101800,8.9569,8.9574,8.9569,8.9574
EURHKD,20260721,101900,8.9577,8.9577,8.9577,8.9577
EURHKD,20260721,102000,8.9577,8.9584,8.9577,8.9584
EURHKD,20260721,102100,8.9587,8.9588,8.9581,8.9583
EURHKD,20260721,102200,8.9582,8.9587,8.9581,8.9587
EURHKD,20260721,102300,8.9588,8.9588,8.9576,8.9577
EURHKD,20260721,102400,8.9577,8.9577,8.9577,8.9577
EURHKD,20260721,102500,8.9578,8.9578,8.9577,8.9577
EURHKD,20260721,102600,8.9579,8.9581,8.9579,8.9579
EURHKD,20260721,102700,8.9578,8.9578,8.9578,8.9578
EURHKD,20260721,102800,8.9578,8.9578,8.9576,8.9576
EURHKD,20260721,102900,8.9575,8.9576,8.9575,8.9575
EURHKD,20260721,103000,8.9574,8.9574,8.9568,8.9568
EURHKD,20260721,103100,8.9564,8.9564,8.9555,8.9557
EURHKD,20260721,103200,8.9558,8.9559,8.9558,8.9558
EURHKD,20260721,103300,8.9559,8.9561,8.9559,8.9561
EURHKD,20260721,103400,8.9563,8.9563,8.9563,8.9563
EURHKD,20260721,103500,8.9562,8.9562,8.9562,8.9562
EURHKD,20260721,103600,8.9562,8.9562,8.9552,8.9552
EURHKD,20260721,103700,8.9551,8.9551,8.9544,8.9544
EURHKD,20260721,103800,8.9540,8.9545,8.9537,8.9545
EURHKD,20260721,103900,8.9547,8.9562,8.9547,8.9562
EURHKD,20260721,104000,8.9562,8.9562,8.9562,8.9562
EURHKD,20260721,104100,8.9562,8.9562,8.9562,8.9562
EURHKD,20260721,104200,8.9558,8.9562,8.9558,8.9562
EURHKD,20260721,104300,8.9562,8.9562,8.9562,8.9562
EURHKD,20260721,104400,8.9572,8.9572,8.9571,8.9571
EURHKD,20260721,104500,8.9570,8.9570,8.9570,8.9570
EURHKD,20260721,104600,8.9571,8.9572,8.9571,8.9572
EURHKD,20260721,104700,8.9571,8.9571,8.9564,8.9564
EURHKD,20260721,104800,8.9563,8.9563,8.9559,8.9559
EURHKD,20260721,104900,8.9557,8.9557,8.9556,8.9556
EURHKD,20260721,105000,8.9556,8.9558,8.9555,8.9558
EURHKD,20260721,105100,8.9559,8.9559,8.9558,8.9558
EURHKD,20260721,105200,8.9557,8.9559,8.9557,8.9559
EURHKD,20260721,105300,8.9560,8.9565,8.9560,8.9565
EURHKD,20260721,105400,8.9564,8.9564,8.9561,8.9561
EURHKD,20260721,105500,8.9561,8.9561,8.9560,8.9560
EURHKD,20260721,105600,8.9559,8.9559,8.9556,8.9556
EURHKD,20260721,105700,8.9557,8.9557,8.9557,8.9557
EURHKD,20260721,105800,8.9556,8.9556,8.9555,8.9555
EURHKD,20260721,105900,8.9550,8.9553,8.9550,8.9553
EURHKD,20260721,110000,8.9554,8.9554,8.9554,8.9554
EURHKD,20260721,110100,8.9555,8.9555,8.9555,8.9555
EURHKD,20260721,110200,8.9556,8.9556,8.9556,8.9556
EURHKD,20260721,110300,8.9556,8.9560,8.9556,8.9558
EURHKD,20260721,110400,8.9556,8.9563,8.9556,8.9563
EURHKD,20260721,110500,8.9564,8.9567,8.9564,8.9567
EURHKD,20260721,110600,8.9566,8.9566,8.9566,8.9566
EURHKD,20260721,110700,8.9566,8.9566,8.9565,8.9565
EURHKD,20260721,110800,8.9564,8.9564,8.9564,8.9564
EURHKD,20260721,110900,8.9564,8.9565,8.9564,8.9565
EURHKD,20260721,111000,8.9566,8.9567,8.9564,8.9564
EURHKD,20260721,111100,8.9563,8.9563,8.9563,8.9563
EURHKD,20260721,111200,8.9563,8.9563,8.9563,8.9563
EURHKD,20260721,111300,8.9555,8.9556,8.9555,8.9556
EURHKD,20260721,111400,8.9556,8.9560,8.9556,8.9560
EURHKD,20260721,111500,8.9561,8.9562,8.9561,8.9562
EURHKD,20260721,111600,8.9563,8.9563,8.9563,8.9563
EURHKD,20260721,111700,8.9564,8.9567,8.9564,8.9567
EURHKD,20260721,111800,8.9567,8.9567,8.9567,8.9567
EURHKD,20260721,111900,8.9578,8.9580,8.9578,8.9580
EURHKD,20260721,112000,8.9580,8.9580,8.9579,8.9580
EURHKD,20260721,112100,8.9581,8.9582,8.9581,8.9581
EURHKD,20260721,112200,8.9580,8.9580,8.9580,8.9580
EURHKD,20260721,112300,8.9580,8.9580,8.9577,8.9577
EURHKD,20260721,112400,8.9577,8.9577,8.9577,8.9577
EURHKD,20260721,112500,8.9571,8.9571,8.9570,8.9570
EURHKD,20260721,112600,8.9570,8.9570,8.9570,8.9570
EURHKD,20260721,112700,8.9569,8.9569,8.9568,8.9568
EURHKD,20260721,112800,8.9569,8.9569,8.9569,8.9569
EURHKD,20260721,112900,8.9568,8.9568,8.9566,8.9567
EURHKD,20260721,113000,8.9565,8.9565,8.9558,8.9558
EURHKD,20260721,113100,8.9557,8.9558,8.9555,8.9555
EURHKD,20260721,113200,8.9552,8.9561,8.9551,8.9561
EURHKD,20260721,113300,8.9562,8.9564,8.9562,8.9564
EURHKD,20260721,113400,8.9568,8.9570,8.9568,8.9569
EURHKD,20260721,113500,8.9570,8.9572,8.9570,8.9572
EURHKD,20260721,113600,8.9573,8.9573,8.9572,8.9572
EURHKD,20260721,113700,8.9573,8.9574,8.9573,8.9574
EURHKD,20260721,113800,8.9578,8.9580,8.9578,8.9580
EURHKD,20260721,113900,8.9584,8.9612,8.9584,8.9607
EURHKD,20260721,114000,8.9605,8.9605,8.9595,8.9595
EURHKD,20260721,114100,8.9594,8.9594,8.9589,8.9589
EURHKD,20260721,114200,8.9587,8.9587,8.9576,8.9576
EURHKD,20260721,114300,8.9575,8.9576,8.9574,8.9576
EURHKD,20260721,114400,8.9577,8.9577,8.9575,8.9575
EURHKD,20260721,114500,8.9574,8.9575,8.9574,8.9575
EURHKD,20260721,114600,8.9574,8.9574,8.9570,8.9570
EURHKD,20260721,114700,8.9571,8.9573,8.9571,8.9573
EURHKD,20260721,114800,8.9574,8.9575,8.9574,8.9575
EURHKD,20260721,114900,8.9575,8.9578,8.9575,8.9578
EURHKD,20260721,115000,8.9576,8.9576,8.9575,8.9576
EURHKD,20260721,115100,8.9577,8.9580,8.9577,8.9580
EURHKD,20260721,115200,8.9582,8.9582,8.9582,8.9582
EURHKD,20260721,115300,8.9582,8.9584,8.9579,8.9579
EURHKD,20260721,115400,8.9580,8.9581,8.9580,8.9581
EURHKD,20260721,115500,8.9582,8.9583,8.9582,8.9583
EURHKD,20260721,115600,8.9583,8.9583,8.9583,8.9583
EURHKD,20260721,115700,8.9579,8.9580,8.9579,8.9580
EURHKD,20260721,115800,8.9579,8.9579,8.9576,8.9576
EURHKD,20260721,115900,8.9575,8.9576,8.9574,8.9574
EURHKD,20260721,120000,8.9575,8.9575,8.9572,8.9572
EURHKD,20260721,120100,8.9569,8.9569,8.9566,8.9568
EURHKD,20260721,120200,8.9567,8.9567,8.9566,8.9567
EURHKD,20260721,120300,8.9572,8.9581,8.9572,8.9578
EURHKD,20260721,120400,8.9577,8.9577,8.9577,8.9577
EURHKD,20260721,120500,8.9577,8.9577,8.9570,8.9570
EURHKD,20260721,120600,8.9569,8.9569,8.9566,8.9566
EURHKD,20260721,120700,8.9566,8.9568,8.9566,8.9568
EURHKD,20260721,120800,8.9569,8.9569,8.9567,8.9567
EURHKD,20260721,120900,8.9567,8.9567,8.9567,8.9567
EURHKD,20260721,121000,8.9564,8.9564,8.9563,8.9563
EURHKD,20260721,121100,8.9564,8.9589,8.9564,8.9589
EURHKD,20260721,121200,8.9588,8.9600,8.9588,8.9597
EURHKD,20260721,121300,8.9596,8.9596,8.9595,8.9595
EURHKD,20260721,121400,8.9588,8.9588,8.9587,8.9587
EURHKD,20260721,121500,8.9588,8.9588,8.9586,8.9586
EURHKD,20260721,121600,8.9583,8.9584,8.9583,8.9584
EURHKD,20260721,121700,8.9581,8.9583,8.9581,8.9583
EURHKD,20260721,121800,8.9584,8.9585,8.9584,8.9584
EURHKD,20260721,121900,8.9583,8.9584,8.9583,8.9584
EURHKD,20260721,122000,8.9583,8.9583,8.9579,8.9579
EURHKD,20260721,122100,8.9580,8.9581,8.9580,8.9581
EURHKD,20260721,122200,8.9581,8.9582,8.9581,8.9582
EURHKD,20260721,122300,8.9582,8.9584,8.9582,8.9584
EURHKD,20260721,122400,8.9583,8.9583,8.9583,8.9583
EURHKD,20260721,122500,8.9582,8.9583,8.9581,8.9583
EURHKD,20260721,122600,8.9584,8.9584,8.9584,8.9584
EURHKD,20260721,122700,8.9588,8.9588,8.9588,8.9588
EURHKD,20260721,122800,8.9588,8.9588,8.9586,8.9586
EURHKD,20260721,122900,8.9587,8.9593,8.9587,8.9593
EURHKD,20260721,123000,8.9594,8.9599,8.9594,8.9599
EURHKD,20260721,123100,8.9600,8.9600,8.9599,8.9600
EURHKD,20260721,123200,8.9600,8.9600,8.9600,8.9600
EURHKD,20260721,123300,8.9600,8.9600,8.9598,8.9598
EURHKD,20260721,123400,8.9599,8.9601,8.9599,8.9601
EURHKD,20260721,123500,8.9600,8.9601,8.9600,8.9601
EURHKD,20260721,123600,8.9604,8.9604,8.9604,8.9604
EURHKD,20260721,123700,8.9607,8.9608,8.9607,8.9608
EURHKD,20260721,123800,8.9609,8.9609,8.9605,8.9605
EURHKD,20260721,123900,8.9605,8.9605,8.9605,8.9605
EURHKD,20260721,124000,8.9599,8.9599,8.9599,8.9599
EURHKD,20260721,124100,8.9591,8.9591,8.9589,8.9589
EURHKD,20260721,124200,8.9588,8.9588,8.9586,8.9586
EURHKD,20260721,124300,8.9586,8.9586,8.9579,8.9580
EURHKD,20260721,124400,8.9580,8.9580,8.9580,8.9580
EURHKD,20260721,124500,8.9580,8.9580,8.9580,8.9580
EURHKD,20260721,124600,8.9581,8.9581,8.9576,8.9576
EURHKD,20260721,124700,8.9573,8.9573,8.9568,8.9568
EURHKD,20260721,124800,8.9568,8.9568,8.9568,8.9568
EURHKD,20260721,124900,8.9567,8.9567,8.9567,8.9567
EURHKD,20260721,125000,8.9567,8.9567,8.9566,8.9566
EURHKD,20260721,125100,8.9564,8.9564,8.9560,8.9560
EURHKD,20260721,125200,8.9559,8.9559,8.9553,8.9553
EURHKD,20260721,125300,8.9554,8.9560,8.9554,8.9560
EURHKD,20260721,125400,8.9560,8.9560,8.9560,8.9560
EURHKD,20260721,125500,8.9561,8.9561,8.9560,8.9560
EURHKD,20260721,125600,8.9559,8.9562,8.9559,8.9562
EURHKD,20260721,125700,8.9563,8.9563,8.9561,8.9561
EURHKD,20260721,125800,8.9558,8.9558,8.9552,8.9552
EURHKD,20260721,125900,8.9550,8.9550,8.9546,8.9548
EURHKD,20260721,130000,8.9549,8.9551,8.9549,8.9549
EURHKD,20260721,130100,8.9548,8.9551,8.9548,8.9550
EURHKD,20260721,130200,8.9549,8.9549,8.9543,8.9545
EURHKD,20260721,130300,8.9546,8.9546,8.9544,8.9544
EURHKD,20260721,130400,8.9543,8.9545,8.9543,8.9545
EURHKD,20260721,130500,8.9545,8.9545,8.9545,8.9545
EURHKD,20260721,130600,8.9544,8.9547,8.9544,8.9547
EURHKD,20260721,130700,8.9547,8.9547,8.9547,8.9547
EURHKD,20260721,130800,8.9544,8.9544,8.9544,8.9544
EURHKD,20260721,130900,8.9545,8.9545,8.9535,8.9535
EURHKD,20260721,131000,8.9533,8.9533,8.9524,8.9524
EURHKD,20260721,131100,8.9523,8.9526,8.9523,8.9526
EURHKD,20260721,131200,8.9524,8.9524,8.9523,8.9524
EURHKD,20260721,131300,8.9521,8.9525,8.9518,8.9525
EURHKD,20260721,131400,8.9528,8.9531,8.9528,8.9531
EURHKD,20260721,131500,8.9533,8.9539,8.9533,8.9539
EURHKD,20260721,131600,8.9540,8.9540,8.9537,8.9538
EURHKD,20260721,131700,8.9539,8.9543,8.9539,8.9542
EURHKD,20260721,131800,8.9540,8.9544,8.9539,8.9544
EURHKD,20260721,131900,8.9546,8.9550,8.9546,8.9550
EURHKD,20260721,132000,8.9549,8.9549,8.9541,8.9541
EURHKD,20260721,132100,8.9539,8.9539,8.9533,8.9533
EURHKD,20260721,132200,8.9532,8.9532,8.9531,8.9531
EURHKD,20260721,132300,8.9527,8.9528,8.9527,8.9528
EURHKD,20260721,132400,8.9530,8.9533,8.9530,8.9533
EURHKD,20260721,132500,8.9534,8.9535,8.9534,8.9535
EURHKD,20260721,132600,8.9536,8.9539,8.9536,8.9539
EURHKD,20260721,132700,8.9538,8.9541,8.9538,8.9541
EURHKD,20260721,132800,8.9542,8.9545,8.9542,8.9545
EURHKD,20260721,132900,8.9544,8.9544,8.9542,8.9542
EURHKD,20260721,133000,8.9542,8.9542,8.9542,8.9542
EURHKD,20260721,133100,8.9543,8.9547,8.9543,8.9547
EURHKD,20260721,133200,8.9548,8.9549,8.9548,8.9549
EURHKD,20260721,133300,8.9549,8.9549,8.9548,8.9548
EURHKD,20260721,133400,8.9547,8.9547,8.9543,8.9543
EURHKD,20260721,133500,8.9543,8.9543,8.9542,8.9542
EURHKD,20260721,133600,8.9541,8.9544,8.9541,8.9544
EURHKD,20260721,133700,8.9546,8.9551,8.9546,8.9551
EURHKD,20260721,133800,8.9552,8.9555,8.9552,8.9554
EURHKD,20260721,133900,8.9552,8.9552,8.9549,8.9549
EURHKD,20260721,134000,8.9549,8.9556,8.9549,8.9556
EURHKD,20260721,134100,8.9556,8.9556,8.9556,8.9556
EURHKD,20260721,134200,8.9555,8.9555,8.9552,8.9552
EURHKD,20260721,134300,8.9551,8.9551,8.9546,8.9546
EURHKD,20260721,134400,8.9547,8.9550,8.9547,8.9550
EURHKD,20260721,134500,8.9551,8.9553,8.9551,8.9553
EURHKD,20260721,134600,8.9551,8.9551,8.9550,8.9550
EURHKD,20260721,134700,8.9549,8.9549,8.9549,8.9549
EURHKD,20260721,134800,8.9543,8.9545,8.9543,8.9545
EURHKD,20260721,134900,8.9545,8.9545,8.9545,8.9545
EURHKD,20260721,135000,8.9544,8.9545,8.9544,8.9545
EURHKD,20260721,135100,8.9546,8.9547,8.9546,8.9547
EURHKD,20260721,135200,8.9547,8.9547,8.9545,8.9545
EURHKD,20260721,135300,8.9544,8.9544,8.9527,8.9527
EURHKD,20260721,135400,8.9522,8.9523,8.9519,8.9523
EURHKD,20260721,135500,8.9520,8.9520,8.9518,8.9518
EURHKD,20260721,135600,8.9517,8.9519,8.9517,8.9519
EURHKD,20260721,135700,8.9518,8.9519,8.9518,8.9519
EURHKD,20260721,135800,8.9520,8.9521,8.9520,8.9520
EURHKD,20260721,135900,8.9521,8.9524,8.9521,8.9521
EURHKD,20260721,140000,8.9521,8.9521,8.9521,8.9521
EURHKD,20260721,140100,8.9532,8.9534,8.9532,8.9532
EURHKD,20260721,140200,8.9531,8.9531,8.9523,8.9523
EURHKD,20260721,140300,8.9521,8.9521,8.9518,8.9520
EURHKD,20260721,140400,8.9521,8.9521,8.9521,8.9521
EURHKD,20260721,140500,8.9521,8.9521,8.9510,8.9510
EURHKD,20260721,140600,8.9509,8.9512,8.9509,8.9512
EURHKD,20260721,140700,8.9518,8.9518,8.9518,8.9518
EURHKD,20260721,140800,8.9517,8.9525,8.9517,8.9525
EURHKD,20260721,140900,8.9526,8.9529,8.9526,8.9529
EURHKD,20260721,141000,8.9530,8.9530,8.9517,8.9517
EURHKD,20260721,141100,8.9516,8.9516,8.9515,8.9515
EURHKD,20260721,141200,8.9515,8.9515,8.9508,8.9508
EURHKD,20260721,141300,8.9509,8.9513,8.9509,8.9513
EURHKD,20260721,141400,8.9515,8.9515,8.9506,8.9506
EURHKD,20260721,141500,8.9508,8.9508,8.9508,8.9508
EURHKD,20260721,141600,8.9510,8.9510,8.9503,8.9503
EURHKD,20260721,141700,8.9501,8.9506,8.9497,8.9506
EURHKD,20260721,141800,8.9507,8.9509,8.9507,8.9509
EURHKD,20260721,141900,8.9509,8.9513,8.9509,8.9512
EURHKD,20260721,142000,8.9511,8.9511,8.9510,8.9510
EURHKD,20260721,142100,8.9511,8.9512,8.9510,8.9510
EURHKD,20260721,142200,8.9509,8.9509,8.9509,8.9509
EURHKD,20260721,142300,8.9510,8.9512,8.9510,8.9512
EURHKD,20260721,142400,8.9511,8.9512,8.9511,8.9512
EURHKD,20260721,142500,8.9512,8.9512,8.9510,8.9510
EURHKD,20260721,142600,8.9509,8.9509,8.9498,8.9498
EURHKD,20260721,142700,8.9497,8.9502,8.9496,8.9502
EURHKD,20260721,142800,8.9503,8.9509,8.9503,8.9508
EURHKD,20260721,142900,8.9506,8.9506,8.9500,8.9500
EURHKD,20260721,143000,8.9499,8.9499,8.9495,8.9495
EURHKD,20260721,143100,8.9496,8.9511,8.9496,8.9510
EURHKD,20260721,143200,8.9509,8.9509,8.9508,8.9508
EURHKD,20260721,143300,8.9510,8.9518,8.9510,8.9518
EURHKD,20260721,143400,8.9519,8.9520,8.9517,8.9517
EURHKD,20260721,143500,8.9519,8.9519,8.9519,8.9519
EURHKD,20260721,143600,8.9521,8.9521,8.9515,8.9515
EURHKD,20260721,143700,8.9514,8.9514,8.9509,8.9509
EURHKD,20260721,143800,8.9508,8.9508,8.9507,8.9507
EURHKD,20260721,143900,8.9507,8.9507,8.9507,8.9507
EURHKD,20260721,144000,8.9510,8.9510,8.9506,8.9506
EURHKD,20260721,144100,8.9505,8.9505,8.9505,8.9505
EURHKD,20260721,144200,8.9504,8.9504,8.9501,8.9501
EURHKD,20260721,144300,8.9500,8.9500,8.9493,8.9493
EURHKD,20260721,144400,8.9492,8.9497,8.9492,8.9497
EURHKD,20260721,144500,8.9496,8.9496,8.9496,8.9496
EURHKD,20260721,144600,8.9495,8.9502,8.9494,8.9502
EURHKD,20260721,144700,8.9502,8.9502,8.9502,8.9502
EURHKD,20260721,144800,8.9501,8.9506,8.9501,8.9506
EURHKD,20260721,144900,8.9508,8.9511,8.9508,8.9511
EURHKD,20260721,145000,8.9512,8.9518,8.9512,8.9518
EURHKD,20260721,145100,8.9517,8.9517,8.9511,8.9511
EURHKD,20260721,145200,8.9510,8.9510,8.9507,8.9507
EURHKD,20260721,145300,8.9506,8.9506,8.9497,8.9501
EURHKD,20260721,145400,8.9502,8.9502,8.9500,8.9500
EURHKD,20260721,145500,8.9502,8.9509,8.9502,8.9509
EURHKD,20260721,145600,8.9508,8.9508,8.9496,8.9498
EURHKD,20260721,145700,8.9499,8.9501,8.9498,8.9501
EURHKD,20260721,145800,8.9502,8.9511,8.9502,8.9511
EURHKD,20260721,145900,8.9511,8.9511,8.9511,8.9511
EURHKD,20260721,150000,8.9508,8.9510,8.9508,8.9510
EURHKD,20260721,150100,8.9512,8.9513,8.9503,8.9503
EURHKD,20260721,150200,8.9502,8.9502,8.9501,8.9501
EURHKD,20260721,150300,8.9500,8.9501,8.9491,8.9491
EURHKD,20260721,150400,8.9489,8.9495,8.9487,8.9495
EURHKD,20260721,150500,8.9496,8.9503,8.9496,8.9503
EURHKD,20260721,150600,8.9506,8.9511,8.9506,8.9511
EURHKD,20260721,150700,8.9510,8.9510,8.9509,8.9509
EURHKD,20260721,150800,8.9509,8.9509,8.9509,8.9509
EURHKD,20260721,150900,8.9505,8.9508,8.9505,8.9508
EURHKD,20260721,151000,8.9509,8.9509,8.9506,8.9506
EURHKD,20260721,151100,8.9505,8.9506,8.9503,8.9506
EURHKD,20260721,151200,8.9508,8.9514,8.9508,8.9514
EURHKD,20260721,151300,8.9515,8.9515,8.9513,8.9513
EURHKD,20260721,151400,8.9509,8.9509,8.9508,8.9508
EURHKD,20260721,151500,8.9508,8.9508,8.9508,8.9508
EURHKD,20260721,151600,8.9507,8.9507,8.9502,8.9502
EURHKD,20260721,151700,8.9501,8.9501,8.9492,8.9492
EURHKD,20260721,151800,8.9490,8.9490,8.9484,8.9485
EURHKD,20260721,151900,8.9484,8.9485,8.9484,8.9484
EURHKD,20260721,152000,8.9482,8.9482,8.9481,8.9481
EURHKD,20260721,152100,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,152200,8.9478,8.9484,8.9476,8.9484
EURHKD,20260721,152300,8.9487,8.9487,8.9482,8.9482
EURHKD,20260721,152400,8.9481,8.9481,8.9466,8.9466
EURHKD,20260721,152500,8.9465,8.9466,8.9465,8.9465
EURHKD,20260721,152600,8.9464,8.9465,8.9459,8.9459
EURHKD,20260721,152700,8.9457,8.9457,8.9457,8.9457
EURHKD,20260721,152800,8.9456,8.9457,8.9456,8.9457
EURHKD,20260721,152900,8.9458,8.9460,8.9458,8.9460
EURHKD,20260721,153000,8.9459,8.9459,8.9457,8.9459
EURHKD,20260721,153100,8.9460,8.9464,8.9460,8.9464
EURHKD,20260721,153200,8.9465,8.9470,8.9465,8.9470
EURHKD,20260721,153300,8.9471,8.9484,8.9471,8.9481
EURHKD,20260721,153400,8.9480,8.9483,8.9480,8.9483
EURHKD,20260721,153500,8.9482,8.9482,8.9480,8.9480
EURHKD,20260721,153600,8.9479,8.9479,8.9471,8.9472
EURHKD,20260721,153700,8.9471,8.9471,8.9463,8.9463
EURHKD,20260721,153800,8.9461,8.9461,8.9439,8.9439
EURHKD,20260721,153900,8.9436,8.9444,8.9434,8.9438
EURHKD,20260721,154000,8.9439,8.9443,8.9439,8.9441
EURHKD,20260721,154100,8.9442,8.9448,8.9442,8.9447
EURHKD,20260721,154200,8.9445,8.9445,8.9436,8.9436
EURHKD,20260721,154300,8.9438,8.9441,8.9438,8.9441
EURHKD,20260721,154400,8.9443,8.9443,8.9434,8.9435
EURHKD,20260721,154500,8.9435,8.9435,8.9435,8.9435
EURHKD,20260721,154600,8.9430,8.9435,8.9430,8.9434
EURHKD,20260721,154700,8.9433,8.9439,8.9433,8.9439
EURHKD,20260721,154800,8.9441,8.9446,8.9441,8.9446
EURHKD,20260721,154900,8.9445,8.9466,8.9445,8.9466
EURHKD,20260721,155000,8.9468,8.9477,8.9468,8.9477
EURHKD,20260721,155100,8.9479,8.9479,8.9473,8.9473
EURHKD,20260721,155200,8.9472,8.9472,8.9458,8.9458
EURHKD,20260721,155300,8.9456,8.9460,8.9455,8.9460
EURHKD,20260721,155400,8.9461,8.9465,8.9461,8.9465
EURHKD,20260721,155500,8.9466,8.9468,8.9466,8.9468
EURHKD,20260721,155600,8.9469,8.9473,8.9469,8.9472
EURHKD,20260721,155700,8.9471,8.9471,8.9467,8.9470
EURHKD,20260721,155800,8.9473,8.9475,8.9470,8.9471
EURHKD,20260721,155900,8.9472,8.9473,8.9472,8.9472
EURHKD,20260721,160000,8.9473,8.9479,8.9472,8.9479
EURHKD,20260721,160100,8.9478,8.9480,8.9478,8.9480
EURHKD,20260721,160200,8.9481,8.9484,8.9481,8.9484
EURHKD,20260721,160300,8.9485,8.9486,8.9485,8.9486
EURHKD,20260721,160400,8.9487,8.9500,8.9487,8.9500
EURHKD,20260721,160500,8.9502,8.9503,8.9501,8.9503
EURHKD,20260721,160600,8.9505,8.9507,8.9505,8.9506
EURHKD,20260721,160700,8.9507,8.9511,8.9507,8.9510
EURHKD,20260721,160800,8.9510,8.9510,8.9510,8.9510
EURHKD,20260721,160900,8.9511,8.9511,8.9509,8.9509
EURHKD,20260721,161000,8.9510,8.9517,8.9510,8.9515
EURHKD,20260721,161100,8.9513,8.9513,8.9506,8.9509
EURHKD,20260721,161200,8.9512,8.9514,8.9507,8.9507
EURHKD,20260721,161300,8.9506,8.9519,8.9505,8.9518
EURHKD,20260721,161400,8.9517,8.9530,8.9517,8.9530
EURHKD,20260721,161500,8.9531,8.9537,8.9531,8.9536
EURHKD,20260721,161600,8.9535,8.9535,8.9522,8.9522
EURHKD,20260721,161700,8.9521,8.9521,8.9516,8.9516
EURHKD,20260721,161800,8.9520,8.9520,8.9520,8.9520
EURHKD,20260721,161900,8.9521,8.9524,8.9517,8.9517
EURHKD,20260721,162000,8.9515,8.9515,8.9507,8.9507
EURHKD,20260721,162100,8.9506,8.9506,8.9501,8.9502
EURHKD,20260721,162200,8.9503,8.9504,8.9502,8.9504
EURHKD,20260721,162300,8.9503,8.9504,8.9503,8.9504
EURHKD,20260721,162400,8.9503,8.9503,8.9498,8.9498
EURHKD,20260721,162500,8.9496,8.9496,8.9488,8.9488
EURHKD,20260721,162600,8.9487,8.9493,8.9487,8.9493
EURHKD,20260721,162700,8.9492,8.9492,8.9481,8.9481
EURHKD,20260721,162800,8.9480,8.9480,8.9480,8.9480
EURHKD,20260721,162900,8.9478,8.9480,8.9477,8.9477
EURHKD,20260721,163000,8.9475,8.9475,8.9463,8.9463
EURHKD,20260721,163100,8.9461,8.9467,8.9459,8.9465
EURHKD,20260721,163200,8.9461,8.9461,8.9454,8.9454
EURHKD,20260721,163300,8.9453,8.9453,8.9447,8.9451
EURHKD,20260721,163400,8.9450,8.9450,8.9439,8.9439
EURHKD,20260721,163500,8.9437,8.9437,8.9432,8.9435
EURHKD,20260721,163600,8.9436,8.9436,8.9428,8.9428
EURHKD,20260721,163700,8.9426,8.9428,8.9426,8.9428
EURHKD,20260721,163800,8.9429,8.9430,8.9429,8.9430
EURHKD,20260721,163900,8.9430,8.9430,8.9429,8.9429
EURHKD,20260721,164000,8.9430,8.9430,8.9416,8.9420
EURHKD,20260721,164100,8.9422,8.9436,8.9422,8.9434
EURHKD,20260721,164200,8.9435,8.9436,8.9435,8.9436
EURHKD,20260721,164300,8.9437,8.9441,8.9437,8.9441
EURHKD,20260721,164400,8.9443,8.9451,8.9443,8.9450
EURHKD,20260721,164500,8.9450,8.9450,8.9450,8.9450
EURHKD,20260721,164600,8.9451,8.9451,8.9447,8.9447
EURHKD,20260721,164700,8.9447,8.9447,8.9447,8.9447
EURHKD,20260721,164800,8.9440,8.9440,8.9438,8.9438
EURHKD,20260721,164900,8.9439,8.9453,8.9435,8.9435
EURHKD,20260721,165000,8.9432,8.9432,8.9425,8.9428
EURHKD,20260721,165100,8.9429,8.9434,8.9429,8.9429
EURHKD,20260721,165200,8.9429,8.9429,8.9429,8.9429
EURHKD,20260721,165300,8.9429,8.9429,8.9429,8.9429
EURHKD,20260721,165400,8.9418,8.9418,8.9412,8.9412
EURHKD,20260721,165500,8.9411,8.9420,8.9411,8.9419
EURHKD,20260721,165600,8.9424,8.9439,8.9424,8.9438
EURHKD,20260721,165700,8.9436,8.9438,8.9430,8.9430
EURHKD,20260721,165800,8.9429,8.9436,8.9427,8.9436
EURHKD,20260721,165900,8.9435,8.9435,8.9428,8.9428
EURHKD,20260721,170000,8.9427,8.9430,8.9427,8.9430
EURHKD,20260721,170100,8.9431,8.9432,8.9427,8.9427
EURHKD,20260721,170200,8.9426,8.9426,8.9413,8.9413
EURHKD,20260721,170300,8.9414,8.9421,8.9413,8.9421
EURHKD,20260721,170400,8.9420,8.9420,8.9416,8.9417
EURHKD,20260721,170500,8.9418,8.9419,8.9418,8.9419
EURHKD,20260721,170600,8.9421,8.9431,8.9421,8.9424
EURHKD,20260721,170700,8.9423,8.9423,8.9411,8.9411
EURHKD,20260721,170800,8.9412,8.9414,8.9412,8.9414
EURHKD,20260721,170900,8.9415,8.9419,8.9415,8.9419
EURHKD,20260721,171000,8.9422,8.9422,8.9422,8.9422
EURHKD,20260721,171100,8.9423,8.9428,8.9423,8.9428
EURHKD,20260721,171200,8.9431,8.9433,8.9431,8.9433
EURHKD,20260721,171300,8.9433,8.9433,8.9428,8.9428
EURHKD,20260721,171400,8.9429,8.9429,8.9428,8.9428
EURHKD,20260721,171500,8.9427,8.9427,8.9425,8.9426
EURHKD,20260721,171600,8.9428,8.9437,8.9428,8.9437
EURHKD,20260721,171700,8.9441,8.9447,8.9441,8.9447
EURHKD,20260721,171800,8.9448,8.9451,8.9448,8.9448
EURHKD,20260721,171900,8.9447,8.9451,8.9447,8.9449
EURHKD,20260721,172000,8.9450,8.9451,8.9450,8.9451
EURHKD,20260721,172100,8.9453,8.9463,8.9453,8.9463
EURHKD,20260721,172200,8.9465,8.9472,8.9465,8.9471
EURHKD,20260721,172300,8.9468,8.9468,8.9459,8.9459
EURHKD,20260721,172400,8.9458,8.9458,8.9453,8.9453
EURHKD,20260721,172500,8.9454,8.9456,8.9454,8.9456
EURHKD,20260721,172600,8.9458,8.9464,8.9458,8.9463
EURHKD,20260721,172700,8.9461,8.9463,8.9461,8.9463
EURHKD,20260721,172800,8.9464,8.9468,8.9464,8.9468
EURHKD,20260721,172900,8.9470,8.9476,8.9470,8.9474
EURHKD,20260721,173000,8.9472,8.9472,8.9464,8.9464
EURHKD,20260721,173100,8.9459,8.9465,8.9453,8.9465
EURHKD,20260721,173200,8.9467,8.9469,8.9467,8.9468
EURHKD,20260721,173300,8.9467,8.9467,8.9467,8.9467
EURHKD,20260721,173400,8.9471,8.9471,8.9460,8.9460
EURHKD,20260721,173500,8.9461,8.9473,8.9461,8.9473
EURHKD,20260721,173600,8.9472,8.9472,8.9471,8.9471
EURHKD,20260721,173700,8.9470,8.9470,8.9466,8.9469
EURHKD,20260721,173800,8.9470,8.9471,8.9468,8.9468
EURHKD,20260721,173900,8.9467,8.9476,8.9467,8.9468
EURHKD,20260721,174000,8.9467,8.9467,8.9456,8.9456
EURHKD,20260721,174100,8.9452,8.9452,8.9448,8.9448
EURHKD,20260721,174200,8.9449,8.9451,8.9444,8.9444
EURHKD,20260721,174300,8.9442,8.9442,8.9441,8.9442
EURHKD,20260721,174400,8.9441,8.9442,8.9441,8.9442
EURHKD,20260721,174500,8.9441,8.9441,8.9439,8.9439
EURHKD,20260721,174600,8.9438,8.9438,8.9436,8.9436
EURHKD,20260721,174700,8.9433,8.9435,8.9432,8.9435
EURHKD,20260721,174800,8.9436,8.9437,8.9436,8.9436
EURHKD,20260721,174900,8.9435,8.9435,8.9423,8.9423
EURHKD,20260721,175000,8.9422,8.9422,8.9421,8.9422
EURHKD,20260721,175100,8.9423,8.9428,8.9423,8.9428
EURHKD,20260721,175200,8.9429,8.9429,8.9429,8.9429
EURHKD,20260721,175300,8.9429,8.9435,8.9429,8.9435
EURHKD,20260721,175400,8.9434,8.9434,8.9432,8.9433
EURHKD,20260721,175500,8.9432,8.9435,8.9431,8.9435
EURHKD,20260721,175600,8.9434,8.9434,8.9433,8.9433
EURHKD,20260721,175700,8.9433,8.9433,8.9433,8.9433
EURHKD,20260721,175800,8.9432,8.9435,8.9431,8.9435
EURHKD,20260721,175900,8.9436,8.9436,8.9436,8.9436
EURHKD,20260721,180000,8.9437,8.9444,8.9437,8.9444
EURHKD,20260721,180100,8.9445,8.9445,8.9445,8.9445
EURHKD,20260721,180200,8.9445,8.9445,8.9445,8.9445
EURHKD,20260721,180300,8.9447,8.9449,8.9447,8.9449
EURHKD,20260721,180400,8.9449,8.9449,8.9449,8.9449
EURHKD,20260721,180500,8.9445,8.9449,8.9445,8.9449
EURHKD,20260721,180600,8.9453,8.9458,8.9453,8.9455
EURHKD,20260721,180700,8.9456,8.9456,8.9456,8.9456
EURHKD,20260721,180800,8.9457,8.9457,8.9456,8.9456
EURHKD,20260721,180900,8.9456,8.9456,8.9456,8.9456
EURHKD,20260721,181000,8.9455,8.9457,8.9455,8.9457
EURHKD,20260721,181100,8.9456,8.9460,8.9456,8.9460
EURHKD,20260721,181200,8.9460,8.9460,8.9458,8.9458
EURHKD,20260721,181300,8.9457,8.9457,8.9452,8.9452
EURHKD,20260721,181400,8.9451,8.9451,8.9448,8.9450
EURHKD,20260721,181500,8.9450,8.9450,8.9450,8.9450
EURHKD,20260721,181600,8.9450,8.9450,8.9449,8.9449
EURHKD,20260721,181700,8.9450,8.9453,8.9450,8.9453
EURHKD,20260721,181800,8.9453,8.9453,8.9453,8.9453
EURHKD,20260721,181900,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,182000,8.9450,8.9450,8.9448,8.9448
EURHKD,20260721,182100,8.9448,8.9448,8.9448,8.9448
EURHKD,20260721,182200,8.9448,8.9449,8.9448,8.9449
EURHKD,20260721,182300,8.9450,8.9456,8.9450,8.9456
EURHKD,20260721,182400,8.9457,8.9457,8.9457,8.9457
EURHKD,20260721,182500,8.9457,8.9457,8.9457,8.9457
EURHKD,20260721,182600,8.9457,8.9457,8.9454,8.9454
EURHKD,20260721,182700,8.9453,8.9453,8.9453,8.9453
EURHKD,20260721,182800,8.9450,8.9450,8.9450,8.9450
EURHKD,20260721,182900,8.9447,8.9449,8.9447,8.9449
EURHKD,20260721,183000,8.9449,8.9449,8.9449,8.9449
EURHKD,20260721,183100,8.9454,8.9454,8.9450,8.9450
EURHKD,20260721,183200,8.9449,8.9449,8.9449,8.9449
EURHKD,20260721,183300,8.9449,8.9450,8.9444,8.9450
EURHKD,20260721,183400,8.9451,8.9457,8.9451,8.9457
EURHKD,20260721,183500,8.9458,8.9458,8.9456,8.9456
EURHKD,20260721,183600,8.9455,8.9455,8.9455,8.9455
EURHKD,20260721,183700,8.9455,8.9455,8.9449,8.9449
EURHKD,20260721,183800,8.9450,8.9450,8.9449,8.9449
EURHKD,20260721,183900,8.9449,8.9451,8.9449,8.9451
EURHKD,20260721,184000,8.9452,8.9453,8.9452,8.9453
EURHKD,20260721,184100,8.9453,8.9457,8.9453,8.9457
EURHKD,20260721,184200,8.9460,8.9462,8.9460,8.9462
EURHKD,20260721,184300,8.9462,8.9467,8.9462,8.9467
EURHKD,20260721,184400,8.9468,8.9471,8.9468,8.9471
EURHKD,20260721,184500,8.9471,8.9471,8.9471,8.9471
EURHKD,20260721,184600,8.9471,8.9471,8.9471,8.9471
EURHKD,20260721,184700,8.9464,8.9464,8.9464,8.9464
EURHKD,20260721,184800,8.9464,8.9464,8.9460,8.9460
EURHKD,20260721,184900,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,185000,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,185100,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,185200,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,185300,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,185400,8.9457,8.9457,8.9457,8.9457
EURHKD,20260721,185500,8.9457,8.9457,8.9454,8.9454
EURHKD,20260721,185600,8.9452,8.9458,8.9452,8.9458
EURHKD,20260721,185700,8.9457,8.9457,8.9456,8.9456
EURHKD,20260721,185800,8.9454,8.9454,8.9451,8.9451
EURHKD,20260721,185900,8.9452,8.9453,8.9452,8.9453
EURHKD,20260721,190000,8.9452,8.9452,8.9452,8.9452
EURHKD,20260721,190100,8.9453,8.9455,8.9453,8.9455
EURHKD,20260721,190200,8.9457,8.9460,8.9457,8.9460
EURHKD,20260721,190300,8.9461,8.9461,8.9456,8.9456
EURHKD,20260721,190400,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,190500,8.9454,8.9455,8.9454,8.9455
EURHKD,20260721,190600,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,190700,8.9454,8.9454,8.9452,8.9452
EURHKD,20260721,190800,8.9452,8.9452,8.9452,8.9452
EURHKD,20260721,190900,8.9448,8.9449,8.9448,8.9449
EURHKD,20260721,191000,8.9449,8.9449,8.9449,8.9449
EURHKD,20260721,191100,8.9448,8.9450,8.9448,8.9450
EURHKD,20260721,191200,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,191300,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,191400,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,191500,8.9451,8.9456,8.9451,8.9456
EURHKD,20260721,191600,8.9456,8.9456,8.9456,8.9456
EURHKD,20260721,191700,8.9456,8.9456,8.9456,8.9456
EURHKD,20260721,191800,8.9459,8.9459,8.9459,8.9459
EURHKD,20260721,191900,8.9452,8.9453,8.9452,8.9453
EURHKD,20260721,192000,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192100,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192200,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192300,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192400,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192500,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192600,8.9454,8.9454,8.9454,8.9454
EURHKD,20260721,192700,8.9454,8.9460,8.9454,8.9460
EURHKD,20260721,192800,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,192900,8.9460,8.9460,8.9460,8.9460
EURHKD,20260721,193000,8.9466,8.9466,8.9466,8.9466
EURHKD,20260721,193100,8.9467,8.9467,8.9467,8.9467
EURHKD,20260721,193200,8.9467,8.9467,8.9467,8.9467
EURHKD,20260721,193300,8.9467,8.9467,8.9467,8.9467
EURHKD,20260721,193400,8.9467,8.9467,8.9467,8.9467
EURHKD,20260721,193500,8.9467,8.9467,8.9465,8.9465
EURHKD,20260721,193600,8.9465,8.9465,8.9465,8.9465
EURHKD,20260721,193700,8.9465,8.9465,8.9465,8.9465
EURHKD,20260721,193800,8.9465,8.9465,8.9465,8.9465
EURHKD,20260721,193900,8.9465,8.9465,8.9465,8.9465
EURHKD,20260721,194000,8.9465,8.9465,8.9465,8.9465
EURHKD,20260721,194100,8.9465,8.9465,8.9465,8.9465
EURHKD,20260721,194200,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,194300,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,194400,8.9451,8.9451,8.9451,8.9451
EURHKD,20260721,194500,8.9451,8.9451,8.9448,8.9448
EURHKD,20260721,194600,8.9448,8.9448,8.9446,8.9446
EURHKD,20260721,194700,8.9446,8.9446,8.9446,8.9446
EURHKD,20260721,194800,8.9443,8.9443,8.9443,8.9443
EURHKD,20260721,194900,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195000,8.9443,8.9444,8.9443,8.9444
EURHKD,20260721,195100,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195200,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195300,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195400,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195500,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195600,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195700,8.9444,8.9445,8.9444,8.9445
EURHKD,20260721,195800,8.9444,8.9444,8.9444,8.9444
EURHKD,20260721,195900,8.9444,8.9444,8.9442,8.9442
EURHKD,20260721,200000,8.9441,8.9442,8.9441,8.9442
EURHKD,20260721,200100,8.9442,8.9442,8.9440,8.9440
EURHKD,20260721,200200,8.9439,8.9439,8.9439,8.9439
EURHKD,20260721,200300,8.9439,8.9439,8.9439,8.9439
EURHKD,20260721,200400,8.9433,8.9433,8.9428,8.9428
EURHKD,20260721,200500,8.9426,8.9426,8.9422,8.9422
EURHKD,20260721,200600,8.9419,8.9419,8.9411,8.9411
EURHKD,20260721,200700,8.9408,8.9408,8.9403,8.9406
EURHKD,20260721,200800,8.9407,8.9409,8.9407,8.9409
EURHKD,20260721,200900,8.9411,8.9412,8.9411,8.9412
EURHKD,20260721,201000,8.9412,8.9413,8.9412,8.9413
EURHKD,20260721,201100,8.9414,8.9423,8.9414,8.9423
EURHKD,20260721,201200,8.9423,8.9423,8.9423,8.9423
EURHKD,20260721,201300,8.9420,8.9420,8.9418,8.9418
EURHKD,20260721,201400,8.9416,8.9416,8.9414,8.9414
EURHKD,20260721,201500,8.9413,8.9413,8.9409,8.9409
EURHKD,20260721,201600,8.9406,8.9406,8.9406,8.9406
EURHKD,20260721,201700,8.9406,8.9406,8.9403,8.9403
EURHKD,20260721,201800,8.9402,8.9402,8.9402,8.9402
EURHKD,20260721,201900,8.9401,8.9401,8.9401,8.9401
EURHKD,20260721,202000,8.9401,8.9401,8.9401,8.9401
EURHKD,20260721,202100,8.9394,8.9394,8.9386,8.9388
EURHKD,20260721,202200,8.9388,8.9388,8.9388,8.9388
EURHKD,20260721,202300,8.9391,8.9391,8.9387,8.9387
EURHKD,20260721,202400,8.9386,8.9386,8.9383,8.9383
EURHKD,20260721,202500,8.9383,8.9383,8.9382,8.9383
EURHKD,20260721,202600,8.9384,8.9402,8.9384,8.9402
EURHKD,20260721,202700,8.9402,8.9402,8.9402,8.9402
EURHKD,20260721,202800,8.9412,8.9413,8.9411,8.9411
EURHKD,20260721,202900,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,203000,8.9407,8.9409,8.9407,8.9409
EURHKD,20260721,203100,8.9410,8.9412,8.9410,8.9411
EURHKD,20260721,203200,8.9410,8.9410,8.9409,8.9409
EURHKD,20260721,203300,8.9409,8.9409,8.9403,8.9405
EURHKD,20260721,203400,8.9405,8.9405,8.9405,8.9405
EURHKD,20260721,203500,8.9405,8.9405,8.9405,8.9405
EURHKD,20260721,203600,8.9399,8.9399,8.9391,8.9391
EURHKD,20260721,203700,8.9390,8.9390,8.9387,8.9387
EURHKD,20260721,203800,8.9387,8.9387,8.9387,8.9387
EURHKD,20260721,203900,8.9387,8.9388,8.9387,8.9388
EURHKD,20260721,204000,8.9389,8.9391,8.9389,8.9391
EURHKD,20260721,204100,8.9391,8.9391,8.9391,8.9391
EURHKD,20260721,204200,8.9391,8.9391,8.9391,8.9391
EURHKD,20260721,204300,8.9391,8.9399,8.9391,8.9399
EURHKD,20260721,204400,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,204500,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,204600,8.9398,8.9398,8.9397,8.9397
EURHKD,20260721,204700,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,204800,8.9403,8.9408,8.9403,8.9408
EURHKD,20260721,204900,8.9408,8.9408,8.9408,8.9408
EURHKD,20260721,205000,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,205100,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,205200,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,205300,8.9398,8.9403,8.9398,8.9403
EURHKD,20260721,205400,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,205500,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,205600,8.9403,8.9403,8.9402,8.9402
EURHKD,20260721,205700,8.9403,8.9405,8.9403,8.9405
EURHKD,20260721,205800,8.9404,8.9404,8.9402,8.9402
EURHKD,20260721,205900,8.9404,8.9405,8.9404,8.9405
EURHKD,20260721,210000,8.9409,8.9412,8.9409,8.9412
EURHKD,20260721,210100,8.9413,8.9418,8.9413,8.9418
EURHKD,20260721,210200,8.9418,8.9418,8.9418,8.9418
EURHKD,20260721,210300,8.9414,8.9414,8.9412,8.9412
EURHKD,20260721,210400,8.9412,8.9412,8.9412,8.9412
EURHKD,20260721,210500,8.9411,8.9411,8.9411,8.9411
EURHKD,20260721,210600,8.9411,8.9411,8.9411,8.9411
EURHKD,20260721,210700,8.9409,8.9409,8.9408,8.9408
EURHKD,20260721,210800,8.9408,8.9408,8.9408,8.9408
EURHKD,20260721,210900,8.9408,8.9408,8.9408,8.9408
EURHKD,20260721,211000,8.9410,8.9411,8.9410,8.9411
EURHKD,20260721,211100,8.9411,8.9411,8.9400,8.9400
EURHKD,20260721,211200,8.9401,8.9405,8.9401,8.9405
EURHKD,20260721,211300,8.9406,8.9409,8.9406,8.9409
EURHKD,20260721,211400,8.9410,8.9410,8.9410,8.9410
EURHKD,20260721,211500,8.9406,8.9406,8.9404,8.9404
EURHKD,20260721,211600,8.9403,8.9405,8.9403,8.9405
EURHKD,20260721,211700,8.9405,8.9405,8.9405,8.9405
EURHKD,20260721,211800,8.9407,8.9407,8.9406,8.9406
EURHKD,20260721,211900,8.9406,8.9406,8.9406,8.9406
EURHKD,20260721,212000,8.9406,8.9406,8.9406,8.9406
EURHKD,20260721,212100,8.9406,8.9406,8.9406,8.9406
EURHKD,20260721,212200,8.9412,8.9412,8.9410,8.9410
EURHKD,20260721,212300,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,212400,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,212500,8.9417,8.9418,8.9417,8.9418
EURHKD,20260721,212600,8.9418,8.9418,8.9418,8.9418
EURHKD,20260721,212700,8.9418,8.9418,8.9418,8.9418
EURHKD,20260721,212800,8.9418,8.9418,8.9418,8.9418
EURHKD,20260721,212900,8.9418,8.9418,8.9418,8.9418
EURHKD,20260721,213000,8.9416,8.9416,8.9415,8.9415
EURHKD,20260721,213100,8.9415,8.9415,8.9414,8.9414
EURHKD,20260721,213200,8.9413,8.9413,8.9412,8.9412
EURHKD,20260721,213300,8.9412,8.9412,8.9412,8.9412
EURHKD,20260721,213400,8.9412,8.9412,8.9412,8.9412
EURHKD,20260721,213500,8.9412,8.9412,8.9412,8.9412
EURHKD,20260721,213600,8.9414,8.9414,8.9413,8.9413
EURHKD,20260721,213700,8.9412,8.9412,8.9412,8.9412
EURHKD,20260721,213800,8.9402,8.9402,8.9402,8.9402
EURHKD,20260721,213900,8.9402,8.9402,8.9398,8.9398
EURHKD,20260721,214000,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,214100,8.9397,8.9401,8.9397,8.9401
EURHKD,20260721,214200,8.9401,8.9401,8.9401,8.9401
EURHKD,20260721,214300,8.9404,8.9404,8.9404,8.9404
EURHKD,20260721,214400,8.9404,8.9404,8.9402,8.9402
EURHKD,20260721,214500,8.9402,8.9402,8.9402,8.9402
EURHKD,20260721,214600,8.9400,8.9401,8.9400,8.9401
EURHKD,20260721,214700,8.9401,8.9401,8.9401,8.9401
EURHKD,20260721,214800,8.9400,8.9400,8.9400,8.9400
EURHKD,20260721,214900,8.9400,8.9400,8.9400,8.9400
EURHKD,20260721,215000,8.9400,8.9400,8.9400,8.9400
EURHKD,20260721,215100,8.9406,8.9408,8.9406,8.9408
EURHKD,20260721,215200,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,215300,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,215400,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,215500,8.9409,8.9409,8.9409,8.9409
EURHKD,20260721,215600,8.9409,8.9410,8.9409,8.9409
EURHKD,20260721,215700,8.9409,8.9409,8.9407,8.9407
EURHKD,20260721,215800,8.9406,8.9407,8.9406,8.9407
EURHKD,20260721,215900,8.9407,8.9407,8.9407,8.9407
EURHKD,20260721,220000,8.9404,8.9404,8.9404,8.9404
EURHKD,20260721,220100,8.9404,8.9404,8.9403,8.9403
EURHKD,20260721,220200,8.9403,8.9403,8.9400,8.9400
EURHKD,20260721,220300,8.9402,8.9403,8.9402,8.9403
EURHKD,20260721,220400,8.9405,8.9406,8.9405,8.9406
EURHKD,20260721,220500,8.9406,8.9411,8.9406,8.9411
EURHKD,20260721,220600,8.9412,8.9413,8.9412,8.9413
EURHKD,20260721,220700,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,220800,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,220900,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,221000,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,221100,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,221200,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,221300,8.9413,8.9413,8.9413,8.9413
EURHKD,20260721,221400,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,221500,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,221600,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,221700,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,221800,8.9403,8.9403,8.9403,8.9403
EURHKD,20260721,221900,8.9403,8.9403,8.9392,8.9392
EURHKD,20260721,222000,8.9392,8.9392,8.9392,8.9392
EURHKD,20260721,222100,8.9392,8.9392,8.9392,8.9392
EURHKD,20260721,222200,8.9392,8.9392,8.9392,8.9392
EURHKD,20260721,222300,8.9394,8.9394,8.9394,8.9394
EURHKD,20260721,222400,8.9394,8.9394,8.9394,8.9394
EURHKD,20260721,222500,8.9394,8.9394,8.9394,8.9394
EURHKD,20260721,222600,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,222700,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,222800,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,222900,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223000,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223100,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223200,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223300,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223400,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223500,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223600,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223700,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223800,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,223900,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224000,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224100,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224200,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224300,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224400,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224500,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,224600,8.9401,8.9401,8.9400,8.9400
EURHKD,20260721,224700,8.9400,8.9400,8.9400,8.9400
EURHKD,20260721,224800,8.9400,8.9400,8.9400,8.9400
EURHKD,20260721,224900,8.9400,8.9400,8.9398,8.9398
EURHKD,20260721,225000,8.9398,8.9398,8.9398,8.9398
EURHKD,20260721,225100,8.9397,8.9398,8.9395,8.9395
EURHKD,20260721,225200,8.9395,8.9395,8.9395,8.9395
EURHKD,20260721,225300,8.9393,8.9394,8.9392,8.9392
EURHKD,20260721,225400,8.9391,8.9391,8.9391,8.9391
EURHKD,20260721,225500,8.9391,8.9392,8.9391,8.9392
EURHKD,20260721,225600,8.9388,8.9388,8.9383,8.9383
EURHKD,20260721,225700,8.9382,8.9383,8.9382,8.9383
EURHKD,20260721,225800,8.9383,8.9383,8.9375,8.9375
EURHKD,20260721,225900,8.9374,8.9374,8.9372,8.9372
EURHKD,20260721,230000,8.9372,8.9372,8.9372,8.9372
EURHKD,20260721,230100,8.9372,8.9373,8.9372,8.9373
EURHKD,20260721,230200,8.9373,8.9373,8.9369,8.9369
EURHKD,20260721,230300,8.9370,8.9370,8.9370,8.9370
EURHKD,20260721,230400,8.9370,8.9370,8.9370,8.9370
EURHKD,20260721,230500,8.9370,8.9373,8.9370,8.9373
EURHKD,20260721,230600,8.9376,8.9377,8.9375,8.9377
EURHKD,20260721,230700,8.9378,8.9378,8.9378,8.9378
EURHKD,20260721,230800,8.9378,8.9378,8.9378,8.9378
EURHKD,20260721,230900,8.9378,8.9378,8.9378,8.9378
EURHKD,20260721,231000,8.9378,8.9378,8.9378,8.9378
EURHKD,20260721,231100,8.9378,8.9380,8.9378,8.9380
EURHKD,20260721,231200,8.9380,8.9380,8.9380,8.9380
EURHKD,20260721,231300,8.9380,8.9380,8.9380,8.9380
EURHKD,20260721,231400,8.9380,8.9380,8.9380,8.9380
EURHKD,20260721,231500,8.9377,8.9377,8.9377,8.9377
EURHKD,20260721,231600,8.9377,8.9377,8.9377,8.9377
EURHKD,20260721,231700,8.9375,8.9375,8.9374,8.9375
EURHKD,20260721,231800,8.9375,8.9375,8.9375,8.9375
EURHKD,20260721,231900,8.9375,8.9375,8.9375,8.9375
EURHKD,20260721,232000,8.9375,8.9375,8.9375,8.9375
EURHKD,20260721,232100,8.9375,8.9375,8.9375,8.9375
EURHKD,20260721,232200,8.9375,8.9375,8.9375,8.9375
EURHKD,20260721,232300,8.9375,8.9375,8.9375,8.9375
EURHKD,20260721,232400,8.9376,8.9376,8.9375,8.9375
EURHKD,20260721,232500,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,232600,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,232700,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,232800,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,232900,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,233000,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,233100,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,233200,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,233300,8.9376,8.9376,8.9376,8.9376
EURHKD,20260721,233400,8.9377,8.9378,8.9377,8.9378
EURHKD,20260721,233500,8.9377,8.9377,8.9377,8.9377
EURHKD,20260721,233600,8.9379,8.9379,8.9379,8.9379
EURHKD,20260721,233700,8.9379,8.9379,8.9379,8.9379
EURHKD,20260721,233800,8.9379,8.9379,8.9379,8.9379
EURHKD,20260721,233900,8.9380,8.9382,8.9380,8.9381
EURHKD,20260721,234000,8.9383,8.9387,8.9383,8.9386
EURHKD,20260721,234100,8.9387,8.9393,8.9387,8.9393
EURHKD,20260721,234200,8.9393,8.9393,8.9393,8.9393
EURHKD,20260721,234300,8.9393,8.9394,8.9393,8.9394
EURHKD,20260721,234400,8.9395,8.9395,8.9395,8.9395
EURHKD,20260721,234500,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,234600,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,234700,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,234800,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,234900,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,235000,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,235100,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,235200,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,235300,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,235400,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,235500,8.9396,8.9396,8.9396,8.9396
EURHKD,20260721,235600,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,235700,8.9397,8.9397,8.9397,8.9397
EURHKD,20260721,235800,8.9397,8.9398,8.9397,8.9397
EURHKD,20260721,235900,8.9397,8.9397,8.9397,8.9397
EURHKD,20260722,000000,8.9397,8.9397,8.9397,8.9397
EURMXN,20260721,000100,19.885,19.885,19.883,19.883
EURMXN,20260721,000200,19.883,19.883,19.883,19.883
EURMXN,20260721,000300,19.884,19.885,19.884,19.885
EURMXN,20260721,000400,19.885,19.885,19.885,19.885
EURMXN,20260721,000500,19.884,19.884,19.884,19.884
EURMXN,20260721,000600,19.883,19.884,19.883,19.884
EURMXN,20260721,000700,19.884,19.884,19.884,19.884
EURMXN,20260721,000800,19.885,19.885,19.885,19.885
EURMXN,20260721,000900,19.885,19.885,19.885,19.885
EURMXN,20260721,001000,19.885,19.885,19.885,19.885
EURMXN,20260721,001100,19.884,19.884,19.884,19.884
EURMXN,20260721,001200,19.884,19.884,19.884,19.884
EURMXN,20260721,001300,19.884,19.884,19.884,19.884
EURMXN,20260721,001400,19.882,19.882,19.882,19.882
EURMXN,20260721,001500,19.882,19.882,19.882,19.882
EURMXN,20260721,001600,19.882,19.882,19.882,19.882
EURMXN,20260721,001700,19.882,19.882,19.882,19.882
EURMXN,20260721,001800,19.882,19.882,19.882,19.882
EURMXN,20260721,001900,19.882,19.882,19.882,19.882
EURMXN,20260721,002000,19.882,19.882,19.882,19.882
EURMXN,20260721,002100,19.882,19.882,19.882,19.882
EURMXN,20260721,002200,19.882,19.882,19.878,19.878
EURMXN,20260721,002300,19.879,19.879,19.879,19.879
EURMXN,20260721,002400,19.879,19.880,19.879,19.880
EURMXN,20260721,002500,19.880,19.880,19.880,19.880
EURMXN,20260721,002600,19.879,19.879,19.879,19.879
EURMXN,20260721,002700,19.879,19.880,19.879,19.880
EURMXN,20260721,002800,19.881,19.881,19.881,19.881
EURMXN,20260721,002900,19.881,19.881,19.880,19.881
EURMXN,20260721,003000,19.881,19.881,19.881,19.881
EURMXN,20260721,003100,19.881,19.881,19.881,19.881
EURMXN,20260721,003200,19.881,19.881,19.880,19.880
EURMXN,20260721,003300,19.881,19.881,19.881,19.881
EURMXN,20260721,003400,19.882,19.882,19.882,19.882
EURMXN,20260721,003500,19.882,19.882,19.882,19.882
EURMXN,20260721,003600,19.882,19.882,19.882,19.882
EURMXN,20260721,003700,19.882,19.882,19.882,19.882
EURMXN,20260721,003800,19.882,19.882,19.882,19.882
EURMXN,20260721,003900,19.882,19.882,19.882,19.882
EURMXN,20260721,004000,19.882,19.882,19.882,19.882
EURMXN,20260721,004100,19.881,19.881,19.881,19.881
EURMXN,20260721,004200,19.881,19.881,19.881,19.881
EURMXN,20260721,004300,19.881,19.881,19.881,19.881
EURMXN,20260721,004400,19.881,19.881,19.881,19.881
EURMXN,20260721,004500,19.880,19.881,19.880,19.881
EURMXN,20260721,004600,19.880,19.881,19.880,19.881
EURMXN,20260721,004700,19.882,19.882,19.881,19.882
EURMXN,20260721,004800,19.882,19.882,19.882,19.882
EURMXN,20260721,004900,19.881,19.881,19.881,19.881
EURMXN,20260721,005000,19.881,19.881,19.880,19.880
EURMXN,20260721,005100,19.880,19.880,19.880,19.880
EURMXN,20260721,005200,19.880,19.880,19.879,19.879
EURMXN,20260721,005300,19.879,19.879,19.879,19.879
EURMXN,20260721,005400,19.878,19.878,19.878,19.878
EURMXN,20260721,005500,19.878,19.878,19.878,19.878
EURMXN,20260721,005600,19.878,19.878,19.878,19.878
EURMXN,20260721,005700,19.878,19.878,19.877,19.877
EURMXN,20260721,005800,19.877,19.877,19.877,19.877
EURMXN,20260721,005900,19.878,19.878,19.878,19.878
EURMXN,20260721,010000,19.878,19.878,19.878,19.878
EURMXN,20260721,010100,19.878,19.878,19.878,19.878
EURMXN,20260721,010200,19.878,19.878,19.878,19.878
EURMXN,20260721,010300,19.878,19.878,19.878,19.878
EURMXN,20260721,010400,19.878,19.878,19.877,19.877
EURMXN,20260721,010500,19.877,19.877,19.877,19.877
EURMXN,20260721,010600,19.877,19.877,19.877,19.877
EURMXN,20260721,010700,19.877,19.877,19.877,19.877
EURMXN,20260721,010800,19.877,19.877,19.876,19.876
EURMXN,20260721,010900,19.875,19.875,19.875,19.875
EURMXN,20260721,011000,19.875,19.875,19.875,19.875
EURMXN,20260721,011100,19.875,19.875,19.875,19.875
EURMXN,20260721,011200,19.875,19.875,19.875,19.875
EURMXN,20260721,011300,19.875,19.875,19.875,19.875
EURMXN,20260721,011400,19.875,19.875,19.875,19.875
EURMXN,20260721,011500,19.875,19.875,19.875,19.875
EURMXN,20260721,011600,19.875,19.875,19.874,19.874
EURMXN,20260721,011700,19.875,19.875,19.875,19.875
EURMXN,20260721,011800,19.875,19.876,19.875,19.876
EURMXN,20260721,011900,19.876,19.876,19.876,19.876
EURMXN,20260721,012000,19.875,19.876,19.875,19.876
EURMXN,20260721,012100,19.876,19.876,19.876,19.876
EURMXN,20260721,012200,19.876,19.876,19.876,19.876
EURMXN,20260721,012300,19.876,19.876,19.875,19.875
EURMXN,20260721,012400,19.875,19.875,19.875,19.875
EURMXN,20260721,012500,19.875,19.875,19.875,19.875
EURMXN,20260721,012600,19.875,19.875,19.875,19.875
EURMXN,20260721,012700,19.875,19.875,19.875,19.875
EURMXN,20260721,012800,19.875,19.875,19.875,19.875
EURMXN,20260721,012900,19.875,19.875,19.875,19.875
EURMXN,20260721,013000,19.875,19.875,19.875,19.875
EURMXN,20260721,013100,19.875,19.875,19.875,19.875
EURMXN,20260721,013200,19.875,19.875,19.875,19.875
EURMXN,20260721,013300,19.875,19.875,19.875,19.875
EURMXN,20260721,013400,19.874,19.874,19.874,19.874
EURMXN,20260721,013500,19.874,19.874,19.874,19.874
EURMXN,20260721,013600,19.874,19.874,19.873,19.873
EURMXN,20260721,013700,19.874,19.874,19.874,19.874
EURMXN,20260721,013800,19.874,19.874,19.873,19.874
EURMXN,20260721,013900,19.874,19.874,19.874,19.874
EURMXN,20260721,014000,19.873,19.874,19.873,19.874
EURMXN,20260721,014100,19.874,19.874,19.874,19.874
EURMXN,20260721,014200,19.874,19.874,19.874,19.874
EURMXN,20260721,014300,19.873,19.873,19.873,19.873
EURMXN,20260721,014400,19.873,19.873,19.873,19.873
EURMXN,20260721,014500,19.873,19.873,19.873,19.873
EURMXN,20260721,014600,19.872,19.872,19.872,19.872
EURMXN,20260721,014700,19.872,19.872,19.872,19.872
EURMXN,20260721,014800,19.872,19.872,19.872,19.872
EURMXN,20260721,014900,19.872,19.872,19.872,19.872
EURMXN,20260721,015000,19.872,19.872,19.872,19.872
EURMXN,20260721,015100,19.872,19.873,19.872,19.873
EURMXN,20260721,015200,19.873,19.873,19.873,19.873
EURMXN,20260721,015300,19.873,19.873,19.872,19.872
EURMXN,20260721,015400,19.872,19.872,19.872,19.872
EURMXN,20260721,015500,19.873,19.873,19.873,19.873
EURMXN,20260721,015600,19.872,19.874,19.872,19.874
EURMXN,20260721,015700,19.874,19.874,19.874,19.874
EURMXN,20260721,015800,19.874,19.874,19.874,19.874
EURMXN,20260721,015900,19.874,19.874,19.873,19.873
EURMXN,20260721,020000,19.874,19.875,19.874,19.875
EURMXN,20260721,020100,19.876,19.878,19.876,19.877
EURMXN,20260721,020200,19.878,19.882,19.878,19.882
EURMXN,20260721,020300,19.883,19.883,19.882,19.882
EURMXN,20260721,020400,19.883,19.883,19.880,19.881
EURMXN,20260721,020500,19.882,19.883,19.882,19.883
EURMXN,20260721,020600,19.882,19.883,19.882,19.882
EURMXN,20260721,020700,19.881,19.881,19.880,19.881
EURMXN,20260721,020800,19.881,19.883,19.881,19.883
EURMXN,20260721,020900,19.882,19.882,19.882,19.882
EURMXN,20260721,021000,19.882,19.882,19.882,19.882
EURMXN,20260721,021100,19.882,19.883,19.882,19.882
EURMXN,20260721,021200,19.883,19.883,19.882,19.882
EURMXN,20260721,021300,19.883,19.883,19.881,19.881
EURMXN,20260721,021400,19.880,19.880,19.879,19.879
EURMXN,20260721,021500,19.879,19.881,19.879,19.881
EURMXN,20260721,021600,19.880,19.881,19.880,19.881
EURMXN,20260721,021700,19.881,19.881,19.880,19.880
EURMXN,20260721,021800,19.879,19.879,19.878,19.878
EURMXN,20260721,021900,19.879,19.879,19.878,19.878
EURMXN,20260721,022000,19.878,19.878,19.878,19.878
EURMXN,20260721,022100,19.876,19.876,19.876,19.876
EURMXN,20260721,022200,19.876,19.876,19.876,19.876
EURMXN,20260721,022300,19.877,19.878,19.876,19.878
EURMXN,20260721,022400,19.878,19.879,19.878,19.879
EURMXN,20260721,022500,19.878,19.878,19.878,19.878
EURMXN,20260721,022600,19.877,19.878,19.877,19.878
EURMXN,20260721,022700,19.877,19.878,19.877,19.878
EURMXN,20260721,022800,19.878,19.878,19.876,19.876
EURMXN,20260721,022900,19.875,19.875,19.875,19.875
EURMXN,20260721,023000,19.876,19.876,19.875,19.875
EURMXN,20260721,023100,19.876,19.877,19.876,19.877
EURMXN,20260721,023200,19.876,19.876,19.875,19.876
EURMXN,20260721,023300,19.876,19.876,19.875,19.875
EURMXN,20260721,023400,19.876,19.876,19.875,19.876
EURMXN,20260721,023500,19.875,19.875,19.875,19.875
EURMXN,20260721,023600,19.874,19.875,19.874,19.875
EURMXN,20260721,023700,19.874,19.875,19.874,19.875
EURMXN,20260721,023800,19.875,19.875,19.875,19.875
EURMXN,20260721,023900,19.874,19.874,19.873,19.873
EURMXN,20260721,024000,19.873,19.873,19.873,19.873
EURMXN,20260721,024100,19.873,19.873,19.873,19.873
EURMXN,20260721,024200,19.872,19.874,19.872,19.874
EURMXN,20260721,024300,19.873,19.873,19.872,19.872
EURMXN,20260721,024400,19.872,19.873,19.872,19.873
EURMXN,20260721,024500,19.872,19.872,19.872,19.872
EURMXN,20260721,024600,19.873,19.874,19.872,19.872
EURMXN,20260721,024700,19.873,19.874,19.873,19.874
EURMXN,20260721,024800,19.873,19.873,19.873,19.873
EURMXN,20260721,024900,19.873,19.873,19.872,19.873
EURMXN,20260721,025000,19.873,19.873,19.873,19.873
EURMXN,20260721,025100,19.874,19.874,19.874,19.874
EURMXN,20260721,025200,19.875,19.875,19.873,19.873
EURMXN,20260721,025300,19.874,19.874,19.872,19.873
EURMXN,20260721,025400,19.872,19.872,19.872,19.872
EURMXN,20260721,025500,19.872,19.874,19.872,19.874
EURMXN,20260721,025600,19.875,19.876,19.875,19.876
EURMXN,20260721,025700,19.876,19.876,19.876,19.876
EURMXN,20260721,025800,19.876,19.876,19.875,19.875
EURMXN,20260721,025900,19.875,19.875,19.875,19.875
EURMXN,20260721,030000,19.875,19.875,19.875,19.875
EURMXN,20260721,030100,19.876,19.876,19.874,19.875
EURMXN,20260721,030200,19.875,19.875,19.875,19.875
EURMXN,20260721,030300,19.875,19.875,19.875,19.875
EURMXN,20260721,030400,19.875,19.875,19.875,19.875
EURMXN,20260721,030500,19.876,19.877,19.875,19.875
EURMXN,20260721,030600,19.874,19.875,19.874,19.875
EURMXN,20260721,030700,19.874,19.874,19.873,19.873
EURMXN,20260721,030800,19.874,19.874,19.874,19.874
EURMXN,20260721,030900,19.874,19.874,19.872,19.872
EURMXN,20260721,031000,19.872,19.873,19.872,19.872
EURMXN,20260721,031100,19.871,19.871,19.871,19.871
EURMXN,20260721,031200,19.871,19.872,19.871,19.872
EURMXN,20260721,031300,19.872,19.872,19.871,19.871
EURMXN,20260721,031400,19.872,19.872,19.872,19.872
EURMXN,20260721,031500,19.872,19.872,19.872,19.872
EURMXN,20260721,031600,19.871,19.871,19.870,19.870
EURMXN,20260721,031700,19.871,19.871,19.870,19.870
EURMXN,20260721,031800,19.871,19.871,19.871,19.871
EURMXN,20260721,031900,19.871,19.872,19.871,19.872
EURMXN,20260721,032000,19.870,19.871,19.870,19.871
EURMXN,20260721,032100,19.872,19.873,19.872,19.872
EURMXN,20260721,032200,19.872,19.872,19.872,19.872
EURMXN,20260721,032300,19.871,19.871,19.871,19.871
EURMXN,20260721,032400,19.871,19.871,19.870,19.871
EURMXN,20260721,032500,19.871,19.871,19.870,19.870
EURMXN,20260721,032600,19.870,19.870,19.870,19.870
EURMXN,20260721,032700,19.871,19.872,19.871,19.872
EURMXN,20260721,032800,19.872,19.872,19.871,19.871
EURMXN,20260721,032900,19.872,19.872,19.871,19.871
EURMXN,20260721,033000,19.872,19.872,19.872,19.872
EURMXN,20260721,033100,19.871,19.871,19.869,19.870
EURMXN,20260721,033200,19.869,19.870,19.869,19.869
EURMXN,20260721,033300,19.868,19.868,19.865,19.865
EURMXN,20260721,033400,19.866,19.866,19.866,19.866
EURMXN,20260721,033500,19.866,19.866,19.865,19.866
EURMXN,20260721,033600,19.867,19.868,19.867,19.868
EURMXN,20260721,033700,19.868,19.868,19.867,19.867
EURMXN,20260721,033800,19.868,19.869,19.868,19.868
EURMXN,20260721,033900,19.869,19.869,19.868,19.868
EURMXN,20260721,034000,19.868,19.869,19.868,19.869
EURMXN,20260721,034100,19.868,19.868,19.868,19.868
EURMXN,20260721,034200,19.869,19.870,19.869,19.870
EURMXN,20260721,034300,19.871,19.872,19.871,19.872
EURMXN,20260721,034400,19.872,19.872,19.872,19.872
EURMXN,20260721,034500,19.873,19.874,19.873,19.874
EURMXN,20260721,034600,19.873,19.874,19.873,19.873
EURMXN,20260721,034700,19.872,19.873,19.872,19.873
EURMXN,20260721,034800,19.873,19.873,19.873,19.873
EURMXN,20260721,034900,19.873,19.873,19.873,19.873
EURMXN,20260721,035000,19.873,19.873,19.873,19.873
EURMXN,20260721,035100,19.872,19.872,19.872,19.872
EURMXN,20260721,035200,19.872,19.873,19.872,19.872
EURMXN,20260721,035300,19.871,19.871,19.871,19.871
EURMXN,20260721,035400,19.872,19.872,19.872,19.872
EURMXN,20260721,035500,19.872,19.872,19.872,19.872
EURMXN,20260721,035600,19.872,19.872,19.871,19.871
EURMXN,20260721,035700,19.870,19.871,19.869,19.870
EURMXN,20260721,035800,19.871,19.871,19.871,19.871
EURMXN,20260721,035900,19.871,19.871,19.871,19.871
EURMXN,20260721,040000,19.871,19.871,19.870,19.870
EURMXN,20260721,040100,19.869,19.870,19.869,19.870
EURMXN,20260721,040200,19.870,19.870,19.870,19.870
EURMXN,20260721,040300,19.871,19.871,19.871,19.871
EURMXN,20260721,040400,19.871,19.871,19.870,19.870
EURMXN,20260721,040500,19.871,19.872,19.871,19.872
EURMXN,20260721,040600,19.871,19.872,19.869,19.869
EURMXN,20260721,040700,19.869,19.869,19.869,19.869
EURMXN,20260721,040800,19.869,19.869,19.869,19.869
EURMXN,20260721,040900,19.868,19.868,19.868,19.868
EURMXN,20260721,041000,19.868,19.868,19.866,19.867
EURMXN,20260721,041100,19.867,19.869,19.867,19.869
EURMXN,20260721,041200,19.870,19.870,19.869,19.869
EURMXN,20260721,041300,19.869,19.869,19.869,19.869
EURMXN,20260721,041400,19.869,19.869,19.868,19.869
EURMXN,20260721,041500,19.869,19.869,19.869,19.869
EURMXN,20260721,041600,19.868,19.868,19.867,19.867
EURMXN,20260721,041700,19.868,19.868,19.867,19.867
EURMXN,20260721,041800,19.868,19.868,19.868,19.868
EURMXN,20260721,041900,19.868,19.868,19.867,19.867
EURMXN,20260721,042000,19.868,19.868,19.868,19.868
EURMXN,20260721,042100,19.869,19.869,19.867,19.867
EURMXN,20260721,042200,19.867,19.867,19.866,19.866
EURMXN,20260721,042300,19.865,19.867,19.865,19.867
EURMXN,20260721,042400,19.866,19.866,19.865,19.865
EURMXN,20260721,042500,19.865,19.865,19.865,19.865
EURMXN,20260721,042600,19.866,19.866,19.866,19.866
EURMXN,20260721,042700,19.866,19.866,19.865,19.865
EURMXN,20260721,042800,19.866,19.867,19.866,19.867
EURMXN,20260721,042900,19.867,19.867,19.866,19.867
EURMXN,20260721,043000,19.866,19.867,19.866,19.867
EURMXN,20260721,043100,19.867,19.867,19.865,19.865
EURMXN,20260721,043200,19.865,19.865,19.865,19.865
EURMXN,20260721,043300,19.865,19.865,19.865,19.865
EURMXN,20260721,043400,19.865,19.865,19.865,19.865
EURMXN,20260721,043500,19.865,19.865,19.865,19.865
EURMXN,20260721,043600,19.865,19.865,19.865,19.865
EURMXN,20260721,043700,19.865,19.865,19.865,19.865
EURMXN,20260721,043800,19.866,19.866,19.865,19.865
EURMXN,20260721,043900,19.865,19.865,19.865,19.865
EURMXN,20260721,044000,19.866,19.866,19.865,19.865
EURMXN,20260721,044100,19.865,19.865,19.865,19.865
EURMXN,20260721,044200,19.866,19.867,19.865,19.867
EURMXN,20260721,044300,19.867,19.867,19.866,19.866
EURMXN,20260721,044400,19.866,19.866,19.866,19.866
EURMXN,20260721,044500,19.865,19.866,19.865,19.865
EURMXN,20260721,044600,19.865,19.865,19.865,19.865
EURMXN,20260721,044700,19.865,19.865,19.865,19.865
EURMXN,20260721,044800,19.865,19.865,19.865,19.865
EURMXN,20260721,044900,19.865,19.865,19.865,19.865
EURMXN,20260721,045000,19.865,19.865,19.865,19.865
EURMXN,20260721,045100,19.867,19.867,19.867,19.867
EURMXN,20260721,045200,19.867,19.867,19.866,19.866
EURMXN,20260721,045300,19.867,19.867,19.867,19.867
EURMXN,20260721,045400,19.867,19.867,19.866,19.867
EURMXN,20260721,045500,19.865,19.865,19.865,19.865
EURMXN,20260721,045600,19.865,19.865,19.865,19.865
EURMXN,20260721,045700,19.865,19.865,19.863,19.864
EURMXN,20260721,045800,19.863,19.864,19.863,19.864
EURMXN,20260721,045900,19.864,19.865,19.864,19.865
EURMXN,20260721,050000,19.864,19.864,19.862,19.862
EURMXN,20260721,050100,19.863,19.863,19.863,19.863
EURMXN,20260721,050200,19.862,19.862,19.862,19.862
EURMXN,20260721,050300,19.861,19.863,19.861,19.863
EURMXN,20260721,050400,19.862,19.862,19.862,19.862
EURMXN,20260721,050500,19.862,19.862,19.861,19.861
EURMXN,20260721,050600,19.861,19.861,19.861,19.861
EURMXN,20260721,050700,19.861,19.861,19.861,19.861
EURMXN,20260721,050800,19.861,19.861,19.861,19.861
EURMXN,20260721,050900,19.861,19.861,19.861,19.861
EURMXN,20260721,051000,19.861,19.861,19.861,19.861
EURMXN,20260721,051100,19.862,19.862,19.862,19.862
EURMXN,20260721,051200,19.861,19.861,19.861,19.861
EURMXN,20260721,051300,19.861,19.861,19.861,19.861
EURMXN,20260721,051400,19.861,19.861,19.860,19.860
EURMXN,20260721,051500,19.861,19.861,19.861,19.861
EURMXN,20260721,051600,19.861,19.863,19.861,19.863
EURMXN,20260721,051700,19.864,19.864,19.863,19.863
EURMXN,20260721,051800,19.864,19.864,19.863,19.863
EURMXN,20260721,051900,19.864,19.864,19.864,19.864
EURMXN,20260721,052000,19.864,19.864,19.863,19.864
EURMXN,20260721,052100,19.863,19.863,19.862,19.862
EURMXN,20260721,052200,19.861,19.861,19.861,19.861
EURMXN,20260721,052300,19.861,19.861,19.861,19.861
EURMXN,20260721,052400,19.862,19.862,19.862,19.862
EURMXN,20260721,052500,19.862,19.863,19.862,19.862
EURMXN,20260721,052600,19.862,19.863,19.862,19.863
EURMXN,20260721,052700,19.862,19.862,19.861,19.861
EURMXN,20260721,052800,19.862,19.862,19.862,19.862
EURMXN,20260721,052900,19.863,19.863,19.862,19.862
EURMXN,20260721,053000,19.862,19.862,19.862,19.862
EURMXN,20260721,053100,19.862,19.862,19.862,19.862
EURMXN,20260721,053200,19.862,19.862,19.862,19.862
EURMXN,20260721,053300,19.862,19.862,19.862,19.862
EURMXN,20260721,053400,19.863,19.863,19.862,19.862
EURMXN,20260721,053500,19.862,19.862,19.862,19.862
EURMXN,20260721,053600,19.863,19.863,19.863,19.863
EURMXN,20260721,053700,19.863,19.863,19.862,19.862
EURMXN,20260721,053800,19.862,19.862,19.860,19.860
EURMXN,20260721,053900,19.860,19.860,19.860,19.860
EURMXN,20260721,054000,19.860,19.860,19.860,19.860
EURMXN,20260721,054100,19.861,19.861,19.861,19.861
EURMXN,20260721,054200,19.861,19.861,19.861,19.861
EURMXN,20260721,054300,19.862,19.862,19.862,19.862
EURMXN,20260721,054400,19.861,19.862,19.861,19.861
EURMXN,20260721,054500,19.861,19.861,19.861,19.861
EURMXN,20260721,054600,19.861,19.861,19.861,19.861
EURMXN,20260721,054700,19.861,19.861,19.861,19.861
EURMXN,20260721,054800,19.862,19.862,19.862,19.862
EURMXN,20260721,054900,19.862,19.862,19.861,19.861
EURMXN,20260721,055000,19.861,19.861,19.861,19.861
EURMXN,20260721,055100,19.861,19.861,19.861,19.861
EURMXN,20260721,055200,19.861,19.862,19.861,19.862
EURMXN,20260721,055300,19.862,19.863,19.862,19.862
EURMXN,20260721,055400,19.862,19.862,19.862,19.862
EURMXN,20260721,055500,19.863,19.864,19.863,19.864
EURMXN,20260721,055600,19.862,19.862,19.862,19.862
EURMXN,20260721,055700,19.862,19.862,19.862,19.862
EURMXN,20260721,055800,19.862,19.862,19.862,19.862
EURMXN,20260721,055900,19.862,19.862,19.861,19.861
EURMXN,20260721,060000,19.861,19.862,19.861,19.862
EURMXN,20260721,060100,19.861,19.861,19.861,19.861
EURMXN,20260721,060200,19.861,19.861,19.860,19.860
EURMXN,20260721,060300,19.860,19.860,19.860,19.860
EURMXN,20260721,060400,19.860,19.860,19.860,19.860
EURMXN,20260721,060500,19.861,19.861,19.861,19.861
EURMXN,20260721,060600,19.861,19.861,19.861,19.861
EURMXN,20260721,060700,19.861,19.861,19.860,19.860
EURMXN,20260721,060800,19.860,19.860,19.860,19.860
EURMXN,20260721,060900,19.860,19.860,19.859,19.859
EURMXN,20260721,061000,19.859,19.859,19.859,19.859
EURMXN,20260721,061100,19.859,19.859,19.859,19.859
EURMXN,20260721,061200,19.859,19.859,19.859,19.859
EURMXN,20260721,061300,19.860,19.861,19.860,19.861
EURMXN,20260721,061400,19.861,19.861,19.861,19.861
EURMXN,20260721,061500,19.862,19.865,19.862,19.865
EURMXN,20260721,061600,19.865,19.865,19.865,19.865
EURMXN,20260721,061700,19.864,19.864,19.863,19.863
EURMXN,20260721,061800,19.863,19.863,19.862,19.862
EURMXN,20260721,061900,19.863,19.863,19.862,19.863
EURMXN,20260721,062000,19.863,19.864,19.863,19.864
EURMXN,20260721,062100,19.864,19.864,19.864,19.864
EURMXN,20260721,062200,19.864,19.864,19.864,19.864
EURMXN,20260721,062300,19.863,19.864,19.863,19.864
EURMXN,20260721,062400,19.864,19.864,19.864,19.864
EURMXN,20260721,062500,19.864,19.865,19.864,19.865
EURMXN,20260721,062600,19.865,19.865,19.865,19.865
EURMXN,20260721,062700,19.864,19.864,19.864,19.864
EURMXN,20260721,062800,19.864,19.864,19.864,19.864
EURMXN,20260721,062900,19.864,19.865,19.864,19.865
EURMXN,20260721,063000,19.865,19.865,19.864,19.864
EURMXN,20260721,063100,19.864,19.864,19.864,19.864
EURMXN,20260721,063200,19.864,19.864,19.863,19.863
EURMXN,20260721,063300,19.864,19.864,19.864,19.864
EURMXN,20260721,063400,19.864,19.865,19.864,19.865
EURMXN,20260721,063500,19.864,19.864,19.864,19.864
EURMXN,20260721,063600,19.864,19.864,19.864,19.864
EURMXN,20260721,063700,19.864,19.864,19.864,19.864
EURMXN,20260721,063800,19.864,19.864,19.864,19.864
EURMXN,20260721,063900,19.864,19.864,19.864,19.864
EURMXN,20260721,064000,19.864,19.864,19.864,19.864
EURMXN,20260721,064100,19.864,19.864,19.864,19.864
EURMXN,20260721,064200,19.864,19.865,19.864,19.865
EURMXN,20260721,064300,19.864,19.865,19.864,19.865
EURMXN,20260721,064400,19.865,19.865,19.865,19.865
EURMXN,20260721,064500,19.865,19.865,19.865,19.865
EURMXN,20260721,064600,19.865,19.865,19.865,19.865
EURMXN,20260721,064700,19.865,19.865,19.865,19.865
EURMXN,20260721,064800,19.865,19.865,19.865,19.865
EURMXN,20260721,064900,19.865,19.865,19.865,19.865
EURMXN,20260721,065000,19.864,19.864,19.864,19.864
EURMXN,20260721,065100,19.864,19.864,19.864,19.864
EURMXN,20260721,065200,19.864,19.864,19.864,19.864
EURMXN,20260721,065300,19.865,19.865,19.865,19.865
EURMXN,20260721,065400,19.865,19.865,19.865,19.865
EURMXN,20260721,065500,19.865,19.865,19.865,19.865
EURMXN,20260721,065600,19.865,19.865,19.865,19.865
EURMXN,20260721,065700,19.865,19.865,19.865,19.865
EURMXN,20260721,065800,19.865,19.865,19.865,19.865
EURMXN,20260721,065900,19.867,19.867,19.866,19.866
EURMXN,20260721,070000,19.865,19.867,19.865,19.867
EURMXN,20260721,070100,19.867,19.867,19.867,19.867
EURMXN,20260721,070200,19.867,19.867,19.866,19.866
EURMXN,20260721,070300,19.865,19.865,19.865,19.865
EURMXN,20260721,070400,19.865,19.865,19.864,19.865
EURMXN,20260721,070500,19.865,19.865,19.865,19.865
EURMXN,20260721,070600,19.865,19.865,19.865,19.865
EURMXN,20260721,070700,19.866,19.866,19.865,19.865
EURMXN,20260721,070800,19.866,19.866,19.866,19.866
EURMXN,20260721,070900,19.867,19.868,19.867,19.868
EURMXN,20260721,071000,19.867,19.868,19.867,19.868
EURMXN,20260721,071100,19.868,19.869,19.868,19.869
EURMXN,20260721,071200,19.868,19.868,19.867,19.867
EURMXN,20260721,071300,19.868,19.868,19.868,19.868
EURMXN,20260721,071400,19.867,19.867,19.867,19.867
EURMXN,20260721,071500,19.867,19.867,19.867,19.867
EURMXN,20260721,071600,19.867,19.868,19.867,19.868
EURMXN,20260721,071700,19.869,19.869,19.869,19.869
EURMXN,20260721,071800,19.869,19.869,19.869,19.869
EURMXN,20260721,071900,19.869,19.869,19.869,19.869
EURMXN,20260721,072000,19.869,19.871,19.869,19.871
EURMXN,20260721,072100,19.870,19.870,19.870,19.870
EURMXN,20260721,072200,19.870,19.870,19.870,19.870
EURMXN,20260721,072300,19.870,19.870,19.870,19.870
EURMXN,20260721,072400,19.870,19.870,19.870,19.870
EURMXN,20260721,072500,19.870,19.870,19.868,19.868
EURMXN,20260721,072600,19.868,19.868,19.868,19.868
EURMXN,20260721,072700,19.867,19.868,19.867,19.867
EURMXN,20260721,072800,19.866,19.866,19.865,19.865
EURMXN,20260721,072900,19.866,19.866,19.865,19.866
EURMXN,20260721,073000,19.865,19.865,19.865,19.865
EURMXN,20260721,073100,19.864,19.865,19.864,19.865
EURMXN,20260721,073200,19.865,19.865,19.865,19.865
EURMXN,20260721,073300,19.865,19.865,19.865,19.865
EURMXN,20260721,073400,19.866,19.866,19.866,19.866
EURMXN,20260721,073500,19.866,19.866,19.865,19.865
EURMXN,20260721,073600,19.865,19.865,19.864,19.864
EURMXN,20260721,073700,19.864,19.864,19.864,19.864
EURMXN,20260721,073800,19.865,19.865,19.865,19.865
EURMXN,20260721,073900,19.865,19.865,19.864,19.864
EURMXN,20260721,074000,19.863,19.864,19.863,19.864
EURMXN,20260721,074100,19.864,19.864,19.864,19.864
EURMXN,20260721,074200,19.865,19.866,19.865,19.866
EURMXN,20260721,074300,19.865,19.865,19.865,19.865
EURMXN,20260721,074400,19.865,19.866,19.865,19.865
EURMXN,20260721,074500,19.864,19.864,19.862,19.862
EURMXN,20260721,074600,19.863,19.863,19.863,19.863
EURMXN,20260721,074700,19.863,19.863,19.861,19.861
EURMXN,20260721,074800,19.861,19.861,19.860,19.860
EURMXN,20260721,074900,19.861,19.861,19.861,19.861
EURMXN,20260721,075000,19.861,19.861,19.861,19.861
EURMXN,20260721,075100,19.861,19.861,19.860,19.860
EURMXN,20260721,075200,19.861,19.861,19.861,19.861
EURMXN,20260721,075300,19.862,19.862,19.862,19.862
EURMXN,20260721,075400,19.862,19.862,19.862,19.862
EURMXN,20260721,075500,19.862,19.862,19.862,19.862
EURMXN,20260721,075600,19.862,19.862,19.861,19.861
EURMXN,20260721,075700,19.861,19.861,19.861,19.861
EURMXN,20260721,075800,19.860,19.860,19.860,19.860
EURMXN,20260721,075900,19.859,19.861,19.859,19.861
EURMXN,20260721,080000,19.860,19.860,19.860,19.860
EURMXN,20260721,080100,19.861,19.862,19.861,19.862
EURMXN,20260721,080200,19.861,19.862,19.861,19.861
EURMXN,20260721,080300,19.860,19.860,19.860,19.860
EURMXN,20260721,080400,19.859,19.859,19.858,19.859
EURMXN,20260721,080500,19.860,19.860,19.860,19.860
EURMXN,20260721,080600,19.860,19.860,19.859,19.859
EURMXN,20260721,080700,19.858,19.858,19.858,19.858
EURMXN,20260721,080800,19.858,19.858,19.858,19.858
EURMXN,20260721,080900,19.858,19.858,19.858,19.858
EURMXN,20260721,081000,19.858,19.860,19.858,19.860
EURMXN,20260721,081100,19.860,19.861,19.860,19.861
EURMXN,20260721,081200,19.861,19.861,19.861,19.861
EURMXN,20260721,081300,19.860,19.860,19.859,19.860
EURMXN,20260721,081400,19.860,19.860,19.860,19.860
EURMXN,20260721,081500,19.860,19.861,19.860,19.861
EURMXN,20260721,081600,19.862,19.862,19.861,19.861
EURMXN,20260721,081700,19.862,19.862,19.861,19.861
EURMXN,20260721,081800,19.861,19.862,19.861,19.862
EURMXN,20260721,081900,19.862,19.862,19.862,19.862
EURMXN,20260721,082000,19.863,19.864,19.863,19.863
EURMXN,20260721,082100,19.864,19.864,19.863,19.863
EURMXN,20260721,082200,19.864,19.864,19.863,19.863
EURMXN,20260721,082300,19.862,19.862,19.862,19.862
EURMXN,20260721,082400,19.863,19.864,19.863,19.864
EURMXN,20260721,082500,19.863,19.866,19.863,19.866
EURMXN,20260721,082600,19.865,19.865,19.865,19.865
EURMXN,20260721,082700,19.865,19.865,19.865,19.865
EURMXN,20260721,082800,19.865,19.865,19.864,19.864
EURMXN,20260721,082900,19.863,19.864,19.863,19.864
EURMXN,20260721,083000,19.864,19.864,19.864,19.864
EURMXN,20260721,083100,19.863,19.863,19.862,19.862
EURMXN,20260721,083200,19.862,19.862,19.862,19.862
EURMXN,20260721,083300,19.863,19.863,19.862,19.862
EURMXN,20260721,083400,19.861,19.861,19.861,19.861
EURMXN,20260721,083500,19.861,19.861,19.860,19.860
EURMXN,20260721,083600,19.860,19.860,19.860,19.860
EURMXN,20260721,083700,19.861,19.862,19.861,19.862
EURMXN,20260721,083800,19.863,19.863,19.863,19.863
EURMXN,20260721,083900,19.863,19.865,19.863,19.865
EURMXN,20260721,084000,19.864,19.864,19.864,19.864
EURMXN,20260721,084100,19.864,19.864,19.864,19.864
EURMXN,20260721,084200,19.864,19.864,19.862,19.862
EURMXN,20260721,084300,19.863,19.864,19.863,19.863
EURMXN,20260721,084400,19.863,19.864,19.863,19.864
EURMXN,20260721,084500,19.863,19.864,19.863,19.864
EURMXN,20260721,084600,19.864,19.864,19.864,19.864
EURMXN,20260721,084700,19.864,19.864,19.864,19.864
EURMXN,20260721,084800,19.865,19.865,19.864,19.865
EURMXN,20260721,084900,19.865,19.865,19.865,19.865
EURMXN,20260721,085000,19.864,19.864,19.860,19.860
EURMXN,20260721,085100,19.861,19.861,19.860,19.860
EURMXN,20260721,085200,19.860,19.860,19.860,19.860
EURMXN,20260721,085300,19.859,19.859,19.859,19.859
EURMXN,20260721,085400,19.859,19.862,19.859,19.862
EURMXN,20260721,085500,19.861,19.861,19.861,19.861
EURMXN,20260721,085600,19.861,19.861,19.860,19.861
EURMXN,20260721,085700,19.862,19.862,19.862,19.862
EURMXN,20260721,085800,19.863,19.863,19.862,19.862
EURMXN,20260721,085900,19.862,19.862,19.861,19.861
EURMXN,20260721,090000,19.861,19.861,19.861,19.861
EURMXN,20260721,090100,19.860,19.860,19.857,19.858
EURMXN,20260721,090200,19.859,19.859,19.858,19.858
EURMXN,20260721,090300,19.857,19.857,19.856,19.857
EURMXN,20260721,090400,19.857,19.858,19.857,19.858
EURMXN,20260721,090500,19.859,19.859,19.858,19.859
EURMXN,20260721,090600,19.858,19.858,19.855,19.855
EURMXN,20260721,090700,19.854,19.856,19.854,19.856
EURMXN,20260721,090800,19.855,19.855,19.854,19.854
EURMXN,20260721,090900,19.854,19.855,19.854,19.855
EURMXN,20260721,091000,19.856,19.856,19.856,19.856
EURMXN,20260721,091100,19.855,19.857,19.855,19.857
EURMXN,20260721,091200,19.856,19.857,19.855,19.857
EURMXN,20260721,091300,19.858,19.858,19.856,19.856
EURMXN,20260721,091400,19.857,19.857,19.856,19.856
EURMXN,20260721,091500,19.855,19.855,19.854,19.854
EURMXN,20260721,091600,19.854,19.854,19.854,19.854
EURMXN,20260721,091700,19.855,19.857,19.855,19.857
EURMXN,20260721,091800,19.858,19.858,19.856,19.856
EURMXN,20260721,091900,19.855,19.859,19.855,19.859
EURMXN,20260721,092000,19.859,19.859,19.859,19.859
EURMXN,20260721,092100,19.860,19.861,19.860,19.861
EURMXN,20260721,092200,19.862,19.862,19.860,19.861
EURMXN,20260721,092300,19.862,19.862,19.861,19.861
EURMXN,20260721,092400,19.860,19.860,19.860,19.860
EURMXN,20260721,092500,19.861,19.861,19.860,19.861
EURMXN,20260721,092600,19.860,19.860,19.859,19.860
EURMXN,20260721,092700,19.861,19.862,19.861,19.861
EURMXN,20260721,092800,19.862,19.863,19.862,19.863
EURMXN,20260721,092900,19.864,19.864,19.862,19.862
EURMXN,20260721,093000,19.863,19.864,19.862,19.864
EURMXN,20260721,093100,19.864,19.864,19.864,19.864
EURMXN,20260721,093200,19.865,19.865,19.863,19.863
EURMXN,20260721,093300,19.864,19.864,19.863,19.864
EURMXN,20260721,093400,19.863,19.863,19.859,19.859
EURMXN,20260721,093500,19.858,19.859,19.858,19.858
EURMXN,20260721,093600,19.859,19.859,19.859,19.859
EURMXN,20260721,093700,19.860,19.861,19.860,19.861
EURMXN,20260721,093800,19.861,19.861,19.861,19.861
EURMXN,20260721,093900,19.861,19.862,19.861,19.862
EURMXN,20260721,094000,19.863,19.864,19.863,19.864
EURMXN,20260721,094100,19.865,19.865,19.864,19.864
EURMXN,20260721,094200,19.865,19.865,19.865,19.865
EURMXN,20260721,094300,19.865,19.865,19.865,19.865
EURMXN,20260721,094400,19.864,19.864,19.863,19.863
EURMXN,20260721,094500,19.862,19.862,19.862,19.862
EURMXN,20260721,094600,19.862,19.862,19.861,19.861
EURMXN,20260721,094700,19.862,19.862,19.862,19.862
EURMXN,20260721,094800,19.862,19.862,19.862,19.862
EURMXN,20260721,094900,19.862,19.862,19.861,19.861
EURMXN,20260721,095000,19.862,19.862,19.862,19.862
EURMXN,20260721,095100,19.863,19.864,19.863,19.864
EURMXN,20260721,095200,19.864,19.864,19.864,19.864
EURMXN,20260721,095300,19.865,19.865,19.864,19.864
EURMXN,20260721,095400,19.863,19.863,19.862,19.862
EURMXN,20260721,095500,19.863,19.863,19.863,19.863
EURMXN,20260721,095600,19.864,19.864,19.864,19.864
EURMXN,20260721,095700,19.865,19.865,19.864,19.865
EURMXN,20260721,095800,19.864,19.864,19.862,19.862
EURMXN,20260721,095900,19.862,19.863,19.862,19.863
EURMXN,20260721,100000,19.862,19.863,19.862,19.862
EURMXN,20260721,100100,19.863,19.866,19.863,19.866
EURMXN,20260721,100200,19.867,19.867,19.867,19.867
EURMXN,20260721,100300,19.866,19.866,19.864,19.865
EURMXN,20260721,100400,19.864,19.865,19.864,19.865
EURMXN,20260721,100500,19.864,19.864,19.861,19.861
EURMXN,20260721,100600,19.860,19.861,19.860,19.860
EURMXN,20260721,100700,19.859,19.860,19.859,19.860
EURMXN,20260721,100800,19.859,19.859,19.859,19.859
EURMXN,20260721,100900,19.859,19.859,19.859,19.859
EURMXN,20260721,101000,19.859,19.859,19.859,19.859
EURMXN,20260721,101100,19.858,19.858,19.858,19.858
EURMXN,20260721,101200,19.857,19.858,19.856,19.858
EURMXN,20260721,101300,19.858,19.858,19.857,19.858
EURMXN,20260721,101400,19.857,19.857,19.857,19.857
EURMXN,20260721,101500,19.856,19.856,19.856,19.856
EURMXN,20260721,101600,19.855,19.855,19.855,19.855
EURMXN,20260721,101700,19.855,19.858,19.855,19.855
EURMXN,20260721,101800,19.856,19.856,19.856,19.856
EURMXN,20260721,101900,19.857,19.857,19.854,19.854
EURMXN,20260721,102000,19.855,19.855,19.854,19.855
EURMXN,20260721,102100,19.854,19.855,19.854,19.855
EURMXN,20260721,102200,19.854,19.855,19.854,19.855
EURMXN,20260721,102300,19.856,19.856,19.853,19.853
EURMXN,20260721,102400,19.854,19.854,19.854,19.854
EURMXN,20260721,102500,19.854,19.854,19.854,19.854
EURMXN,20260721,102600,19.855,19.855,19.855,19.855
EURMXN,20260721,102700,19.855,19.856,19.854,19.856
EURMXN,20260721,102800,19.857,19.857,19.855,19.856
EURMXN,20260721,102900,19.855,19.855,19.854,19.854
EURMXN,20260721,103000,19.855,19.856,19.855,19.855
EURMXN,20260721,103100,19.854,19.855,19.854,19.854
EURMXN,20260721,103200,19.854,19.855,19.854,19.855
EURMXN,20260721,103300,19.856,19.856,19.855,19.855
EURMXN,20260721,103400,19.855,19.855,19.855,19.855
EURMXN,20260721,103500,19.855,19.855,19.854,19.854
EURMXN,20260721,103600,19.855,19.855,19.853,19.853
EURMXN,20260721,103700,19.852,19.852,19.851,19.851
EURMXN,20260721,103800,19.850,19.851,19.849,19.851
EURMXN,20260721,103900,19.850,19.853,19.850,19.853
EURMXN,20260721,104000,19.854,19.854,19.854,19.854
EURMXN,20260721,104100,19.853,19.854,19.853,19.854
EURMXN,20260721,104200,19.853,19.854,19.853,19.854
EURMXN,20260721,104300,19.854,19.854,19.854,19.854
EURMXN,20260721,104400,19.855,19.855,19.855,19.855
EURMXN,20260721,104500,19.855,19.855,19.854,19.854
EURMXN,20260721,104600,19.854,19.855,19.854,19.855
EURMXN,20260721,104700,19.855,19.855,19.855,19.855
EURMXN,20260721,104800,19.854,19.854,19.854,19.854
EURMXN,20260721,104900,19.854,19.854,19.854,19.854
EURMXN,20260721,105000,19.854,19.855,19.854,19.855
EURMXN,20260721,105100,19.856,19.856,19.856,19.856
EURMXN,20260721,105200,19.855,19.855,19.855,19.855
EURMXN,20260721,105300,19.855,19.855,19.854,19.854
EURMXN,20260721,105400,19.854,19.854,19.854,19.854
EURMXN,20260721,105500,19.854,19.854,19.854,19.854
EURMXN,20260721,105600,19.853,19.853,19.853,19.853
EURMXN,20260721,105700,19.853,19.853,19.853,19.853
EURMXN,20260721,105800,19.852,19.852,19.852,19.852
EURMXN,20260721,105900,19.852,19.852,19.851,19.852
EURMXN,20260721,110000,19.853,19.853,19.853,19.853
EURMXN,20260721,110100,19.852,19.852,19.852,19.852
EURMXN,20260721,110200,19.853,19.853,19.851,19.851
EURMXN,20260721,110300,19.850,19.850,19.849,19.849
EURMXN,20260721,110400,19.848,19.849,19.848,19.848
EURMXN,20260721,110500,19.849,19.849,19.848,19.848
EURMXN,20260721,110600,19.848,19.848,19.848,19.848
EURMXN,20260721,110700,19.848,19.850,19.848,19.850
EURMXN,20260721,110800,19.849,19.850,19.849,19.850
EURMXN,20260721,110900,19.850,19.850,19.849,19.849
EURMXN,20260721,111000,19.850,19.850,19.850,19.850
EURMXN,20260721,111100,19.850,19.850,19.850,19.850
EURMXN,20260721,111200,19.850,19.851,19.850,19.850
EURMXN,20260721,111300,19.849,19.849,19.848,19.849
EURMXN,20260721,111400,19.849,19.849,19.849,19.849
EURMXN,20260721,111500,19.849,19.849,19.849,19.849
EURMXN,20260721,111600,19.848,19.848,19.847,19.847
EURMXN,20260721,111700,19.847,19.847,19.847,19.847
EURMXN,20260721,111800,19.847,19.848,19.847,19.848
EURMXN,20260721,111900,19.847,19.848,19.847,19.848
EURMXN,20260721,112000,19.847,19.847,19.846,19.847
EURMXN,20260721,112100,19.848,19.848,19.847,19.847
EURMXN,20260721,112200,19.847,19.847,19.847,19.847
EURMXN,20260721,112300,19.847,19.847,19.847,19.847
EURMXN,20260721,112400,19.847,19.847,19.847,19.847
EURMXN,20260721,112500,19.846,19.846,19.846,19.846
EURMXN,20260721,112600,19.846,19.846,19.845,19.845
EURMXN,20260721,112700,19.846,19.847,19.846,19.847
EURMXN,20260721,112800,19.848,19.849,19.848,19.849
EURMXN,20260721,112900,19.848,19.848,19.848,19.848
EURMXN,20260721,113000,19.848,19.848,19.847,19.848
EURMXN,20260721,113100,19.847,19.849,19.847,19.849
EURMXN,20260721,113200,19.848,19.848,19.846,19.847
EURMXN,20260721,113300,19.846,19.847,19.846,19.847
EURMXN,20260721,113400,19.848,19.850,19.848,19.849
EURMXN,20260721,113500,19.850,19.850,19.850,19.850
EURMXN,20260721,113600,19.851,19.851,19.851,19.851
EURMXN,20260721,113700,19.851,19.852,19.851,19.852
EURMXN,20260721,113800,19.851,19.853,19.851,19.853
EURMXN,20260721,113900,19.854,19.857,19.854,19.856
EURMXN,20260721,114000,19.855,19.855,19.854,19.854
EURMXN,20260721,114100,19.855,19.855,19.854,19.854
EURMXN,20260721,114200,19.853,19.853,19.850,19.850
EURMXN,20260721,114300,19.851,19.851,19.849,19.850
EURMXN,20260721,114400,19.849,19.849,19.849,19.849
EURMXN,20260721,114500,19.850,19.850,19.850,19.850
EURMXN,20260721,114600,19.850,19.850,19.849,19.849
EURMXN,20260721,114700,19.848,19.848,19.847,19.847
EURMXN,20260721,114800,19.847,19.847,19.847,19.847
EURMXN,20260721,114900,19.847,19.847,19.847,19.847
EURMXN,20260721,115000,19.847,19.847,19.847,19.847
EURMXN,20260721,115100,19.847,19.848,19.847,19.848
EURMXN,20260721,115200,19.849,19.849,19.848,19.848
EURMXN,20260721,115300,19.849,19.849,19.848,19.848
EURMXN,20260721,115400,19.848,19.848,19.847,19.848
EURMXN,20260721,115500,19.848,19.848,19.848,19.848
EURMXN,20260721,115600,19.847,19.847,19.847,19.847
EURMXN,20260721,115700,19.848,19.848,19.847,19.847
EURMXN,20260721,115800,19.848,19.851,19.848,19.851
EURMXN,20260721,115900,19.850,19.850,19.850,19.850
EURMXN,20260721,120000,19.850,19.850,19.850,19.850
EURMXN,20260721,120100,19.850,19.850,19.848,19.850
EURMXN,20260721,120200,19.849,19.850,19.848,19.850
EURMXN,20260721,120300,19.849,19.849,19.846,19.846
EURMXN,20260721,120400,19.846,19.847,19.846,19.847
EURMXN,20260721,120500,19.847,19.848,19.847,19.847
EURMXN,20260721,120600,19.848,19.849,19.847,19.849
EURMXN,20260721,120700,19.848,19.849,19.848,19.849
EURMXN,20260721,120800,19.848,19.849,19.848,19.849
EURMXN,20260721,120900,19.849,19.850,19.849,19.850
EURMXN,20260721,121000,19.849,19.850,19.849,19.850
EURMXN,20260721,121100,19.851,19.854,19.851,19.851
EURMXN,20260721,121200,19.850,19.851,19.848,19.850
EURMXN,20260721,121300,19.851,19.851,19.850,19.851
EURMXN,20260721,121400,19.850,19.850,19.849,19.849
EURMXN,20260721,121500,19.849,19.849,19.849,19.849
EURMXN,20260721,121600,19.848,19.850,19.848,19.850
EURMXN,20260721,121700,19.851,19.851,19.849,19.849
EURMXN,20260721,121800,19.849,19.849,19.848,19.848
EURMXN,20260721,121900,19.848,19.848,19.848,19.848
EURMXN,20260721,122000,19.847,19.849,19.847,19.849
EURMXN,20260721,122100,19.848,19.848,19.848,19.848
EURMXN,20260721,122200,19.848,19.848,19.848,19.848
EURMXN,20260721,122300,19.848,19.849,19.848,19.848
EURMXN,20260721,122400,19.848,19.848,19.848,19.848
EURMXN,20260721,122500,19.849,19.849,19.846,19.847
EURMXN,20260721,122600,19.847,19.847,19.846,19.846
EURMXN,20260721,122700,19.847,19.849,19.847,19.849
EURMXN,20260721,122800,19.849,19.850,19.849,19.850
EURMXN,20260721,122900,19.851,19.851,19.850,19.850
EURMXN,20260721,123000,19.851,19.852,19.851,19.851
EURMXN,20260721,123100,19.852,19.852,19.851,19.852
EURMXN,20260721,123200,19.851,19.851,19.850,19.850
EURMXN,20260721,123300,19.850,19.850,19.850,19.850
EURMXN,20260721,123400,19.849,19.850,19.848,19.850
EURMXN,20260721,123500,19.849,19.850,19.849,19.849
EURMXN,20260721,123600,19.850,19.850,19.848,19.850
EURMXN,20260721,123700,19.851,19.851,19.850,19.850
EURMXN,20260721,123800,19.851,19.851,19.850,19.850
EURMXN,20260721,123900,19.850,19.851,19.850,19.851
EURMXN,20260721,124000,19.850,19.852,19.850,19.852
EURMXN,20260721,124100,19.851,19.852,19.851,19.852
EURMXN,20260721,124200,19.851,19.851,19.851,19.851
EURMXN,20260721,124300,19.851,19.852,19.850,19.850
EURMXN,20260721,124400,19.850,19.850,19.849,19.849
EURMXN,20260721,124500,19.850,19.850,19.849,19.850
EURMXN,20260721,124600,19.849,19.850,19.849,19.850
EURMXN,20260721,124700,19.851,19.851,19.851,19.851
EURMXN,20260721,124800,19.851,19.852,19.851,19.852
EURMXN,20260721,124900,19.851,19.851,19.851,19.851
EURMXN,20260721,125000,19.851,19.851,19.850,19.850
EURMXN,20260721,125100,19.850,19.851,19.850,19.850
EURMXN,20260721,125200,19.849,19.849,19.849,19.849
EURMXN,20260721,125300,19.850,19.850,19.850,19.850
EURMXN,20260721,125400,19.850,19.850,19.850,19.850
EURMXN,20260721,125500,19.851,19.851,19.851,19.851
EURMXN,20260721,125600,19.851,19.851,19.850,19.850
EURMXN,20260721,125700,19.851,19.851,19.851,19.851
EURMXN,20260721,125800,19.851,19.851,19.850,19.850
EURMXN,20260721,125900,19.850,19.850,19.849,19.850
EURMXN,20260721,130000,19.849,19.849,19.848,19.848
EURMXN,20260721,130100,19.847,19.848,19.847,19.847
EURMXN,20260721,130200,19.848,19.848,19.847,19.847
EURMXN,20260721,130300,19.847,19.848,19.847,19.848
EURMXN,20260721,130400,19.849,19.850,19.849,19.850
EURMXN,20260721,130500,19.849,19.851,19.849,19.851
EURMXN,20260721,130600,19.850,19.851,19.850,19.851
EURMXN,20260721,130700,19.852,19.852,19.852,19.852
EURMXN,20260721,130800,19.852,19.854,19.852,19.854
EURMXN,20260721,130900,19.855,19.855,19.854,19.854
EURMXN,20260721,131000,19.854,19.855,19.854,19.854
EURMXN,20260721,131100,19.855,19.857,19.855,19.857
EURMXN,20260721,131200,19.856,19.857,19.856,19.857
EURMXN,20260721,131300,19.855,19.855,19.854,19.854
EURMXN,20260721,131400,19.855,19.855,19.853,19.854
EURMXN,20260721,131500,19.853,19.853,19.853,19.853
EURMXN,20260721,131600,19.852,19.852,19.851,19.852
EURMXN,20260721,131700,19.853,19.854,19.853,19.853
EURMXN,20260721,131800,19.852,19.852,19.851,19.852
EURMXN,20260721,131900,19.853,19.854,19.853,19.854
EURMXN,20260721,132000,19.853,19.854,19.853,19.854
EURMXN,20260721,132100,19.853,19.853,19.852,19.853
EURMXN,20260721,132200,19.852,19.853,19.852,19.852
EURMXN,20260721,132300,19.851,19.852,19.851,19.852
EURMXN,20260721,132400,19.853,19.853,19.852,19.852
EURMXN,20260721,132500,19.852,19.853,19.852,19.853
EURMXN,20260721,132600,19.854,19.855,19.854,19.855
EURMXN,20260721,132700,19.854,19.855,19.854,19.855
EURMXN,20260721,132800,19.854,19.855,19.854,19.855
EURMXN,20260721,132900,19.855,19.855,19.855,19.855
EURMXN,20260721,133000,19.855,19.855,19.855,19.855
EURMXN,20260721,133100,19.854,19.854,19.852,19.852
EURMXN,20260721,133200,19.851,19.851,19.850,19.850
EURMXN,20260721,133300,19.850,19.850,19.850,19.850
EURMXN,20260721,133400,19.849,19.851,19.849,19.851
EURMXN,20260721,133500,19.850,19.850,19.849,19.849
EURMXN,20260721,133600,19.849,19.849,19.849,19.849
EURMXN,20260721,133700,19.850,19.850,19.850,19.850
EURMXN,20260721,133800,19.851,19.853,19.851,19.853
EURMXN,20260721,133900,19.853,19.853,19.852,19.852
EURMXN,20260721,134000,19.853,19.854,19.853,19.854
EURMXN,20260721,134100,19.853,19.854,19.853,19.854
EURMXN,20260721,134200,19.854,19.854,19.853,19.853
EURMXN,20260721,134300,19.854,19.854,19.853,19.853
EURMXN,20260721,134400,19.853,19.853,19.853,19.853
EURMXN,20260721,134500,19.854,19.854,19.854,19.854
EURMXN,20260721,134600,19.854,19.854,19.854,19.854
EURMXN,20260721,134700,19.854,19.855,19.854,19.855
EURMXN,20260721,134800,19.856,19.856,19.853,19.853
EURMXN,20260721,134900,19.854,19.855,19.854,19.855
EURMXN,20260721,135000,19.856,19.856,19.856,19.856
EURMXN,20260721,135100,19.855,19.855,19.854,19.854
EURMXN,20260721,135200,19.854,19.855,19.854,19.855
EURMXN,20260721,135300,19.856,19.856,19.855,19.855
EURMXN,20260721,135400,19.854,19.855,19.854,19.854
EURMXN,20260721,135500,19.853,19.854,19.853,19.854
EURMXN,20260721,135600,19.854,19.855,19.854,19.855
EURMXN,20260721,135700,19.854,19.854,19.854,19.854
EURMXN,20260721,135800,19.855,19.855,19.855,19.855
EURMXN,20260721,135900,19.855,19.855,19.854,19.855
EURMXN,20260721,140000,19.854,19.854,19.854,19.854
EURMXN,20260721,140100,19.853,19.853,19.852,19.853
EURMXN,20260721,140200,19.852,19.853,19.852,19.852
EURMXN,20260721,140300,19.853,19.854,19.853,19.854
EURMXN,20260721,140400,19.854,19.854,19.854,19.854
EURMXN,20260721,140500,19.853,19.854,19.852,19.852
EURMXN,20260721,140600,19.852,19.852,19.852,19.852
EURMXN,20260721,140700,19.853,19.857,19.853,19.855
EURMXN,20260721,140800,19.854,19.854,19.853,19.854
EURMXN,20260721,140900,19.853,19.854,19.853,19.854
EURMXN,20260721,141000,19.855,19.855,19.852,19.853
EURMXN,20260721,141100,19.852,19.854,19.852,19.854
EURMXN,20260721,141200,19.853,19.853,19.853,19.853
EURMXN,20260721,141300,19.853,19.854,19.853,19.853
EURMXN,20260721,141400,19.852,19.852,19.850,19.850
EURMXN,20260721,141500,19.851,19.851,19.850,19.850
EURMXN,20260721,141600,19.849,19.849,19.848,19.849
EURMXN,20260721,141700,19.851,19.852,19.850,19.850
EURMXN,20260721,141800,19.849,19.849,19.848,19.848
EURMXN,20260721,141900,19.848,19.849,19.848,19.849
EURMXN,20260721,142000,19.850,19.850,19.849,19.849
EURMXN,20260721,142100,19.848,19.849,19.848,19.848
EURMXN,20260721,142200,19.847,19.847,19.847,19.847
EURMXN,20260721,142300,19.847,19.847,19.847,19.847
EURMXN,20260721,142400,19.847,19.848,19.847,19.847
EURMXN,20260721,142500,19.846,19.846,19.844,19.844
EURMXN,20260721,142600,19.844,19.844,19.844,19.844
EURMXN,20260721,142700,19.843,19.844,19.843,19.844
EURMXN,20260721,142800,19.845,19.846,19.845,19.845
EURMXN,20260721,142900,19.844,19.845,19.844,19.845
EURMXN,20260721,143000,19.844,19.844,19.844,19.844
EURMXN,20260721,143100,19.842,19.843,19.841,19.843
EURMXN,20260721,143200,19.844,19.846,19.844,19.845
EURMXN,20260721,143300,19.846,19.850,19.846,19.850
EURMXN,20260721,143400,19.851,19.853,19.851,19.852
EURMXN,20260721,143500,19.853,19.854,19.852,19.853
EURMXN,20260721,143600,19.854,19.854,19.853,19.853
EURMXN,20260721,143700,19.852,19.852,19.847,19.847
EURMXN,20260721,143800,19.847,19.847,19.847,19.847
EURMXN,20260721,143900,19.847,19.847,19.847,19.847
EURMXN,20260721,144000,19.848,19.848,19.847,19.847
EURMXN,20260721,144100,19.846,19.849,19.846,19.849
EURMXN,20260721,144200,19.848,19.851,19.848,19.851
EURMXN,20260721,144300,19.850,19.850,19.846,19.846
EURMXN,20260721,144400,19.846,19.846,19.846,19.846
EURMXN,20260721,144500,19.847,19.850,19.847,19.848
EURMXN,20260721,144600,19.847,19.847,19.845,19.846
EURMXN,20260721,144700,19.845,19.845,19.844,19.845
EURMXN,20260721,144800,19.846,19.849,19.846,19.849
EURMXN,20260721,144900,19.851,19.851,19.850,19.850
EURMXN,20260721,145000,19.849,19.849,19.847,19.847
EURMXN,20260721,145100,19.846,19.847,19.846,19.847
EURMXN,20260721,145200,19.846,19.847,19.845,19.847
EURMXN,20260721,145300,19.846,19.846,19.845,19.846
EURMXN,20260721,145400,19.845,19.845,19.845,19.845
EURMXN,20260721,145500,19.846,19.846,19.845,19.845
EURMXN,20260721,145600,19.846,19.846,19.844,19.844
EURMXN,20260721,145700,19.845,19.845,19.845,19.845
EURMXN,20260721,145800,19.844,19.844,19.841,19.843
EURMXN,20260721,145900,19.844,19.844,19.844,19.844
EURMXN,20260721,150000,19.844,19.844,19.844,19.844
EURMXN,20260721,150100,19.844,19.846,19.844,19.846
EURMXN,20260721,150200,19.845,19.845,19.844,19.845
EURMXN,20260721,150300,19.846,19.847,19.846,19.847
EURMXN,20260721,150400,19.846,19.847,19.846,19.847
EURMXN,20260721,150500,19.848,19.849,19.848,19.849
EURMXN,20260721,150600,19.850,19.850,19.847,19.847
EURMXN,20260721,150700,19.848,19.848,19.847,19.848
EURMXN,20260721,150800,19.849,19.849,19.848,19.848
EURMXN,20260721,150900,19.848,19.850,19.848,19.850
EURMXN,20260721,151000,19.849,19.851,19.849,19.851
EURMXN,20260721,151100,19.850,19.850,19.849,19.850
EURMXN,20260721,151200,19.851,19.852,19.851,19.852
EURMXN,20260721,151300,19.853,19.853,19.851,19.851
EURMXN,20260721,151400,19.851,19.852,19.850,19.850
EURMXN,20260721,151500,19.849,19.849,19.849,19.849
EURMXN,20260721,151600,19.850,19.851,19.849,19.849
EURMXN,20260721,151700,19.848,19.849,19.847,19.847
EURMXN,20260721,151800,19.846,19.846,19.844,19.844
EURMXN,20260721,151900,19.845,19.847,19.845,19.846
EURMXN,20260721,152000,19.847,19.847,19.847,19.847
EURMXN,20260721,152100,19.846,19.847,19.846,19.847
EURMXN,20260721,152200,19.846,19.848,19.846,19.848
EURMXN,20260721,152300,19.849,19.849,19.848,19.848
EURMXN,20260721,152400,19.847,19.847,19.845,19.846
EURMXN,20260721,152500,19.847,19.847,19.847,19.847
EURMXN,20260721,152600,19.847,19.847,19.846,19.846
EURMXN,20260721,152700,19.846,19.846,19.846,19.846
EURMXN,20260721,152800,19.847,19.847,19.847,19.847
EURMXN,20260721,152900,19.846,19.849,19.846,19.849
EURMXN,20260721,153000,19.851,19.851,19.849,19.849
EURMXN,20260721,153100,19.848,19.849,19.847,19.847
EURMXN,20260721,153200,19.848,19.848,19.845,19.848
EURMXN,20260721,153300,19.847,19.847,19.846,19.847
EURMXN,20260721,153400,19.848,19.850,19.848,19.850
EURMXN,20260721,153500,19.849,19.851,19.849,19.851
EURMXN,20260721,153600,19.852,19.852,19.850,19.851
EURMXN,20260721,153700,19.850,19.851,19.850,19.850
EURMXN,20260721,153800,19.851,19.852,19.851,19.851
EURMXN,20260721,153900,19.850,19.850,19.847,19.847
EURMXN,20260721,154000,19.848,19.852,19.848,19.852
EURMXN,20260721,154100,19.853,19.853,19.853,19.853
EURMXN,20260721,154200,19.854,19.857,19.854,19.856
EURMXN,20260721,154300,19.855,19.858,19.855,19.858
EURMXN,20260721,154400,19.859,19.859,19.855,19.856
EURMXN,20260721,154500,19.856,19.858,19.856,19.858
EURMXN,20260721,154600,19.860,19.861,19.859,19.859
EURMXN,20260721,154700,19.858,19.858,19.856,19.858
EURMXN,20260721,154800,19.857,19.862,19.857,19.861
EURMXN,20260721,154900,19.860,19.860,19.858,19.858
EURMXN,20260721,155000,19.857,19.858,19.856,19.857
EURMXN,20260721,155100,19.858,19.858,19.854,19.855
EURMXN,20260721,155200,19.856,19.861,19.856,19.861
EURMXN,20260721,155300,19.860,19.860,19.858,19.858
EURMXN,20260721,155400,19.857,19.858,19.856,19.856
EURMXN,20260721,155500,19.855,19.856,19.854,19.854
EURMXN,20260721,155600,19.855,19.857,19.855,19.856
EURMXN,20260721,155700,19.855,19.858,19.855,19.858
EURMXN,20260721,155800,19.859,19.860,19.857,19.857
EURMXN,20260721,155900,19.858,19.859,19.857,19.857
EURMXN,20260721,160000,19.858,19.858,19.856,19.856
EURMXN,20260721,160100,19.855,19.856,19.855,19.856
EURMXN,20260721,160200,19.855,19.855,19.853,19.853
EURMXN,20260721,160300,19.854,19.854,19.853,19.854
EURMXN,20260721,160400,19.855,19.857,19.855,19.857
EURMXN,20260721,160500,19.856,19.858,19.854,19.854
EURMXN,20260721,160600,19.855,19.855,19.853,19.854
EURMXN,20260721,160700,19.855,19.856,19.853,19.856
EURMXN,20260721,160800,19.855,19.856,19.855,19.855
EURMXN,20260721,160900,19.854,19.856,19.854,19.856
EURMXN,20260721,161000,19.857,19.858,19.857,19.858
EURMXN,20260721,161100,19.857,19.857,19.856,19.857
EURMXN,20260721,161200,19.858,19.858,19.857,19.857
EURMXN,20260721,161300,19.856,19.856,19.855,19.855
EURMXN,20260721,161400,19.856,19.856,19.854,19.854
EURMXN,20260721,161500,19.855,19.856,19.854,19.855
EURMXN,20260721,161600,19.854,19.858,19.854,19.857
EURMXN,20260721,161700,19.856,19.857,19.855,19.855
EURMXN,20260721,161800,19.856,19.856,19.855,19.856
EURMXN,20260721,161900,19.857,19.858,19.856,19.858
EURMXN,20260721,162000,19.857,19.857,19.854,19.854
EURMXN,20260721,162100,19.855,19.858,19.855,19.858
EURMXN,20260721,162200,19.859,19.861,19.859,19.861
EURMXN,20260721,162300,19.860,19.860,19.858,19.859
EURMXN,20260721,162400,19.858,19.859,19.858,19.858
EURMXN,20260721,162500,19.859,19.859,19.857,19.857
EURMXN,20260721,162600,19.856,19.858,19.854,19.854
EURMXN,20260721,162700,19.853,19.853,19.851,19.851
EURMXN,20260721,162800,19.851,19.851,19.851,19.851
EURMXN,20260721,162900,19.850,19.850,19.848,19.850
EURMXN,20260721,163000,19.848,19.849,19.847,19.847
EURMXN,20260721,163100,19.846,19.847,19.844,19.844
EURMXN,20260721,163200,19.843,19.844,19.843,19.844
EURMXN,20260721,163300,19.843,19.845,19.842,19.845
EURMXN,20260721,163400,19.846,19.846,19.843,19.843
EURMXN,20260721,163500,19.844,19.844,19.842,19.843
EURMXN,20260721,163600,19.844,19.845,19.844,19.844
EURMXN,20260721,163700,19.845,19.846,19.845,19.846
EURMXN,20260721,163800,19.846,19.846,19.846,19.846
EURMXN,20260721,163900,19.847,19.847,19.847,19.847
EURMXN,20260721,164000,19.847,19.849,19.846,19.847
EURMXN,20260721,164100,19.848,19.851,19.848,19.851
EURMXN,20260721,164200,19.851,19.851,19.851,19.851
EURMXN,20260721,164300,19.850,19.850,19.848,19.848
EURMXN,20260721,164400,19.847,19.847,19.846,19.846
EURMXN,20260721,164500,19.847,19.849,19.847,19.849
EURMXN,20260721,164600,19.850,19.850,19.848,19.848
EURMXN,20260721,164700,19.848,19.849,19.848,19.848
EURMXN,20260721,164800,19.850,19.850,19.849,19.849
EURMXN,20260721,164900,19.848,19.848,19.845,19.845
EURMXN,20260721,165000,19.844,19.846,19.844,19.846
EURMXN,20260721,165100,19.847,19.847,19.845,19.847
EURMXN,20260721,165200,19.847,19.847,19.847,19.847
EURMXN,20260721,165300,19.846,19.846,19.846,19.846
EURMXN,20260721,165400,19.842,19.843,19.842,19.842
EURMXN,20260721,165500,19.841,19.842,19.840,19.840
EURMXN,20260721,165600,19.839,19.840,19.838,19.840
EURMXN,20260721,165700,19.841,19.843,19.841,19.842
EURMXN,20260721,165800,19.843,19.844,19.840,19.840
EURMXN,20260721,165900,19.839,19.840,19.839,19.839
EURMXN,20260721,170000,19.838,19.839,19.838,19.839
EURMXN,20260721,170100,19.840,19.840,19.838,19.838
EURMXN,20260721,170200,19.837,19.838,19.837,19.837
EURMXN,20260721,170300,19.839,19.839,19.837,19.838
EURMXN,20260721,170400,19.839,19.839,19.837,19.837
EURMXN,20260721,170500,19.835,19.835,19.833,19.834
EURMXN,20260721,170600,19.835,19.839,19.835,19.837
EURMXN,20260721,170700,19.838,19.839,19.837,19.837
EURMXN,20260721,170800,19.836,19.837,19.835,19.837
EURMXN,20260721,170900,19.838,19.838,19.838,19.838
EURMXN,20260721,171000,19.839,19.840,19.839,19.840
EURMXN,20260721,171100,19.839,19.839,19.838,19.838
EURMXN,20260721,171200,19.837,19.843,19.837,19.842
EURMXN,20260721,171300,19.841,19.841,19.840,19.840
EURMXN,20260721,171400,19.839,19.840,19.839,19.840
EURMXN,20260721,171500,19.840,19.840,19.839,19.839
EURMXN,20260721,171600,19.840,19.841,19.840,19.840
EURMXN,20260721,171700,19.841,19.842,19.840,19.842
EURMXN,20260721,171800,19.841,19.841,19.841,19.841
EURMXN,20260721,171900,19.840,19.841,19.840,19.841
EURMXN,20260721,172000,19.841,19.841,19.841,19.841
EURMXN,20260721,172100,19.842,19.844,19.842,19.842
EURMXN,20260721,172200,19.843,19.843,19.840,19.840
EURMXN,20260721,172300,19.841,19.841,19.840,19.840
EURMXN,20260721,172400,19.839,19.839,19.839,19.839
EURMXN,20260721,172500,19.839,19.839,19.837,19.837
EURMXN,20260721,172600,19.838,19.840,19.838,19.840
EURMXN,20260721,172700,19.839,19.840,19.839,19.839
EURMXN,20260721,172800,19.840,19.841,19.840,19.841
EURMXN,20260721,172900,19.842,19.844,19.842,19.842
EURMXN,20260721,173000,19.841,19.841,19.841,19.841
EURMXN,20260721,173100,19.840,19.842,19.840,19.842
EURMXN,20260721,173200,19.841,19.842,19.841,19.841
EURMXN,20260721,173300,19.842,19.842,19.840,19.840
EURMXN,20260721,173400,19.841,19.842,19.840,19.840
EURMXN,20260721,173500,19.840,19.840,19.839,19.839
EURMXN,20260721,173600,19.840,19.840,19.840,19.840
EURMXN,20260721,173700,19.839,19.839,19.837,19.837
EURMXN,20260721,173800,19.838,19.839,19.837,19.837
EURMXN,20260721,173900,19.838,19.839,19.838,19.838
EURMXN,20260721,174000,19.837,19.837,19.836,19.836
EURMXN,20260721,174100,19.835,19.836,19.833,19.833
EURMXN,20260721,174200,19.834,19.834,19.832,19.832
EURMXN,20260721,174300,19.832,19.832,19.832,19.832
EURMXN,20260721,174400,19.833,19.834,19.833,19.834
EURMXN,20260721,174500,19.833,19.833,19.833,19.833
EURMXN,20260721,174600,19.834,19.835,19.834,19.835
EURMXN,20260721,174700,19.834,19.834,19.831,19.832
EURMXN,20260721,174800,19.833,19.833,19.833,19.833
EURMXN,20260721,174900,19.833,19.834,19.831,19.831
EURMXN,20260721,175000,19.830,19.830,19.829,19.830
EURMXN,20260721,175100,19.829,19.830,19.828,19.830
EURMXN,20260721,175200,19.832,19.832,19.832,19.832
EURMXN,20260721,175300,19.833,19.833,19.833,19.833
EURMXN,20260721,175400,19.832,19.832,19.830,19.832
EURMXN,20260721,175500,19.833,19.833,19.832,19.833
EURMXN,20260721,175600,19.833,19.833,19.832,19.832
EURMXN,20260721,175700,19.833,19.833,19.832,19.832
EURMXN,20260721,175800,19.831,19.833,19.831,19.833
EURMXN,20260721,175900,19.833,19.833,19.833,19.833
EURMXN,20260721,180000,19.834,19.835,19.833,19.833
EURMXN,20260721,180100,19.834,19.834,19.833,19.833
EURMXN,20260721,180200,19.833,19.833,19.833,19.833
EURMXN,20260721,180300,19.833,19.833,19.832,19.832
EURMXN,20260721,180400,19.833,19.834,19.833,19.833
EURMXN,20260721,180500,19.834,19.834,19.833,19.833
EURMXN,20260721,180600,19.834,19.834,19.834,19.834
EURMXN,20260721,180700,19.834,19.834,19.834,19.834
EURMXN,20260721,180800,19.834,19.834,19.833,19.833
EURMXN,20260721,180900,19.832,19.832,19.832,19.832
EURMXN,20260721,181000,19.832,19.832,19.832,19.832
EURMXN,20260721,181100,19.831,19.831,19.830,19.830
EURMXN,20260721,181200,19.831,19.835,19.831,19.835
EURMXN,20260721,181300,19.836,19.837,19.836,19.837
EURMXN,20260721,181400,19.836,19.836,19.834,19.835
EURMXN,20260721,181500,19.836,19.840,19.836,19.840
EURMXN,20260721,181600,19.839,19.840,19.839,19.840
EURMXN,20260721,181700,19.840,19.840,19.838,19.838
EURMXN,20260721,181800,19.837,19.837,19.837,19.837
EURMXN,20260721,181900,19.837,19.837,19.837,19.837
EURMXN,20260721,182000,19.837,19.837,19.836,19.836
EURMXN,20260721,182100,19.836,19.836,19.836,19.836
EURMXN,20260721,182200,19.837,19.839,19.837,19.837
EURMXN,20260721,182300,19.836,19.836,19.835,19.835
EURMXN,20260721,182400,19.836,19.837,19.836,19.837
EURMXN,20260721,182500,19.835,19.835,19.835,19.835
EURMXN,20260721,182600,19.835,19.835,19.834,19.834
EURMXN,20260721,182700,19.835,19.836,19.835,19.836
EURMXN,20260721,182800,19.836,19.836,19.834,19.834
EURMXN,20260721,182900,19.834,19.834,19.834,19.834
EURMXN,20260721,183000,19.833,19.833,19.833,19.833
EURMXN,20260721,183100,19.833,19.834,19.833,19.834
EURMXN,20260721,183200,19.835,19.835,19.835,19.835
EURMXN,20260721,183300,19.834,19.837,19.834,19.837
EURMXN,20260721,183400,19.838,19.839,19.838,19.838
EURMXN,20260721,183500,19.839,19.839,19.838,19.839
EURMXN,20260721,183600,19.838,19.839,19.838,19.839
EURMXN,20260721,183700,19.839,19.839,19.839,19.839
EURMXN,20260721,183800,19.839,19.840,19.839,19.840
EURMXN,20260721,183900,19.839,19.839,19.838,19.839
EURMXN,20260721,184000,19.839,19.839,19.839,19.839
EURMXN,20260721,184100,19.838,19.838,19.836,19.837
EURMXN,20260721,184200,19.839,19.839,19.839,19.839
EURMXN,20260721,184300,19.839,19.840,19.839,19.840
EURMXN,20260721,184400,19.839,19.840,19.839,19.840
EURMXN,20260721,184500,19.841,19.841,19.841,19.841
EURMXN,20260721,184600,19.841,19.842,19.841,19.842
EURMXN,20260721,184700,19.841,19.841,19.840,19.840
EURMXN,20260721,184800,19.840,19.840,19.840,19.840
EURMXN,20260721,184900,19.840,19.840,19.840,19.840
EURMXN,20260721,185000,19.841,19.841,19.841,19.841
EURMXN,20260721,185100,19.841,19.841,19.840,19.840
EURMXN,20260721,185200,19.840,19.840,19.840,19.840
EURMXN,20260721,185300,19.841,19.841,19.839,19.839
EURMXN,20260721,185400,19.840,19.840,19.837,19.837
EURMXN,20260721,185500,19.838,19.838,19.837,19.837
EURMXN,20260721,185600,19.835,19.835,19.834,19.835
EURMXN,20260721,185700,19.836,19.837,19.836,19.837
EURMXN,20260721,185800,19.835,19.835,19.834,19.834
EURMXN,20260721,185900,19.835,19.835,19.835,19.835
EURMXN,20260721,190000,19.835,19.835,19.835,19.835
EURMXN,20260721,190100,19.835,19.835,19.835,19.835
EURMXN,20260721,190200,19.835,19.836,19.835,19.836
EURMXN,20260721,190300,19.837,19.838,19.837,19.838
EURMXN,20260721,190400,19.837,19.837,19.837,19.837
EURMXN,20260721,190500,19.837,19.837,19.837,19.837
EURMXN,20260721,190600,19.838,19.838,19.838,19.838
EURMXN,20260721,190700,19.837,19.838,19.835,19.838
EURMXN,20260721,190800,19.837,19.839,19.837,19.838
EURMXN,20260721,190900,19.837,19.839,19.837,19.837
EURMXN,20260721,191000,19.838,19.838,19.838,19.838
EURMXN,20260721,191100,19.838,19.839,19.838,19.838
EURMXN,20260721,191200,19.836,19.837,19.835,19.837
EURMXN,20260721,191300,19.836,19.837,19.836,19.837
EURMXN,20260721,191400,19.838,19.838,19.837,19.837
EURMXN,20260721,191500,19.838,19.840,19.838,19.840
EURMXN,20260721,191600,19.841,19.841,19.841,19.841
EURMXN,20260721,191700,19.842,19.842,19.840,19.840
EURMXN,20260721,191800,19.840,19.841,19.840,19.840
EURMXN,20260721,191900,19.840,19.840,19.840,19.840
EURMXN,20260721,192000,19.840,19.840,19.840,19.840
EURMXN,20260721,192100,19.840,19.840,19.840,19.840
EURMXN,20260721,192200,19.839,19.840,19.839,19.840
EURMXN,20260721,192300,19.839,19.840,19.839,19.840
EURMXN,20260721,192400,19.841,19.841,19.841,19.841
EURMXN,20260721,192500,19.840,19.840,19.840,19.840
EURMXN,20260721,192600,19.840,19.842,19.840,19.842
EURMXN,20260721,192700,19.841,19.841,19.840,19.840
EURMXN,20260721,192800,19.839,19.841,19.839,19.841
EURMXN,20260721,192900,19.842,19.842,19.841,19.841
EURMXN,20260721,193000,19.842,19.842,19.841,19.841
EURMXN,20260721,193100,19.841,19.841,19.841,19.841
EURMXN,20260721,193200,19.842,19.842,19.842,19.842
EURMXN,20260721,193300,19.842,19.844,19.842,19.844
EURMXN,20260721,193400,19.845,19.845,19.845,19.845
EURMXN,20260721,193500,19.844,19.844,19.844,19.844
EURMXN,20260721,193600,19.844,19.844,19.840,19.840
EURMXN,20260721,193700,19.841,19.841,19.841,19.841
EURMXN,20260721,193800,19.841,19.843,19.841,19.842
EURMXN,20260721,193900,19.842,19.842,19.842,19.842
EURMXN,20260721,194000,19.843,19.843,19.843,19.843
EURMXN,20260721,194100,19.843,19.844,19.841,19.841
EURMXN,20260721,194200,19.841,19.841,19.841,19.841
EURMXN,20260721,194300,19.842,19.842,19.841,19.842
EURMXN,20260721,194400,19.843,19.845,19.843,19.844
EURMXN,20260721,194500,19.843,19.843,19.841,19.841
EURMXN,20260721,194600,19.840,19.840,19.840,19.840
EURMXN,20260721,194700,19.841,19.841,19.840,19.840
EURMXN,20260721,194800,19.841,19.842,19.841,19.842
EURMXN,20260721,194900,19.842,19.842,19.842,19.842
EURMXN,20260721,195000,19.841,19.842,19.841,19.842
EURMXN,20260721,195100,19.842,19.842,19.842,19.842
EURMXN,20260721,195200,19.841,19.841,19.840,19.841
EURMXN,20260721,195300,19.842,19.843,19.842,19.843
EURMXN,20260721,195400,19.842,19.842,19.842,19.842
EURMXN,20260721,195500,19.842,19.842,19.840,19.840
EURMXN,20260721,195600,19.840,19.840,19.840,19.840
EURMXN,20260721,195700,19.839,19.839,19.838,19.838
EURMXN,20260721,195800,19.838,19.838,19.838,19.838
EURMXN,20260721,195900,19.837,19.837,19.837,19.837
EURMXN,20260721,200000,19.838,19.838,19.838,19.838
EURMXN,20260721,200100,19.838,19.838,19.837,19.837
EURMXN,20260721,200200,19.837,19.837,19.837,19.837
EURMXN,20260721,200300,19.837,19.837,19.837,19.837
EURMXN,20260721,200400,19.836,19.836,19.836,19.836
EURMXN,20260721,200500,19.835,19.835,19.835,19.835
EURMXN,20260721,200600,19.835,19.837,19.834,19.835
EURMXN,20260721,200700,19.834,19.834,19.831,19.831
EURMXN,20260721,200800,19.832,19.832,19.832,19.832
EURMXN,20260721,200900,19.831,19.832,19.831,19.832
EURMXN,20260721,201000,19.833,19.834,19.833,19.834
EURMXN,20260721,201100,19.833,19.834,19.833,19.834
EURMXN,20260721,201200,19.834,19.834,19.834,19.834
EURMXN,20260721,201300,19.833,19.833,19.833,19.833
EURMXN,20260721,201400,19.832,19.832,19.830,19.830
EURMXN,20260721,201500,19.831,19.831,19.830,19.830
EURMXN,20260721,201600,19.830,19.830,19.830,19.830
EURMXN,20260721,201700,19.831,19.831,19.830,19.831
EURMXN,20260721,201800,19.830,19.830,19.830,19.830
EURMXN,20260721,201900,19.830,19.830,19.830,19.830
EURMXN,20260721,202000,19.830,19.830,19.830,19.830
EURMXN,20260721,202100,19.829,19.829,19.827,19.827
EURMXN,20260721,202200,19.828,19.828,19.827,19.827
EURMXN,20260721,202300,19.827,19.827,19.826,19.826
EURMXN,20260721,202400,19.827,19.829,19.827,19.829
EURMXN,20260721,202500,19.828,19.828,19.828,19.828
EURMXN,20260721,202600,19.829,19.830,19.829,19.829
EURMXN,20260721,202700,19.829,19.829,19.829,19.829
EURMXN,20260721,202800,19.830,19.831,19.830,19.831
EURMXN,20260721,202900,19.832,19.832,19.830,19.830
EURMXN,20260721,203000,19.830,19.830,19.830,19.830
EURMXN,20260721,203100,19.830,19.830,19.830,19.830
EURMXN,20260721,203200,19.830,19.830,19.830,19.830
EURMXN,20260721,203300,19.829,19.830,19.829,19.830
EURMXN,20260721,203400,19.830,19.830,19.828,19.828
EURMXN,20260721,203500,19.829,19.829,19.829,19.829
EURMXN,20260721,203600,19.828,19.828,19.827,19.827
EURMXN,20260721,203700,19.827,19.827,19.826,19.826
EURMXN,20260721,203800,19.826,19.826,19.826,19.826
EURMXN,20260721,203900,19.826,19.826,19.825,19.826
EURMXN,20260721,204000,19.826,19.826,19.826,19.826
EURMXN,20260721,204100,19.826,19.826,19.826,19.826
EURMXN,20260721,204200,19.826,19.826,19.826,19.826
EURMXN,20260721,204300,19.827,19.829,19.827,19.829
EURMXN,20260721,204400,19.830,19.830,19.829,19.829
EURMXN,20260721,204500,19.828,19.828,19.828,19.828
EURMXN,20260721,204600,19.828,19.828,19.828,19.828
EURMXN,20260721,204700,19.828,19.828,19.828,19.828
EURMXN,20260721,204800,19.828,19.829,19.828,19.828
EURMXN,20260721,204900,19.828,19.829,19.828,19.828
EURMXN,20260721,205000,19.827,19.827,19.827,19.827
EURMXN,20260721,205100,19.827,19.828,19.827,19.827
EURMXN,20260721,205200,19.827,19.827,19.827,19.827
EURMXN,20260721,205300,19.828,19.828,19.828,19.828
EURMXN,20260721,205400,19.828,19.828,19.828,19.828
EURMXN,20260721,205500,19.829,19.829,19.828,19.828
EURMXN,20260721,205600,19.827,19.828,19.827,19.828
EURMXN,20260721,205700,19.829,19.829,19.829,19.829
EURMXN,20260721,205800,19.828,19.828,19.826,19.826
EURMXN,20260721,205900,19.827,19.828,19.827,19.828
EURMXN,20260721,210000,19.828,19.828,19.828,19.828
EURMXN,20260721,210100,19.830,19.830,19.830,19.830
EURMXN,20260721,210200,19.830,19.832,19.830,19.832
EURMXN,20260721,210300,19.832,19.832,19.831,19.831
EURMXN,20260721,210400,19.830,19.830,19.830,19.830
EURMXN,20260721,210500,19.830,19.830,19.827,19.827
EURMXN,20260721,210600,19.828,19.828,19.827,19.827
EURMXN,20260721,210700,19.827,19.828,19.827,19.827
EURMXN,20260721,210800,19.826,19.827,19.826,19.827
EURMXN,20260721,210900,19.827,19.827,19.827,19.827
EURMXN,20260721,211000,19.828,19.828,19.827,19.827
EURMXN,20260721,211100,19.826,19.826,19.826,19.826
EURMXN,20260721,211200,19.826,19.826,19.825,19.826
EURMXN,20260721,211300,19.826,19.826,19.826,19.826
EURMXN,20260721,211400,19.826,19.826,19.826,19.826
EURMXN,20260721,211500,19.826,19.826,19.825,19.825
EURMXN,20260721,211600,19.826,19.826,19.826,19.826
EURMXN,20260721,211700,19.826,19.826,19.825,19.825
EURMXN,20260721,211800,19.826,19.828,19.826,19.827
EURMXN,20260721,211900,19.827,19.827,19.827,19.827
EURMXN,20260721,212000,19.826,19.826,19.826,19.826
EURMXN,20260721,212100,19.827,19.827,19.826,19.826
EURMXN,20260721,212200,19.827,19.828,19.827,19.828
EURMXN,20260721,212300,19.827,19.828,19.827,19.828
EURMXN,20260721,212400,19.828,19.829,19.828,19.829
EURMXN,20260721,212500,19.830,19.830,19.830,19.830
EURMXN,20260721,212600,19.830,19.830,19.830,19.830
EURMXN,20260721,212700,19.830,19.830,19.830,19.830
EURMXN,20260721,212800,19.830,19.830,19.830,19.830
EURMXN,20260721,212900,19.830,19.831,19.830,19.830
EURMXN,20260721,213000,19.831,19.832,19.831,19.832
EURMXN,20260721,213100,19.832,19.832,19.832,19.832
EURMXN,20260721,213200,19.832,19.832,19.832,19.832
EURMXN,20260721,213300,19.831,19.831,19.830,19.830
EURMXN,20260721,213400,19.831,19.831,19.831,19.831
EURMXN,20260721,213500,19.831,19.832,19.831,19.832
EURMXN,20260721,213600,19.832,19.832,19.832,19.832
EURMXN,20260721,213700,19.832,19.832,19.831,19.831
EURMXN,20260721,213800,19.830,19.830,19.830,19.830
EURMXN,20260721,213900,19.830,19.830,19.829,19.829
EURMXN,20260721,214000,19.829,19.829,19.828,19.828
EURMXN,20260721,214100,19.827,19.828,19.827,19.828
EURMXN,20260721,214200,19.828,19.828,19.828,19.828
EURMXN,20260721,214300,19.827,19.827,19.827,19.827
EURMXN,20260721,214400,19.827,19.827,19.826,19.826
EURMXN,20260721,214500,19.826,19.826,19.825,19.826
EURMXN,20260721,214600,19.827,19.829,19.827,19.828
EURMXN,20260721,214700,19.829,19.830,19.829,19.830
EURMXN,20260721,214800,19.830,19.830,19.830,19.830
EURMXN,20260721,214900,19.830,19.830,19.829,19.829
EURMXN,20260721,215000,19.830,19.830,19.830,19.830
EURMXN,20260721,215100,19.830,19.830,19.829,19.830
EURMXN,20260721,215200,19.830,19.830,19.830,19.830
EURMXN,20260721,215300,19.831,19.831,19.830,19.830
EURMXN,20260721,215400,19.831,19.831,19.829,19.829
EURMXN,20260721,215500,19.828,19.828,19.828,19.828
EURMXN,20260721,215600,19.828,19.830,19.828,19.830
EURMXN,20260721,215700,19.830,19.830,19.830,19.830
EURMXN,20260721,215800,19.829,19.829,19.827,19.827
EURMXN,20260721,215900,19.828,19.828,19.827,19.827
EURMXN,20260721,220000,19.828,19.830,19.828,19.829
EURMXN,20260721,220100,19.829,19.829,19.829,19.829
EURMXN,20260721,220200,19.828,19.829,19.828,19.828
EURMXN,20260721,220300,19.828,19.829,19.828,19.829
EURMXN,20260721,220400,19.830,19.830,19.830,19.830
EURMXN,20260721,220500,19.830,19.831,19.830,19.831
EURMXN,20260721,220600,19.831,19.831,19.831,19.831
EURMXN,20260721,220700,19.832,19.832,19.832,19.832
EURMXN,20260721,220800,19.832,19.832,19.832,19.832
EURMXN,20260721,220900,19.832,19.832,19.832,19.832
EURMXN,20260721,221000,19.832,19.832,19.830,19.830
EURMXN,20260721,221100,19.830,19.830,19.830,19.830
EURMXN,20260721,221200,19.830,19.830,19.830,19.830
EURMXN,20260721,221300,19.830,19.830,19.828,19.828
EURMXN,20260721,221400,19.829,19.829,19.828,19.828
EURMXN,20260721,221500,19.828,19.829,19.828,19.829
EURMXN,20260721,221600,19.828,19.828,19.827,19.827
EURMXN,20260721,221700,19.827,19.827,19.827,19.827
EURMXN,20260721,221800,19.826,19.826,19.826,19.826
EURMXN,20260721,221900,19.826,19.826,19.826,19.826
EURMXN,20260721,222000,19.827,19.827,19.827,19.827
EURMXN,20260721,222100,19.827,19.827,19.827,19.827
EURMXN,20260721,222200,19.827,19.827,19.827,19.827
EURMXN,20260721,222300,19.827,19.827,19.827,19.827
EURMXN,20260721,222400,19.827,19.827,19.827,19.827
EURMXN,20260721,222500,19.827,19.827,19.827,19.827
EURMXN,20260721,222600,19.828,19.828,19.828,19.828
EURMXN,20260721,222700,19.828,19.828,19.828,19.828
EURMXN,20260721,222800,19.828,19.828,19.828,19.828
EURMXN,20260721,222900,19.828,19.828,19.828,19.828
EURMXN,20260721,223000,19.828,19.828,19.828,19.828
EURMXN,20260721,223100,19.828,19.830,19.828,19.830
EURMXN,20260721,223200,19.830,19.830,19.830,19.830
EURMXN,20260721,223300,19.830,19.830,19.830,19.830
EURMXN,20260721,223400,19.829,19.831,19.829,19.831
EURMXN,20260721,223500,19.832,19.832,19.832,19.832
EURMXN,20260721,223600,19.832,19.832,19.832,19.832
EURMXN,20260721,223700,19.832,19.833,19.832,19.833
EURMXN,20260721,223800,19.833,19.833,19.833,19.833
EURMXN,20260721,223900,19.833,19.833,19.833,19.833
EURMXN,20260721,224000,19.833,19.833,19.833,19.833
EURMXN,20260721,224100,19.833,19.833,19.833,19.833
EURMXN,20260721,224200,19.833,19.833,19.833,19.833
EURMXN,20260721,224300,19.833,19.833,19.833,19.833
EURMXN,20260721,224400,19.833,19.833,19.833,19.833
EURMXN,20260721,224500,19.833,19.833,19.833,19.833
EURMXN,20260721,224600,19.832,19.832,19.832,19.832
EURMXN,20260721,224700,19.831,19.832,19.831,19.832
EURMXN,20260721,224800,19.832,19.832,19.832,19.832
EURMXN,20260721,224900,19.832,19.832,19.832,19.832
EURMXN,20260721,225000,19.834,19.835,19.834,19.835
EURMXN,20260721,225100,19.834,19.835,19.834,19.834
EURMXN,20260721,225200,19.835,19.835,19.835,19.835
EURMXN,20260721,225300,19.834,19.834,19.832,19.832
EURMXN,20260721,225400,19.832,19.832,19.832,19.832
EURMXN,20260721,225500,19.832,19.832,19.832,19.832
EURMXN,20260721,225600,19.831,19.831,19.830,19.830
EURMXN,20260721,225700,19.830,19.830,19.828,19.828
EURMXN,20260721,225800,19.827,19.829,19.827,19.829
EURMXN,20260721,225900,19.828,19.828,19.826,19.826
EURMXN,20260721,230000,19.825,19.826,19.825,19.826
EURMXN,20260721,230100,19.826,19.826,19.826,19.826
EURMXN,20260721,230200,19.826,19.826,19.825,19.825
EURMXN,20260721,230300,19.825,19.825,19.825,19.825
EURMXN,20260721,230400,19.826,19.826,19.826,19.826
EURMXN,20260721,230500,19.843,19.843,19.843,19.843
EURMXN,20260721,230600,19.844,19.848,19.844,19.848
EURMXN,20260721,230700,19.847,19.848,19.847,19.848
EURMXN,20260721,230800,19.849,19.850,19.849,19.850
EURMXN,20260721,230900,19.850,19.850,19.850,19.850
EURMXN,20260721,231000,19.850,19.850,19.850,19.850
EURMXN,20260721,231100,19.850,19.850,19.850,19.850
EURMXN,20260721,231200,19.847,19.847,19.847,19.847
EURMXN,20260721,231300,19.847,19.849,19.847,19.849
EURMXN,20260721,231400,19.848,19.848,19.847,19.847
EURMXN,20260721,231500,19.847,19.847,19.847,19.847
EURMXN,20260721,231600,19.846,19.846,19.845,19.845
EURMXN,20260721,231700,19.847,19.847,19.846,19.846
EURMXN,20260721,231800,19.846,19.846,19.846,19.846
EURMXN,20260721,231900,19.846,19.846,19.846,19.846
EURMXN,20260721,232000,19.846,19.846,19.846,19.846
EURMXN,20260721,232100,19.846,19.846,19.846,19.846
EURMXN,20260721,232200,19.846,19.846,19.846,19.846
EURMXN,20260721,232300,19.846,19.846,19.846,19.846
EURMXN,20260721,232400,19.846,19.846,19.846,19.846
EURMXN,20260721,232500,19.848,19.848,19.848,19.848
EURMXN,20260721,232600,19.848,19.848,19.848,19.848
EURMXN,20260721,232700,19.848,19.848,19.847,19.847
EURMXN,20260721,232800,19.847,19.847,19.847,19.847
EURMXN,20260721,232900,19.847,19.847,19.847,19.847
EURMXN,20260721,233000,19.846,19.847,19.846,19.847
EURMXN,20260721,233100,19.848,19.848,19.848,19.848
EURMXN,20260721,233200,19.848,19.848,19.848,19.848
EURMXN,20260721,233300,19.848,19.848,19.848,19.848
EURMXN,20260721,233400,19.848,19.848,19.848,19.848
EURMXN,20260721,233500,19.848,19.848,19.848,19.848
EURMXN,20260721,233600,19.849,19.849,19.849,19.849
EURMXN,20260721,233700,19.849,19.849,19.848,19.848
EURMXN,20260721,233800,19.849,19.849,19.848,19.848
EURMXN,20260721,233900,19.847,19.847,19.847,19.847
EURMXN,20260721,234000,19.848,19.851,19.848,19.851
EURMXN,20260721,234100,19.853,19.853,19.853,19.853
EURMXN,20260721,234200,19.853,19.853,19.853,19.853
EURMXN,20260721,234300,19.853,19.853,19.853,19.853
EURMXN,20260721,234400,19.853,19.853,19.853,19.853
EURMXN,20260721,234500,19.853,19.853,19.853,19.853
EURMXN,20260721,234600,19.854,19.854,19.853,19.853
EURMXN,20260721,234700,19.853,19.853,19.853,19.853
EURMXN,20260721,234800,19.853,19.853,19.853,19.853
EURMXN,20260721,234900,19.853,19.853,19.853,19.853
EURMXN,20260721,235000,19.853,19.853,19.853,19.853
EURMXN,20260721,235100,19.853,19.853,19.853,19.853
EURMXN,20260721,235200,19.853,19.853,19.853,19.853
EURMXN,20260721,235300,19.853,19.853,19.853,19.853
EURMXN,20260721,235400,19.853,19.853,19.853,19.853
EURMXN,20260721,235500,19.853,19.853,19.853,19.853
EURMXN,20260721,235600,19.852,19.852,19.852,19.852
EURMXN,20260721,235700,19.853,19.854,19.853,19.854
EURMXN,20260721,235800,19.855,19.855,19.855,19.855
EURMXN,20260721,235900,19.855,19.855,19.855,19.855
EURMXN,20260722,000000,19.856,19.856,19.855,19.855
EURTRY,20260721,000100,53.8250,53.8250,53.8234,53.8234
EURTRY,20260721,000200,53.8231,53.8231,53.8220,53.8220
EURTRY,20260721,000300,53.8220,53.8220,53.8220,53.8220
EURTRY,20260721,000400,53.8220,53.8220,53.8220,53.8220
EURTRY,20260721,000500,53.8220,53.8220,53.8220,53.8220
EURTRY,20260721,000600,53.8220,53.8220,53.8220,53.8220
EURTRY,20260721,000700,53.8220,53.8220,53.8220,53.8220
EURTRY,20260721,000800,53.8220,53.8220,53.8220,53.8220
EURTRY,20260721,000900,53.8263,53.8298,53.8263,53.8298
EURTRY,20260721,001000,53.8341,53.8341,53.8341,53.8341
EURTRY,20260721,001100,53.8341,53.8362,53.8341,53.8342
EURTRY,20260721,001200,53.8340,53.8340,53.8340,53.8340
EURTRY,20260721,001300,53.8340,53.8340,53.8340,53.8340
EURTRY,20260721,001400,53.8340,53.8340,53.8340,53.8340
EURTRY,20260721,001500,53.8340,53.8340,53.8340,53.8340
EURTRY,20260721,001600,53.8340,53.8340,53.8340,53.8340
EURTRY,20260721,001700,53.8340,53.8340,53.8340,53.8340
EURTRY,20260721,001800,53.8340,53.8415,53.8340,53.8415
EURTRY,20260721,001900,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002000,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002100,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002200,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002300,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002400,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002500,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002600,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002700,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002800,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,002900,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003000,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003100,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003200,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003300,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003400,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003500,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003600,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003700,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003800,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,003900,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004000,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004100,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004200,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004300,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004400,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004500,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004600,53.8445,53.8445,53.8445,53.8445
EURTRY,20260721,004700,53.8450,53.8501,53.8450,53.8501
EURTRY,20260721,004800,53.8501,53.8501,53.8501,53.8501
EURTRY,20260721,004900,53.8501,53.8501,53.8501,53.8501
EURTRY,20260721,005000,53.8501,53.8501,53.8501,53.8501
EURTRY,20260721,005100,53.8501,53.8501,53.8501,53.8501
EURTRY,20260721,005200,53.8501,53.8532,53.8501,53.8532
EURTRY,20260721,005300,53.8532,53.8532,53.8532,53.8532
EURTRY,20260721,005400,53.8532,53.8532,53.8515,53.8515
EURTRY,20260721,005500,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,005600,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,005700,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,005800,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,005900,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010000,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010100,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010200,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010300,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010400,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010500,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010600,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010700,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010800,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,010900,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011000,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011100,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011200,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011300,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011400,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011500,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011600,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011700,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011800,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,011900,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012000,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012100,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012200,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012300,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012400,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012500,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012600,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012700,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012800,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,012900,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013000,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013100,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013200,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013300,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013400,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013500,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013600,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013700,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013800,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,013900,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014000,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014100,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014200,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014300,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014400,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014500,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014600,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014700,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014800,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,014900,53.8514,53.8514,53.8514,53.8514
EURTRY,20260721,015000,53.8554,53.8554,53.8554,53.8554
EURTRY,20260721,015100,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015200,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015300,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015400,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015500,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015600,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015700,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015800,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,015900,53.8568,53.8568,53.8568,53.8568
EURTRY,20260721,020000,53.8620,53.8660,53.8620,53.8660
EURTRY,20260721,020100,53.8657,53.8757,53.8657,53.8757
EURTRY,20260721,020200,53.8763,53.8781,53.8763,53.8781
EURTRY,20260721,020300,53.8786,53.8786,53.8746,53.8746
EURTRY,20260721,020400,53.8748,53.8772,53.8748,53.8770
EURTRY,20260721,020500,53.8779,53.8788,53.8779,53.8788
EURTRY,20260721,020600,53.8801,53.8887,53.8801,53.8846
EURTRY,20260721,020700,53.8841,53.8841,53.8817,53.8819
EURTRY,20260721,020800,53.8821,53.8832,53.8821,53.8832
EURTRY,20260721,020900,53.8842,53.8842,53.8837,53.8838
EURTRY,20260721,021000,53.8839,53.8858,53.8839,53.8858
EURTRY,20260721,021100,53.8866,53.8880,53.8866,53.8880
EURTRY,20260721,021200,53.8904,53.8904,53.8892,53.8892
EURTRY,20260721,021300,53.8891,53.8891,53.8780,53.8780
EURTRY,20260721,021400,53.8779,53.8779,53.8763,53.8763
EURTRY,20260721,021500,53.8764,53.8764,53.8764,53.8764
EURTRY,20260721,021600,53.8764,53.8770,53.8764,53.8770
EURTRY,20260721,021700,53.8764,53.8764,53.8751,53.8751
EURTRY,20260721,021800,53.8737,53.8737,53.8737,53.8737
EURTRY,20260721,021900,53.8724,53.8724,53.8724,53.8724
EURTRY,20260721,022000,53.8724,53.8724,53.8724,53.8724
EURTRY,20260721,022100,53.8724,53.8724,53.8721,53.8721
EURTRY,20260721,022200,53.8721,53.8724,53.8698,53.8698
EURTRY,20260721,022300,53.8670,53.8670,53.8660,53.8660
EURTRY,20260721,022400,53.8632,53.8633,53.8632,53.8633
EURTRY,20260721,022500,53.8626,53.8626,53.8626,53.8626
EURTRY,20260721,022600,53.8622,53.8622,53.8619,53.8619
EURTRY,20260721,022700,53.8619,53.8619,53.8600,53.8600
EURTRY,20260721,022800,53.8599,53.8600,53.8599,53.8600
EURTRY,20260721,022900,53.8600,53.8601,53.8600,53.8601
EURTRY,20260721,023000,53.8601,53.8601,53.8601,53.8601
EURTRY,20260721,023100,53.8601,53.8601,53.8601,53.8601
EURTRY,20260721,023200,53.8577,53.8577,53.8573,53.8573
EURTRY,20260721,023300,53.8572,53.8572,53.8565,53.8565
EURTRY,20260721,023400,53.8565,53.8576,53.8565,53.8576
EURTRY,20260721,023500,53.8577,53.8577,53.8577,53.8577
EURTRY,20260721,023600,53.8577,53.8577,53.8577,53.8577
EURTRY,20260721,023700,53.8577,53.8607,53.8577,53.8607
EURTRY,20260721,023800,53.8607,53.8607,53.8607,53.8607
EURTRY,20260721,023900,53.8607,53.8607,53.8607,53.8607
EURTRY,20260721,024000,53.8607,53.8607,53.8607,53.8607
EURTRY,20260721,024100,53.8607,53.8607,53.8607,53.8607
EURTRY,20260721,024200,53.8598,53.8618,53.8598,53.8618
EURTRY,20260721,024300,53.8633,53.8638,53.8633,53.8638
EURTRY,20260721,024400,53.8638,53.8638,53.8638,53.8638
EURTRY,20260721,024500,53.8638,53.8638,53.8638,53.8638
EURTRY,20260721,024600,53.8638,53.8715,53.8638,53.8713
EURTRY,20260721,024700,53.8718,53.8730,53.8718,53.8729
EURTRY,20260721,024800,53.8731,53.8748,53.8731,53.8748
EURTRY,20260721,024900,53.8749,53.8749,53.8749,53.8749
EURTRY,20260721,025000,53.8776,53.8776,53.8776,53.8776
EURTRY,20260721,025100,53.8776,53.8776,53.8776,53.8776
EURTRY,20260721,025200,53.8776,53.8776,53.8737,53.8737
EURTRY,20260721,025300,53.8739,53.8740,53.8730,53.8730
EURTRY,20260721,025400,53.8720,53.8727,53.8719,53.8727
EURTRY,20260721,025500,53.8738,53.8740,53.8738,53.8740
EURTRY,20260721,025600,53.8740,53.8762,53.8740,53.8762
EURTRY,20260721,025700,53.8755,53.8755,53.8742,53.8742
EURTRY,20260721,025800,53.8742,53.8742,53.8742,53.8742
EURTRY,20260721,025900,53.8720,53.8720,53.8717,53.8719
EURTRY,20260721,030000,53.8708,53.8708,53.8708,53.8708
EURTRY,20260721,030100,53.8689,53.8689,53.8642,53.8642
EURTRY,20260721,030200,53.8641,53.8641,53.8633,53.8633
EURTRY,20260721,030300,53.8610,53.8619,53.8610,53.8619
EURTRY,20260721,030400,53.8621,53.8621,53.8621,53.8621
EURTRY,20260721,030500,53.8621,53.8679,53.8621,53.8668
EURTRY,20260721,030600,53.8666,53.8707,53.8666,53.8707
EURTRY,20260721,030700,53.8711,53.8723,53.8711,53.8723
EURTRY,20260721,030800,53.8722,53.8722,53.8707,53.8707
EURTRY,20260721,030900,53.8707,53.8707,53.8707,53.8707
EURTRY,20260721,031000,53.8738,53.8738,53.8714,53.8714
EURTRY,20260721,031100,53.8710,53.8710,53.8704,53.8706
EURTRY,20260721,031200,53.8712,53.8736,53.8712,53.8736
EURTRY,20260721,031300,53.8733,53.8733,53.8720,53.8720
EURTRY,20260721,031400,53.8720,53.8720,53.8720,53.8720
EURTRY,20260721,031500,53.8720,53.8720,53.8720,53.8720
EURTRY,20260721,031600,53.8663,53.8669,53.8663,53.8669
EURTRY,20260721,031700,53.8674,53.8698,53.8674,53.8698
EURTRY,20260721,031800,53.8703,53.8703,53.8703,53.8703
EURTRY,20260721,031900,53.8703,53.8714,53.8703,53.8714
EURTRY,20260721,032000,53.8714,53.8792,53.8714,53.8792
EURTRY,20260721,032100,53.8797,53.8797,53.8752,53.8752
EURTRY,20260721,032200,53.8750,53.8750,53.8730,53.8730
EURTRY,20260721,032300,53.8725,53.8725,53.8704,53.8704
EURTRY,20260721,032400,53.8697,53.8697,53.8693,53.8693
EURTRY,20260721,032500,53.8683,53.8683,53.8681,53.8681
EURTRY,20260721,032600,53.8675,53.8675,53.8675,53.8675
EURTRY,20260721,032700,53.8680,53.8680,53.8679,53.8679
EURTRY,20260721,032800,53.8679,53.8679,53.8679,53.8679
EURTRY,20260721,032900,53.8679,53.8679,53.8671,53.8677
EURTRY,20260721,033000,53.8684,53.8743,53.8684,53.8743
EURTRY,20260721,033100,53.8742,53.8772,53.8717,53.8717
EURTRY,20260721,033200,53.8701,53.8703,53.8674,53.8697
EURTRY,20260721,033300,53.8691,53.8691,53.8674,53.8678
EURTRY,20260721,033400,53.8681,53.8712,53.8681,53.8712
EURTRY,20260721,033500,53.8714,53.8714,53.8693,53.8698
EURTRY,20260721,033600,53.8729,53.8757,53.8729,53.8729
EURTRY,20260721,033700,53.8723,53.8723,53.8711,53.8711
EURTRY,20260721,033800,53.8707,53.8707,53.8679,53.8679
EURTRY,20260721,033900,53.8675,53.8675,53.8672,53.8675
EURTRY,20260721,034000,53.8676,53.8678,53.8638,53.8638
EURTRY,20260721,034100,53.8637,53.8658,53.8637,53.8658
EURTRY,20260721,034200,53.8663,53.8712,53.8663,53.8712
EURTRY,20260721,034300,53.8720,53.8743,53.8717,53.8743
EURTRY,20260721,034400,53.8748,53.8865,53.8748,53.8865
EURTRY,20260721,034500,53.8870,53.8870,53.8858,53.8861
EURTRY,20260721,034600,53.8860,53.8873,53.8860,53.8871
EURTRY,20260721,034700,53.8866,53.8901,53.8866,53.8901
EURTRY,20260721,034800,53.8913,53.8917,53.8906,53.8906
EURTRY,20260721,034900,53.8907,53.8907,53.8878,53.8878
EURTRY,20260721,035000,53.8876,53.8894,53.8876,53.8894
EURTRY,20260721,035100,53.8895,53.8895,53.8826,53.8837
EURTRY,20260721,035200,53.8819,53.8819,53.8750,53.8750
EURTRY,20260721,035300,53.8752,53.8755,53.8752,53.8753
EURTRY,20260721,035400,53.8752,53.8752,53.8745,53.8745
EURTRY,20260721,035500,53.8746,53.8751,53.8746,53.8751
EURTRY,20260721,035600,53.8752,53.8752,53.8752,53.8752
EURTRY,20260721,035700,53.8752,53.8758,53.8752,53.8758
EURTRY,20260721,035800,53.8755,53.8755,53.8753,53.8753
EURTRY,20260721,035900,53.8751,53.8754,53.8746,53.8746
EURTRY,20260721,040000,53.8736,53.8736,53.8736,53.8736
EURTRY,20260721,040100,53.8755,53.8757,53.8755,53.8757
EURTRY,20260721,040200,53.8763,53.8770,53.8763,53.8765
EURTRY,20260721,040300,53.8764,53.8764,53.8760,53.8760
EURTRY,20260721,040400,53.8760,53.8760,53.8760,53.8760
EURTRY,20260721,040500,53.8760,53.8760,53.8759,53.8759
EURTRY,20260721,040600,53.8758,53.8759,53.8758,53.8759
EURTRY,20260721,040700,53.8765,53.8791,53.8765,53.8791
EURTRY,20260721,040800,53.8791,53.8791,53.8791,53.8791
EURTRY,20260721,040900,53.8792,53.8792,53.8792,53.8792
EURTRY,20260721,041000,53.8781,53.8781,53.8767,53.8767
EURTRY,20260721,041100,53.8767,53.8774,53.8767,53.8774
EURTRY,20260721,041200,53.8774,53.8774,53.8774,53.8774
EURTRY,20260721,041300,53.8775,53.8775,53.8768,53.8768
EURTRY,20260721,041400,53.8766,53.8766,53.8764,53.8764
EURTRY,20260721,041500,53.8764,53.8764,53.8764,53.8764
EURTRY,20260721,041600,53.8750,53.8750,53.8748,53.8748
EURTRY,20260721,041700,53.8746,53.8746,53.8746,53.8746
EURTRY,20260721,041800,53.8746,53.8746,53.8746,53.8746
EURTRY,20260721,041900,53.8746,53.8746,53.8746,53.8746
EURTRY,20260721,042000,53.8746,53.8746,53.8746,53.8746
EURTRY,20260721,042100,53.8746,53.8746,53.8730,53.8730
EURTRY,20260721,042200,53.8730,53.8730,53.8730,53.8730
EURTRY,20260721,042300,53.8730,53.8730,53.8730,53.8730
EURTRY,20260721,042400,53.8763,53.8766,53.8763,53.8766
EURTRY,20260721,042500,53.8776,53.8778,53.8776,53.8778
EURTRY,20260721,042600,53.8778,53.8795,53.8778,53.8790
EURTRY,20260721,042700,53.8785,53.8785,53.8759,53.8759
EURTRY,20260721,042800,53.8755,53.8755,53.8748,53.8748
EURTRY,20260721,042900,53.8746,53.8746,53.8746,53.8746
EURTRY,20260721,043000,53.8731,53.8731,53.8731,53.8731
EURTRY,20260721,043100,53.8731,53.8731,53.8701,53.8701
EURTRY,20260721,043200,53.8701,53.8701,53.8701,53.8701
EURTRY,20260721,043300,53.8701,53.8701,53.8701,53.8701
EURTRY,20260721,043400,53.8716,53.8716,53.8715,53.8715
EURTRY,20260721,043500,53.8715,53.8721,53.8715,53.8721
EURTRY,20260721,043600,53.8721,53.8721,53.8721,53.8721
EURTRY,20260721,043700,53.8735,53.8743,53.8735,53.8743
EURTRY,20260721,043800,53.8745,53.8745,53.8745,53.8745
EURTRY,20260721,043900,53.8745,53.8745,53.8745,53.8745
EURTRY,20260721,044000,53.8745,53.8745,53.8745,53.8745
EURTRY,20260721,044100,53.8745,53.8745,53.8745,53.8745
EURTRY,20260721,044200,53.8721,53.8721,53.8721,53.8721
EURTRY,20260721,044300,53.8721,53.8721,53.8721,53.8721
EURTRY,20260721,044400,53.8695,53.8695,53.8695,53.8695
EURTRY,20260721,044500,53.8695,53.8695,53.8695,53.8695
EURTRY,20260721,044600,53.8664,53.8664,53.8663,53.8663
EURTRY,20260721,044700,53.8663,53.8663,53.8663,53.8663
EURTRY,20260721,044800,53.8663,53.8663,53.8656,53.8656
EURTRY,20260721,044900,53.8656,53.8656,53.8656,53.8656
EURTRY,20260721,045000,53.8656,53.8656,53.8656,53.8656
EURTRY,20260721,045100,53.8656,53.8656,53.8656,53.8656
EURTRY,20260721,045200,53.8656,53.8656,53.8656,53.8656
EURTRY,20260721,045300,53.8656,53.8656,53.8656,53.8656
EURTRY,20260721,045400,53.8574,53.8574,53.8574,53.8574
EURTRY,20260721,045500,53.8568,53.8568,53.8558,53.8558
EURTRY,20260721,045600,53.8558,53.8558,53.8558,53.8558
EURTRY,20260721,045700,53.8558,53.8558,53.8558,53.8558
EURTRY,20260721,045800,53.8592,53.8592,53.8591,53.8591
EURTRY,20260721,045900,53.8591,53.8591,53.8591,53.8591
EURTRY,20260721,050000,53.8591,53.8591,53.8591,53.8591
EURTRY,20260721,050100,53.8579,53.8628,53.8579,53.8628
EURTRY,20260721,050200,53.8624,53.8624,53.8615,53.8615
EURTRY,20260721,050300,53.8615,53.8615,53.8615,53.8615
EURTRY,20260721,050400,53.8587,53.8587,53.8527,53.8527
EURTRY,20260721,050500,53.8524,53.8524,53.8524,53.8524
EURTRY,20260721,050600,53.8520,53.8520,53.8490,53.8490
EURTRY,20260721,050700,53.8489,53.8490,53.8489,53.8490
EURTRY,20260721,050800,53.8485,53.8485,53.8485,53.8485
EURTRY,20260721,050900,53.8485,53.8485,53.8485,53.8485
EURTRY,20260721,051000,53.8485,53.8485,53.8485,53.8485
EURTRY,20260721,051100,53.8485,53.8485,53.8485,53.8485
EURTRY,20260721,051200,53.8485,53.8485,53.8485,53.8485
EURTRY,20260721,051300,53.8547,53.8547,53.8547,53.8547
EURTRY,20260721,051400,53.8532,53.8532,53.8532,53.8532
EURTRY,20260721,051500,53.8532,53.8532,53.8509,53.8509
EURTRY,20260721,051600,53.8507,53.8507,53.8507,53.8507
EURTRY,20260721,051700,53.8507,53.8507,53.8507,53.8507
EURTRY,20260721,051800,53.8507,53.8507,53.8507,53.8507
EURTRY,20260721,051900,53.8507,53.8523,53.8507,53.8523
EURTRY,20260721,052000,53.8523,53.8523,53.8523,53.8523
EURTRY,20260721,052100,53.8523,53.8557,53.8523,53.8557
EURTRY,20260721,052200,53.8560,53.8568,53.8560,53.8568
EURTRY,20260721,052300,53.8574,53.8574,53.8574,53.8574
EURTRY,20260721,052400,53.8574,53.8574,53.8574,53.8574
EURTRY,20260721,052500,53.8574,53.8574,53.8538,53.8542
EURTRY,20260721,052600,53.8542,53.8542,53.8542,53.8542
EURTRY,20260721,052700,53.8539,53.8539,53.8539,53.8539
EURTRY,20260721,052800,53.8539,53.8557,53.8539,53.8557
EURTRY,20260721,052900,53.8557,53.8557,53.8557,53.8557
EURTRY,20260721,053000,53.8561,53.8561,53.8561,53.8561
EURTRY,20260721,053100,53.8561,53.8561,53.8561,53.8561
EURTRY,20260721,053200,53.8588,53.8588,53.8588,53.8588
EURTRY,20260721,053300,53.8588,53.8604,53.8588,53.8604
EURTRY,20260721,053400,53.8617,53.8629,53.8617,53.8629
EURTRY,20260721,053500,53.8629,53.8629,53.8629,53.8629
EURTRY,20260721,053600,53.8633,53.8633,53.8633,53.8633
EURTRY,20260721,053700,53.8633,53.8633,53.8633,53.8633
EURTRY,20260721,053800,53.8618,53.8618,53.8611,53.8611
EURTRY,20260721,053900,53.8609,53.8610,53.8609,53.8610
EURTRY,20260721,054000,53.8610,53.8610,53.8610,53.8610
EURTRY,20260721,054100,53.8610,53.8658,53.8610,53.8658
EURTRY,20260721,054200,53.8658,53.8658,53.8658,53.8658
EURTRY,20260721,054300,53.8658,53.8658,53.8658,53.8658
EURTRY,20260721,054400,53.8647,53.8647,53.8647,53.8647
EURTRY,20260721,054500,53.8647,53.8647,53.8647,53.8647
EURTRY,20260721,054600,53.8647,53.8647,53.8647,53.8647
EURTRY,20260721,054700,53.8647,53.8647,53.8647,53.8647
EURTRY,20260721,054800,53.8687,53.8691,53.8687,53.8691
EURTRY,20260721,054900,53.8699,53.8699,53.8699,53.8699
EURTRY,20260721,055000,53.8699,53.8699,53.8699,53.8699
EURTRY,20260721,055100,53.8699,53.8699,53.8699,53.8699
EURTRY,20260721,055200,53.8755,53.8755,53.8755,53.8755
EURTRY,20260721,055300,53.8755,53.8755,53.8755,53.8755
EURTRY,20260721,055400,53.8755,53.8755,53.8755,53.8755
EURTRY,20260721,055500,53.8755,53.8755,53.8755,53.8755
EURTRY,20260721,055600,53.8755,53.8755,53.8686,53.8686
EURTRY,20260721,055700,53.8684,53.8684,53.8684,53.8684
EURTRY,20260721,055800,53.8684,53.8684,53.8684,53.8684
EURTRY,20260721,055900,53.8684,53.8684,53.8658,53.8658
EURTRY,20260721,060000,53.8658,53.8658,53.8658,53.8658
EURTRY,20260721,060100,53.8658,53.8658,53.8658,53.8658
EURTRY,20260721,060200,53.8658,53.8658,53.8658,53.8658
EURTRY,20260721,060300,53.8658,53.8658,53.8658,53.8658
EURTRY,20260721,060400,53.8658,53.8658,53.8654,53.8654
EURTRY,20260721,060500,53.8654,53.8654,53.8654,53.8654
EURTRY,20260721,060600,53.8654,53.8654,53.8654,53.8654
EURTRY,20260721,060700,53.8668,53.8675,53.8668,53.8675
EURTRY,20260721,060800,53.8675,53.8701,53.8675,53.8701
EURTRY,20260721,060900,53.8706,53.8706,53.8702,53.8702
EURTRY,20260721,061000,53.8702,53.8702,53.8702,53.8702
EURTRY,20260721,061100,53.8702,53.8702,53.8702,53.8702
EURTRY,20260721,061200,53.8702,53.8702,53.8702,53.8702
EURTRY,20260721,061300,53.8731,53.8731,53.8731,53.8731
EURTRY,20260721,061400,53.8731,53.8765,53.8731,53.8765
EURTRY,20260721,061500,53.8765,53.8765,53.8765,53.8765
EURTRY,20260721,061600,53.8765,53.8765,53.8765,53.8765
EURTRY,20260721,061700,53.8770,53.8770,53.8770,53.8770
EURTRY,20260721,061800,53.8770,53.8770,53.8770,53.8770
EURTRY,20260721,061900,53.8783,53.8791,53.8783,53.8791
EURTRY,20260721,062000,53.8793,53.8793,53.8793,53.8793
EURTRY,20260721,062100,53.8793,53.8793,53.8793,53.8793
EURTRY,20260721,062200,53.8793,53.8793,53.8793,53.8793
EURTRY,20260721,062300,53.8793,53.8793,53.8770,53.8770
EURTRY,20260721,062400,53.8770,53.8770,53.8770,53.8770
EURTRY,20260721,062500,53.8770,53.8794,53.8770,53.8794
EURTRY,20260721,062600,53.8794,53.8794,53.8794,53.8794
EURTRY,20260721,062700,53.8794,53.8794,53.8794,53.8794
EURTRY,20260721,062800,53.8794,53.8794,53.8794,53.8794
EURTRY,20260721,062900,53.8777,53.8777,53.8777,53.8777
EURTRY,20260721,063000,53.8777,53.8777,53.8777,53.8777
EURTRY,20260721,063100,53.8777,53.8777,53.8777,53.8777
EURTRY,20260721,063200,53.8777,53.8779,53.8777,53.8779
EURTRY,20260721,063300,53.8797,53.8797,53.8797,53.8797
EURTRY,20260721,063400,53.8800,53.8800,53.8800,53.8800
EURTRY,20260721,063500,53.8800,53.8800,53.8800,53.8800
EURTRY,20260721,063600,53.8800,53.8800,53.8800,53.8800
EURTRY,20260721,063700,53.8800,53.8800,53.8800,53.8800
EURTRY,20260721,063800,53.8800,53.8800,53.8800,53.8800
EURTRY,20260721,063900,53.8811,53.8811,53.8811,53.8811
EURTRY,20260721,064000,53.8811,53.8811,53.8811,53.8811
EURTRY,20260721,064100,53.8811,53.8811,53.8811,53.8811
EURTRY,20260721,064200,53.8792,53.8792,53.8792,53.8792
EURTRY,20260721,064300,53.8792,53.8792,53.8792,53.8792
EURTRY,20260721,064400,53.8792,53.8825,53.8792,53.8825
EURTRY,20260721,064500,53.8825,53.8825,53.8825,53.8825
EURTRY,20260721,064600,53.8825,53.8825,53.8825,53.8825
EURTRY,20260721,064700,53.8825,53.8825,53.8825,53.8825
EURTRY,20260721,064800,53.8825,53.8825,53.8825,53.8825
EURTRY,20260721,064900,53.8853,53.8853,53.8853,53.8853
EURTRY,20260721,065000,53.8853,53.8853,53.8835,53.8835
EURTRY,20260721,065100,53.8837,53.8840,53.8837,53.8840
EURTRY,20260721,065200,53.8840,53.8840,53.8840,53.8840
EURTRY,20260721,065300,53.8840,53.8845,53.8840,53.8845
EURTRY,20260721,065400,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,065500,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,065600,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,065700,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,065800,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,065900,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,070000,53.8845,53.8845,53.8845,53.8845
EURTRY,20260721,070100,53.8894,53.8894,53.8893,53.8893
EURTRY,20260721,070200,53.8893,53.8893,53.8893,53.8893
EURTRY,20260721,070300,53.8849,53.8857,53.8849,53.8857
EURTRY,20260721,070400,53.8857,53.8857,53.8857,53.8857
EURTRY,20260721,070500,53.8857,53.8857,53.8857,53.8857
EURTRY,20260721,070600,53.8877,53.8877,53.8877,53.8877
EURTRY,20260721,070700,53.8863,53.8863,53.8860,53.8860
EURTRY,20260721,070800,53.8856,53.8856,53.8856,53.8856
EURTRY,20260721,070900,53.8899,53.8900,53.8899,53.8900
EURTRY,20260721,071000,53.8900,53.8940,53.8900,53.8940
EURTRY,20260721,071100,53.8942,53.8950,53.8942,53.8950
EURTRY,20260721,071200,53.8950,53.8950,53.8885,53.8885
EURTRY,20260721,071300,53.8877,53.8877,53.8869,53.8869
EURTRY,20260721,071400,53.8869,53.8869,53.8820,53.8820
EURTRY,20260721,071500,53.8820,53.8820,53.8820,53.8820
EURTRY,20260721,071600,53.8820,53.8820,53.8820,53.8820
EURTRY,20260721,071700,53.8851,53.8852,53.8846,53.8846
EURTRY,20260721,071800,53.8846,53.8846,53.8846,53.8846
EURTRY,20260721,071900,53.8846,53.8846,53.8846,53.8846
EURTRY,20260721,072000,53.8846,53.8846,53.8846,53.8846
EURTRY,20260721,072100,53.8872,53.8872,53.8872,53.8872
EURTRY,20260721,072200,53.8870,53.8870,53.8870,53.8870
EURTRY,20260721,072300,53.8870,53.8870,53.8863,53.8863
EURTRY,20260721,072400,53.8863,53.8863,53.8863,53.8863
EURTRY,20260721,072500,53.8863,53.8863,53.8829,53.8829
EURTRY,20260721,072600,53.8829,53.8829,53.8829,53.8829
EURTRY,20260721,072700,53.8829,53.8869,53.8829,53.8869
EURTRY,20260721,072800,53.8868,53.8868,53.8868,53.8868
EURTRY,20260721,072900,53.8868,53.8868,53.8868,53.8868
EURTRY,20260721,073000,53.8868,53.8868,53.8868,53.8868
EURTRY,20260721,073100,53.8868,53.8898,53.8868,53.8898
EURTRY,20260721,073200,53.8902,53.8915,53.8902,53.8915
EURTRY,20260721,073300,53.8917,53.8917,53.8917,53.8917
EURTRY,20260721,073400,53.8917,53.8952,53.8917,53.8951
EURTRY,20260721,073500,53.8951,53.8951,53.8951,53.8951
EURTRY,20260721,073600,53.8926,53.8926,53.8926,53.8926
EURTRY,20260721,073700,53.8926,53.8926,53.8926,53.8926
EURTRY,20260721,073800,53.8949,53.8949,53.8949,53.8949
EURTRY,20260721,073900,53.8949,53.8949,53.8936,53.8936
EURTRY,20260721,074000,53.8936,53.8936,53.8936,53.8936
EURTRY,20260721,074100,53.8936,53.8988,53.8936,53.8988
EURTRY,20260721,074200,53.8991,53.9023,53.8991,53.9023
EURTRY,20260721,074300,53.9023,53.9023,53.9023,53.9023
EURTRY,20260721,074400,53.9039,53.9042,53.9039,53.9042
EURTRY,20260721,074500,53.9043,53.9048,53.9043,53.9048
EURTRY,20260721,074600,53.9047,53.9047,53.9047,53.9047
EURTRY,20260721,074700,53.9038,53.9038,53.9024,53.9024
EURTRY,20260721,074800,53.9024,53.9024,53.9024,53.9024
EURTRY,20260721,074900,53.9024,53.9024,53.9024,53.9024
EURTRY,20260721,075000,53.9004,53.9004,53.9004,53.9004
EURTRY,20260721,075100,53.9004,53.9004,53.9004,53.9004
EURTRY,20260721,075200,53.8927,53.8941,53.8927,53.8941
EURTRY,20260721,075300,53.8948,53.8950,53.8948,53.8950
EURTRY,20260721,075400,53.8970,53.8973,53.8970,53.8972
EURTRY,20260721,075500,53.8969,53.8969,53.8962,53.8962
EURTRY,20260721,075600,53.8953,53.8953,53.8930,53.8930
EURTRY,20260721,075700,53.8930,53.8930,53.8930,53.8930
EURTRY,20260721,075800,53.8872,53.8872,53.8872,53.8872
EURTRY,20260721,075900,53.8872,53.8920,53.8872,53.8920
EURTRY,20260721,080000,53.8918,53.8918,53.8898,53.8898
EURTRY,20260721,080100,53.8895,53.8939,53.8895,53.8936
EURTRY,20260721,080200,53.8937,53.8948,53.8937,53.8943
EURTRY,20260721,080300,53.8934,53.8934,53.8934,53.8934
EURTRY,20260721,080400,53.8934,53.8953,53.8932,53.8953
EURTRY,20260721,080500,53.8967,53.9000,53.8967,53.8999
EURTRY,20260721,080600,53.9000,53.9004,53.8986,53.8986
EURTRY,20260721,080700,53.8971,53.8971,53.8932,53.8932
EURTRY,20260721,080800,53.8926,53.8949,53.8920,53.8949
EURTRY,20260721,080900,53.8948,53.8948,53.8932,53.8932
EURTRY,20260721,081000,53.8931,53.8951,53.8931,53.8951
EURTRY,20260721,081100,53.8956,53.8967,53.8956,53.8967
EURTRY,20260721,081200,53.8968,53.8968,53.8948,53.8948
EURTRY,20260721,081300,53.8944,53.8964,53.8938,53.8964
EURTRY,20260721,081400,53.8965,53.8965,53.8965,53.8965
EURTRY,20260721,081500,53.8965,53.8965,53.8965,53.8965
EURTRY,20260721,081600,53.8965,53.8969,53.8965,53.8969
EURTRY,20260721,081700,53.8958,53.8958,53.8947,53.8949
EURTRY,20260721,081800,53.8950,53.8971,53.8950,53.8971
EURTRY,20260721,081900,53.8972,53.8988,53.8972,53.8978
EURTRY,20260721,082000,53.8974,53.8974,53.8967,53.8967
EURTRY,20260721,082100,53.8968,53.8968,53.8962,53.8962
EURTRY,20260721,082200,53.8958,53.8977,53.8956,53.8977
EURTRY,20260721,082300,53.8980,53.8980,53.8971,53.8972
EURTRY,20260721,082400,53.8979,53.9026,53.8979,53.9026
EURTRY,20260721,082500,53.9051,53.9067,53.9051,53.9053
EURTRY,20260721,082600,53.9056,53.9069,53.9056,53.9062
EURTRY,20260721,082700,53.9056,53.9056,53.9042,53.9042
EURTRY,20260721,082800,53.9041,53.9041,53.8989,53.8989
EURTRY,20260721,082900,53.8983,53.8992,53.8979,53.8990
EURTRY,20260721,083000,53.8998,53.9017,53.8998,53.9017
EURTRY,20260721,083100,53.9019,53.9022,53.8987,53.8987
EURTRY,20260721,083200,53.8985,53.8994,53.8985,53.8989
EURTRY,20260721,083300,53.8985,53.8990,53.8985,53.8990
EURTRY,20260721,083400,53.8996,53.9013,53.8996,53.9013
EURTRY,20260721,083500,53.9017,53.9017,53.9007,53.9007
EURTRY,20260721,083600,53.9008,53.9016,53.9007,53.9016
EURTRY,20260721,083700,53.9025,53.9052,53.9025,53.9050
EURTRY,20260721,083800,53.9053,53.9104,53.9053,53.9100
EURTRY,20260721,083900,53.9099,53.9099,53.9033,53.9039
EURTRY,20260721,084000,53.9034,53.9034,53.9007,53.9007
EURTRY,20260721,084100,53.9012,53.9012,53.9012,53.9012
EURTRY,20260721,084200,53.9012,53.9034,53.9012,53.9034
EURTRY,20260721,084300,53.9056,53.9087,53.9056,53.9087
EURTRY,20260721,084400,53.9091,53.9112,53.9090,53.9112
EURTRY,20260721,084500,53.9107,53.9107,53.9087,53.9096
EURTRY,20260721,084600,53.9099,53.9107,53.9099,53.9107
EURTRY,20260721,084700,53.9116,53.9116,53.9115,53.9115
EURTRY,20260721,084800,53.9108,53.9108,53.9106,53.9106
EURTRY,20260721,084900,53.9147,53.9148,53.9147,53.9148
EURTRY,20260721,085000,53.9156,53.9169,53.9156,53.9158
EURTRY,20260721,085100,53.9142,53.9142,53.9107,53.9107
EURTRY,20260721,085200,53.9099,53.9099,53.9077,53.9084
EURTRY,20260721,085300,53.9088,53.9088,53.9069,53.9069
EURTRY,20260721,085400,53.9068,53.9068,53.9059,53.9059
EURTRY,20260721,085500,53.9058,53.9058,53.9051,53.9051
EURTRY,20260721,085600,53.9040,53.9044,53.9019,53.9044
EURTRY,20260721,085700,53.9047,53.9089,53.9047,53.9089
EURTRY,20260721,085800,53.9101,53.9122,53.9101,53.9122
EURTRY,20260721,085900,53.9123,53.9123,53.9121,53.9121
EURTRY,20260721,090000,53.9118,53.9118,53.9095,53.9095
EURTRY,20260721,090100,53.9090,53.9131,53.9081,53.9131
EURTRY,20260721,090200,53.9140,53.9190,53.9140,53.9190
EURTRY,20260721,090300,53.9189,53.9189,53.9174,53.9186
EURTRY,20260721,090400,53.9194,53.9246,53.9194,53.9246
EURTRY,20260721,090500,53.9258,53.9258,53.9235,53.9258
EURTRY,20260721,090600,53.9261,53.9262,53.9256,53.9259
EURTRY,20260721,090700,53.9260,53.9304,53.9260,53.9304
EURTRY,20260721,090800,53.9303,53.9303,53.9259,53.9259
EURTRY,20260721,090900,53.9258,53.9264,53.9258,53.9259
EURTRY,20260721,091000,53.9258,53.9260,53.9256,53.9260
EURTRY,20260721,091100,53.9256,53.9256,53.9209,53.9209
EURTRY,20260721,091200,53.9207,53.9207,53.9202,53.9202
EURTRY,20260721,091300,53.9201,53.9201,53.9139,53.9139
EURTRY,20260721,091400,53.9123,53.9123,53.9109,53.9122
EURTRY,20260721,091500,53.9123,53.9137,53.9123,53.9123
EURTRY,20260721,091600,53.9121,53.9121,53.9112,53.9112
EURTRY,20260721,091700,53.9115,53.9121,53.9115,53.9121
EURTRY,20260721,091800,53.9135,53.9136,53.9135,53.9136
EURTRY,20260721,091900,53.9150,53.9254,53.9146,53.9254
EURTRY,20260721,092000,53.9256,53.9266,53.9256,53.9266
EURTRY,20260721,092100,53.9273,53.9337,53.9273,53.9337
EURTRY,20260721,092200,53.9344,53.9347,53.9290,53.9290
EURTRY,20260721,092300,53.9293,53.9341,53.9293,53.9341
EURTRY,20260721,092400,53.9342,53.9342,53.9322,53.9322
EURTRY,20260721,092500,53.9312,53.9314,53.9304,53.9304
EURTRY,20260721,092600,53.9282,53.9282,53.9252,53.9258
EURTRY,20260721,092700,53.9277,53.9277,53.9271,53.9271
EURTRY,20260721,092800,53.9277,53.9287,53.9277,53.9287
EURTRY,20260721,092900,53.9303,53.9308,53.9275,53.9275
EURTRY,20260721,093000,53.9268,53.9271,53.9242,53.9242
EURTRY,20260721,093100,53.9230,53.9230,53.9200,53.9205
EURTRY,20260721,093200,53.9197,53.9197,53.9141,53.9141
EURTRY,20260721,093300,53.9128,53.9140,53.9128,53.9140
EURTRY,20260721,093400,53.9159,53.9194,53.9159,53.9194
EURTRY,20260721,093500,53.9196,53.9225,53.9196,53.9225
EURTRY,20260721,093600,53.9227,53.9227,53.9225,53.9225
EURTRY,20260721,093700,53.9225,53.9227,53.9219,53.9219
EURTRY,20260721,093800,53.9217,53.9217,53.9209,53.9209
EURTRY,20260721,093900,53.9195,53.9209,53.9191,53.9209
EURTRY,20260721,094000,53.9215,53.9218,53.9202,53.9202
EURTRY,20260721,094100,53.9205,53.9212,53.9205,53.9210
EURTRY,20260721,094200,53.9207,53.9225,53.9207,53.9225
EURTRY,20260721,094300,53.9218,53.9218,53.9199,53.9199
EURTRY,20260721,094400,53.9196,53.9196,53.9141,53.9141
EURTRY,20260721,094500,53.9131,53.9131,53.9128,53.9128
EURTRY,20260721,094600,53.9128,53.9132,53.9128,53.9132
EURTRY,20260721,094700,53.9130,53.9130,53.9125,53.9126
EURTRY,20260721,094800,53.9125,53.9128,53.9125,53.9128
EURTRY,20260721,094900,53.9130,53.9131,53.9106,53.9107
EURTRY,20260721,095000,53.9113,53.9135,53.9113,53.9135
EURTRY,20260721,095100,53.9135,53.9135,53.9135,53.9135
EURTRY,20260721,095200,53.9120,53.9120,53.9105,53.9112
EURTRY,20260721,095300,53.9114,53.9116,53.9088,53.9088
EURTRY,20260721,095400,53.9087,53.9087,53.9062,53.9062
EURTRY,20260721,095500,53.9054,53.9055,53.9045,53.9055
EURTRY,20260721,095600,53.9056,53.9070,53.9056,53.9070
EURTRY,20260721,095700,53.9073,53.9107,53.9073,53.9107
EURTRY,20260721,095800,53.9125,53.9125,53.9125,53.9125
EURTRY,20260721,095900,53.9144,53.9153,53.9144,53.9153
EURTRY,20260721,100000,53.9155,53.9155,53.9139,53.9139
EURTRY,20260721,100100,53.9138,53.9162,53.9136,53.9162
EURTRY,20260721,100200,53.9159,53.9169,53.9155,53.9169
EURTRY,20260721,100300,53.9168,53.9168,53.9131,53.9131
EURTRY,20260721,100400,53.9112,53.9112,53.9088,53.9088
EURTRY,20260721,100500,53.9085,53.9094,53.9085,53.9094
EURTRY,20260721,100600,53.9100,53.9122,53.9100,53.9113
EURTRY,20260721,100700,53.9110,53.9127,53.9110,53.9127
EURTRY,20260721,100800,53.9142,53.9165,53.9142,53.9165
EURTRY,20260721,100900,53.9162,53.9162,53.9146,53.9148
EURTRY,20260721,101000,53.9149,53.9154,53.9149,53.9154
EURTRY,20260721,101100,53.9146,53.9146,53.9139,53.9139
EURTRY,20260721,101200,53.9137,53.9149,53.9137,53.9142
EURTRY,20260721,101300,53.9141,53.9142,53.9138,53.9138
EURTRY,20260721,101400,53.9143,53.9156,53.9143,53.9156
EURTRY,20260721,101500,53.9156,53.9156,53.9156,53.9156
EURTRY,20260721,101600,53.9153,53.9153,53.9146,53.9146
EURTRY,20260721,101700,53.9143,53.9143,53.9115,53.9115
EURTRY,20260721,101800,53.9115,53.9115,53.9115,53.9115
EURTRY,20260721,101900,53.9190,53.9190,53.9190,53.9190
EURTRY,20260721,102000,53.9189,53.9234,53.9189,53.9234
EURTRY,20260721,102100,53.9240,53.9242,53.9211,53.9219
EURTRY,20260721,102200,53.9223,53.9240,53.9223,53.9240
EURTRY,20260721,102300,53.9263,53.9263,53.9197,53.9197
EURTRY,20260721,102400,53.9198,53.9198,53.9198,53.9198
EURTRY,20260721,102500,53.9198,53.9206,53.9198,53.9206
EURTRY,20260721,102600,53.9222,53.9234,53.9222,53.9224
EURTRY,20260721,102700,53.9216,53.9216,53.9201,53.9211
EURTRY,20260721,102800,53.9208,53.9208,53.9199,53.9199
EURTRY,20260721,102900,53.9198,53.9199,53.9193,53.9193
EURTRY,20260721,103000,53.9188,53.9188,53.9153,53.9153
EURTRY,20260721,103100,53.9137,53.9137,53.9074,53.9083
EURTRY,20260721,103200,53.9086,53.9094,53.9086,53.9089
EURTRY,20260721,103300,53.9088,53.9094,53.9088,53.9094
EURTRY,20260721,103400,53.9107,53.9107,53.9107,53.9107
EURTRY,20260721,103500,53.9106,53.9106,53.9106,53.9106
EURTRY,20260721,103600,53.9102,53.9102,53.9046,53.9046
EURTRY,20260721,103700,53.9043,53.9043,53.8995,53.8995
EURTRY,20260721,103800,53.8972,53.9000,53.8951,53.9000
EURTRY,20260721,103900,53.9016,53.9103,53.9016,53.9103
EURTRY,20260721,104000,53.9102,53.9102,53.9098,53.9098
EURTRY,20260721,104100,53.9098,53.9098,53.9098,53.9098
EURTRY,20260721,104200,53.9072,53.9094,53.9072,53.9094
EURTRY,20260721,104300,53.9094,53.9094,53.9094,53.9094
EURTRY,20260721,104400,53.9147,53.9151,53.9146,53.9146
EURTRY,20260721,104500,53.9144,53.9144,53.9141,53.9141
EURTRY,20260721,104600,53.9142,53.9149,53.9142,53.9147
EURTRY,20260721,104700,53.9146,53.9148,53.9109,53.9109
EURTRY,20260721,104800,53.9087,53.9087,53.9068,53.9068
EURTRY,20260721,104900,53.9067,53.9067,53.9063,53.9063
EURTRY,20260721,105000,53.9062,53.9079,53.9062,53.9079
EURTRY,20260721,105100,53.9086,53.9086,53.9081,53.9081
EURTRY,20260721,105200,53.9075,53.9089,53.9075,53.9089
EURTRY,20260721,105300,53.9093,53.9124,53.9093,53.9121
EURTRY,20260721,105400,53.9114,53.9114,53.9096,53.9096
EURTRY,20260721,105500,53.9098,53.9098,53.9090,53.9090
EURTRY,20260721,105600,53.9089,53.9089,53.9065,53.9065
EURTRY,20260721,105700,53.9064,53.9069,53.9063,53.9069
EURTRY,20260721,105800,53.9067,53.9067,53.9058,53.9058
EURTRY,20260721,105900,53.9032,53.9046,53.9032,53.9046
EURTRY,20260721,110000,53.9047,53.9050,53.9044,53.9050
EURTRY,20260721,110100,53.9055,53.9058,53.9055,53.9058
EURTRY,20260721,110200,53.9064,53.9067,53.9064,53.9067
EURTRY,20260721,110300,53.9090,53.9090,53.9074,53.9074
EURTRY,20260721,110400,53.9062,53.9110,53.9062,53.9110
EURTRY,20260721,110500,53.9114,53.9134,53.9114,53.9134
EURTRY,20260721,110600,53.9132,53.9132,53.9132,53.9132
EURTRY,20260721,110700,53.9132,53.9132,53.9124,53.9124
EURTRY,20260721,110800,53.9120,53.9120,53.9120,53.9120
EURTRY,20260721,110900,53.9119,53.9128,53.9119,53.9128
EURTRY,20260721,111000,53.9132,53.9136,53.9124,53.9124
EURTRY,20260721,111100,53.9117,53.9118,53.9112,53.9112
EURTRY,20260721,111200,53.9105,53.9105,53.9085,53.9085
EURTRY,20260721,111300,53.9083,53.9083,53.9083,53.9083
EURTRY,20260721,111400,53.9071,53.9098,53.9071,53.9098
EURTRY,20260721,111500,53.9104,53.9108,53.9104,53.9108
EURTRY,20260721,111600,53.9114,53.9115,53.9114,53.9114
EURTRY,20260721,111700,53.9118,53.9137,53.9118,53.9137
EURTRY,20260721,111800,53.9137,53.9137,53.9137,53.9137
EURTRY,20260721,111900,53.9203,53.9217,53.9203,53.9215
EURTRY,20260721,112000,53.9213,53.9213,53.9210,53.9212
EURTRY,20260721,112100,53.9213,53.9230,53.9213,53.9224
EURTRY,20260721,112200,53.9217,53.9217,53.9212,53.9212
EURTRY,20260721,112300,53.9212,53.9212,53.9191,53.9191
EURTRY,20260721,112400,53.9191,53.9191,53.9191,53.9191
EURTRY,20260721,112500,53.9184,53.9184,53.9142,53.9142
EURTRY,20260721,112600,53.9141,53.9141,53.9134,53.9134
EURTRY,20260721,112700,53.9135,53.9135,53.9127,53.9127
EURTRY,20260721,112800,53.9128,53.9137,53.9128,53.9137
EURTRY,20260721,112900,53.9117,53.9118,53.9117,53.9118
EURTRY,20260721,113000,53.9104,53.9104,53.9061,53.9061
EURTRY,20260721,113100,53.9054,53.9062,53.9046,53.9046
EURTRY,20260721,113200,53.9044,53.9080,53.9024,53.9080
EURTRY,20260721,113300,53.9089,53.9089,53.9089,53.9089
EURTRY,20260721,113400,53.9103,53.9128,53.9103,53.9124
EURTRY,20260721,113500,53.9130,53.9145,53.9130,53.9145
EURTRY,20260721,113600,53.9146,53.9152,53.9144,53.9144
EURTRY,20260721,113700,53.9145,53.9155,53.9145,53.9155
EURTRY,20260721,113800,53.9182,53.9195,53.9182,53.9195
EURTRY,20260721,113900,53.9215,53.9382,53.9215,53.9355
EURTRY,20260721,114000,53.9353,53.9353,53.9279,53.9279
EURTRY,20260721,114100,53.9277,53.9277,53.9246,53.9246
EURTRY,20260721,114200,53.9229,53.9229,53.9184,53.9184
EURTRY,20260721,114300,53.9178,53.9192,53.9178,53.9192
EURTRY,20260721,114400,53.9193,53.9194,53.9181,53.9181
EURTRY,20260721,114500,53.9180,53.9186,53.9180,53.9186
EURTRY,20260721,114600,53.9185,53.9185,53.9156,53.9156
EURTRY,20260721,114700,53.9155,53.9172,53.9155,53.9172
EURTRY,20260721,114800,53.9176,53.9185,53.9176,53.9185
EURTRY,20260721,114900,53.9186,53.9201,53.9186,53.9201
EURTRY,20260721,115000,53.9197,53.9197,53.9188,53.9195
EURTRY,20260721,115100,53.9214,53.9214,53.9214,53.9214
EURTRY,20260721,115200,53.9224,53.9231,53.9221,53.9231
EURTRY,20260721,115300,53.9232,53.9236,53.9210,53.9210
EURTRY,20260721,115400,53.9212,53.9217,53.9212,53.9217
EURTRY,20260721,115500,53.9221,53.9226,53.9221,53.9225
EURTRY,20260721,115600,53.9230,53.9230,53.9230,53.9230
EURTRY,20260721,115700,53.9230,53.9231,53.9218,53.9218
EURTRY,20260721,115800,53.9207,53.9207,53.9181,53.9181
EURTRY,20260721,115900,53.9174,53.9174,53.9158,53.9158
EURTRY,20260721,120000,53.9144,53.9144,53.9142,53.9142
EURTRY,20260721,120100,53.9128,53.9128,53.9109,53.9117
EURTRY,20260721,120200,53.9122,53.9122,53.9113,53.9115
EURTRY,20260721,120300,53.9152,53.9205,53.9152,53.9196
EURTRY,20260721,120400,53.9191,53.9191,53.9182,53.9189
EURTRY,20260721,120500,53.9193,53.9193,53.9155,53.9155
EURTRY,20260721,120600,53.9153,53.9153,53.9133,53.9133
EURTRY,20260721,120700,53.9130,53.9142,53.9128,53.9142
EURTRY,20260721,120800,53.9146,53.9148,53.9136,53.9136
EURTRY,20260721,120900,53.9136,53.9136,53.9136,53.9136
EURTRY,20260721,121000,53.9136,53.9136,53.9136,53.9136
EURTRY,20260721,121100,53.9244,53.9276,53.9244,53.9276
EURTRY,20260721,121200,53.9271,53.9333,53.9271,53.9318
EURTRY,20260721,121300,53.9314,53.9314,53.9295,53.9295
EURTRY,20260721,121400,53.9253,53.9255,53.9249,53.9249
EURTRY,20260721,121500,53.9252,53.9252,53.9244,53.9244
EURTRY,20260721,121600,53.9223,53.9227,53.9223,53.9227
EURTRY,20260721,121700,53.9213,53.9225,53.9213,53.9225
EURTRY,20260721,121800,53.9231,53.9237,53.9231,53.9231
EURTRY,20260721,121900,53.9230,53.9232,53.9228,53.9232
EURTRY,20260721,122000,53.9214,53.9216,53.9206,53.9216
EURTRY,20260721,122100,53.9217,53.9217,53.9217,53.9217
EURTRY,20260721,122200,53.9230,53.9230,53.9225,53.9225
EURTRY,20260721,122300,53.9225,53.9239,53.9225,53.9239
EURTRY,20260721,122400,53.9238,53.9238,53.9230,53.9230
EURTRY,20260721,122500,53.9228,53.9229,53.9221,53.9229
EURTRY,20260721,122600,53.9234,53.9240,53.9234,53.9240
EURTRY,20260721,122700,53.9254,53.9265,53.9254,53.9263
EURTRY,20260721,122800,53.9261,53.9261,53.9255,53.9255
EURTRY,20260721,122900,53.9258,53.9288,53.9258,53.9288
EURTRY,20260721,123000,53.9295,53.9336,53.9295,53.9336
EURTRY,20260721,123100,53.9338,53.9346,53.9328,53.9346
EURTRY,20260721,123200,53.9345,53.9345,53.9345,53.9345
EURTRY,20260721,123300,53.9345,53.9345,53.9345,53.9345
EURTRY,20260721,123400,53.9345,53.9345,53.9330,53.9343
EURTRY,20260721,123500,53.9340,53.9342,53.9338,53.9342
EURTRY,20260721,123600,53.9346,53.9379,53.9346,53.9379
EURTRY,20260721,123700,53.9381,53.9392,53.9381,53.9392
EURTRY,20260721,123800,53.9389,53.9389,53.9373,53.9373
EURTRY,20260721,123900,53.9373,53.9373,53.9351,53.9351
EURTRY,20260721,124000,53.9342,53.9342,53.9322,53.9322
EURTRY,20260721,124100,53.9303,53.9303,53.9266,53.9266
EURTRY,20260721,124200,53.9261,53.9261,53.9246,53.9246
EURTRY,20260721,124300,53.9229,53.9229,53.9212,53.9212
EURTRY,20260721,124400,53.9221,53.9230,53.9221,53.9230
EURTRY,20260721,124500,53.9230,53.9230,53.9226,53.9226
EURTRY,20260721,124600,53.9221,53.9221,53.9192,53.9192
EURTRY,20260721,124700,53.9172,53.9172,53.9141,53.9141
EURTRY,20260721,124800,53.9138,53.9139,53.9138,53.9139
EURTRY,20260721,124900,53.9140,53.9142,53.9129,53.9129
EURTRY,20260721,125000,53.9135,53.9140,53.9134,53.9134
EURTRY,20260721,125100,53.9119,53.9119,53.9102,53.9102
EURTRY,20260721,125200,53.9098,53.9098,53.9053,53.9054
EURTRY,20260721,125300,53.9059,53.9091,53.9059,53.9091
EURTRY,20260721,125400,53.9094,53.9099,53.9094,53.9099
EURTRY,20260721,125500,53.9103,53.9103,53.9096,53.9096
EURTRY,20260721,125600,53.9091,53.9100,53.9091,53.9100
EURTRY,20260721,125700,53.9109,53.9112,53.9100,53.9100
EURTRY,20260721,125800,53.9098,53.9098,53.9049,53.9049
EURTRY,20260721,125900,53.9044,53.9044,53.9018,53.9019
EURTRY,20260721,130000,53.9024,53.9043,53.9024,53.9030
EURTRY,20260721,130100,53.9025,53.9044,53.9025,53.9040
EURTRY,20260721,130200,53.9035,53.9035,53.9012,53.9024
EURTRY,20260721,130300,53.9027,53.9031,53.9019,53.9019
EURTRY,20260721,130400,53.9017,53.9025,53.9017,53.9025
EURTRY,20260721,130500,53.9028,53.9029,53.9024,53.9024
EURTRY,20260721,130600,53.9023,53.9039,53.9021,53.9039
EURTRY,20260721,130700,53.9040,53.9042,53.9040,53.9042
EURTRY,20260721,130800,53.9016,53.9017,53.9016,53.9016
EURTRY,20260721,130900,53.9017,53.9023,53.8955,53.8955
EURTRY,20260721,131000,53.8948,53.8948,53.8913,53.8913
EURTRY,20260721,131100,53.8886,53.8902,53.8886,53.8902
EURTRY,20260721,131200,53.8897,53.8897,53.8885,53.8892
EURTRY,20260721,131300,53.8876,53.8907,53.8872,53.8907
EURTRY,20260721,131400,53.8923,53.8948,53.8923,53.8948
EURTRY,20260721,131500,53.8958,53.8992,53.8958,53.8992
EURTRY,20260721,131600,53.8994,53.9000,53.8981,53.8984
EURTRY,20260721,131700,53.8988,53.9016,53.8988,53.9011
EURTRY,20260721,131800,53.9001,53.9021,53.8994,53.9021
EURTRY,20260721,131900,53.9029,53.9060,53.9029,53.9060
EURTRY,20260721,132000,53.9058,53.9058,53.9031,53.9031
EURTRY,20260721,132100,53.8988,53.8988,53.8968,53.8968
EURTRY,20260721,132200,53.8966,53.8966,53.8953,53.8953
EURTRY,20260721,132300,53.8932,53.8932,53.8932,53.8932
EURTRY,20260721,132400,53.8932,53.8969,53.8932,53.8969
EURTRY,20260721,132500,53.8970,53.8987,53.8970,53.8987
EURTRY,20260721,132600,53.8992,53.9006,53.8992,53.9006
EURTRY,20260721,132700,53.8998,53.9025,53.8998,53.9025
EURTRY,20260721,132800,53.9028,53.9040,53.9028,53.9040
EURTRY,20260721,132900,53.9041,53.9044,53.9035,53.9035
EURTRY,20260721,133000,53.9034,53.9034,53.9032,53.9032
EURTRY,20260721,133100,53.9032,53.9060,53.9032,53.9060
EURTRY,20260721,133200,53.9062,53.9072,53.9062,53.9072
EURTRY,20260721,133300,53.9069,53.9069,53.9064,53.9064
EURTRY,20260721,133400,53.9059,53.9059,53.9040,53.9040
EURTRY,20260721,133500,53.9037,53.9037,53.9030,53.9030
EURTRY,20260721,133600,53.9029,53.9042,53.9029,53.9042
EURTRY,20260721,133700,53.9051,53.9084,53.9051,53.9084
EURTRY,20260721,133800,53.9088,53.9109,53.9088,53.9109
EURTRY,20260721,133900,53.9110,53.9110,53.9085,53.9085
EURTRY,20260721,134000,53.9127,53.9127,53.9127,53.9127
EURTRY,20260721,134100,53.9127,53.9127,53.9127,53.9127
EURTRY,20260721,134200,53.9114,53.9114,53.9103,53.9103
EURTRY,20260721,134300,53.9100,53.9100,53.9069,53.9069
EURTRY,20260721,134400,53.9071,53.9098,53.9071,53.9098
EURTRY,20260721,134500,53.9101,53.9105,53.9101,53.9105
EURTRY,20260721,134600,53.9105,53.9120,53.9105,53.9114
EURTRY,20260721,134700,53.9109,53.9109,53.9096,53.9096
EURTRY,20260721,134800,53.9081,53.9081,53.9071,53.9074
EURTRY,20260721,134900,53.9078,53.9079,53.9075,53.9075
EURTRY,20260721,135000,53.9072,53.9076,53.9068,53.9076
EURTRY,20260721,135100,53.9080,53.9099,53.9080,53.9099
EURTRY,20260721,135200,53.9094,53.9094,53.9074,53.9074
EURTRY,20260721,135300,53.9071,53.9071,53.8965,53.8965
EURTRY,20260721,135400,53.8938,53.8944,53.8924,53.8944
EURTRY,20260721,135500,53.8928,53.8928,53.8924,53.8924
EURTRY,20260721,135600,53.8915,53.8924,53.8912,53.8924
EURTRY,20260721,135700,53.8925,53.8926,53.8924,53.8924
EURTRY,20260721,135800,53.8928,53.8930,53.8925,53.8925
EURTRY,20260721,135900,53.8928,53.8946,53.8926,53.8926
EURTRY,20260721,140000,53.8927,53.8930,53.8927,53.8930
EURTRY,20260721,140100,53.8930,53.9002,53.8930,53.8995
EURTRY,20260721,140200,53.8993,53.8993,53.8944,53.8944
EURTRY,20260721,140300,53.8937,53.8937,53.8914,53.8921
EURTRY,20260721,140400,53.8923,53.8930,53.8923,53.8930
EURTRY,20260721,140500,53.8930,53.8930,53.8851,53.8851
EURTRY,20260721,140600,53.8856,53.8876,53.8856,53.8876
EURTRY,20260721,140700,53.8913,53.8913,53.8910,53.8910
EURTRY,20260721,140800,53.8909,53.8953,53.8907,53.8953
EURTRY,20260721,140900,53.8955,53.8980,53.8955,53.8980
EURTRY,20260721,141000,53.8981,53.8981,53.8901,53.8901
EURTRY,20260721,141100,53.8895,53.8895,53.8887,53.8887
EURTRY,20260721,141200,53.8887,53.8887,53.8852,53.8852
EURTRY,20260721,141300,53.8848,53.8882,53.8848,53.8882
EURTRY,20260721,141400,53.8888,53.8892,53.8835,53.8835
EURTRY,20260721,141500,53.8836,53.8853,53.8836,53.8853
EURTRY,20260721,141600,53.8867,53.8867,53.8829,53.8829
EURTRY,20260721,141700,53.8805,53.8834,53.8783,53.8834
EURTRY,20260721,141800,53.8839,53.8857,53.8839,53.8856
EURTRY,20260721,141900,53.8883,53.8883,53.8877,53.8877
EURTRY,20260721,142000,53.8874,53.8874,53.8862,53.8864
EURTRY,20260721,142100,53.8865,53.8878,53.8865,53.8867
EURTRY,20260721,142200,53.8865,53.8865,53.8854,53.8854
EURTRY,20260721,142300,53.8865,53.8878,53.8865,53.8876
EURTRY,20260721,142400,53.8874,53.8876,53.8874,53.8876
EURTRY,20260721,142500,53.8878,53.8878,53.8864,53.8864
EURTRY,20260721,142600,53.8861,53.8861,53.8796,53.8796
EURTRY,20260721,142700,53.8787,53.8808,53.8775,53.8808
EURTRY,20260721,142800,53.8820,53.8857,53.8820,53.8855
EURTRY,20260721,142900,53.8854,53.8854,53.8807,53.8807
EURTRY,20260721,143000,53.8799,53.8799,53.8775,53.8775
EURTRY,20260721,143100,53.8778,53.8869,53.8778,53.8868
EURTRY,20260721,143200,53.8867,53.8867,53.8848,53.8848
EURTRY,20260721,143300,53.8852,53.8912,53.8852,53.8910
EURTRY,20260721,143400,53.8913,53.8925,53.8911,53.8911
EURTRY,20260721,143500,53.8910,53.8918,53.8904,53.8918
EURTRY,20260721,143600,53.8928,53.8928,53.8895,53.8895
EURTRY,20260721,143700,53.8893,53.8893,53.8861,53.8861
EURTRY,20260721,143800,53.8857,53.8857,53.8852,53.8852
EURTRY,20260721,143900,53.8852,53.8852,53.8852,53.8852
EURTRY,20260721,144000,53.8857,53.8857,53.8847,53.8847
EURTRY,20260721,144100,53.8847,53.8847,53.8847,53.8847
EURTRY,20260721,144200,53.8829,53.8829,53.8813,53.8813
EURTRY,20260721,144300,53.8809,53.8809,53.8766,53.8766
EURTRY,20260721,144400,53.8763,53.8790,53.8762,53.8790
EURTRY,20260721,144500,53.8783,53.8783,53.8780,53.8780
EURTRY,20260721,144600,53.8777,53.8813,53.8773,53.8813
EURTRY,20260721,144700,53.8818,53.8819,53.8818,53.8819
EURTRY,20260721,144800,53.8816,53.8843,53.8813,53.8843
EURTRY,20260721,144900,53.8857,53.8876,53.8857,53.8876
EURTRY,20260721,145000,53.8880,53.8918,53.8880,53.8918
EURTRY,20260721,145100,53.8909,53.8909,53.8885,53.8885
EURTRY,20260721,145200,53.8871,53.8871,53.8851,53.8851
EURTRY,20260721,145300,53.8844,53.8844,53.8789,53.8806
EURTRY,20260721,145400,53.8816,53.8819,53.8811,53.8812
EURTRY,20260721,145500,53.8821,53.8860,53.8821,53.8860
EURTRY,20260721,145600,53.8862,53.8862,53.8789,53.8799
EURTRY,20260721,145700,53.8801,53.8812,53.8795,53.8812
EURTRY,20260721,145800,53.8815,53.8872,53.8815,53.8872
EURTRY,20260721,145900,53.8873,53.8873,53.8873,53.8873
EURTRY,20260721,150000,53.8873,53.8873,53.8853,53.8863
EURTRY,20260721,150100,53.8868,53.8878,53.8826,53.8826
EURTRY,20260721,150200,53.8821,53.8821,53.8804,53.8804
EURTRY,20260721,150300,53.8803,53.8805,53.8746,53.8746
EURTRY,20260721,150400,53.8730,53.8767,53.8723,53.8767
EURTRY,20260721,150500,53.8776,53.8820,53.8776,53.8820
EURTRY,20260721,150600,53.8836,53.8867,53.8836,53.8867
EURTRY,20260721,150700,53.8861,53.8861,53.8859,53.8859
EURTRY,20260721,150800,53.8855,53.8855,53.8854,53.8854
EURTRY,20260721,150900,53.8841,53.8848,53.8835,53.8848
EURTRY,20260721,151000,53.8853,53.8854,53.8844,53.8847
EURTRY,20260721,151100,53.8834,53.8838,53.8820,53.8838
EURTRY,20260721,151200,53.8846,53.8870,53.8846,53.8870
EURTRY,20260721,151300,53.8890,53.8891,53.8881,53.8881
EURTRY,20260721,151400,53.8852,53.8852,53.8850,53.8850
EURTRY,20260721,151500,53.8850,53.8850,53.8850,53.8850
EURTRY,20260721,151600,53.8846,53.8846,53.8805,53.8805
EURTRY,20260721,151700,53.8803,53.8803,53.8749,53.8749
EURTRY,20260721,151800,53.8738,53.8738,53.8702,53.8704
EURTRY,20260721,151900,53.8705,53.8705,53.8699,53.8699
EURTRY,20260721,152000,53.8692,53.8692,53.8692,53.8692
EURTRY,20260721,152100,53.8689,53.8689,53.8681,53.8681
EURTRY,20260721,152200,53.8670,53.8691,53.8651,53.8691
EURTRY,20260721,152300,53.8710,53.8710,53.8684,53.8684
EURTRY,20260721,152400,53.8675,53.8675,53.8585,53.8585
EURTRY,20260721,152500,53.8582,53.8586,53.8580,53.8580
EURTRY,20260721,152600,53.8579,53.8579,53.8545,53.8545
EURTRY,20260721,152700,53.8543,53.8543,53.8532,53.8532
EURTRY,20260721,152800,53.8528,53.8531,53.8528,53.8531
EURTRY,20260721,152900,53.8536,53.8540,53.8536,53.8540
EURTRY,20260721,153000,53.8539,53.8539,53.8519,53.8527
EURTRY,20260721,153100,53.8528,53.8558,53.8528,53.8558
EURTRY,20260721,153200,53.8565,53.8596,53.8565,53.8596
EURTRY,20260721,153300,53.8600,53.8676,53.8600,53.8657
EURTRY,20260721,153400,53.8651,53.8671,53.8651,53.8671
EURTRY,20260721,153500,53.8668,53.8668,53.8651,53.8651
EURTRY,20260721,153600,53.8640,53.8640,53.8589,53.8592
EURTRY,20260721,153700,53.8591,53.8591,53.8533,53.8533
EURTRY,20260721,153800,53.8523,53.8523,53.8390,53.8390
EURTRY,20260721,153900,53.8371,53.8418,53.8357,53.8387
EURTRY,20260721,154000,53.8394,53.8417,53.8394,53.8408
EURTRY,20260721,154100,53.8406,53.8433,53.8406,53.8432
EURTRY,20260721,154200,53.8420,53.8420,53.8363,53.8363
EURTRY,20260721,154300,53.8361,53.8379,53.8361,53.8379
EURTRY,20260721,154400,53.8404,53.8411,53.8356,53.8361
EURTRY,20260721,154500,53.8363,53.8366,53.8346,53.8346
EURTRY,20260721,154600,53.8344,53.8358,53.8339,53.8355
EURTRY,20260721,154700,53.8354,53.8389,53.8354,53.8389
EURTRY,20260721,154800,53.8399,53.8433,53.8399,53.8430
EURTRY,20260721,154900,53.8428,53.8552,53.8428,53.8552
EURTRY,20260721,155000,53.8564,53.8613,53.8564,53.8613
EURTRY,20260721,155100,53.8632,53.8632,53.8596,53.8598
EURTRY,20260721,155200,53.8591,53.8591,53.8503,53.8503
EURTRY,20260721,155300,53.8488,53.8506,53.8482,53.8506
EURTRY,20260721,155400,53.8510,53.8542,53.8510,53.8542
EURTRY,20260721,155500,53.8547,53.8559,53.8547,53.8557
EURTRY,20260721,155600,53.8558,53.8589,53.8558,53.8586
EURTRY,20260721,155700,53.8583,53.8583,53.8555,53.8574
EURTRY,20260721,155800,53.8587,53.8600,53.8572,53.8572
EURTRY,20260721,155900,53.8574,53.8578,53.8574,53.8574
EURTRY,20260721,160000,53.8575,53.8600,53.8565,53.8600
EURTRY,20260721,160100,53.8601,53.8610,53.8595,53.8610
EURTRY,20260721,160200,53.8614,53.8635,53.8614,53.8635
EURTRY,20260721,160300,53.8640,53.8645,53.8640,53.8645
EURTRY,20260721,160400,53.8646,53.8728,53.8646,53.8728
EURTRY,20260721,160500,53.8738,53.8744,53.8735,53.8744
EURTRY,20260721,160600,53.8748,53.8772,53.8748,53.8764
EURTRY,20260721,160700,53.8767,53.8788,53.8763,53.8784
EURTRY,20260721,160800,53.8785,53.8786,53.8784,53.8786
EURTRY,20260721,160900,53.8788,53.8788,53.8774,53.8776
EURTRY,20260721,161000,53.8775,53.8820,53.8775,53.8803
EURTRY,20260721,161100,53.8791,53.8791,53.8750,53.8763
EURTRY,20260721,161200,53.8785,53.8800,53.8758,53.8758
EURTRY,20260721,161300,53.8752,53.8829,53.8748,53.8828
EURTRY,20260721,161400,53.8826,53.8903,53.8822,53.8903
EURTRY,20260721,161500,53.8908,53.8945,53.8908,53.8941
EURTRY,20260721,161600,53.8937,53.8937,53.8841,53.8841
EURTRY,20260721,161700,53.8840,53.8840,53.8811,53.8811
EURTRY,20260721,161800,53.8809,53.8837,53.8809,53.8837
EURTRY,20260721,161900,53.8838,53.8858,53.8820,53.8820
EURTRY,20260721,162000,53.8804,53.8804,53.8767,53.8767
EURTRY,20260721,162100,53.8760,53.8760,53.8740,53.8744
EURTRY,20260721,162200,53.8750,53.8755,53.8748,53.8753
EURTRY,20260721,162300,53.8754,53.8758,53.8754,53.8758
EURTRY,20260721,162400,53.8759,53.8759,53.8708,53.8708
EURTRY,20260721,162500,53.8709,53.8710,53.8666,53.8666
EURTRY,20260721,162600,53.8667,53.8703,53.8667,53.8703
EURTRY,20260721,162700,53.8698,53.8698,53.8632,53.8632
EURTRY,20260721,162800,53.8623,53.8624,53.8621,53.8621
EURTRY,20260721,162900,53.8620,53.8623,53.8609,53.8609
EURTRY,20260721,163000,53.8599,53.8599,53.8528,53.8528
EURTRY,20260721,163100,53.8518,53.8553,53.8510,53.8547
EURTRY,20260721,163200,53.8523,53.8523,53.8490,53.8490
EURTRY,20260721,163300,53.8485,53.8485,53.8443,53.8467
EURTRY,20260721,163400,53.8463,53.8463,53.8397,53.8397
EURTRY,20260721,163500,53.8387,53.8387,53.8355,53.8370
EURTRY,20260721,163600,53.8371,53.8371,53.8327,53.8327
EURTRY,20260721,163700,53.8315,53.8327,53.8315,53.8327
EURTRY,20260721,163800,53.8335,53.8344,53.8335,53.8343
EURTRY,20260721,163900,53.8344,53.8344,53.8337,53.8337
EURTRY,20260721,164000,53.8335,53.8338,53.8244,53.8254
EURTRY,20260721,164100,53.8272,53.8361,53.8272,53.8351
EURTRY,20260721,164200,53.8352,53.8359,53.8352,53.8359
EURTRY,20260721,164300,53.8360,53.8381,53.8353,53.8381
EURTRY,20260721,164400,53.8389,53.8436,53.8389,53.8436
EURTRY,20260721,164500,53.8433,53.8433,53.8426,53.8426
EURTRY,20260721,164600,53.8427,53.8434,53.8414,53.8415
EURTRY,20260721,164700,53.8414,53.8414,53.8396,53.8396
EURTRY,20260721,164800,53.8394,53.8394,53.8360,53.8360
EURTRY,20260721,164900,53.8363,53.8444,53.8337,53.8337
EURTRY,20260721,165000,53.8319,53.8319,53.8280,53.8280
EURTRY,20260721,165100,53.8299,53.8334,53.8297,53.8301
EURTRY,20260721,165200,53.8303,53.8304,53.8302,53.8302
EURTRY,20260721,165300,53.8301,53.8301,53.8301,53.8301
EURTRY,20260721,165400,53.8231,53.8231,53.8201,53.8201
EURTRY,20260721,165500,53.8198,53.8246,53.8190,53.8246
EURTRY,20260721,165600,53.8268,53.8354,53.8268,53.8354
EURTRY,20260721,165700,53.8335,53.8352,53.8298,53.8298
EURTRY,20260721,165800,53.8294,53.8344,53.8285,53.8344
EURTRY,20260721,165900,53.8341,53.8341,53.8301,53.8301
EURTRY,20260721,170000,53.8298,53.8314,53.8295,53.8314
EURTRY,20260721,170100,53.8318,53.8325,53.8304,53.8304
EURTRY,20260721,170200,53.8299,53.8299,53.8223,53.8225
EURTRY,20260721,170300,53.8223,53.8258,53.8216,53.8253
EURTRY,20260721,170400,53.8251,53.8251,53.8227,53.8240
EURTRY,20260721,170500,53.8241,53.8252,53.8241,53.8252
EURTRY,20260721,170600,53.8262,53.8316,53.8262,53.8284
EURTRY,20260721,170700,53.8279,53.8279,53.8199,53.8199
EURTRY,20260721,170800,53.8198,53.8218,53.8197,53.8218
EURTRY,20260721,170900,53.8221,53.8234,53.8221,53.8234
EURTRY,20260721,171000,53.8235,53.8247,53.8235,53.8247
EURTRY,20260721,171100,53.8248,53.8293,53.8248,53.8293
EURTRY,20260721,171200,53.8307,53.8317,53.8307,53.8317
EURTRY,20260721,171300,53.8317,53.8317,53.8289,53.8289
EURTRY,20260721,171400,53.8291,53.8297,53.8291,53.8295
EURTRY,20260721,171500,53.8292,53.8292,53.8276,53.8281
EURTRY,20260721,171600,53.8292,53.8351,53.8292,53.8351
EURTRY,20260721,171700,53.8377,53.8414,53.8377,53.8414
EURTRY,20260721,171800,53.8412,53.8430,53.8412,53.8419
EURTRY,20260721,171900,53.8408,53.8431,53.8408,53.8424
EURTRY,20260721,172000,53.8419,53.8440,53.8417,53.8440
EURTRY,20260721,172100,53.8447,53.8501,53.8447,53.8501
EURTRY,20260721,172200,53.8512,53.8556,53.8511,53.8556
EURTRY,20260721,172300,53.8535,53.8535,53.8473,53.8473
EURTRY,20260721,172400,53.8470,53.8470,53.8436,53.8436
EURTRY,20260721,172500,53.8437,53.8458,53.8437,53.8458
EURTRY,20260721,172600,53.8470,53.8507,53.8470,53.8507
EURTRY,20260721,172700,53.8494,53.8499,53.8483,53.8499
EURTRY,20260721,172800,53.8500,53.8524,53.8500,53.8524
EURTRY,20260721,172900,53.8538,53.8572,53.8538,53.8565
EURTRY,20260721,173000,53.8553,53.8553,53.8496,53.8496
EURTRY,20260721,173100,53.8465,53.8497,53.8433,53.8497
EURTRY,20260721,173200,53.8512,53.8526,53.8512,53.8513
EURTRY,20260721,173300,53.8507,53.8507,53.8502,53.8502
EURTRY,20260721,173400,53.8533,53.8533,53.8464,53.8465
EURTRY,20260721,173500,53.8470,53.8538,53.8470,53.8538
EURTRY,20260721,173600,53.8544,53.8547,53.8534,53.8534
EURTRY,20260721,173700,53.8529,53.8529,53.8505,53.8521
EURTRY,20260721,173800,53.8527,53.8537,53.8527,53.8528
EURTRY,20260721,173900,53.8525,53.8572,53.8525,53.8530
EURTRY,20260721,174000,53.8528,53.8528,53.8455,53.8455
EURTRY,20260721,174100,53.8429,53.8429,53.8405,53.8411
EURTRY,20260721,174200,53.8413,53.8423,53.8377,53.8377
EURTRY,20260721,174300,53.8370,53.8375,53.8364,53.8375
EURTRY,20260721,174400,53.8370,53.8371,53.8370,53.8371
EURTRY,20260721,174500,53.8372,53.8372,53.8353,53.8353
EURTRY,20260721,174600,53.8347,53.8347,53.8333,53.8333
EURTRY,20260721,174700,53.8321,53.8327,53.8311,53.8327
EURTRY,20260721,174800,53.8336,53.8338,53.8336,53.8338
EURTRY,20260721,174900,53.8338,53.8338,53.8262,53.8262
EURTRY,20260721,175000,53.8253,53.8253,53.8248,53.8251
EURTRY,20260721,175100,53.8254,53.8287,53.8254,53.8287
EURTRY,20260721,175200,53.8287,53.8287,53.8287,53.8287
EURTRY,20260721,175300,53.8306,53.8306,53.8306,53.8306
EURTRY,20260721,175400,53.8321,53.8321,53.8307,53.8309
EURTRY,20260721,175500,53.8305,53.8324,53.8301,53.8324
EURTRY,20260721,175600,53.8314,53.8314,53.8312,53.8313
EURTRY,20260721,175700,53.8310,53.8311,53.8310,53.8311
EURTRY,20260721,175800,53.8307,53.8328,53.8301,53.8328
EURTRY,20260721,175900,53.8336,53.8336,53.8336,53.8336
EURTRY,20260721,180000,53.8355,53.8379,53.8355,53.8379
EURTRY,20260721,180100,53.8380,53.8389,53.8380,53.8389
EURTRY,20260721,180200,53.8388,53.8391,53.8383,53.8391
EURTRY,20260721,180300,53.8393,53.8406,53.8393,53.8406
EURTRY,20260721,180400,53.8401,53.8401,53.8388,53.8388
EURTRY,20260721,180500,53.8387,53.8413,53.8382,53.8413
EURTRY,20260721,180600,53.8435,53.8455,53.8435,53.8442
EURTRY,20260721,180700,53.8439,53.8453,53.8439,53.8453
EURTRY,20260721,180800,53.8458,53.8458,53.8452,53.8452
EURTRY,20260721,180900,53.8451,53.8451,53.8449,53.8449
EURTRY,20260721,181000,53.8459,53.8471,53.8459,53.8468
EURTRY,20260721,181100,53.8467,53.8480,53.8459,53.8479
EURTRY,20260721,181200,53.8480,53.8480,53.8469,53.8469
EURTRY,20260721,181300,53.8448,53.8448,53.8432,53.8432
EURTRY,20260721,181400,53.8424,53.8424,53.8407,53.8416
EURTRY,20260721,181500,53.8423,53.8423,53.8423,53.8423
EURTRY,20260721,181600,53.8423,53.8423,53.8410,53.8410
EURTRY,20260721,181700,53.8411,53.8432,53.8411,53.8432
EURTRY,20260721,181800,53.8435,53.8436,53.8435,53.8436
EURTRY,20260721,181900,53.8436,53.8436,53.8425,53.8425
EURTRY,20260721,182000,53.8423,53.8423,53.8410,53.8410
EURTRY,20260721,182100,53.8410,53.8410,53.8410,53.8410
EURTRY,20260721,182200,53.8405,53.8411,53.8405,53.8411
EURTRY,20260721,182300,53.8415,53.8457,53.8415,53.8457
EURTRY,20260721,182400,53.8458,53.8461,53.8458,53.8461
EURTRY,20260721,182500,53.8461,53.8461,53.8461,53.8461
EURTRY,20260721,182600,53.8461,53.8461,53.8444,53.8444
EURTRY,20260721,182700,53.8443,53.8443,53.8433,53.8433
EURTRY,20260721,182800,53.8431,53.8431,53.8415,53.8415
EURTRY,20260721,182900,53.8401,53.8408,53.8401,53.8408
EURTRY,20260721,183000,53.8408,53.8414,53.8408,53.8414
EURTRY,20260721,183100,53.8433,53.8433,53.8410,53.8410
EURTRY,20260721,183200,53.8409,53.8409,53.8394,53.8394
EURTRY,20260721,183300,53.8389,53.8420,53.8389,53.8420
EURTRY,20260721,183400,53.8426,53.8471,53.8426,53.8466
EURTRY,20260721,183500,53.8464,53.8464,53.8447,53.8447
EURTRY,20260721,183600,53.8435,53.8435,53.8434,53.8434
EURTRY,20260721,183700,53.8424,53.8424,53.8410,53.8410
EURTRY,20260721,183800,53.8412,53.8412,53.8408,53.8410
EURTRY,20260721,183900,53.8416,53.8425,53.8416,53.8425
EURTRY,20260721,184000,53.8426,53.8434,53.8426,53.8434
EURTRY,20260721,184100,53.8434,53.8468,53.8434,53.8468
EURTRY,20260721,184200,53.8476,53.8490,53.8476,53.8490
EURTRY,20260721,184300,53.8490,53.8520,53.8490,53.8520
EURTRY,20260721,184400,53.8522,53.8540,53.8522,53.8540
EURTRY,20260721,184500,53.8540,53.8540,53.8540,53.8540
EURTRY,20260721,184600,53.8539,53.8539,53.8519,53.8519
EURTRY,20260721,184700,53.8518,53.8518,53.8498,53.8498
EURTRY,20260721,184800,53.8484,53.8484,53.8474,53.8477
EURTRY,20260721,184900,53.8476,53.8476,53.8475,53.8475
EURTRY,20260721,185000,53.8475,53.8475,53.8475,53.8475
EURTRY,20260721,185100,53.8475,53.8475,53.8475,53.8475
EURTRY,20260721,185200,53.8477,53.8478,53.8476,53.8476
EURTRY,20260721,185300,53.8476,53.8476,53.8465,53.8465
EURTRY,20260721,185400,53.8456,53.8456,53.8454,53.8454
EURTRY,20260721,185500,53.8452,53.8452,53.8439,53.8439
EURTRY,20260721,185600,53.8438,53.8460,53.8427,53.8460
EURTRY,20260721,185700,53.8462,53.8462,53.8450,53.8450
EURTRY,20260721,185800,53.8436,53.8436,53.8423,53.8426
EURTRY,20260721,185900,53.8426,53.8428,53.8426,53.8428
EURTRY,20260721,190000,53.8430,53.8430,53.8423,53.8423
EURTRY,20260721,190100,53.8424,53.8441,53.8424,53.8441
EURTRY,20260721,190200,53.8444,53.8466,53.8444,53.8466
EURTRY,20260721,190300,53.8461,53.8461,53.8442,53.8442
EURTRY,20260721,190400,53.8439,53.8439,53.8431,53.8431
EURTRY,20260721,190500,53.8431,53.8434,53.8431,53.8434
EURTRY,20260721,190600,53.8434,53.8434,53.8434,53.8434
EURTRY,20260721,190700,53.8428,53.8428,53.8426,53.8426
EURTRY,20260721,190800,53.8424,53.8424,53.8410,53.8410
EURTRY,20260721,190900,53.8408,53.8408,53.8394,53.8402
EURTRY,20260721,191000,53.8402,53.8402,53.8402,53.8402
EURTRY,20260721,191100,53.8405,53.8410,53.8403,53.8410
EURTRY,20260721,191200,53.8412,53.8414,53.8412,53.8414
EURTRY,20260721,191300,53.8414,53.8414,53.8414,53.8414
EURTRY,20260721,191400,53.8414,53.8414,53.8414,53.8414
EURTRY,20260721,191500,53.8414,53.8452,53.8414,53.8452
EURTRY,20260721,191600,53.8454,53.8456,53.8454,53.8456
EURTRY,20260721,191700,53.8456,53.8456,53.8456,53.8456
EURTRY,20260721,191800,53.8456,53.8456,53.8422,53.8422
EURTRY,20260721,191900,53.8419,53.8426,53.8419,53.8426
EURTRY,20260721,192000,53.8428,53.8433,53.8428,53.8433
EURTRY,20260721,192100,53.8435,53.8435,53.8435,53.8435
EURTRY,20260721,192200,53.8434,53.8434,53.8434,53.8434
EURTRY,20260721,192300,53.8434,53.8434,53.8434,53.8434
EURTRY,20260721,192400,53.8436,53.8436,53.8380,53.8380
EURTRY,20260721,192500,53.8372,53.8375,53.8371,53.8372
EURTRY,20260721,192600,53.8370,53.8406,53.8369,53.8398
EURTRY,20260721,192700,53.8397,53.8397,53.8377,53.8378
EURTRY,20260721,192800,53.8376,53.8376,53.8372,53.8373
EURTRY,20260721,192900,53.8374,53.8377,53.8372,53.8372
EURTRY,20260721,193000,53.8371,53.8414,53.8371,53.8414
EURTRY,20260721,193100,53.8415,53.8420,53.8409,53.8419
EURTRY,20260721,193200,53.8420,53.8420,53.8419,53.8419
EURTRY,20260721,193300,53.8420,53.8420,53.8419,53.8419
EURTRY,20260721,193400,53.8418,53.8421,53.8418,53.8418
EURTRY,20260721,193500,53.8408,53.8408,53.8396,53.8396
EURTRY,20260721,193600,53.8394,53.8399,53.8363,53.8364
EURTRY,20260721,193700,53.8363,53.8364,53.8346,53.8347
EURTRY,20260721,193800,53.8345,53.8346,53.8344,53.8346
EURTRY,20260721,193900,53.8345,53.8345,53.8344,53.8345
EURTRY,20260721,194000,53.8344,53.8348,53.8344,53.8348
EURTRY,20260721,194100,53.8349,53.8349,53.8291,53.8294
EURTRY,20260721,194200,53.8293,53.8293,53.8292,53.8293
EURTRY,20260721,194300,53.8292,53.8296,53.8291,53.8296
EURTRY,20260721,194400,53.8297,53.8298,53.8286,53.8286
EURTRY,20260721,194500,53.8284,53.8284,53.8275,53.8276
EURTRY,20260721,194600,53.8277,53.8277,53.8241,53.8241
EURTRY,20260721,194700,53.8238,53.8239,53.8218,53.8218
EURTRY,20260721,194800,53.8212,53.8213,53.8209,53.8210
EURTRY,20260721,194900,53.8209,53.8209,53.8203,53.8204
EURTRY,20260721,195000,53.8207,53.8208,53.8207,53.8208
EURTRY,20260721,195100,53.8209,53.8210,53.8208,53.8209
EURTRY,20260721,195200,53.8210,53.8215,53.8210,53.8215
EURTRY,20260721,195300,53.8216,53.8253,53.8214,53.8252
EURTRY,20260721,195400,53.8251,53.8251,53.8250,53.8251
EURTRY,20260721,195500,53.8250,53.8275,53.8250,53.8275
EURTRY,20260721,195600,53.8278,53.8298,53.8278,53.8298
EURTRY,20260721,195700,53.8299,53.8307,53.8290,53.8292
EURTRY,20260721,195800,53.8294,53.8309,53.8294,53.8309
EURTRY,20260721,195900,53.8308,53.8308,53.8289,53.8289
EURTRY,20260721,200000,53.8290,53.8298,53.8290,53.8297
EURTRY,20260721,200100,53.8298,53.8301,53.8297,53.8297
EURTRY,20260721,200200,53.8296,53.8296,53.8285,53.8286
EURTRY,20260721,200300,53.8275,53.8275,53.8257,53.8257
EURTRY,20260721,200400,53.8255,53.8255,53.8212,53.8212
EURTRY,20260721,200500,53.8203,53.8203,53.8159,53.8159
EURTRY,20260721,200600,53.8158,53.8158,53.8102,53.8102
EURTRY,20260721,200700,53.8097,53.8111,53.8070,53.8111
EURTRY,20260721,200800,53.8110,53.8114,53.8107,53.8107
EURTRY,20260721,200900,53.8105,53.8125,53.8105,53.8119
EURTRY,20260721,201000,53.8120,53.8141,53.8119,53.8139
EURTRY,20260721,201100,53.8141,53.8190,53.8141,53.8188
EURTRY,20260721,201200,53.8189,53.8190,53.8185,53.8185
EURTRY,20260721,201300,53.8186,53.8186,53.8159,53.8160
EURTRY,20260721,201400,53.8161,53.8163,53.8135,53.8135
EURTRY,20260721,201500,53.8133,53.8133,53.8109,53.8109
EURTRY,20260721,201600,53.8092,53.8092,53.8083,53.8083
EURTRY,20260721,201700,53.8084,53.8084,53.8069,53.8070
EURTRY,20260721,201800,53.8071,53.8071,53.8063,53.8064
EURTRY,20260721,201900,53.8062,53.8063,53.8060,53.8060
EURTRY,20260721,202000,53.8058,53.8063,53.8021,53.8021
EURTRY,20260721,202100,53.8020,53.8021,53.7968,53.7982
EURTRY,20260721,202200,53.7983,53.8000,53.7983,53.7999
EURTRY,20260721,202300,53.8000,53.8000,53.7965,53.7965
EURTRY,20260721,202400,53.7961,53.7961,53.7950,53.7953
EURTRY,20260721,202500,53.7952,53.7952,53.7947,53.7949
EURTRY,20260721,202600,53.7961,53.8071,53.7961,53.8071
EURTRY,20260721,202700,53.8074,53.8078,53.8074,53.8077
EURTRY,20260721,202800,53.8096,53.8138,53.8096,53.8120
EURTRY,20260721,202900,53.8121,53.8122,53.8092,53.8095
EURTRY,20260721,203000,53.8093,53.8113,53.8089,53.8113
EURTRY,20260721,203100,53.8115,53.8124,53.8114,53.8122
EURTRY,20260721,203200,53.8114,53.8114,53.8102,53.8103
EURTRY,20260721,203300,53.8090,53.8090,53.8072,53.8087
EURTRY,20260721,203400,53.8090,53.8094,53.8085,53.8085
EURTRY,20260721,203500,53.8084,53.8084,53.8059,53.8059
EURTRY,20260721,203600,53.8056,53.8056,53.8017,53.8017
EURTRY,20260721,203700,53.8005,53.8005,53.7986,53.7986
EURTRY,20260721,203800,53.7985,53.7985,53.7980,53.7980
EURTRY,20260721,203900,53.7979,53.7986,53.7979,53.7986
EURTRY,20260721,204000,53.7987,53.7999,53.7987,53.7999
EURTRY,20260721,204100,53.7999,53.7999,53.7999,53.7999
EURTRY,20260721,204200,53.7999,53.7999,53.7999,53.7999
EURTRY,20260721,204300,53.7999,53.8048,53.7999,53.8048
EURTRY,20260721,204400,53.8047,53.8047,53.8044,53.8044
EURTRY,20260721,204500,53.8044,53.8044,53.8044,53.8044
EURTRY,20260721,204600,53.8043,53.8043,53.8043,53.8043
EURTRY,20260721,204700,53.8043,53.8062,53.8043,53.8062
EURTRY,20260721,204800,53.8084,53.8101,53.8084,53.8101
EURTRY,20260721,204900,53.8101,53.8101,53.8101,53.8101
EURTRY,20260721,205000,53.8043,53.8043,53.8039,53.8041
EURTRY,20260721,205100,53.8041,53.8041,53.8041,53.8041
EURTRY,20260721,205200,53.8041,53.8041,53.8041,53.8041
EURTRY,20260721,205300,53.8073,53.8073,53.8073,53.8073
EURTRY,20260721,205400,53.8073,53.8073,53.8073,53.8073
EURTRY,20260721,205500,53.8073,53.8073,53.8073,53.8073
EURTRY,20260721,205600,53.8073,53.8073,53.8014,53.8031
EURTRY,20260721,205700,53.8035,53.8042,53.8035,53.8041
EURTRY,20260721,205800,53.8038,53.8038,53.8006,53.8006
EURTRY,20260721,205900,53.8008,53.8011,53.8008,53.8011
EURTRY,20260721,210000,53.8021,53.8043,53.8021,53.8042
EURTRY,20260721,210100,53.8043,53.8082,53.8043,53.8082
EURTRY,20260721,210200,53.8081,53.8081,53.8079,53.8079
EURTRY,20260721,210300,53.8067,53.8067,53.8045,53.8045
EURTRY,20260721,210400,53.8046,53.8046,53.8046,53.8046
EURTRY,20260721,210500,53.8046,53.8046,53.8039,53.8039
EURTRY,20260721,210600,53.8039,53.8039,53.8039,53.8039
EURTRY,20260721,210700,53.8028,53.8028,53.8021,53.8021
EURTRY,20260721,210800,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,210900,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,211000,53.8031,53.8036,53.8031,53.8036
EURTRY,20260721,211100,53.8003,53.8003,53.7974,53.7974
EURTRY,20260721,211200,53.7973,53.8009,53.7970,53.8009
EURTRY,20260721,211300,53.8012,53.8025,53.8012,53.8025
EURTRY,20260721,211400,53.8036,53.8036,53.8027,53.8027
EURTRY,20260721,211500,53.8012,53.8012,53.8003,53.8003
EURTRY,20260721,211600,53.7996,53.8007,53.7996,53.8007
EURTRY,20260721,211700,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,211800,53.8020,53.8022,53.8020,53.8020
EURTRY,20260721,211900,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,212000,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,212100,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,212200,53.8054,53.8054,53.8045,53.8045
EURTRY,20260721,212300,53.8042,53.8042,53.8037,53.8039
EURTRY,20260721,212400,53.8039,53.8063,53.8039,53.8063
EURTRY,20260721,212500,53.8082,53.8087,53.8082,53.8086
EURTRY,20260721,212600,53.8085,53.8085,53.8085,53.8085
EURTRY,20260721,212700,53.8085,53.8085,53.8085,53.8085
EURTRY,20260721,212800,53.8085,53.8085,53.8085,53.8085
EURTRY,20260721,212900,53.8085,53.8085,53.8085,53.8085
EURTRY,20260721,213000,53.8065,53.8065,53.8060,53.8060
EURTRY,20260721,213100,53.8064,53.8064,53.8055,53.8055
EURTRY,20260721,213200,53.8053,53.8053,53.8045,53.8045
EURTRY,20260721,213300,53.8045,53.8045,53.8045,53.8045
EURTRY,20260721,213400,53.8045,53.8045,53.8045,53.8045
EURTRY,20260721,213500,53.8045,53.8052,53.8045,53.8052
EURTRY,20260721,213600,53.8057,53.8057,53.8053,53.8053
EURTRY,20260721,213700,53.8046,53.8046,53.8046,53.8046
EURTRY,20260721,213800,53.7984,53.7984,53.7984,53.7984
EURTRY,20260721,213900,53.7984,53.7984,53.7956,53.7956
EURTRY,20260721,214000,53.7947,53.7947,53.7942,53.7945
EURTRY,20260721,214100,53.7946,53.7965,53.7946,53.7965
EURTRY,20260721,214200,53.7965,53.7965,53.7965,53.7965
EURTRY,20260721,214300,53.7965,53.7965,53.7965,53.7965
EURTRY,20260721,214400,53.7965,53.7975,53.7965,53.7975
EURTRY,20260721,214500,53.7974,53.7974,53.7974,53.7974
EURTRY,20260721,214600,53.7972,53.7972,53.7957,53.7963
EURTRY,20260721,214700,53.7965,53.7965,53.7965,53.7965
EURTRY,20260721,214800,53.7965,53.7965,53.7954,53.7954
EURTRY,20260721,214900,53.7954,53.7954,53.7954,53.7954
EURTRY,20260721,215000,53.7954,53.7954,53.7954,53.7954
EURTRY,20260721,215100,53.7988,53.7988,53.7988,53.7988
EURTRY,20260721,215200,53.8005,53.8018,53.8005,53.8018
EURTRY,20260721,215300,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,215400,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,215500,53.8018,53.8018,53.8018,53.8018
EURTRY,20260721,215600,53.8026,53.8026,53.8016,53.8016
EURTRY,20260721,215700,53.8003,53.8003,53.8003,53.8003
EURTRY,20260721,215800,53.7999,53.8007,53.7999,53.8007
EURTRY,20260721,215900,53.8008,53.8008,53.8008,53.8008
EURTRY,20260721,220000,53.8008,53.8008,53.7984,53.7984
EURTRY,20260721,220100,53.7984,53.7984,53.7984,53.7984
EURTRY,20260721,220200,53.7969,53.7969,53.7969,53.7969
EURTRY,20260721,220300,53.7983,53.8000,53.7983,53.8000
EURTRY,20260721,220400,53.8003,53.8004,53.8003,53.8004
EURTRY,20260721,220500,53.8004,53.8036,53.8004,53.8036
EURTRY,20260721,220600,53.8042,53.8048,53.8042,53.8048
EURTRY,20260721,220700,53.8048,53.8048,53.8048,53.8048
EURTRY,20260721,220800,53.8048,53.8048,53.8048,53.8048
EURTRY,20260721,220900,53.8048,53.8048,53.8048,53.8048
EURTRY,20260721,221000,53.8011,53.8011,53.8009,53.8009
EURTRY,20260721,221100,53.8011,53.8025,53.8011,53.8025
EURTRY,20260721,221200,53.8026,53.8026,53.8024,53.8024
EURTRY,20260721,221300,53.8024,53.8024,53.8024,53.8024
EURTRY,20260721,221400,53.7994,53.7994,53.7994,53.7994
EURTRY,20260721,221500,53.7994,53.7994,53.7994,53.7994
EURTRY,20260721,221600,53.7994,53.7994,53.7994,53.7994
EURTRY,20260721,221700,53.7994,53.7994,53.7994,53.7994
EURTRY,20260721,221800,53.7994,53.7994,53.7994,53.7994
EURTRY,20260721,221900,53.7994,53.7994,53.7994,53.7994
EURTRY,20260721,222000,53.7930,53.7930,53.7930,53.7930
EURTRY,20260721,222100,53.7930,53.7930,53.7930,53.7930
EURTRY,20260721,222200,53.7930,53.7940,53.7930,53.7940
EURTRY,20260721,222300,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,222400,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,222500,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,222600,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,222700,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,222800,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,222900,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,223000,53.7940,53.7940,53.7940,53.7940
EURTRY,20260721,223100,53.7932,53.7965,53.7931,53.7965
EURTRY,20260721,223200,53.7966,53.7967,53.7959,53.7959
EURTRY,20260721,223300,53.7958,53.7960,53.7858,53.7858
EURTRY,20260721,223400,53.7853,53.7853,53.7827,53.7827
EURTRY,20260721,223500,53.7826,53.7829,53.7823,53.7829
EURTRY,20260721,223600,53.7830,53.7830,53.7830,53.7830
EURTRY,20260721,223700,53.7830,53.7982,53.7830,53.7982
EURTRY,20260721,223800,53.7986,53.7991,53.7986,53.7991
EURTRY,20260721,223900,53.7991,53.7991,53.7991,53.7991
EURTRY,20260721,224000,53.7992,53.7992,53.7992,53.7992
EURTRY,20260721,224100,53.7992,53.7992,53.7992,53.7992
EURTRY,20260721,224200,53.7992,53.7992,53.7992,53.7992
EURTRY,20260721,224300,53.7992,53.7992,53.7992,53.7992
EURTRY,20260721,224400,53.7992,53.7992,53.7992,53.7992
EURTRY,20260721,224500,53.7992,53.7992,53.7992,53.7992
EURTRY,20260721,224600,53.7986,53.7986,53.7986,53.7986
EURTRY,20260721,224700,53.7986,53.7986,53.7986,53.7986
EURTRY,20260721,224800,53.7986,53.7986,53.7986,53.7986
EURTRY,20260721,224900,53.7986,53.7986,53.7986,53.7986
EURTRY,20260721,225000,53.7986,53.7986,53.7986,53.7986
EURTRY,20260721,225100,53.7949,53.7949,53.7949,53.7949
EURTRY,20260721,225200,53.7944,53.7944,53.7944,53.7944
EURTRY,20260721,225300,53.7944,53.7944,53.7944,53.7944
EURTRY,20260721,225400,53.7944,53.7944,53.7944,53.7944
EURTRY,20260721,225500,53.7944,53.7944,53.7944,53.7944
EURTRY,20260721,225600,53.7944,53.7944,53.7876,53.7876
EURTRY,20260721,225700,53.7876,53.7876,53.7876,53.7876
EURTRY,20260721,225800,53.7876,53.7876,53.7841,53.7841
EURTRY,20260721,225900,53.7830,53.7830,53.7830,53.7830
EURTRY,20260721,230000,53.7830,53.7830,53.7830,53.7830
EURTRY,20260721,230100,53.7830,53.7836,53.7818,53.7818
EURTRY,20260721,230200,53.7818,53.7818,53.7797,53.7797
EURTRY,20260721,230300,53.7801,53.7801,53.7799,53.7800
EURTRY,20260721,230400,53.7805,53.7811,53.7805,53.7811
EURTRY,20260721,230500,53.7811,53.7846,53.7811,53.7846
EURTRY,20260721,230600,53.7864,53.7868,53.7857,53.7868
EURTRY,20260721,230700,53.7876,53.7876,53.7858,53.7858
EURTRY,20260721,230800,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,230900,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,231000,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,231100,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,231200,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,231300,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,231400,53.7858,53.7858,53.7858,53.7858
EURTRY,20260721,231500,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,231600,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,231700,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,231800,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,231900,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,232000,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,232100,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,232200,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,232300,53.7819,53.7819,53.7819,53.7819
EURTRY,20260721,232400,53.7819,53.7824,53.7819,53.7824
EURTRY,20260721,232500,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,232600,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,232700,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,232800,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,232900,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233000,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233100,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233200,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233300,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233400,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233500,53.7824,53.7824,53.7824,53.7824
EURTRY,20260721,233600,53.7838,53.7838,53.7838,53.7838
EURTRY,20260721,233700,53.7838,53.7838,53.7838,53.7838
EURTRY,20260721,233800,53.7838,53.7842,53.7838,53.7842
EURTRY,20260721,233900,53.7842,53.7842,53.7842,53.7842
EURTRY,20260721,234000,53.7842,53.7842,53.7842,53.7842
EURTRY,20260721,234100,53.7883,53.7915,53.7883,53.7915
EURTRY,20260721,234200,53.7921,53.7921,53.7921,53.7921
EURTRY,20260721,234300,53.7921,53.7922,53.7921,53.7922
EURTRY,20260721,234400,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,234500,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,234600,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,234700,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,234800,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,234900,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235000,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235100,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235200,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235300,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235400,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235500,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235600,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235700,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235800,53.7922,53.7922,53.7922,53.7922
EURTRY,20260721,235900,53.7922,53.7922,53.7922,53.7922
EURTRY,20260722,000000,53.7922,53.7922,53.7922,53.7922
EURAUD,20260721,000100,1.6312,1.6312,1.6306,1.6306
EURAUD,20260721,000200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260721,000300,1.6306,1.6306,1.6305,1.6305
EURAUD,20260721,000400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260721,000500,1.6306,1.6308,1.6306,1.6307
EURAUD,20260721,000600,1.6308,1.6309,1.6308,1.6309
EURAUD,20260721,000700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260721,000800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260721,000900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,001400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260721,001500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,001900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,002000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,002900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,003000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,003100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,003200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,003300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,003400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,003500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,003600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,003700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,003800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,003900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260721,004000,1.6311,1.6312,1.6311,1.6312
EURAUD,20260721,004100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,004200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,004300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,004400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,004500,1.6311,1.6312,1.6311,1.6312
EURAUD,20260721,004600,1.6309,1.6312,1.6309,1.6312
EURAUD,20260721,004700,1.6313,1.6314,1.6313,1.6314
EURAUD,20260721,004800,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,004900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,005000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,005100,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,005200,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,005300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,005400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260721,005500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,005600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,005700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,005800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,005900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,010000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260721,010100,1.6312,1.6312,1.6310,1.6310
EURAUD,20260721,010200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,010300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,010400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,010500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260721,010600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260721,010700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260721,010800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260721,010900,1.6305,1.6305,1.6304,1.6304
EURAUD,20260721,011000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260721,011100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260721,011200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,011300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,011400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,011500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,011600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,011700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260721,011800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260721,011900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,012000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,012100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,012200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,012300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,012400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,012500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,012600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,012700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,012800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,012900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,013900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,014600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260721,014700,1.6301,1.6301,1.6300,1.6300
EURAUD,20260721,014800,1.6301,1.6303,1.6301,1.6303
EURAUD,20260721,014900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260721,015000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,015100,1.6303,1.6304,1.6303,1.6304
EURAUD,20260721,015200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,015300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,015400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,015500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,015600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260721,015700,1.6303,1.6303,1.6301,1.6301
EURAUD,20260721,015800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260721,015900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260721,020000,1.6300,1.6302,1.6300,1.6302
EURAUD,20260721,020100,1.6303,1.6306,1.6303,1.6306
EURAUD,20260721,020200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260721,020300,1.6309,1.6310,1.6309,1.6309
EURAUD,20260721,020400,1.6310,1.6310,1.6308,1.6309
EURAUD,20260721,020500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,020600,1.6310,1.6310,1.6309,1.6309
EURAUD,20260721,020700,1.6308,1.6308,1.6306,1.6306
EURAUD,20260721,020800,1.6306,1.6309,1.6306,1.6309
EURAUD,20260721,020900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,021000,1.6310,1.6310,1.6309,1.6310
EURAUD,20260721,021100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260721,021200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260721,021300,1.6308,1.6309,1.6308,1.6308
EURAUD,20260721,021400,1.6307,1.6307,1.6304,1.6304
EURAUD,20260721,021500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260721,021600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260721,021700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260721,021800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260721,021900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260721,022000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260721,022100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,022200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260721,022300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260721,022400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260721,022500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260721,022600,1.6302,1.6302,1.6301,1.6302
EURAUD,20260721,022700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260721,022800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260721,022900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260721,023000,1.6301,1.6301,1.6299,1.6299
EURAUD,20260721,023100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260721,023200,1.6298,1.6298,1.6297,1.6298
EURAUD,20260721,023300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260721,023400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260721,023500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260721,023600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260721,023700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260721,023800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260721,023900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260721,024000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260721,024100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260721,024200,1.6293,1.6296,1.6293,1.6296
EURAUD,20260721,024300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260721,024400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260721,024500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260721,024600,1.6294,1.6295,1.6293,1.6293
EURAUD,20260721,024700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260721,024800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260721,024900,1.6294,1.6294,1.6291,1.6291
EURAUD,20260721,025000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,025100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,025200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260721,025300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,025400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,025500,1.6290,1.6293,1.6290,1.6293
EURAUD,20260721,025600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260721,025700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260721,025800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260721,025900,1.6292,1.6293,1.6292,1.6293
EURAUD,20260721,030000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260721,030100,1.6295,1.6296,1.6294,1.6296
EURAUD,20260721,030200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260721,030300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260721,030400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260721,030500,1.6295,1.6296,1.6295,1.6296
EURAUD,20260721,030600,1.6295,1.6295,1.6293,1.6293
EURAUD,20260721,030700,1.6293,1.6293,1.6292,1.6292
EURAUD,20260721,030800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,030900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,031000,1.6291,1.6291,1.6290,1.6290
EURAUD,20260721,031100,1.6290,1.6290,1.6289,1.6289
EURAUD,20260721,031200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,031300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,031400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,031500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260721,031600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,031700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260721,031800,1.6289,1.6290,1.6289,1.6289
EURAUD,20260721,031900,1.6290,1.6291,1.6290,1.6291
EURAUD,20260721,032000,1.6290,1.6290,1.6289,1.6289
EURAUD,20260721,032100,1.6288,1.6290,1.6288,1.6290
EURAUD,20260721,032200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,032300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,032400,1.6289,1.6289,1.6288,1.6288
EURAUD,20260721,032500,1.6289,1.6289,1.6288,1.6288
EURAUD,20260721,032600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,032700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260721,032800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260721,032900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,033000,1.6289,1.6289,1.6288,1.6289
EURAUD,20260721,033100,1.6288,1.6289,1.6287,1.6289
EURAUD,20260721,033200,1.6290,1.6290,1.6288,1.6288
EURAUD,20260721,033300,1.6287,1.6287,1.6285,1.6285
EURAUD,20260721,033400,1.6284,1.6285,1.6284,1.6285
EURAUD,20260721,033500,1.6286,1.6288,1.6286,1.6288
EURAUD,20260721,033600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,033700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,033800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,033900,1.6288,1.6289,1.6288,1.6288
EURAUD,20260721,034000,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,034100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,034200,1.6285,1.6286,1.6285,1.6285
EURAUD,20260721,034300,1.6286,1.6287,1.6286,1.6287
EURAUD,20260721,034400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,034500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,034600,1.6289,1.6291,1.6289,1.6291
EURAUD,20260721,034700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,034800,1.6291,1.6291,1.6288,1.6289
EURAUD,20260721,034900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,035000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,035100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260721,035200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,035300,1.6288,1.6288,1.6287,1.6287
EURAUD,20260721,035400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,035500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,035600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,035700,1.6288,1.6289,1.6288,1.6289
EURAUD,20260721,035800,1.6289,1.6290,1.6289,1.6290
EURAUD,20260721,035900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,040000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,040100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,040200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,040300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,040400,1.6289,1.6289,1.6286,1.6286
EURAUD,20260721,040500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,040600,1.6285,1.6285,1.6283,1.6283
EURAUD,20260721,040700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,040800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,040900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,041000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,041100,1.6281,1.6283,1.6281,1.6283
EURAUD,20260721,041200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,041300,1.6281,1.6283,1.6281,1.6283
EURAUD,20260721,041400,1.6282,1.6282,1.6281,1.6281
EURAUD,20260721,041500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,041600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,041700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,041800,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,041900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,042000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,042100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,042200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,042300,1.6283,1.6283,1.6280,1.6281
EURAUD,20260721,042400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,042500,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,042600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,042700,1.6281,1.6283,1.6281,1.6283
EURAUD,20260721,042800,1.6284,1.6287,1.6284,1.6287
EURAUD,20260721,042900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,043000,1.6288,1.6289,1.6288,1.6289
EURAUD,20260721,043100,1.6290,1.6291,1.6289,1.6289
EURAUD,20260721,043200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,043300,1.6286,1.6287,1.6286,1.6286
EURAUD,20260721,043400,1.6285,1.6285,1.6284,1.6284
EURAUD,20260721,043500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,043600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,043700,1.6283,1.6283,1.6281,1.6281
EURAUD,20260721,043800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,043900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,044000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,044100,1.6282,1.6284,1.6282,1.6284
EURAUD,20260721,044200,1.6284,1.6284,1.6283,1.6283
EURAUD,20260721,044300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,044400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,044500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,044600,1.6282,1.6282,1.6281,1.6281
EURAUD,20260721,044700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,044800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,044900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,045000,1.6281,1.6281,1.6280,1.6280
EURAUD,20260721,045100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,045200,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,045300,1.6282,1.6283,1.6282,1.6282
EURAUD,20260721,045400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,045500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,045600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,045700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,045800,1.6279,1.6280,1.6279,1.6280
EURAUD,20260721,045900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,050000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,050100,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,050200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,050300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,050400,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,050500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,050600,1.6281,1.6283,1.6281,1.6283
EURAUD,20260721,050700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,050800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,050900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,051000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,051100,1.6284,1.6284,1.6282,1.6283
EURAUD,20260721,051200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,051300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,051400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,051500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,051600,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,051700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,051800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,051900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,052000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,052100,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,052200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,052300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,052400,1.6283,1.6284,1.6283,1.6284
EURAUD,20260721,052500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,052600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,052700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,052800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,052900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,053000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,053100,1.6284,1.6285,1.6284,1.6285
EURAUD,20260721,053200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,053300,1.6284,1.6284,1.6283,1.6284
EURAUD,20260721,053400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,053500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,053600,1.6283,1.6285,1.6283,1.6285
EURAUD,20260721,053700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,053800,1.6284,1.6286,1.6284,1.6286
EURAUD,20260721,053900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,054000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,054100,1.6283,1.6284,1.6283,1.6284
EURAUD,20260721,054200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,054300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,054400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,054500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,054600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,054700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,054800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,054900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,055000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,055100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,055200,1.6287,1.6289,1.6287,1.6288
EURAUD,20260721,055300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,055400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,055500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,055600,1.6289,1.6289,1.6288,1.6288
EURAUD,20260721,055700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,055800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,055900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,060000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,060100,1.6289,1.6289,1.6288,1.6288
EURAUD,20260721,060200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,060300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,060400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,060500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,060600,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,060700,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,060800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,060900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,061000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,061100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,061200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,061300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,061400,1.6286,1.6288,1.6286,1.6288
EURAUD,20260721,061500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,061600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,061700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,061800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,061900,1.6289,1.6290,1.6289,1.6290
EURAUD,20260721,062000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,062100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,062200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,062300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,062400,1.6291,1.6292,1.6291,1.6292
EURAUD,20260721,062500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,062600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,062700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,062800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,062900,1.6291,1.6293,1.6291,1.6293
EURAUD,20260721,063000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260721,063100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,063200,1.6292,1.6293,1.6292,1.6292
EURAUD,20260721,063300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,063400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,063500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260721,063600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,063700,1.6291,1.6291,1.6290,1.6290
EURAUD,20260721,063800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,063900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,064000,1.6289,1.6289,1.6287,1.6287
EURAUD,20260721,064100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,064200,1.6288,1.6288,1.6287,1.6288
EURAUD,20260721,064300,1.6288,1.6289,1.6288,1.6289
EURAUD,20260721,064400,1.6288,1.6289,1.6288,1.6289
EURAUD,20260721,064500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,064600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,064700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,064800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,064900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,065000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,065100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,065200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,065300,1.6288,1.6290,1.6288,1.6290
EURAUD,20260721,065400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,065500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,065600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,065700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,065800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,065900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,070000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,070100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260721,070200,1.6291,1.6291,1.6288,1.6288
EURAUD,20260721,070300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,070400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,070500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,070600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,070700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,070800,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,070900,1.6289,1.6289,1.6288,1.6288
EURAUD,20260721,071000,1.6288,1.6288,1.6286,1.6287
EURAUD,20260721,071100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,071200,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,071300,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,071400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,071500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,071600,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,071700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,071800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,071900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,072000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260721,072100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,072200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,072300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,072400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,072500,1.6288,1.6288,1.6287,1.6287
EURAUD,20260721,072600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,072700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,072800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260721,072900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,073000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,073100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,073200,1.6285,1.6286,1.6285,1.6286
EURAUD,20260721,073300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,073400,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,073500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,073600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,073700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,073800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,073900,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,074000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260721,074100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,074200,1.6288,1.6289,1.6288,1.6289
EURAUD,20260721,074300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260721,074400,1.6289,1.6289,1.6288,1.6288
EURAUD,20260721,074500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,074600,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,074700,1.6288,1.6288,1.6287,1.6287
EURAUD,20260721,074800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,074900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,075000,1.6288,1.6288,1.6287,1.6288
EURAUD,20260721,075100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,075200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,075300,1.6286,1.6287,1.6286,1.6287
EURAUD,20260721,075400,1.6287,1.6288,1.6287,1.6288
EURAUD,20260721,075500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,075600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,075700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,075800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260721,075900,1.6288,1.6288,1.6287,1.6287
EURAUD,20260721,080000,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,080100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260721,080200,1.6286,1.6287,1.6286,1.6286
EURAUD,20260721,080300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,080400,1.6284,1.6284,1.6283,1.6283
EURAUD,20260721,080500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,080600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,080700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260721,080800,1.6280,1.6282,1.6280,1.6282
EURAUD,20260721,080900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,081000,1.6282,1.6285,1.6282,1.6285
EURAUD,20260721,081100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,081200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,081300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260721,081400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,081500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,081600,1.6285,1.6286,1.6285,1.6286
EURAUD,20260721,081700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,081800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260721,081900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,082000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,082100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260721,082200,1.6286,1.6286,1.6285,1.6285
EURAUD,20260721,082300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260721,082400,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,082500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,082600,1.6283,1.6283,1.6282,1.6283
EURAUD,20260721,082700,1.6284,1.6284,1.6283,1.6284
EURAUD,20260721,082800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,082900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,083000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,083100,1.6282,1.6282,1.6281,1.6281
EURAUD,20260721,083200,1.6280,1.6281,1.6280,1.6280
EURAUD,20260721,083300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,083400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,083500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,083600,1.6278,1.6278,1.6276,1.6276
EURAUD,20260721,083700,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,083800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,083900,1.6279,1.6281,1.6279,1.6281
EURAUD,20260721,084000,1.6280,1.6282,1.6280,1.6282
EURAUD,20260721,084100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,084200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,084300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,084400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,084500,1.6281,1.6281,1.6279,1.6279
EURAUD,20260721,084600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,084700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,084800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,084900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,085000,1.6279,1.6279,1.6278,1.6278
EURAUD,20260721,085100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,085200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,085300,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,085400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,085500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,085600,1.6273,1.6273,1.6271,1.6271
EURAUD,20260721,085700,1.6270,1.6272,1.6270,1.6272
EURAUD,20260721,085800,1.6271,1.6271,1.6270,1.6271
EURAUD,20260721,085900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,090000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,090100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,090200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,090300,1.6272,1.6272,1.6269,1.6270
EURAUD,20260721,090400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,090500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,090600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,090700,1.6269,1.6270,1.6269,1.6269
EURAUD,20260721,090800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,090900,1.6267,1.6267,1.6265,1.6265
EURAUD,20260721,091000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260721,091100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260721,091200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,091300,1.6269,1.6270,1.6267,1.6267
EURAUD,20260721,091400,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,091500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,091600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,091700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,091800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,091900,1.6269,1.6272,1.6269,1.6272
EURAUD,20260721,092000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,092100,1.6273,1.6275,1.6273,1.6275
EURAUD,20260721,092200,1.6274,1.6274,1.6273,1.6273
EURAUD,20260721,092300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,092400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,092500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,092600,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,092700,1.6272,1.6274,1.6272,1.6274
EURAUD,20260721,092800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,092900,1.6277,1.6277,1.6275,1.6275
EURAUD,20260721,093000,1.6276,1.6276,1.6275,1.6276
EURAUD,20260721,093100,1.6275,1.6276,1.6275,1.6276
EURAUD,20260721,093200,1.6275,1.6276,1.6275,1.6275
EURAUD,20260721,093300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260721,093400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,093500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,093600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,093700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,093800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,093900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,094000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,094100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,094200,1.6272,1.6273,1.6272,1.6273
EURAUD,20260721,094300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,094400,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,094500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,094600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,094700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,094800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,094900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,095000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,095100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,095200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,095300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,095400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,095500,1.6269,1.6269,1.6268,1.6269
EURAUD,20260721,095600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,095700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,095800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,095900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,100000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,100100,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,100200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,100300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260721,100400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,100500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260721,100600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,100700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,100800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,100900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,101000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,101100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,101200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,101300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,101400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,101500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,101600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260721,101700,1.6266,1.6267,1.6266,1.6266
EURAUD,20260721,101800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,101900,1.6266,1.6267,1.6266,1.6266
EURAUD,20260721,102000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260721,102100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,102200,1.6267,1.6267,1.6266,1.6266
EURAUD,20260721,102300,1.6265,1.6265,1.6263,1.6264
EURAUD,20260721,102400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,102500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,102600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,102700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,102800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,102900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260721,103000,1.6266,1.6266,1.6265,1.6266
EURAUD,20260721,103100,1.6265,1.6265,1.6264,1.6265
EURAUD,20260721,103200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,103300,1.6266,1.6266,1.6265,1.6265
EURAUD,20260721,103400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,103500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260721,103600,1.6265,1.6266,1.6265,1.6265
EURAUD,20260721,103700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,103800,1.6264,1.6265,1.6263,1.6265
EURAUD,20260721,103900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260721,104000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,104100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,104200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260721,104300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260721,104400,1.6265,1.6265,1.6263,1.6264
EURAUD,20260721,104500,1.6263,1.6264,1.6263,1.6264
EURAUD,20260721,104600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,104700,1.6264,1.6264,1.6263,1.6263
EURAUD,20260721,104800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,104900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260721,105000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,105100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,105200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260721,105300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260721,105400,1.6262,1.6262,1.6261,1.6262
EURAUD,20260721,105500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260721,105600,1.6261,1.6261,1.6260,1.6260
EURAUD,20260721,105700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,105800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,105900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,110000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,110100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,110200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,110300,1.6260,1.6261,1.6260,1.6260
EURAUD,20260721,110400,1.6261,1.6262,1.6260,1.6260
EURAUD,20260721,110500,1.6261,1.6262,1.6261,1.6262
EURAUD,20260721,110600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260721,110700,1.6261,1.6261,1.6260,1.6260
EURAUD,20260721,110800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,110900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260721,111000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,111100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,111200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,111300,1.6260,1.6262,1.6260,1.6262
EURAUD,20260721,111400,1.6262,1.6262,1.6261,1.6261
EURAUD,20260721,111500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,111600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,111700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260721,111800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260721,111900,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,112000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,112100,1.6256,1.6257,1.6256,1.6256
EURAUD,20260721,112200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,112300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,112400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,112500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,112600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,112700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,112800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260721,112900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,113000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,113100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,113200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260721,113300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,113400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260721,113500,1.6261,1.6262,1.6261,1.6262
EURAUD,20260721,113600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260721,113700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,113800,1.6260,1.6261,1.6260,1.6260
EURAUD,20260721,113900,1.6261,1.6263,1.6260,1.6260
EURAUD,20260721,114000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,114100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,114200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,114300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,114400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,114500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,114600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,114700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,114800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,114900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,115000,1.6258,1.6259,1.6257,1.6258
EURAUD,20260721,115100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260721,115200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260721,115300,1.6262,1.6262,1.6259,1.6259
EURAUD,20260721,115400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,115500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260721,115600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,115700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,115800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,115900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260721,120000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,120100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260721,120200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,120300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,120400,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,120500,1.6258,1.6258,1.6257,1.6257
EURAUD,20260721,120600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,120700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,120800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,120900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,121000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,121100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260721,121200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,121300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,121400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,121500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260721,121600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,121700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260721,121800,1.6259,1.6259,1.6257,1.6257
EURAUD,20260721,121900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,122000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260721,122100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260721,122200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,122300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260721,122400,1.6256,1.6256,1.6255,1.6256
EURAUD,20260721,122500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,122600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260721,122700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,122800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260721,122900,1.6257,1.6259,1.6257,1.6259
EURAUD,20260721,123000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260721,123100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,123200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,123300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,123400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,123500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260721,123600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260721,123700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260721,123800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260721,123900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260721,124000,1.6262,1.6263,1.6262,1.6263
EURAUD,20260721,124100,1.6264,1.6264,1.6263,1.6264
EURAUD,20260721,124200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,124300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,124400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,124500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,124600,1.6265,1.6266,1.6265,1.6266
EURAUD,20260721,124700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,124800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,124900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,125000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,125100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,125200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,125300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260721,125400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,125500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,125600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,125700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,125800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,125900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260721,130000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260721,130100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260721,130200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260721,130300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260721,130400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260721,130500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,130600,1.6268,1.6269,1.6268,1.6268
EURAUD,20260721,130700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,130800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,130900,1.6269,1.6269,1.6268,1.6268
EURAUD,20260721,131000,1.6268,1.6268,1.6267,1.6268
EURAUD,20260721,131100,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,131200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,131300,1.6271,1.6271,1.6270,1.6271
EURAUD,20260721,131400,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,131500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,131600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,131700,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,131800,1.6269,1.6270,1.6269,1.6269
EURAUD,20260721,131900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,132000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,132100,1.6271,1.6272,1.6271,1.6271
EURAUD,20260721,132200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,132300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,132400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,132500,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,132600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,132700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260721,132800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,132900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,133000,1.6273,1.6273,1.6272,1.6273
EURAUD,20260721,133100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,133200,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,133300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,133400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,133500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,133600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,133700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,133800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,133900,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,134000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,134100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,134200,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,134300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,134400,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,134500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,134600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,134700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,134800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,134900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,135000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,135100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,135200,1.6270,1.6270,1.6268,1.6268
EURAUD,20260721,135300,1.6269,1.6270,1.6269,1.6269
EURAUD,20260721,135400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,135500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,135600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,135700,1.6269,1.6269,1.6268,1.6268
EURAUD,20260721,135800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,135900,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,140000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,140100,1.6265,1.6267,1.6265,1.6267
EURAUD,20260721,140200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,140300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,140400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,140500,1.6269,1.6269,1.6267,1.6267
EURAUD,20260721,140600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,140700,1.6268,1.6271,1.6268,1.6271
EURAUD,20260721,140800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,140900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,141000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,141100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,141200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,141300,1.6270,1.6271,1.6270,1.6270
EURAUD,20260721,141400,1.6270,1.6271,1.6270,1.6270
EURAUD,20260721,141500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,141600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,141700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,141800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,141900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,142000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,142100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,142200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,142300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,142400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,142500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,142600,1.6273,1.6274,1.6273,1.6273
EURAUD,20260721,142700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,142800,1.6275,1.6276,1.6275,1.6276
EURAUD,20260721,142900,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,143000,1.6276,1.6276,1.6275,1.6276
EURAUD,20260721,143100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,143200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,143300,1.6276,1.6276,1.6275,1.6276
EURAUD,20260721,143400,1.6275,1.6275,1.6274,1.6274
EURAUD,20260721,143500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,143600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,143700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,143800,1.6274,1.6274,1.6273,1.6273
EURAUD,20260721,143900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,144000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,144100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,144200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,144300,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,144400,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,144500,1.6271,1.6273,1.6271,1.6273
EURAUD,20260721,144600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,144700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,144800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,144900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,145000,1.6269,1.6269,1.6268,1.6268
EURAUD,20260721,145100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,145200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,145300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260721,145400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,145500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,145600,1.6268,1.6269,1.6267,1.6268
EURAUD,20260721,145700,1.6268,1.6268,1.6267,1.6268
EURAUD,20260721,145800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,145900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,150000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,150100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,150200,1.6267,1.6267,1.6266,1.6267
EURAUD,20260721,150300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,150400,1.6269,1.6271,1.6269,1.6270
EURAUD,20260721,150500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260721,150600,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,150700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260721,150800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,150900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,151000,1.6268,1.6269,1.6268,1.6269
EURAUD,20260721,151100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260721,151200,1.6269,1.6269,1.6267,1.6268
EURAUD,20260721,151300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260721,151400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260721,151500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,151600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260721,151700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260721,151800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,151900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260721,152000,1.6268,1.6270,1.6268,1.6270
EURAUD,20260721,152100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,152200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,152300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,152400,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,152500,1.6272,1.6275,1.6272,1.6275
EURAUD,20260721,152600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,152700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,152800,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,152900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,153000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,153100,1.6274,1.6275,1.6274,1.6274
EURAUD,20260721,153200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,153300,1.6275,1.6276,1.6275,1.6276
EURAUD,20260721,153400,1.6275,1.6276,1.6275,1.6276
EURAUD,20260721,153500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,153600,1.6277,1.6277,1.6275,1.6275
EURAUD,20260721,153700,1.6274,1.6274,1.6273,1.6274
EURAUD,20260721,153800,1.6275,1.6276,1.6275,1.6275
EURAUD,20260721,153900,1.6276,1.6277,1.6275,1.6275
EURAUD,20260721,154000,1.6276,1.6278,1.6276,1.6278
EURAUD,20260721,154100,1.6279,1.6281,1.6279,1.6281
EURAUD,20260721,154200,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,154300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,154400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,154500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,154600,1.6283,1.6283,1.6282,1.6283
EURAUD,20260721,154700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,154800,1.6284,1.6285,1.6284,1.6285
EURAUD,20260721,154900,1.6286,1.6286,1.6284,1.6284
EURAUD,20260721,155000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,155100,1.6283,1.6283,1.6281,1.6282
EURAUD,20260721,155200,1.6283,1.6284,1.6282,1.6284
EURAUD,20260721,155300,1.6285,1.6285,1.6283,1.6283
EURAUD,20260721,155400,1.6284,1.6284,1.6282,1.6282
EURAUD,20260721,155500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,155600,1.6282,1.6282,1.6281,1.6282
EURAUD,20260721,155700,1.6283,1.6285,1.6283,1.6285
EURAUD,20260721,155800,1.6284,1.6285,1.6284,1.6284
EURAUD,20260721,155900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,160000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,160100,1.6284,1.6284,1.6283,1.6283
EURAUD,20260721,160200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,160300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,160400,1.6283,1.6284,1.6282,1.6284
EURAUD,20260721,160500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,160600,1.6283,1.6283,1.6281,1.6281
EURAUD,20260721,160700,1.6281,1.6281,1.6280,1.6280
EURAUD,20260721,160800,1.6279,1.6281,1.6279,1.6281
EURAUD,20260721,160900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,161000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,161100,1.6282,1.6282,1.6281,1.6282
EURAUD,20260721,161200,1.6281,1.6281,1.6280,1.6280
EURAUD,20260721,161300,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,161400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,161500,1.6281,1.6281,1.6279,1.6280
EURAUD,20260721,161600,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,161700,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,161800,1.6282,1.6283,1.6282,1.6283
EURAUD,20260721,161900,1.6282,1.6282,1.6280,1.6280
EURAUD,20260721,162000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,162100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260721,162200,1.6282,1.6282,1.6281,1.6281
EURAUD,20260721,162300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,162400,1.6280,1.6280,1.6278,1.6278
EURAUD,20260721,162500,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,162600,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,162700,1.6275,1.6275,1.6273,1.6273
EURAUD,20260721,162800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,162900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,163000,1.6273,1.6273,1.6272,1.6273
EURAUD,20260721,163100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,163200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,163300,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,163400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,163500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260721,163600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,163700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,163800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,163900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,164000,1.6272,1.6275,1.6272,1.6272
EURAUD,20260721,164100,1.6273,1.6274,1.6272,1.6274
EURAUD,20260721,164200,1.6275,1.6276,1.6275,1.6276
EURAUD,20260721,164300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,164400,1.6275,1.6276,1.6275,1.6275
EURAUD,20260721,164500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,164600,1.6275,1.6275,1.6274,1.6274
EURAUD,20260721,164700,1.6275,1.6276,1.6275,1.6276
EURAUD,20260721,164800,1.6275,1.6277,1.6275,1.6277
EURAUD,20260721,164900,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,165000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,165100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,165200,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,165300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,165400,1.6277,1.6278,1.6276,1.6277
EURAUD,20260721,165500,1.6278,1.6279,1.6278,1.6278
EURAUD,20260721,165600,1.6276,1.6279,1.6275,1.6279
EURAUD,20260721,165700,1.6278,1.6280,1.6278,1.6279
EURAUD,20260721,165800,1.6280,1.6280,1.6278,1.6280
EURAUD,20260721,165900,1.6279,1.6279,1.6278,1.6278
EURAUD,20260721,170000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,170100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,170200,1.6278,1.6278,1.6276,1.6277
EURAUD,20260721,170300,1.6278,1.6278,1.6277,1.6278
EURAUD,20260721,170400,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,170500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,170600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,170700,1.6277,1.6277,1.6276,1.6277
EURAUD,20260721,170800,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,170900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,171000,1.6276,1.6277,1.6276,1.6276
EURAUD,20260721,171100,1.6275,1.6276,1.6275,1.6275
EURAUD,20260721,171200,1.6275,1.6275,1.6274,1.6274
EURAUD,20260721,171300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,171400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,171500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,171600,1.6274,1.6274,1.6273,1.6273
EURAUD,20260721,171700,1.6274,1.6275,1.6274,1.6275
EURAUD,20260721,171800,1.6274,1.6274,1.6273,1.6273
EURAUD,20260721,171900,1.6272,1.6273,1.6272,1.6272
EURAUD,20260721,172000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,172100,1.6273,1.6274,1.6273,1.6273
EURAUD,20260721,172200,1.6272,1.6272,1.6271,1.6272
EURAUD,20260721,172300,1.6273,1.6273,1.6272,1.6273
EURAUD,20260721,172400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,172500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,172600,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,172700,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,172800,1.6272,1.6272,1.6271,1.6272
EURAUD,20260721,172900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,173000,1.6271,1.6271,1.6270,1.6271
EURAUD,20260721,173100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,173200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,173300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,173400,1.6270,1.6271,1.6269,1.6271
EURAUD,20260721,173500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,173600,1.6269,1.6269,1.6267,1.6268
EURAUD,20260721,173700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,173800,1.6267,1.6269,1.6267,1.6268
EURAUD,20260721,173900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,174000,1.6268,1.6269,1.6267,1.6267
EURAUD,20260721,174100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,174200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260721,174300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260721,174400,1.6267,1.6269,1.6267,1.6269
EURAUD,20260721,174500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260721,174600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260721,174700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,174800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,174900,1.6272,1.6272,1.6270,1.6271
EURAUD,20260721,175000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,175100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260721,175200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,175300,1.6270,1.6272,1.6270,1.6272
EURAUD,20260721,175400,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,175500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,175600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,175700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,175800,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,175900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,180000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260721,180100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,180200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,180300,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,180400,1.6274,1.6275,1.6274,1.6275
EURAUD,20260721,180500,1.6276,1.6276,1.6275,1.6275
EURAUD,20260721,180600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,180700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,180800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,180900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,181000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,181100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,181200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,181300,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,181400,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,181500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,181600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,181700,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,181800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,181900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,182000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,182100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,182200,1.6278,1.6279,1.6278,1.6279
EURAUD,20260721,182300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,182400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,182500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260721,182600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260721,182700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,182800,1.6281,1.6282,1.6281,1.6281
EURAUD,20260721,182900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,183000,1.6281,1.6282,1.6281,1.6282
EURAUD,20260721,183100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,183200,1.6283,1.6283,1.6282,1.6283
EURAUD,20260721,183300,1.6282,1.6283,1.6282,1.6282
EURAUD,20260721,183400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,183500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,183600,1.6281,1.6283,1.6281,1.6283
EURAUD,20260721,183700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,183800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,183900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,184000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,184100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,184200,1.6284,1.6284,1.6283,1.6283
EURAUD,20260721,184300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,184400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,184500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,184600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260721,184700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,184800,1.6281,1.6281,1.6280,1.6281
EURAUD,20260721,184900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,185000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,185100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,185200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,185300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,185400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,185500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,185600,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,185700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,185800,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,185900,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,190000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,190100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,190200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,190300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,190400,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,190500,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,190600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,190700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,190800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,190900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,191000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,191100,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,191200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,191300,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,191400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,191500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,191600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,191700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,191800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,191900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,192600,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,192700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,192800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,192900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,193000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260721,193100,1.6279,1.6279,1.6278,1.6278
EURAUD,20260721,193200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,193300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,193400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,193500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,193600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,193700,1.6276,1.6278,1.6276,1.6278
EURAUD,20260721,193800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,193900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,194000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,194100,1.6279,1.6279,1.6278,1.6278
EURAUD,20260721,194200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,194300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,194400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,194500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,194600,1.6279,1.6279,1.6278,1.6278
EURAUD,20260721,194700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,194800,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,194900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,195000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,195100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,195200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,195300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,195400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,195500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,195600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,195700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,195800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,195900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,200000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,200100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,200200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,200300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,200400,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,200500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,200600,1.6277,1.6277,1.6275,1.6275
EURAUD,20260721,200700,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,200800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,200900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,201000,1.6276,1.6277,1.6276,1.6277
EURAUD,20260721,201100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,201200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,201300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,201400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,201500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,201600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,201700,1.6275,1.6275,1.6274,1.6274
EURAUD,20260721,201800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,201900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,202000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260721,202100,1.6274,1.6274,1.6273,1.6274
EURAUD,20260721,202200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,202300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,202400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,202500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,202600,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,202700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,202800,1.6276,1.6276,1.6274,1.6274
EURAUD,20260721,202900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,203000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,203100,1.6273,1.6274,1.6273,1.6273
EURAUD,20260721,203200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,203300,1.6272,1.6274,1.6272,1.6274
EURAUD,20260721,203400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,203500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,203600,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,203700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,203800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,203900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,204000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260721,204100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,204200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,204300,1.6272,1.6274,1.6272,1.6274
EURAUD,20260721,204400,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,204500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,204600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,204700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,204800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,204900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,205000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,205100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,205200,1.6272,1.6273,1.6272,1.6273
EURAUD,20260721,205300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,205400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,205500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,205600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,205700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,205800,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,205900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260721,210000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,210100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,210200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,210300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260721,210400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,210500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,210600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,210700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,210800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,210900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,211000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,211100,1.6272,1.6272,1.6270,1.6270
EURAUD,20260721,211200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,211300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,211400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,211500,1.6272,1.6272,1.6271,1.6271
EURAUD,20260721,211600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,211700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,211800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,211900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,212000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,212100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260721,212200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260721,212300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,212400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260721,212500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,212600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,212700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,212800,1.6273,1.6274,1.6273,1.6274
EURAUD,20260721,212900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260721,213000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260721,213100,1.6274,1.6276,1.6274,1.6276
EURAUD,20260721,213200,1.6277,1.6277,1.6276,1.6276
EURAUD,20260721,213300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,213400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,213500,1.6277,1.6277,1.6276,1.6277
EURAUD,20260721,213600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,213700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,213800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,213900,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,214000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260721,214100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,214200,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,214300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,214400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,214500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,214600,1.6281,1.6281,1.6280,1.6281
EURAUD,20260721,214700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,214800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,214900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,215000,1.6280,1.6281,1.6280,1.6281
EURAUD,20260721,215100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,215200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,215300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,215400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,215500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,215600,1.6279,1.6280,1.6279,1.6280
EURAUD,20260721,215700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,215800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260721,215900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,220000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,220100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260721,220200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,220300,1.6278,1.6279,1.6278,1.6278
EURAUD,20260721,220400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,220500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,220600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,220700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,220800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,220900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,221000,1.6280,1.6280,1.6279,1.6279
EURAUD,20260721,221100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,221200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,221300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,221400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,221500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,221600,1.6281,1.6286,1.6281,1.6286
EURAUD,20260721,221700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,221800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260721,221900,1.6287,1.6287,1.6285,1.6285
EURAUD,20260721,222000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,222100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,222200,1.6285,1.6285,1.6284,1.6284
EURAUD,20260721,222300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,222400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,222500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,222600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,222700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,222800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,222900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,223000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,223100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,223200,1.6282,1.6284,1.6282,1.6284
EURAUD,20260721,223300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,223400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,223500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,223600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,223700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,223800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,223900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,224000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,224100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,224200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,224300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260721,224400,1.6285,1.6285,1.6284,1.6284
EURAUD,20260721,224500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,224600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,224700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,224800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,224900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,225600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,225700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,225800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260721,225900,1.6280,1.6282,1.6280,1.6282
EURAUD,20260721,230000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,230100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,230200,1.6281,1.6281,1.6279,1.6279
EURAUD,20260721,230300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,230400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,230500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260721,230600,1.6282,1.6282,1.6281,1.6282
EURAUD,20260721,230700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,230800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,230900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,231000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,231100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,231200,1.6279,1.6280,1.6279,1.6280
EURAUD,20260721,231300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,231400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,231500,1.6278,1.6278,1.6277,1.6277
EURAUD,20260721,231600,1.6278,1.6279,1.6278,1.6279
EURAUD,20260721,231700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,231800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,231900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,232000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,232100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,232200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,232300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260721,232400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,232500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,232600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260721,232700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,232800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,232900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,233000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,233100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,233200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,233300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260721,233400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,233500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260721,233600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,233700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260721,233800,1.6277,1.6282,1.6277,1.6281
EURAUD,20260721,233900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260721,234000,1.6280,1.6281,1.6280,1.6281
EURAUD,20260721,234100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,234200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,234300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,234400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,234500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,234600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,234700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,234800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,234900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,235000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,235100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,235200,1.6283,1.6283,1.6282,1.6282
EURAUD,20260721,235300,1.6281,1.6284,1.6281,1.6284
EURAUD,20260721,235400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,235500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,235600,1.6284,1.6284,1.6282,1.6282
EURAUD,20260721,235700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260721,235800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260721,235900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,000000,1.6283,1.6285,1.6283,1.6285
EURNZD,20260721,000100,1.9552,1.9552,1.9546,1.9546
EURNZD,20260721,000200,1.9545,1.9546,1.9545,1.9546
EURNZD,20260721,000300,1.9546,1.9546,1.9546,1.9546
EURNZD,20260721,000400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260721,000500,1.9546,1.9546,1.9545,1.9545
EURNZD,20260721,000600,1.9546,1.9549,1.9546,1.9549
EURNZD,20260721,000700,1.9549,1.9549,1.9549,1.9549
EURNZD,20260721,000800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260721,000900,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,001000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,001100,1.9550,1.9550,1.9549,1.9549
EURNZD,20260721,001200,1.9549,1.9549,1.9548,1.9548
EURNZD,20260721,001300,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,001400,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,001500,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,001600,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,001700,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,001800,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,001900,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,002000,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002100,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002400,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002500,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002600,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002700,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,002900,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,003000,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,003100,1.9547,1.9548,1.9547,1.9548
EURNZD,20260721,003200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003400,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003500,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003600,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003700,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,003900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260721,004000,1.9546,1.9546,1.9546,1.9546
EURNZD,20260721,004100,1.9546,1.9546,1.9546,1.9546
EURNZD,20260721,004200,1.9546,1.9546,1.9546,1.9546
EURNZD,20260721,004300,1.9546,1.9546,1.9546,1.9546
EURNZD,20260721,004400,1.9546,1.9551,1.9546,1.9551
EURNZD,20260721,004500,1.9551,1.9552,1.9551,1.9552
EURNZD,20260721,004600,1.9537,1.9537,1.9517,1.9517
EURNZD,20260721,004700,1.9516,1.9519,1.9513,1.9519
EURNZD,20260721,004800,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,004900,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,005000,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,005100,1.9517,1.9518,1.9517,1.9518
EURNZD,20260721,005200,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,005300,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,005400,1.9528,1.9529,1.9528,1.9529
EURNZD,20260721,005500,1.9529,1.9529,1.9529,1.9529
EURNZD,20260721,005600,1.9528,1.9528,1.9526,1.9526
EURNZD,20260721,005700,1.9526,1.9526,1.9526,1.9526
EURNZD,20260721,005800,1.9526,1.9526,1.9526,1.9526
EURNZD,20260721,005900,1.9526,1.9526,1.9526,1.9526
EURNZD,20260721,010000,1.9525,1.9525,1.9524,1.9524
EURNZD,20260721,010100,1.9523,1.9524,1.9523,1.9524
EURNZD,20260721,010200,1.9524,1.9524,1.9523,1.9523
EURNZD,20260721,010300,1.9522,1.9522,1.9519,1.9519
EURNZD,20260721,010400,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,010500,1.9515,1.9515,1.9514,1.9514
EURNZD,20260721,010600,1.9513,1.9513,1.9513,1.9513
EURNZD,20260721,010700,1.9513,1.9514,1.9513,1.9514
EURNZD,20260721,010800,1.9514,1.9514,1.9514,1.9514
EURNZD,20260721,010900,1.9514,1.9514,1.9514,1.9514
EURNZD,20260721,011000,1.9509,1.9509,1.9506,1.9506
EURNZD,20260721,011100,1.9504,1.9504,1.9502,1.9502
EURNZD,20260721,011200,1.9503,1.9504,1.9503,1.9504
EURNZD,20260721,011300,1.9503,1.9503,1.9503,1.9503
EURNZD,20260721,011400,1.9503,1.9503,1.9503,1.9503
EURNZD,20260721,011500,1.9503,1.9503,1.9503,1.9503
EURNZD,20260721,011600,1.9504,1.9504,1.9503,1.9503
EURNZD,20260721,011700,1.9504,1.9504,1.9504,1.9504
EURNZD,20260721,011800,1.9504,1.9507,1.9504,1.9507
EURNZD,20260721,011900,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,012000,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,012100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,012200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,012300,1.9506,1.9506,1.9505,1.9505
EURNZD,20260721,012400,1.9505,1.9505,1.9505,1.9505
EURNZD,20260721,012500,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,012600,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,012700,1.9506,1.9507,1.9506,1.9507
EURNZD,20260721,012800,1.9507,1.9510,1.9507,1.9510
EURNZD,20260721,012900,1.9511,1.9511,1.9511,1.9511
EURNZD,20260721,013000,1.9511,1.9511,1.9511,1.9511
EURNZD,20260721,013100,1.9511,1.9511,1.9511,1.9511
EURNZD,20260721,013200,1.9511,1.9511,1.9511,1.9511
EURNZD,20260721,013300,1.9511,1.9512,1.9511,1.9512
EURNZD,20260721,013400,1.9512,1.9512,1.9512,1.9512
EURNZD,20260721,013500,1.9508,1.9508,1.9507,1.9507
EURNZD,20260721,013600,1.9507,1.9507,1.9507,1.9507
EURNZD,20260721,013700,1.9507,1.9507,1.9507,1.9507
EURNZD,20260721,013800,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,013900,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,014000,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,014100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,014200,1.9506,1.9509,1.9506,1.9509
EURNZD,20260721,014300,1.9508,1.9508,1.9507,1.9507
EURNZD,20260721,014400,1.9507,1.9507,1.9507,1.9507
EURNZD,20260721,014500,1.9507,1.9507,1.9507,1.9507
EURNZD,20260721,014600,1.9508,1.9509,1.9508,1.9509
EURNZD,20260721,014700,1.9509,1.9509,1.9508,1.9508
EURNZD,20260721,014800,1.9509,1.9510,1.9509,1.9510
EURNZD,20260721,014900,1.9510,1.9510,1.9510,1.9510
EURNZD,20260721,015000,1.9508,1.9508,1.9508,1.9508
EURNZD,20260721,015100,1.9509,1.9509,1.9509,1.9509
EURNZD,20260721,015200,1.9509,1.9510,1.9509,1.9510
EURNZD,20260721,015300,1.9509,1.9509,1.9505,1.9505
EURNZD,20260721,015400,1.9504,1.9504,1.9504,1.9504
EURNZD,20260721,015500,1.9504,1.9505,1.9504,1.9505
EURNZD,20260721,015600,1.9504,1.9504,1.9504,1.9504
EURNZD,20260721,015700,1.9504,1.9504,1.9504,1.9504
EURNZD,20260721,015800,1.9502,1.9503,1.9502,1.9502
EURNZD,20260721,015900,1.9502,1.9502,1.9502,1.9502
EURNZD,20260721,020000,1.9501,1.9501,1.9501,1.9501
EURNZD,20260721,020100,1.9502,1.9504,1.9501,1.9502
EURNZD,20260721,020200,1.9503,1.9504,1.9503,1.9504
EURNZD,20260721,020300,1.9505,1.9507,1.9505,1.9506
EURNZD,20260721,020400,1.9507,1.9507,1.9504,1.9504
EURNZD,20260721,020500,1.9506,1.9506,1.9506,1.9506
EURNZD,20260721,020600,1.9506,1.9506,1.9505,1.9505
EURNZD,20260721,020700,1.9504,1.9504,1.9503,1.9503
EURNZD,20260721,020800,1.9503,1.9507,1.9503,1.9507
EURNZD,20260721,020900,1.9508,1.9509,1.9508,1.9508
EURNZD,20260721,021000,1.9507,1.9508,1.9506,1.9508
EURNZD,20260721,021100,1.9509,1.9509,1.9506,1.9506
EURNZD,20260721,021200,1.9503,1.9503,1.9500,1.9500
EURNZD,20260721,021300,1.9501,1.9501,1.9499,1.9499
EURNZD,20260721,021400,1.9498,1.9498,1.9495,1.9496
EURNZD,20260721,021500,1.9497,1.9498,1.9497,1.9498
EURNZD,20260721,021600,1.9497,1.9497,1.9496,1.9496
EURNZD,20260721,021700,1.9497,1.9497,1.9497,1.9497
EURNZD,20260721,021800,1.9497,1.9497,1.9491,1.9491
EURNZD,20260721,021900,1.9490,1.9490,1.9490,1.9490
EURNZD,20260721,022000,1.9490,1.9490,1.9485,1.9485
EURNZD,20260721,022100,1.9484,1.9484,1.9482,1.9482
EURNZD,20260721,022200,1.9483,1.9485,1.9483,1.9485
EURNZD,20260721,022300,1.9486,1.9487,1.9486,1.9487
EURNZD,20260721,022400,1.9488,1.9489,1.9488,1.9489
EURNZD,20260721,022500,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,022600,1.9489,1.9489,1.9488,1.9488
EURNZD,20260721,022700,1.9488,1.9488,1.9487,1.9487
EURNZD,20260721,022800,1.9487,1.9487,1.9487,1.9487
EURNZD,20260721,022900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260721,023000,1.9485,1.9485,1.9484,1.9484
EURNZD,20260721,023100,1.9482,1.9482,1.9481,1.9482
EURNZD,20260721,023200,1.9481,1.9483,1.9481,1.9483
EURNZD,20260721,023300,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,023400,1.9484,1.9485,1.9484,1.9485
EURNZD,20260721,023500,1.9486,1.9487,1.9485,1.9485
EURNZD,20260721,023600,1.9484,1.9484,1.9483,1.9483
EURNZD,20260721,023700,1.9483,1.9483,1.9481,1.9481
EURNZD,20260721,023800,1.9481,1.9481,1.9481,1.9481
EURNZD,20260721,023900,1.9481,1.9481,1.9481,1.9481
EURNZD,20260721,024000,1.9481,1.9481,1.9481,1.9481
EURNZD,20260721,024100,1.9480,1.9480,1.9479,1.9479
EURNZD,20260721,024200,1.9478,1.9478,1.9475,1.9475
EURNZD,20260721,024300,1.9474,1.9474,1.9474,1.9474
EURNZD,20260721,024400,1.9476,1.9476,1.9476,1.9476
EURNZD,20260721,024500,1.9476,1.9476,1.9474,1.9474
EURNZD,20260721,024600,1.9475,1.9476,1.9475,1.9475
EURNZD,20260721,024700,1.9474,1.9474,1.9471,1.9471
EURNZD,20260721,024800,1.9470,1.9470,1.9469,1.9470
EURNZD,20260721,024900,1.9469,1.9469,1.9467,1.9467
EURNZD,20260721,025000,1.9466,1.9466,1.9465,1.9465
EURNZD,20260721,025100,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,025200,1.9464,1.9466,1.9464,1.9466
EURNZD,20260721,025300,1.9466,1.9466,1.9465,1.9465
EURNZD,20260721,025400,1.9464,1.9464,1.9462,1.9462
EURNZD,20260721,025500,1.9463,1.9466,1.9463,1.9466
EURNZD,20260721,025600,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,025700,1.9466,1.9467,1.9466,1.9467
EURNZD,20260721,025800,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,025900,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,030000,1.9468,1.9469,1.9468,1.9469
EURNZD,20260721,030100,1.9470,1.9473,1.9470,1.9473
EURNZD,20260721,030200,1.9472,1.9472,1.9471,1.9471
EURNZD,20260721,030300,1.9471,1.9474,1.9471,1.9474
EURNZD,20260721,030400,1.9473,1.9473,1.9471,1.9471
EURNZD,20260721,030500,1.9470,1.9470,1.9468,1.9468
EURNZD,20260721,030600,1.9467,1.9467,1.9466,1.9466
EURNZD,20260721,030700,1.9466,1.9466,1.9464,1.9464
EURNZD,20260721,030800,1.9463,1.9463,1.9462,1.9462
EURNZD,20260721,030900,1.9461,1.9461,1.9461,1.9461
EURNZD,20260721,031000,1.9461,1.9462,1.9461,1.9462
EURNZD,20260721,031100,1.9463,1.9464,1.9463,1.9464
EURNZD,20260721,031200,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,031300,1.9466,1.9466,1.9465,1.9465
EURNZD,20260721,031400,1.9466,1.9466,1.9466,1.9466
EURNZD,20260721,031500,1.9466,1.9469,1.9466,1.9469
EURNZD,20260721,031600,1.9468,1.9469,1.9468,1.9469
EURNZD,20260721,031700,1.9468,1.9468,1.9465,1.9465
EURNZD,20260721,031800,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,031900,1.9466,1.9466,1.9466,1.9466
EURNZD,20260721,032000,1.9466,1.9466,1.9464,1.9464
EURNZD,20260721,032100,1.9463,1.9464,1.9462,1.9464
EURNZD,20260721,032200,1.9463,1.9463,1.9462,1.9462
EURNZD,20260721,032300,1.9463,1.9464,1.9463,1.9464
EURNZD,20260721,032400,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,032500,1.9464,1.9464,1.9463,1.9463
EURNZD,20260721,032600,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,032700,1.9465,1.9466,1.9465,1.9466
EURNZD,20260721,032800,1.9466,1.9466,1.9466,1.9466
EURNZD,20260721,032900,1.9467,1.9467,1.9463,1.9463
EURNZD,20260721,033000,1.9462,1.9462,1.9459,1.9461
EURNZD,20260721,033100,1.9460,1.9460,1.9455,1.9457
EURNZD,20260721,033200,1.9458,1.9458,1.9456,1.9456
EURNZD,20260721,033300,1.9455,1.9455,1.9454,1.9454
EURNZD,20260721,033400,1.9453,1.9453,1.9451,1.9453
EURNZD,20260721,033500,1.9454,1.9457,1.9454,1.9457
EURNZD,20260721,033600,1.9458,1.9461,1.9458,1.9461
EURNZD,20260721,033700,1.9460,1.9460,1.9458,1.9458
EURNZD,20260721,033800,1.9459,1.9459,1.9458,1.9459
EURNZD,20260721,033900,1.9458,1.9460,1.9458,1.9460
EURNZD,20260721,034000,1.9461,1.9462,1.9461,1.9462
EURNZD,20260721,034100,1.9461,1.9461,1.9456,1.9456
EURNZD,20260721,034200,1.9457,1.9457,1.9456,1.9456
EURNZD,20260721,034300,1.9455,1.9456,1.9455,1.9456
EURNZD,20260721,034400,1.9457,1.9457,1.9455,1.9455
EURNZD,20260721,034500,1.9455,1.9456,1.9455,1.9456
EURNZD,20260721,034600,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,034700,1.9456,1.9456,1.9456,1.9456
EURNZD,20260721,034800,1.9457,1.9457,1.9449,1.9453
EURNZD,20260721,034900,1.9454,1.9454,1.9454,1.9454
EURNZD,20260721,035000,1.9455,1.9455,1.9454,1.9454
EURNZD,20260721,035100,1.9453,1.9453,1.9452,1.9452
EURNZD,20260721,035200,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,035300,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,035400,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,035500,1.9453,1.9454,1.9453,1.9454
EURNZD,20260721,035600,1.9455,1.9455,1.9455,1.9455
EURNZD,20260721,035700,1.9456,1.9456,1.9455,1.9455
EURNZD,20260721,035800,1.9455,1.9455,1.9455,1.9455
EURNZD,20260721,035900,1.9455,1.9455,1.9455,1.9455
EURNZD,20260721,040000,1.9454,1.9454,1.9454,1.9454
EURNZD,20260721,040100,1.9453,1.9453,1.9453,1.9453
EURNZD,20260721,040200,1.9453,1.9453,1.9452,1.9452
EURNZD,20260721,040300,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,040400,1.9451,1.9451,1.9449,1.9449
EURNZD,20260721,040500,1.9448,1.9449,1.9448,1.9449
EURNZD,20260721,040600,1.9449,1.9449,1.9445,1.9445
EURNZD,20260721,040700,1.9444,1.9444,1.9442,1.9442
EURNZD,20260721,040800,1.9442,1.9442,1.9442,1.9442
EURNZD,20260721,040900,1.9442,1.9442,1.9441,1.9441
EURNZD,20260721,041000,1.9442,1.9442,1.9442,1.9442
EURNZD,20260721,041100,1.9441,1.9442,1.9436,1.9438
EURNZD,20260721,041200,1.9440,1.9440,1.9439,1.9439
EURNZD,20260721,041300,1.9440,1.9441,1.9440,1.9441
EURNZD,20260721,041400,1.9440,1.9440,1.9436,1.9436
EURNZD,20260721,041500,1.9435,1.9435,1.9434,1.9434
EURNZD,20260721,041600,1.9435,1.9436,1.9435,1.9436
EURNZD,20260721,041700,1.9436,1.9439,1.9436,1.9439
EURNZD,20260721,041800,1.9439,1.9439,1.9439,1.9439
EURNZD,20260721,041900,1.9437,1.9437,1.9437,1.9437
EURNZD,20260721,042000,1.9438,1.9438,1.9438,1.9438
EURNZD,20260721,042100,1.9439,1.9441,1.9439,1.9440
EURNZD,20260721,042200,1.9440,1.9440,1.9440,1.9440
EURNZD,20260721,042300,1.9440,1.9440,1.9438,1.9438
EURNZD,20260721,042400,1.9439,1.9441,1.9439,1.9441
EURNZD,20260721,042500,1.9442,1.9442,1.9442,1.9442
EURNZD,20260721,042600,1.9443,1.9447,1.9443,1.9447
EURNZD,20260721,042700,1.9448,1.9451,1.9447,1.9451
EURNZD,20260721,042800,1.9452,1.9460,1.9452,1.9460
EURNZD,20260721,042900,1.9459,1.9460,1.9459,1.9460
EURNZD,20260721,043000,1.9461,1.9462,1.9461,1.9462
EURNZD,20260721,043100,1.9464,1.9465,1.9462,1.9462
EURNZD,20260721,043200,1.9461,1.9461,1.9458,1.9458
EURNZD,20260721,043300,1.9457,1.9457,1.9453,1.9453
EURNZD,20260721,043400,1.9452,1.9452,1.9451,1.9451
EURNZD,20260721,043500,1.9450,1.9450,1.9449,1.9449
EURNZD,20260721,043600,1.9449,1.9450,1.9449,1.9450
EURNZD,20260721,043700,1.9449,1.9449,1.9448,1.9448
EURNZD,20260721,043800,1.9448,1.9448,1.9448,1.9448
EURNZD,20260721,043900,1.9448,1.9448,1.9448,1.9448
EURNZD,20260721,044000,1.9448,1.9453,1.9448,1.9453
EURNZD,20260721,044100,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,044200,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,044300,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,044400,1.9452,1.9452,1.9451,1.9451
EURNZD,20260721,044500,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,044600,1.9450,1.9452,1.9450,1.9452
EURNZD,20260721,044700,1.9453,1.9453,1.9453,1.9453
EURNZD,20260721,044800,1.9453,1.9453,1.9452,1.9452
EURNZD,20260721,044900,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,045000,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,045100,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,045200,1.9450,1.9451,1.9450,1.9451
EURNZD,20260721,045300,1.9452,1.9452,1.9451,1.9451
EURNZD,20260721,045400,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,045500,1.9450,1.9450,1.9450,1.9450
EURNZD,20260721,045600,1.9450,1.9450,1.9450,1.9450
EURNZD,20260721,045700,1.9450,1.9450,1.9449,1.9449
EURNZD,20260721,045800,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,045900,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,050000,1.9451,1.9454,1.9451,1.9454
EURNZD,20260721,050100,1.9453,1.9455,1.9453,1.9454
EURNZD,20260721,050200,1.9454,1.9455,1.9454,1.9455
EURNZD,20260721,050300,1.9456,1.9462,1.9456,1.9462
EURNZD,20260721,050400,1.9463,1.9464,1.9462,1.9464
EURNZD,20260721,050500,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,050600,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,050700,1.9465,1.9469,1.9465,1.9468
EURNZD,20260721,050800,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,050900,1.9466,1.9466,1.9466,1.9466
EURNZD,20260721,051000,1.9466,1.9466,1.9465,1.9465
EURNZD,20260721,051100,1.9465,1.9465,1.9465,1.9465
EURNZD,20260721,051200,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,051300,1.9466,1.9466,1.9465,1.9465
EURNZD,20260721,051400,1.9464,1.9464,1.9463,1.9463
EURNZD,20260721,051500,1.9461,1.9461,1.9461,1.9461
EURNZD,20260721,051600,1.9461,1.9462,1.9461,1.9462
EURNZD,20260721,051700,1.9463,1.9463,1.9462,1.9462
EURNZD,20260721,051800,1.9462,1.9462,1.9461,1.9461
EURNZD,20260721,051900,1.9460,1.9460,1.9457,1.9457
EURNZD,20260721,052000,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,052100,1.9460,1.9460,1.9460,1.9460
EURNZD,20260721,052200,1.9460,1.9461,1.9460,1.9460
EURNZD,20260721,052300,1.9460,1.9460,1.9460,1.9460
EURNZD,20260721,052400,1.9460,1.9460,1.9460,1.9460
EURNZD,20260721,052500,1.9459,1.9459,1.9459,1.9459
EURNZD,20260721,052600,1.9460,1.9462,1.9460,1.9462
EURNZD,20260721,052700,1.9461,1.9461,1.9460,1.9460
EURNZD,20260721,052800,1.9461,1.9461,1.9461,1.9461
EURNZD,20260721,052900,1.9461,1.9461,1.9460,1.9460
EURNZD,20260721,053000,1.9459,1.9459,1.9459,1.9459
EURNZD,20260721,053100,1.9459,1.9459,1.9456,1.9456
EURNZD,20260721,053200,1.9456,1.9456,1.9456,1.9456
EURNZD,20260721,053300,1.9455,1.9456,1.9455,1.9456
EURNZD,20260721,053400,1.9456,1.9456,1.9456,1.9456
EURNZD,20260721,053500,1.9456,1.9456,1.9456,1.9456
EURNZD,20260721,053600,1.9456,1.9456,1.9455,1.9456
EURNZD,20260721,053700,1.9456,1.9456,1.9456,1.9456
EURNZD,20260721,053800,1.9457,1.9457,1.9456,1.9456
EURNZD,20260721,053900,1.9455,1.9455,1.9455,1.9455
EURNZD,20260721,054000,1.9455,1.9455,1.9455,1.9455
EURNZD,20260721,054100,1.9455,1.9455,1.9452,1.9452
EURNZD,20260721,054200,1.9453,1.9453,1.9453,1.9453
EURNZD,20260721,054300,1.9453,1.9454,1.9453,1.9454
EURNZD,20260721,054400,1.9453,1.9453,1.9452,1.9452
EURNZD,20260721,054500,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,054600,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,054700,1.9452,1.9454,1.9452,1.9454
EURNZD,20260721,054800,1.9454,1.9454,1.9454,1.9454
EURNZD,20260721,054900,1.9453,1.9453,1.9450,1.9450
EURNZD,20260721,055000,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,055100,1.9451,1.9451,1.9451,1.9451
EURNZD,20260721,055200,1.9451,1.9452,1.9451,1.9452
EURNZD,20260721,055300,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,055400,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,055500,1.9452,1.9452,1.9452,1.9452
EURNZD,20260721,055600,1.9453,1.9453,1.9452,1.9452
EURNZD,20260721,055700,1.9452,1.9453,1.9452,1.9453
EURNZD,20260721,055800,1.9453,1.9453,1.9453,1.9453
EURNZD,20260721,055900,1.9454,1.9454,1.9453,1.9453
EURNZD,20260721,060000,1.9454,1.9454,1.9454,1.9454
EURNZD,20260721,060100,1.9454,1.9457,1.9454,1.9457
EURNZD,20260721,060200,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,060300,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,060400,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,060500,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,060600,1.9454,1.9455,1.9454,1.9455
EURNZD,20260721,060700,1.9454,1.9455,1.9453,1.9455
EURNZD,20260721,060800,1.9456,1.9457,1.9456,1.9457
EURNZD,20260721,060900,1.9459,1.9459,1.9459,1.9459
EURNZD,20260721,061000,1.9459,1.9459,1.9457,1.9457
EURNZD,20260721,061100,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,061200,1.9457,1.9457,1.9457,1.9457
EURNZD,20260721,061300,1.9458,1.9460,1.9458,1.9460
EURNZD,20260721,061400,1.9460,1.9461,1.9460,1.9461
EURNZD,20260721,061500,1.9461,1.9461,1.9461,1.9461
EURNZD,20260721,061600,1.9461,1.9461,1.9461,1.9461
EURNZD,20260721,061700,1.9462,1.9462,1.9462,1.9462
EURNZD,20260721,061800,1.9461,1.9461,1.9461,1.9461
EURNZD,20260721,061900,1.9461,1.9462,1.9461,1.9462
EURNZD,20260721,062000,1.9462,1.9462,1.9462,1.9462
EURNZD,20260721,062100,1.9462,1.9462,1.9462,1.9462
EURNZD,20260721,062200,1.9462,1.9462,1.9462,1.9462
EURNZD,20260721,062300,1.9462,1.9463,1.9462,1.9463
EURNZD,20260721,062400,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,062500,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,062600,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,062700,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,062800,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,062900,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,063000,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,063100,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,063200,1.9463,1.9464,1.9463,1.9464
EURNZD,20260721,063300,1.9465,1.9465,1.9465,1.9465
EURNZD,20260721,063400,1.9465,1.9467,1.9465,1.9467
EURNZD,20260721,063500,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,063600,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,063700,1.9467,1.9467,1.9466,1.9466
EURNZD,20260721,063800,1.9466,1.9466,1.9466,1.9466
EURNZD,20260721,063900,1.9465,1.9465,1.9464,1.9464
EURNZD,20260721,064000,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,064100,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,064200,1.9465,1.9467,1.9465,1.9467
EURNZD,20260721,064300,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,064400,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,064500,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,064600,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,064700,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,064800,1.9468,1.9468,1.9466,1.9466
EURNZD,20260721,064900,1.9466,1.9466,1.9466,1.9466
EURNZD,20260721,065000,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,065100,1.9465,1.9465,1.9464,1.9464
EURNZD,20260721,065200,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,065300,1.9464,1.9469,1.9464,1.9469
EURNZD,20260721,065400,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,065500,1.9468,1.9468,1.9468,1.9468
EURNZD,20260721,065600,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,065700,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,065800,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,065900,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,070000,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,070100,1.9466,1.9466,1.9465,1.9465
EURNZD,20260721,070200,1.9465,1.9465,1.9465,1.9465
EURNZD,20260721,070300,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,070400,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,070500,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,070600,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,070700,1.9464,1.9465,1.9463,1.9464
EURNZD,20260721,070800,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,070900,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,071000,1.9464,1.9464,1.9461,1.9461
EURNZD,20260721,071100,1.9463,1.9463,1.9463,1.9463
EURNZD,20260721,071200,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,071300,1.9464,1.9465,1.9464,1.9465
EURNZD,20260721,071400,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,071500,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,071600,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,071700,1.9465,1.9465,1.9464,1.9464
EURNZD,20260721,071800,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,071900,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,072000,1.9468,1.9471,1.9468,1.9471
EURNZD,20260721,072100,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,072200,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,072300,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,072400,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,072500,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,072600,1.9470,1.9470,1.9470,1.9470
EURNZD,20260721,072700,1.9470,1.9471,1.9469,1.9471
EURNZD,20260721,072800,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,072900,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,073000,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,073100,1.9470,1.9470,1.9470,1.9470
EURNZD,20260721,073200,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,073300,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,073400,1.9472,1.9472,1.9471,1.9471
EURNZD,20260721,073500,1.9471,1.9473,1.9471,1.9473
EURNZD,20260721,073600,1.9472,1.9472,1.9472,1.9472
EURNZD,20260721,073700,1.9472,1.9472,1.9472,1.9472
EURNZD,20260721,073800,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,073900,1.9471,1.9471,1.9470,1.9470
EURNZD,20260721,074000,1.9470,1.9470,1.9469,1.9469
EURNZD,20260721,074100,1.9467,1.9467,1.9466,1.9466
EURNZD,20260721,074200,1.9467,1.9467,1.9466,1.9467
EURNZD,20260721,074300,1.9467,1.9468,1.9467,1.9468
EURNZD,20260721,074400,1.9467,1.9467,1.9465,1.9465
EURNZD,20260721,074500,1.9464,1.9464,1.9464,1.9464
EURNZD,20260721,074600,1.9464,1.9468,1.9464,1.9468
EURNZD,20260721,074700,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,074800,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,074900,1.9468,1.9468,1.9467,1.9467
EURNZD,20260721,075000,1.9468,1.9469,1.9468,1.9469
EURNZD,20260721,075100,1.9469,1.9469,1.9468,1.9468
EURNZD,20260721,075200,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,075300,1.9470,1.9470,1.9470,1.9470
EURNZD,20260721,075400,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,075500,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,075600,1.9468,1.9469,1.9468,1.9469
EURNZD,20260721,075700,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,075800,1.9469,1.9469,1.9469,1.9469
EURNZD,20260721,075900,1.9469,1.9471,1.9469,1.9471
EURNZD,20260721,080000,1.9470,1.9470,1.9470,1.9470
EURNZD,20260721,080100,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,080200,1.9471,1.9471,1.9468,1.9468
EURNZD,20260721,080300,1.9467,1.9467,1.9467,1.9467
EURNZD,20260721,080400,1.9468,1.9468,1.9467,1.9467
EURNZD,20260721,080500,1.9467,1.9468,1.9467,1.9468
EURNZD,20260721,080600,1.9469,1.9470,1.9469,1.9470
EURNZD,20260721,080700,1.9470,1.9470,1.9470,1.9470
EURNZD,20260721,080800,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,080900,1.9471,1.9471,1.9470,1.9470
EURNZD,20260721,081000,1.9471,1.9471,1.9471,1.9471
EURNZD,20260721,081100,1.9472,1.9472,1.9472,1.9472
EURNZD,20260721,081200,1.9474,1.9476,1.9474,1.9476
EURNZD,20260721,081300,1.9475,1.9475,1.9475,1.9475
EURNZD,20260721,081400,1.9475,1.9475,1.9474,1.9474
EURNZD,20260721,081500,1.9474,1.9475,1.9474,1.9475
EURNZD,20260721,081600,1.9476,1.9477,1.9476,1.9477
EURNZD,20260721,081700,1.9477,1.9477,1.9477,1.9477
EURNZD,20260721,081800,1.9477,1.9477,1.9477,1.9477
EURNZD,20260721,081900,1.9481,1.9484,1.9481,1.9484
EURNZD,20260721,082000,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,082100,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,082200,1.9485,1.9485,1.9483,1.9483
EURNZD,20260721,082300,1.9482,1.9482,1.9480,1.9480
EURNZD,20260721,082400,1.9480,1.9480,1.9478,1.9478
EURNZD,20260721,082500,1.9477,1.9478,1.9477,1.9478
EURNZD,20260721,082600,1.9478,1.9478,1.9477,1.9478
EURNZD,20260721,082700,1.9479,1.9479,1.9479,1.9479
EURNZD,20260721,082800,1.9479,1.9482,1.9479,1.9482
EURNZD,20260721,082900,1.9481,1.9482,1.9481,1.9482
EURNZD,20260721,083000,1.9482,1.9482,1.9482,1.9482
EURNZD,20260721,083100,1.9482,1.9482,1.9481,1.9481
EURNZD,20260721,083200,1.9482,1.9482,1.9482,1.9482
EURNZD,20260721,083300,1.9482,1.9482,1.9482,1.9482
EURNZD,20260721,083400,1.9482,1.9482,1.9481,1.9482
EURNZD,20260721,083500,1.9482,1.9482,1.9482,1.9482
EURNZD,20260721,083600,1.9482,1.9482,1.9478,1.9478
EURNZD,20260721,083700,1.9479,1.9485,1.9479,1.9485
EURNZD,20260721,083800,1.9486,1.9489,1.9486,1.9489
EURNZD,20260721,083900,1.9490,1.9499,1.9490,1.9497
EURNZD,20260721,084000,1.9496,1.9499,1.9496,1.9499
EURNZD,20260721,084100,1.9500,1.9500,1.9500,1.9500
EURNZD,20260721,084200,1.9499,1.9499,1.9496,1.9496
EURNZD,20260721,084300,1.9497,1.9497,1.9497,1.9497
EURNZD,20260721,084400,1.9495,1.9495,1.9492,1.9492
EURNZD,20260721,084500,1.9491,1.9491,1.9490,1.9490
EURNZD,20260721,084600,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,084700,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,084800,1.9490,1.9491,1.9488,1.9488
EURNZD,20260721,084900,1.9487,1.9487,1.9485,1.9485
EURNZD,20260721,085000,1.9486,1.9486,1.9485,1.9485
EURNZD,20260721,085100,1.9484,1.9486,1.9484,1.9486
EURNZD,20260721,085200,1.9486,1.9486,1.9486,1.9486
EURNZD,20260721,085300,1.9486,1.9486,1.9485,1.9485
EURNZD,20260721,085400,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,085500,1.9483,1.9483,1.9480,1.9480
EURNZD,20260721,085600,1.9479,1.9479,1.9477,1.9477
EURNZD,20260721,085700,1.9476,1.9477,1.9476,1.9476
EURNZD,20260721,085800,1.9477,1.9477,1.9477,1.9477
EURNZD,20260721,085900,1.9477,1.9479,1.9477,1.9479
EURNZD,20260721,090000,1.9480,1.9480,1.9478,1.9478
EURNZD,20260721,090100,1.9479,1.9480,1.9479,1.9480
EURNZD,20260721,090200,1.9479,1.9479,1.9478,1.9479
EURNZD,20260721,090300,1.9479,1.9480,1.9479,1.9480
EURNZD,20260721,090400,1.9481,1.9484,1.9481,1.9483
EURNZD,20260721,090500,1.9484,1.9485,1.9484,1.9485
EURNZD,20260721,090600,1.9484,1.9484,1.9482,1.9482
EURNZD,20260721,090700,1.9483,1.9484,1.9480,1.9480
EURNZD,20260721,090800,1.9481,1.9481,1.9481,1.9481
EURNZD,20260721,090900,1.9481,1.9481,1.9480,1.9480
EURNZD,20260721,091000,1.9478,1.9478,1.9476,1.9477
EURNZD,20260721,091100,1.9477,1.9478,1.9477,1.9477
EURNZD,20260721,091200,1.9478,1.9478,1.9478,1.9478
EURNZD,20260721,091300,1.9479,1.9485,1.9479,1.9485
EURNZD,20260721,091400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,091500,1.9484,1.9484,1.9482,1.9484
EURNZD,20260721,091600,1.9485,1.9487,1.9485,1.9487
EURNZD,20260721,091700,1.9488,1.9489,1.9488,1.9489
EURNZD,20260721,091800,1.9489,1.9492,1.9489,1.9492
EURNZD,20260721,091900,1.9491,1.9491,1.9490,1.9490
EURNZD,20260721,092000,1.9491,1.9491,1.9490,1.9490
EURNZD,20260721,092100,1.9491,1.9497,1.9491,1.9497
EURNZD,20260721,092200,1.9496,1.9496,1.9494,1.9494
EURNZD,20260721,092300,1.9493,1.9493,1.9492,1.9493
EURNZD,20260721,092400,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,092500,1.9494,1.9495,1.9494,1.9495
EURNZD,20260721,092600,1.9494,1.9494,1.9493,1.9494
EURNZD,20260721,092700,1.9492,1.9492,1.9489,1.9489
EURNZD,20260721,092800,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,092900,1.9490,1.9492,1.9490,1.9492
EURNZD,20260721,093000,1.9492,1.9492,1.9491,1.9491
EURNZD,20260721,093100,1.9492,1.9493,1.9492,1.9493
EURNZD,20260721,093200,1.9492,1.9494,1.9492,1.9494
EURNZD,20260721,093300,1.9492,1.9492,1.9491,1.9491
EURNZD,20260721,093400,1.9490,1.9490,1.9490,1.9490
EURNZD,20260721,093500,1.9490,1.9491,1.9489,1.9489
EURNZD,20260721,093600,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,093700,1.9488,1.9490,1.9488,1.9490
EURNZD,20260721,093800,1.9491,1.9491,1.9491,1.9491
EURNZD,20260721,093900,1.9491,1.9494,1.9491,1.9494
EURNZD,20260721,094000,1.9494,1.9494,1.9494,1.9494
EURNZD,20260721,094100,1.9495,1.9496,1.9495,1.9496
EURNZD,20260721,094200,1.9495,1.9496,1.9495,1.9496
EURNZD,20260721,094300,1.9494,1.9494,1.9493,1.9493
EURNZD,20260721,094400,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,094500,1.9493,1.9494,1.9493,1.9493
EURNZD,20260721,094600,1.9493,1.9494,1.9493,1.9494
EURNZD,20260721,094700,1.9493,1.9493,1.9492,1.9493
EURNZD,20260721,094800,1.9492,1.9493,1.9492,1.9493
EURNZD,20260721,094900,1.9493,1.9494,1.9493,1.9494
EURNZD,20260721,095000,1.9495,1.9495,1.9495,1.9495
EURNZD,20260721,095100,1.9495,1.9495,1.9494,1.9494
EURNZD,20260721,095200,1.9494,1.9494,1.9492,1.9492
EURNZD,20260721,095300,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,095400,1.9492,1.9492,1.9491,1.9491
EURNZD,20260721,095500,1.9492,1.9492,1.9491,1.9491
EURNZD,20260721,095600,1.9491,1.9491,1.9490,1.9490
EURNZD,20260721,095700,1.9491,1.9493,1.9491,1.9493
EURNZD,20260721,095800,1.9492,1.9492,1.9491,1.9491
EURNZD,20260721,095900,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,100000,1.9491,1.9491,1.9491,1.9491
EURNZD,20260721,100100,1.9490,1.9491,1.9490,1.9491
EURNZD,20260721,100200,1.9490,1.9490,1.9490,1.9490
EURNZD,20260721,100300,1.9490,1.9491,1.9490,1.9491
EURNZD,20260721,100400,1.9491,1.9493,1.9491,1.9493
EURNZD,20260721,100500,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,100600,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,100700,1.9492,1.9492,1.9491,1.9492
EURNZD,20260721,100800,1.9491,1.9491,1.9489,1.9489
EURNZD,20260721,100900,1.9490,1.9491,1.9490,1.9491
EURNZD,20260721,101000,1.9490,1.9490,1.9490,1.9490
EURNZD,20260721,101100,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,101200,1.9490,1.9490,1.9489,1.9490
EURNZD,20260721,101300,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,101400,1.9489,1.9489,1.9488,1.9488
EURNZD,20260721,101500,1.9487,1.9487,1.9486,1.9486
EURNZD,20260721,101600,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,101700,1.9486,1.9487,1.9486,1.9486
EURNZD,20260721,101800,1.9486,1.9486,1.9486,1.9486
EURNZD,20260721,101900,1.9488,1.9488,1.9487,1.9487
EURNZD,20260721,102000,1.9487,1.9487,1.9485,1.9485
EURNZD,20260721,102100,1.9486,1.9486,1.9485,1.9486
EURNZD,20260721,102200,1.9487,1.9487,1.9486,1.9486
EURNZD,20260721,102300,1.9485,1.9485,1.9483,1.9485
EURNZD,20260721,102400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,102500,1.9488,1.9488,1.9488,1.9488
EURNZD,20260721,102600,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,102700,1.9489,1.9489,1.9487,1.9487
EURNZD,20260721,102800,1.9488,1.9488,1.9488,1.9488
EURNZD,20260721,102900,1.9488,1.9488,1.9488,1.9488
EURNZD,20260721,103000,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,103100,1.9490,1.9492,1.9490,1.9492
EURNZD,20260721,103200,1.9493,1.9498,1.9493,1.9498
EURNZD,20260721,103300,1.9497,1.9498,1.9497,1.9498
EURNZD,20260721,103400,1.9498,1.9498,1.9498,1.9498
EURNZD,20260721,103500,1.9497,1.9497,1.9497,1.9497
EURNZD,20260721,103600,1.9497,1.9498,1.9497,1.9498
EURNZD,20260721,103700,1.9497,1.9497,1.9497,1.9497
EURNZD,20260721,103800,1.9497,1.9497,1.9496,1.9497
EURNZD,20260721,103900,1.9496,1.9496,1.9494,1.9496
EURNZD,20260721,104000,1.9495,1.9495,1.9495,1.9495
EURNZD,20260721,104100,1.9495,1.9495,1.9493,1.9493
EURNZD,20260721,104200,1.9494,1.9494,1.9493,1.9493
EURNZD,20260721,104300,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,104400,1.9494,1.9494,1.9492,1.9492
EURNZD,20260721,104500,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,104600,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,104700,1.9492,1.9493,1.9491,1.9491
EURNZD,20260721,104800,1.9492,1.9495,1.9492,1.9495
EURNZD,20260721,104900,1.9494,1.9494,1.9494,1.9494
EURNZD,20260721,105000,1.9494,1.9494,1.9493,1.9493
EURNZD,20260721,105100,1.9494,1.9494,1.9494,1.9494
EURNZD,20260721,105200,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,105300,1.9493,1.9493,1.9492,1.9492
EURNZD,20260721,105400,1.9491,1.9491,1.9490,1.9491
EURNZD,20260721,105500,1.9491,1.9491,1.9491,1.9491
EURNZD,20260721,105600,1.9490,1.9490,1.9488,1.9488
EURNZD,20260721,105700,1.9487,1.9488,1.9487,1.9488
EURNZD,20260721,105800,1.9488,1.9488,1.9487,1.9487
EURNZD,20260721,105900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260721,110000,1.9486,1.9486,1.9486,1.9486
EURNZD,20260721,110100,1.9486,1.9489,1.9486,1.9489
EURNZD,20260721,110200,1.9490,1.9490,1.9489,1.9489
EURNZD,20260721,110300,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,110400,1.9488,1.9490,1.9488,1.9490
EURNZD,20260721,110500,1.9492,1.9494,1.9492,1.9494
EURNZD,20260721,110600,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,110700,1.9491,1.9491,1.9489,1.9490
EURNZD,20260721,110800,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,110900,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,111000,1.9489,1.9490,1.9489,1.9489
EURNZD,20260721,111100,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,111200,1.9489,1.9489,1.9489,1.9489
EURNZD,20260721,111300,1.9491,1.9491,1.9491,1.9491
EURNZD,20260721,111400,1.9491,1.9491,1.9490,1.9490
EURNZD,20260721,111500,1.9489,1.9490,1.9489,1.9490
EURNZD,20260721,111600,1.9491,1.9491,1.9490,1.9490
EURNZD,20260721,111700,1.9491,1.9491,1.9488,1.9488
EURNZD,20260721,111800,1.9488,1.9488,1.9486,1.9486
EURNZD,20260721,111900,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,112000,1.9485,1.9485,1.9484,1.9484
EURNZD,20260721,112100,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,112200,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,112300,1.9484,1.9484,1.9483,1.9483
EURNZD,20260721,112400,1.9483,1.9483,1.9483,1.9483
EURNZD,20260721,112500,1.9481,1.9481,1.9481,1.9481
EURNZD,20260721,112600,1.9481,1.9481,1.9481,1.9481
EURNZD,20260721,112700,1.9484,1.9487,1.9484,1.9486
EURNZD,20260721,112800,1.9486,1.9487,1.9486,1.9487
EURNZD,20260721,112900,1.9488,1.9488,1.9488,1.9488
EURNZD,20260721,113000,1.9488,1.9488,1.9487,1.9488
EURNZD,20260721,113100,1.9489,1.9491,1.9489,1.9491
EURNZD,20260721,113200,1.9490,1.9490,1.9489,1.9489
EURNZD,20260721,113300,1.9488,1.9488,1.9488,1.9488
EURNZD,20260721,113400,1.9488,1.9489,1.9488,1.9489
EURNZD,20260721,113500,1.9488,1.9488,1.9486,1.9487
EURNZD,20260721,113600,1.9487,1.9487,1.9487,1.9487
EURNZD,20260721,113700,1.9487,1.9487,1.9487,1.9487
EURNZD,20260721,113800,1.9488,1.9488,1.9487,1.9487
EURNZD,20260721,113900,1.9486,1.9488,1.9485,1.9485
EURNZD,20260721,114000,1.9486,1.9486,1.9485,1.9485
EURNZD,20260721,114100,1.9485,1.9485,1.9484,1.9484
EURNZD,20260721,114200,1.9483,1.9484,1.9483,1.9484
EURNZD,20260721,114300,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,114400,1.9484,1.9485,1.9484,1.9485
EURNZD,20260721,114500,1.9485,1.9485,1.9484,1.9485
EURNZD,20260721,114600,1.9484,1.9484,1.9483,1.9483
EURNZD,20260721,114700,1.9484,1.9484,1.9483,1.9483
EURNZD,20260721,114800,1.9483,1.9483,1.9483,1.9483
EURNZD,20260721,114900,1.9482,1.9483,1.9482,1.9483
EURNZD,20260721,115000,1.9484,1.9485,1.9484,1.9485
EURNZD,20260721,115100,1.9486,1.9487,1.9486,1.9487
EURNZD,20260721,115200,1.9488,1.9490,1.9488,1.9490
EURNZD,20260721,115300,1.9491,1.9491,1.9489,1.9489
EURNZD,20260721,115400,1.9489,1.9489,1.9487,1.9487
EURNZD,20260721,115500,1.9485,1.9485,1.9484,1.9484
EURNZD,20260721,115600,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,115700,1.9484,1.9484,1.9483,1.9483
EURNZD,20260721,115800,1.9484,1.9485,1.9484,1.9485
EURNZD,20260721,115900,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,120000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,120100,1.9483,1.9483,1.9482,1.9483
EURNZD,20260721,120200,1.9483,1.9483,1.9483,1.9483
EURNZD,20260721,120300,1.9484,1.9485,1.9484,1.9484
EURNZD,20260721,120400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,120500,1.9485,1.9486,1.9485,1.9486
EURNZD,20260721,120600,1.9487,1.9487,1.9486,1.9486
EURNZD,20260721,120700,1.9487,1.9488,1.9487,1.9488
EURNZD,20260721,120800,1.9488,1.9488,1.9488,1.9488
EURNZD,20260721,120900,1.9487,1.9487,1.9485,1.9485
EURNZD,20260721,121000,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,121100,1.9486,1.9486,1.9483,1.9484
EURNZD,20260721,121200,1.9483,1.9484,1.9482,1.9483
EURNZD,20260721,121300,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,121400,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,121500,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,121600,1.9484,1.9486,1.9484,1.9486
EURNZD,20260721,121700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,121800,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,121900,1.9484,1.9484,1.9483,1.9483
EURNZD,20260721,122000,1.9484,1.9485,1.9484,1.9485
EURNZD,20260721,122100,1.9485,1.9485,1.9485,1.9485
EURNZD,20260721,122200,1.9486,1.9486,1.9484,1.9484
EURNZD,20260721,122300,1.9483,1.9483,1.9483,1.9483
EURNZD,20260721,122400,1.9484,1.9484,1.9484,1.9484
EURNZD,20260721,122500,1.9485,1.9487,1.9485,1.9487
EURNZD,20260721,122600,1.9487,1.9487,1.9487,1.9487
EURNZD,20260721,122700,1.9487,1.9487,1.9486,1.9486
EURNZD,20260721,122800,1.9486,1.9486,1.9486,1.9486
EURNZD,20260721,122900,1.9487,1.9488,1.9487,1.9488
EURNZD,20260721,123000,1.9489,1.9490,1.9489,1.9490
EURNZD,20260721,123100,1.9490,1.9493,1.9490,1.9493
EURNZD,20260721,123200,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,123300,1.9493,1.9493,1.9493,1.9493
EURNZD,20260721,123400,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,123500,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,123600,1.9492,1.9492,1.9491,1.9491
EURNZD,20260721,123700,1.9491,1.9492,1.9491,1.9491
EURNZD,20260721,123800,1.9492,1.9493,1.9492,1.9492
EURNZD,20260721,123900,1.9492,1.9492,1.9492,1.9492
EURNZD,20260721,124000,1.9491,1.9492,1.9491,1.9492
EURNZD,20260721,124100,1.9493,1.9494,1.9493,1.9494
EURNZD,20260721,124200,1.9494,1.9494,1.9494,1.9494
EURNZD,20260721,124300,1.9494,1.9495,1.9494,1.9495
EURNZD,20260721,124400,1.9495,1.9495,1.9495,1.9495
EURNZD,20260721,124500,1.9495,1.9495,1.9495,1.9495
EURNZD,20260721,124600,1.9497,1.9497,1.9497,1.9497
EURNZD,20260721,124700,1.9498,1.9500,1.9498,1.9500
EURNZD,20260721,124800,1.9500,1.9500,1.9500,1.9500
EURNZD,20260721,124900,1.9500,1.9500,1.9500,1.9500
EURNZD,20260721,125000,1.9501,1.9501,1.9500,1.9500
EURNZD,20260721,125100,1.9501,1.9502,1.9501,1.9501
EURNZD,20260721,125200,1.9502,1.9502,1.9501,1.9502
EURNZD,20260721,125300,1.9501,1.9502,1.9501,1.9502
EURNZD,20260721,125400,1.9502,1.9502,1.9501,1.9501
EURNZD,20260721,125500,1.9502,1.9503,1.9502,1.9503
EURNZD,20260721,125600,1.9502,1.9502,1.9500,1.9500
EURNZD,20260721,125700,1.9500,1.9500,1.9500,1.9500
EURNZD,20260721,125800,1.9501,1.9502,1.9501,1.9502
EURNZD,20260721,125900,1.9502,1.9502,1.9502,1.9502
EURNZD,20260721,130000,1.9503,1.9503,1.9502,1.9502
EURNZD,20260721,130100,1.9501,1.9504,1.9501,1.9504
EURNZD,20260721,130200,1.9503,1.9504,1.9503,1.9504
EURNZD,20260721,130300,1.9503,1.9504,1.9503,1.9504
EURNZD,20260721,130400,1.9505,1.9508,1.9505,1.9508
EURNZD,20260721,130500,1.9509,1.9510,1.9509,1.9510
EURNZD,20260721,130600,1.9511,1.9511,1.9509,1.9509
EURNZD,20260721,130700,1.9509,1.9509,1.9509,1.9509
EURNZD,20260721,130800,1.9510,1.9512,1.9510,1.9511
EURNZD,20260721,130900,1.9510,1.9511,1.9509,1.9509
EURNZD,20260721,131000,1.9508,1.9510,1.9508,1.9510
EURNZD,20260721,131100,1.9509,1.9514,1.9509,1.9514
EURNZD,20260721,131200,1.9516,1.9516,1.9516,1.9516
EURNZD,20260721,131300,1.9516,1.9516,1.9513,1.9514
EURNZD,20260721,131400,1.9514,1.9514,1.9514,1.9514
EURNZD,20260721,131500,1.9515,1.9515,1.9514,1.9514
EURNZD,20260721,131600,1.9514,1.9514,1.9514,1.9514
EURNZD,20260721,131700,1.9515,1.9515,1.9514,1.9514
EURNZD,20260721,131800,1.9514,1.9515,1.9512,1.9512
EURNZD,20260721,131900,1.9513,1.9513,1.9512,1.9513
EURNZD,20260721,132000,1.9514,1.9515,1.9514,1.9515
EURNZD,20260721,132100,1.9516,1.9516,1.9514,1.9515
EURNZD,20260721,132200,1.9515,1.9515,1.9515,1.9515
EURNZD,20260721,132300,1.9513,1.9513,1.9513,1.9513
EURNZD,20260721,132400,1.9513,1.9514,1.9513,1.9513
EURNZD,20260721,132500,1.9512,1.9513,1.9512,1.9513
EURNZD,20260721,132600,1.9512,1.9512,1.9511,1.9511
EURNZD,20260721,132700,1.9511,1.9512,1.9511,1.9512
EURNZD,20260721,132800,1.9512,1.9512,1.9512,1.9512
EURNZD,20260721,132900,1.9513,1.9514,1.9513,1.9514
EURNZD,20260721,133000,1.9516,1.9516,1.9516,1.9516
EURNZD,20260721,133100,1.9518,1.9519,1.9518,1.9519
EURNZD,20260721,133200,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,133300,1.9520,1.9521,1.9520,1.9521
EURNZD,20260721,133400,1.9522,1.9522,1.9522,1.9522
EURNZD,20260721,133500,1.9523,1.9523,1.9521,1.9521
EURNZD,20260721,133600,1.9520,1.9520,1.9520,1.9520
EURNZD,20260721,133700,1.9520,1.9520,1.9520,1.9520
EURNZD,20260721,133800,1.9521,1.9522,1.9521,1.9522
EURNZD,20260721,133900,1.9522,1.9522,1.9522,1.9522
EURNZD,20260721,134000,1.9521,1.9521,1.9520,1.9520
EURNZD,20260721,134100,1.9520,1.9520,1.9520,1.9520
EURNZD,20260721,134200,1.9519,1.9520,1.9519,1.9520
EURNZD,20260721,134300,1.9519,1.9520,1.9519,1.9520
EURNZD,20260721,134400,1.9521,1.9521,1.9521,1.9521
EURNZD,20260721,134500,1.9521,1.9521,1.9520,1.9520
EURNZD,20260721,134600,1.9520,1.9520,1.9520,1.9520
EURNZD,20260721,134700,1.9520,1.9520,1.9520,1.9520
EURNZD,20260721,134800,1.9519,1.9519,1.9518,1.9519
EURNZD,20260721,134900,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,135000,1.9519,1.9519,1.9519,1.9519
EURNZD,20260721,135100,1.9520,1.9521,1.9520,1.9521
EURNZD,20260721,135200,1.9522,1.9522,1.9522,1.9522
EURNZD,20260721,135300,1.9522,1.9524,1.9522,1.9524
EURNZD,20260721,135400,1.9524,1.9524,1.9524,1.9524
EURNZD,20260721,135500,1.9523,1.9523,1.9523,1.9523
EURNZD,20260721,135600,1.9523,1.9525,1.9523,1.9525
EURNZD,20260721,135700,1.9524,1.9524,1.9523,1.9523
EURNZD,20260721,135800,1.9523,1.9523,1.9522,1.9523
EURNZD,20260721,135900,1.9522,1.9522,1.9520,1.9520
EURNZD,20260721,140000,1.9520,1.9520,1.9520,1.9520
EURNZD,20260721,140100,1.9518,1.9522,1.9518,1.9522
EURNZD,20260721,140200,1.9523,1.9525,1.9523,1.9525
EURNZD,20260721,140300,1.9524,1.9524,1.9524,1.9524
EURNZD,20260721,140400,1.9524,1.9524,1.9523,1.9524
EURNZD,20260721,140500,1.9523,1.9523,1.9522,1.9522
EURNZD,20260721,140600,1.9523,1.9523,1.9522,1.9522
EURNZD,20260721,140700,1.9523,1.9526,1.9523,1.9526
EURNZD,20260721,140800,1.9527,1.9527,1.9526,1.9526
EURNZD,20260721,140900,1.9527,1.9527,1.9527,1.9527
EURNZD,20260721,141000,1.9527,1.9528,1.9527,1.9527
EURNZD,20260721,141100,1.9526,1.9527,1.9526,1.9527
EURNZD,20260721,141200,1.9531,1.9531,1.9529,1.9529
EURNZD,20260721,141300,1.9530,1.9530,1.9529,1.9529
EURNZD,20260721,141400,1.9530,1.9530,1.9529,1.9529
EURNZD,20260721,141500,1.9530,1.9530,1.9530,1.9530
EURNZD,20260721,141600,1.9530,1.9530,1.9528,1.9528
EURNZD,20260721,141700,1.9530,1.9533,1.9530,1.9531
EURNZD,20260721,141800,1.9531,1.9531,1.9531,1.9531
EURNZD,20260721,141900,1.9531,1.9531,1.9531,1.9531
EURNZD,20260721,142000,1.9531,1.9531,1.9531,1.9531
EURNZD,20260721,142100,1.9530,1.9530,1.9529,1.9530
EURNZD,20260721,142200,1.9530,1.9531,1.9530,1.9531
EURNZD,20260721,142300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260721,142400,1.9533,1.9534,1.9533,1.9534
EURNZD,20260721,142500,1.9534,1.9536,1.9533,1.9536
EURNZD,20260721,142600,1.9537,1.9537,1.9536,1.9536
EURNZD,20260721,142700,1.9537,1.9538,1.9537,1.9538
EURNZD,20260721,142800,1.9539,1.9539,1.9539,1.9539
EURNZD,20260721,142900,1.9539,1.9542,1.9539,1.9541
EURNZD,20260721,143000,1.9540,1.9545,1.9540,1.9545
EURNZD,20260721,143100,1.9544,1.9544,1.9541,1.9541
EURNZD,20260721,143200,1.9541,1.9541,1.9541,1.9541
EURNZD,20260721,143300,1.9542,1.9543,1.9542,1.9543
EURNZD,20260721,143400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260721,143500,1.9542,1.9543,1.9542,1.9543
EURNZD,20260721,143600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260721,143700,1.9544,1.9544,1.9544,1.9544
EURNZD,20260721,143800,1.9543,1.9543,1.9543,1.9543
EURNZD,20260721,143900,1.9543,1.9543,1.9541,1.9541
EURNZD,20260721,144000,1.9541,1.9542,1.9541,1.9542
EURNZD,20260721,144100,1.9542,1.9542,1.9542,1.9542
EURNZD,20260721,144200,1.9541,1.9541,1.9541,1.9541
EURNZD,20260721,144300,1.9541,1.9542,1.9540,1.9540
EURNZD,20260721,144400,1.9541,1.9541,1.9541,1.9541
EURNZD,20260721,144500,1.9541,1.9547,1.9541,1.9547
EURNZD,20260721,144600,1.9546,1.9547,1.9546,1.9546
EURNZD,20260721,144700,1.9545,1.9545,1.9544,1.9544
EURNZD,20260721,144800,1.9545,1.9545,1.9544,1.9544
EURNZD,20260721,144900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260721,145000,1.9542,1.9542,1.9541,1.9542
EURNZD,20260721,145100,1.9543,1.9543,1.9543,1.9543
EURNZD,20260721,145200,1.9543,1.9543,1.9540,1.9540
EURNZD,20260721,145300,1.9541,1.9542,1.9541,1.9542
EURNZD,20260721,145400,1.9542,1.9542,1.9542,1.9542
EURNZD,20260721,145500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260721,145600,1.9543,1.9545,1.9543,1.9545
EURNZD,20260721,145700,1.9544,1.9545,1.9544,1.9544
EURNZD,20260721,145800,1.9543,1.9545,1.9543,1.9544
EURNZD,20260721,145900,1.9545,1.9546,1.9545,1.9546
EURNZD,20260721,150000,1.9547,1.9547,1.9547,1.9547
EURNZD,20260721,150100,1.9546,1.9548,1.9546,1.9548
EURNZD,20260721,150200,1.9547,1.9548,1.9547,1.9548
EURNZD,20260721,150300,1.9549,1.9550,1.9549,1.9550
EURNZD,20260721,150400,1.9551,1.9551,1.9550,1.9551
EURNZD,20260721,150500,1.9552,1.9552,1.9550,1.9550
EURNZD,20260721,150600,1.9551,1.9552,1.9550,1.9550
EURNZD,20260721,150700,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,150800,1.9549,1.9552,1.9549,1.9552
EURNZD,20260721,150900,1.9553,1.9554,1.9553,1.9553
EURNZD,20260721,151000,1.9552,1.9554,1.9552,1.9554
EURNZD,20260721,151100,1.9553,1.9553,1.9552,1.9552
EURNZD,20260721,151200,1.9552,1.9552,1.9551,1.9551
EURNZD,20260721,151300,1.9550,1.9551,1.9549,1.9551
EURNZD,20260721,151400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,151500,1.9549,1.9549,1.9549,1.9549
EURNZD,20260721,151600,1.9548,1.9548,1.9547,1.9547
EURNZD,20260721,151700,1.9548,1.9552,1.9548,1.9552
EURNZD,20260721,151800,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,151900,1.9553,1.9554,1.9553,1.9554
EURNZD,20260721,152000,1.9554,1.9556,1.9554,1.9556
EURNZD,20260721,152100,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,152200,1.9556,1.9557,1.9556,1.9557
EURNZD,20260721,152300,1.9558,1.9559,1.9558,1.9559
EURNZD,20260721,152400,1.9560,1.9560,1.9559,1.9559
EURNZD,20260721,152500,1.9560,1.9563,1.9560,1.9563
EURNZD,20260721,152600,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,152700,1.9565,1.9565,1.9564,1.9564
EURNZD,20260721,152800,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,152900,1.9564,1.9565,1.9564,1.9565
EURNZD,20260721,153000,1.9566,1.9570,1.9566,1.9570
EURNZD,20260721,153100,1.9569,1.9570,1.9569,1.9570
EURNZD,20260721,153200,1.9571,1.9573,1.9571,1.9573
EURNZD,20260721,153300,1.9574,1.9575,1.9574,1.9575
EURNZD,20260721,153400,1.9576,1.9578,1.9576,1.9578
EURNZD,20260721,153500,1.9577,1.9577,1.9576,1.9576
EURNZD,20260721,153600,1.9577,1.9577,1.9574,1.9574
EURNZD,20260721,153700,1.9573,1.9575,1.9573,1.9575
EURNZD,20260721,153800,1.9574,1.9578,1.9574,1.9578
EURNZD,20260721,153900,1.9579,1.9579,1.9577,1.9578
EURNZD,20260721,154000,1.9579,1.9579,1.9578,1.9578
EURNZD,20260721,154100,1.9579,1.9580,1.9579,1.9580
EURNZD,20260721,154200,1.9581,1.9584,1.9581,1.9583
EURNZD,20260721,154300,1.9582,1.9582,1.9579,1.9579
EURNZD,20260721,154400,1.9578,1.9578,1.9578,1.9578
EURNZD,20260721,154500,1.9578,1.9578,1.9577,1.9577
EURNZD,20260721,154600,1.9578,1.9582,1.9578,1.9582
EURNZD,20260721,154700,1.9581,1.9582,1.9581,1.9582
EURNZD,20260721,154800,1.9583,1.9583,1.9583,1.9583
EURNZD,20260721,154900,1.9582,1.9583,1.9581,1.9581
EURNZD,20260721,155000,1.9582,1.9582,1.9582,1.9582
EURNZD,20260721,155100,1.9581,1.9581,1.9578,1.9578
EURNZD,20260721,155200,1.9579,1.9582,1.9579,1.9582
EURNZD,20260721,155300,1.9583,1.9583,1.9579,1.9579
EURNZD,20260721,155400,1.9578,1.9578,1.9577,1.9577
EURNZD,20260721,155500,1.9576,1.9576,1.9575,1.9576
EURNZD,20260721,155600,1.9575,1.9575,1.9574,1.9575
EURNZD,20260721,155700,1.9576,1.9578,1.9576,1.9578
EURNZD,20260721,155800,1.9579,1.9579,1.9578,1.9578
EURNZD,20260721,155900,1.9579,1.9579,1.9579,1.9579
EURNZD,20260721,160000,1.9578,1.9581,1.9578,1.9580
EURNZD,20260721,160100,1.9579,1.9580,1.9579,1.9579
EURNZD,20260721,160200,1.9579,1.9580,1.9579,1.9580
EURNZD,20260721,160300,1.9579,1.9579,1.9578,1.9578
EURNZD,20260721,160400,1.9579,1.9582,1.9579,1.9581
EURNZD,20260721,160500,1.9580,1.9580,1.9579,1.9579
EURNZD,20260721,160600,1.9578,1.9578,1.9575,1.9575
EURNZD,20260721,160700,1.9574,1.9574,1.9573,1.9573
EURNZD,20260721,160800,1.9572,1.9573,1.9572,1.9573
EURNZD,20260721,160900,1.9573,1.9573,1.9573,1.9573
EURNZD,20260721,161000,1.9573,1.9574,1.9573,1.9574
EURNZD,20260721,161100,1.9573,1.9573,1.9573,1.9573
EURNZD,20260721,161200,1.9573,1.9573,1.9573,1.9573
EURNZD,20260721,161300,1.9574,1.9575,1.9574,1.9575
EURNZD,20260721,161400,1.9574,1.9574,1.9573,1.9573
EURNZD,20260721,161500,1.9572,1.9572,1.9570,1.9570
EURNZD,20260721,161600,1.9571,1.9573,1.9571,1.9573
EURNZD,20260721,161700,1.9572,1.9575,1.9572,1.9575
EURNZD,20260721,161800,1.9575,1.9575,1.9575,1.9575
EURNZD,20260721,161900,1.9576,1.9576,1.9574,1.9574
EURNZD,20260721,162000,1.9573,1.9573,1.9572,1.9572
EURNZD,20260721,162100,1.9573,1.9574,1.9573,1.9574
EURNZD,20260721,162200,1.9574,1.9574,1.9574,1.9574
EURNZD,20260721,162300,1.9575,1.9575,1.9574,1.9574
EURNZD,20260721,162400,1.9574,1.9574,1.9572,1.9572
EURNZD,20260721,162500,1.9571,1.9571,1.9570,1.9570
EURNZD,20260721,162600,1.9569,1.9569,1.9567,1.9567
EURNZD,20260721,162700,1.9566,1.9568,1.9566,1.9568
EURNZD,20260721,162800,1.9569,1.9570,1.9569,1.9570
EURNZD,20260721,162900,1.9569,1.9570,1.9569,1.9569
EURNZD,20260721,163000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260721,163100,1.9568,1.9568,1.9565,1.9566
EURNZD,20260721,163200,1.9565,1.9566,1.9565,1.9566
EURNZD,20260721,163300,1.9565,1.9568,1.9565,1.9567
EURNZD,20260721,163400,1.9567,1.9567,1.9566,1.9566
EURNZD,20260721,163500,1.9567,1.9568,1.9567,1.9567
EURNZD,20260721,163600,1.9568,1.9571,1.9568,1.9570
EURNZD,20260721,163700,1.9569,1.9570,1.9567,1.9567
EURNZD,20260721,163800,1.9568,1.9569,1.9568,1.9569
EURNZD,20260721,163900,1.9568,1.9568,1.9567,1.9567
EURNZD,20260721,164000,1.9568,1.9569,1.9568,1.9569
EURNZD,20260721,164100,1.9568,1.9568,1.9566,1.9566
EURNZD,20260721,164200,1.9566,1.9567,1.9566,1.9567
EURNZD,20260721,164300,1.9568,1.9568,1.9567,1.9567
EURNZD,20260721,164400,1.9568,1.9568,1.9565,1.9565
EURNZD,20260721,164500,1.9566,1.9566,1.9565,1.9566
EURNZD,20260721,164600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260721,164700,1.9567,1.9567,1.9567,1.9567
EURNZD,20260721,164800,1.9566,1.9567,1.9566,1.9567
EURNZD,20260721,164900,1.9566,1.9567,1.9564,1.9567
EURNZD,20260721,165000,1.9566,1.9570,1.9566,1.9569
EURNZD,20260721,165100,1.9570,1.9571,1.9570,1.9571
EURNZD,20260721,165200,1.9573,1.9573,1.9571,1.9571
EURNZD,20260721,165300,1.9570,1.9570,1.9570,1.9570
EURNZD,20260721,165400,1.9570,1.9570,1.9568,1.9569
EURNZD,20260721,165500,1.9568,1.9569,1.9567,1.9568
EURNZD,20260721,165600,1.9567,1.9569,1.9564,1.9569
EURNZD,20260721,165700,1.9568,1.9570,1.9568,1.9569
EURNZD,20260721,165800,1.9570,1.9572,1.9570,1.9572
EURNZD,20260721,165900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260721,170000,1.9572,1.9572,1.9571,1.9571
EURNZD,20260721,170100,1.9570,1.9571,1.9570,1.9571
EURNZD,20260721,170200,1.9570,1.9570,1.9568,1.9570
EURNZD,20260721,170300,1.9569,1.9570,1.9568,1.9568
EURNZD,20260721,170400,1.9567,1.9568,1.9567,1.9568
EURNZD,20260721,170500,1.9567,1.9567,1.9566,1.9567
EURNZD,20260721,170600,1.9568,1.9568,1.9566,1.9566
EURNZD,20260721,170700,1.9567,1.9567,1.9566,1.9566
EURNZD,20260721,170800,1.9565,1.9566,1.9565,1.9566
EURNZD,20260721,170900,1.9566,1.9566,1.9566,1.9566
EURNZD,20260721,171000,1.9567,1.9567,1.9566,1.9566
EURNZD,20260721,171100,1.9564,1.9564,1.9563,1.9563
EURNZD,20260721,171200,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,171300,1.9564,1.9564,1.9562,1.9562
EURNZD,20260721,171400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,171500,1.9561,1.9561,1.9560,1.9560
EURNZD,20260721,171600,1.9559,1.9561,1.9558,1.9559
EURNZD,20260721,171700,1.9558,1.9560,1.9558,1.9560
EURNZD,20260721,171800,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,171900,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,172000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,172100,1.9557,1.9559,1.9557,1.9558
EURNZD,20260721,172200,1.9557,1.9558,1.9557,1.9558
EURNZD,20260721,172300,1.9557,1.9557,1.9556,1.9557
EURNZD,20260721,172400,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,172500,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,172600,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,172700,1.9557,1.9557,1.9556,1.9557
EURNZD,20260721,172800,1.9557,1.9557,1.9556,1.9557
EURNZD,20260721,172900,1.9558,1.9558,1.9556,1.9556
EURNZD,20260721,173000,1.9555,1.9555,1.9553,1.9553
EURNZD,20260721,173100,1.9554,1.9559,1.9554,1.9558
EURNZD,20260721,173200,1.9558,1.9558,1.9558,1.9558
EURNZD,20260721,173300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,173400,1.9556,1.9559,1.9556,1.9558
EURNZD,20260721,173500,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,173600,1.9557,1.9557,1.9555,1.9556
EURNZD,20260721,173700,1.9555,1.9555,1.9554,1.9554
EURNZD,20260721,173800,1.9555,1.9555,1.9554,1.9554
EURNZD,20260721,173900,1.9555,1.9556,1.9554,1.9554
EURNZD,20260721,174000,1.9554,1.9554,1.9553,1.9553
EURNZD,20260721,174100,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,174200,1.9553,1.9553,1.9552,1.9552
EURNZD,20260721,174300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,174400,1.9553,1.9554,1.9553,1.9554
EURNZD,20260721,174500,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,174600,1.9555,1.9555,1.9554,1.9555
EURNZD,20260721,174700,1.9556,1.9557,1.9556,1.9556
EURNZD,20260721,174800,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,174900,1.9558,1.9559,1.9557,1.9559
EURNZD,20260721,175000,1.9558,1.9558,1.9557,1.9557
EURNZD,20260721,175100,1.9558,1.9560,1.9558,1.9560
EURNZD,20260721,175200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,175300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,175400,1.9560,1.9560,1.9558,1.9559
EURNZD,20260721,175500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,175600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,175700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260721,175800,1.9558,1.9559,1.9558,1.9559
EURNZD,20260721,175900,1.9559,1.9559,1.9557,1.9557
EURNZD,20260721,180000,1.9556,1.9557,1.9556,1.9557
EURNZD,20260721,180100,1.9558,1.9559,1.9558,1.9559
EURNZD,20260721,180200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,180300,1.9559,1.9560,1.9559,1.9560
EURNZD,20260721,180400,1.9560,1.9560,1.9559,1.9559
EURNZD,20260721,180500,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,180600,1.9560,1.9560,1.9559,1.9559
EURNZD,20260721,180700,1.9558,1.9560,1.9558,1.9560
EURNZD,20260721,180800,1.9559,1.9560,1.9559,1.9560
EURNZD,20260721,180900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,181000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260721,181100,1.9562,1.9563,1.9562,1.9562
EURNZD,20260721,181200,1.9562,1.9562,1.9562,1.9562
EURNZD,20260721,181300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,181400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,181500,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,181600,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,181700,1.9561,1.9561,1.9560,1.9560
EURNZD,20260721,181800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,181900,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,182000,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,182100,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,182200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,182300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,182400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,182500,1.9560,1.9562,1.9560,1.9562
EURNZD,20260721,182600,1.9562,1.9562,1.9562,1.9562
EURNZD,20260721,182700,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,182800,1.9561,1.9561,1.9560,1.9560
EURNZD,20260721,182900,1.9561,1.9562,1.9561,1.9562
EURNZD,20260721,183000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260721,183100,1.9563,1.9563,1.9561,1.9561
EURNZD,20260721,183200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,183300,1.9560,1.9561,1.9560,1.9561
EURNZD,20260721,183400,1.9560,1.9561,1.9560,1.9561
EURNZD,20260721,183500,1.9560,1.9561,1.9560,1.9561
EURNZD,20260721,183600,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,183700,1.9563,1.9563,1.9562,1.9562
EURNZD,20260721,183800,1.9562,1.9562,1.9562,1.9562
EURNZD,20260721,183900,1.9562,1.9562,1.9562,1.9562
EURNZD,20260721,184000,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,184100,1.9563,1.9563,1.9560,1.9560
EURNZD,20260721,184200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,184300,1.9558,1.9559,1.9558,1.9559
EURNZD,20260721,184400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,184500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,184600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,184700,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,184800,1.9557,1.9557,1.9556,1.9556
EURNZD,20260721,184900,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,185000,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,185100,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,185200,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,185300,1.9554,1.9554,1.9552,1.9552
EURNZD,20260721,185400,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,185500,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,185600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,185700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,185800,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,185900,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,190000,1.9551,1.9552,1.9551,1.9552
EURNZD,20260721,190100,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,190200,1.9550,1.9551,1.9550,1.9551
EURNZD,20260721,190300,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,190400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,190500,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,190600,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,190700,1.9551,1.9551,1.9550,1.9550
EURNZD,20260721,190800,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,190900,1.9551,1.9551,1.9550,1.9551
EURNZD,20260721,191000,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,191100,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,191200,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,191300,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,191400,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,191500,1.9554,1.9554,1.9551,1.9551
EURNZD,20260721,191600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,191700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,191800,1.9552,1.9554,1.9552,1.9554
EURNZD,20260721,191900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192100,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192200,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192300,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192400,1.9553,1.9554,1.9553,1.9554
EURNZD,20260721,192500,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,192600,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,192700,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192800,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,192900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,193000,1.9553,1.9555,1.9553,1.9555
EURNZD,20260721,193100,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,193200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,193300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,193400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,193500,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,193600,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,193700,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,193800,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,193900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,194000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,194100,1.9553,1.9553,1.9551,1.9551
EURNZD,20260721,194200,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,194300,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,194400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,194500,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,194600,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,194700,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,194800,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,194900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,195000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,195100,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,195200,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,195300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,195400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,195500,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,195600,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,195700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,195800,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,195900,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,200000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,200100,1.9552,1.9552,1.9551,1.9551
EURNZD,20260721,200200,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,200300,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,200400,1.9550,1.9553,1.9550,1.9553
EURNZD,20260721,200500,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,200600,1.9554,1.9554,1.9551,1.9551
EURNZD,20260721,200700,1.9552,1.9554,1.9552,1.9554
EURNZD,20260721,200800,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,200900,1.9553,1.9553,1.9551,1.9553
EURNZD,20260721,201000,1.9554,1.9555,1.9554,1.9555
EURNZD,20260721,201100,1.9555,1.9556,1.9555,1.9556
EURNZD,20260721,201200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,201300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,201400,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,201500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,201600,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,201700,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,201800,1.9554,1.9554,1.9553,1.9553
EURNZD,20260721,201900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,202000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,202100,1.9551,1.9553,1.9551,1.9553
EURNZD,20260721,202200,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,202300,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,202400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,202500,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,202600,1.9552,1.9553,1.9552,1.9553
EURNZD,20260721,202700,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,202800,1.9553,1.9553,1.9551,1.9551
EURNZD,20260721,202900,1.9551,1.9551,1.9550,1.9550
EURNZD,20260721,203000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,203100,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,203200,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,203300,1.9549,1.9552,1.9549,1.9552
EURNZD,20260721,203400,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,203500,1.9552,1.9552,1.9551,1.9551
EURNZD,20260721,203600,1.9552,1.9552,1.9550,1.9550
EURNZD,20260721,203700,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,203800,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,203900,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204000,1.9551,1.9551,1.9550,1.9550
EURNZD,20260721,204100,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204200,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,204400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204500,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204600,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204700,1.9550,1.9550,1.9550,1.9550
EURNZD,20260721,204800,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,204900,1.9551,1.9551,1.9550,1.9550
EURNZD,20260721,205000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260721,205100,1.9549,1.9549,1.9549,1.9549
EURNZD,20260721,205200,1.9549,1.9552,1.9549,1.9552
EURNZD,20260721,205300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,205400,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,205500,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,205600,1.9551,1.9551,1.9550,1.9550
EURNZD,20260721,205700,1.9551,1.9551,1.9550,1.9550
EURNZD,20260721,205800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260721,205900,1.9549,1.9551,1.9549,1.9551
EURNZD,20260721,210000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,210100,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,210200,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,210300,1.9552,1.9552,1.9551,1.9551
EURNZD,20260721,210400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,210500,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,210600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,210700,1.9552,1.9552,1.9551,1.9551
EURNZD,20260721,210800,1.9551,1.9551,1.9551,1.9551
EURNZD,20260721,210900,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,211000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,211100,1.9553,1.9554,1.9553,1.9554
EURNZD,20260721,211200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,211300,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,211400,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,211500,1.9556,1.9556,1.9553,1.9553
EURNZD,20260721,211600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,211700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,211800,1.9552,1.9553,1.9552,1.9552
EURNZD,20260721,211900,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,212000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,212100,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,212200,1.9554,1.9554,1.9553,1.9553
EURNZD,20260721,212300,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,212400,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,212500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,212600,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,212700,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,212800,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,212900,1.9554,1.9554,1.9553,1.9553
EURNZD,20260721,213000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,213100,1.9554,1.9554,1.9554,1.9554
EURNZD,20260721,213200,1.9554,1.9555,1.9554,1.9555
EURNZD,20260721,213300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,213400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,213500,1.9555,1.9556,1.9555,1.9556
EURNZD,20260721,213600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,213700,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,213800,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,213900,1.9558,1.9558,1.9558,1.9558
EURNZD,20260721,214000,1.9558,1.9558,1.9557,1.9558
EURNZD,20260721,214100,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,214200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,214300,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,214400,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,214500,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,214600,1.9558,1.9558,1.9558,1.9558
EURNZD,20260721,214700,1.9558,1.9558,1.9558,1.9558
EURNZD,20260721,214800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260721,214900,1.9558,1.9558,1.9558,1.9558
EURNZD,20260721,215000,1.9558,1.9559,1.9558,1.9559
EURNZD,20260721,215100,1.9558,1.9559,1.9558,1.9559
EURNZD,20260721,215200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,215300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,215400,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,215500,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,215600,1.9557,1.9557,1.9556,1.9556
EURNZD,20260721,215700,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,215800,1.9555,1.9556,1.9555,1.9556
EURNZD,20260721,215900,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,220000,1.9556,1.9556,1.9555,1.9555
EURNZD,20260721,220100,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,220200,1.9555,1.9555,1.9554,1.9554
EURNZD,20260721,220300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,220400,1.9555,1.9556,1.9555,1.9556
EURNZD,20260721,220500,1.9556,1.9557,1.9556,1.9557
EURNZD,20260721,220600,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,220700,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,220800,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,220900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260721,221000,1.9553,1.9553,1.9552,1.9552
EURNZD,20260721,221100,1.9552,1.9552,1.9552,1.9552
EURNZD,20260721,221200,1.9552,1.9557,1.9552,1.9557
EURNZD,20260721,221300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,221400,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,221500,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,221600,1.9556,1.9560,1.9556,1.9559
EURNZD,20260721,221700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,221800,1.9560,1.9561,1.9560,1.9561
EURNZD,20260721,221900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,222000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,222100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,222200,1.9560,1.9564,1.9560,1.9564
EURNZD,20260721,222300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,222400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,222500,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,222600,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,222700,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,222800,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,222900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,223000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,223100,1.9559,1.9560,1.9559,1.9560
EURNZD,20260721,223200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,223900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,224000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,224100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,224200,1.9560,1.9564,1.9560,1.9564
EURNZD,20260721,224300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,224400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,224500,1.9564,1.9564,1.9564,1.9564
EURNZD,20260721,224600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,224700,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,224800,1.9563,1.9563,1.9555,1.9555
EURNZD,20260721,224900,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225000,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225100,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225500,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225600,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225700,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225800,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,225900,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,230000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,230100,1.9558,1.9559,1.9552,1.9552
EURNZD,20260721,230200,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,230300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,230400,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,230500,1.9558,1.9558,1.9557,1.9557
EURNZD,20260721,230600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,230700,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,230800,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,230900,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,231000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260721,231100,1.9563,1.9563,1.9560,1.9560
EURNZD,20260721,231200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,231300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,231400,1.9560,1.9560,1.9556,1.9556
EURNZD,20260721,231500,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,231600,1.9556,1.9556,1.9556,1.9556
EURNZD,20260721,231700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,231800,1.9564,1.9565,1.9564,1.9565
EURNZD,20260721,231900,1.9564,1.9570,1.9564,1.9570
EURNZD,20260721,232000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260721,232100,1.9569,1.9569,1.9566,1.9566
EURNZD,20260721,232200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260721,232300,1.9565,1.9567,1.9565,1.9567
EURNZD,20260721,232400,1.9566,1.9566,1.9565,1.9565
EURNZD,20260721,232500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260721,232600,1.9565,1.9565,1.9565,1.9565
EURNZD,20260721,232700,1.9563,1.9563,1.9554,1.9554
EURNZD,20260721,232800,1.9548,1.9549,1.9548,1.9548
EURNZD,20260721,232900,1.9549,1.9549,1.9548,1.9548
EURNZD,20260721,233000,1.9548,1.9550,1.9548,1.9550
EURNZD,20260721,233100,1.9551,1.9555,1.9551,1.9555
EURNZD,20260721,233200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260721,233300,1.9559,1.9559,1.9559,1.9559
EURNZD,20260721,233400,1.9559,1.9562,1.9559,1.9562
EURNZD,20260721,233500,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,233600,1.9562,1.9562,1.9560,1.9560
EURNZD,20260721,233700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,233800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260721,233900,1.9559,1.9559,1.9558,1.9558
EURNZD,20260721,234000,1.9559,1.9561,1.9554,1.9559
EURNZD,20260721,234100,1.9560,1.9561,1.9560,1.9561
EURNZD,20260721,234200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234500,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234600,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234700,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234800,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,234900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235000,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235100,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235500,1.9561,1.9561,1.9561,1.9561
EURNZD,20260721,235600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,235700,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,235800,1.9563,1.9563,1.9563,1.9563
EURNZD,20260721,235900,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,000000,1.9563,1.9563,1.9563,1.9563
EURSGD,20260721,000100,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,000200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,000300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,000400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,000500,1.4725,1.4725,1.4724,1.4725
EURSGD,20260721,000600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,000700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,000800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,000900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,001000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,001100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,001200,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,001300,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,001400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,001500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,001600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,001700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,001800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,001900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,002900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,003000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,003100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,003200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,003300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,003400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,003500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,003600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,003700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,003800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,003900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,004700,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,004800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,004900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,005900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,010000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,010100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,010200,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,010300,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,010400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,010500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,010600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,010700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,010800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,010900,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,011000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,011900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,012000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,012100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,012200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,012300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,012400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,012500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,012600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,012700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,012800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,012900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,013900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,014900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,015000,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,015100,1.4729,1.4730,1.4729,1.4730
EURSGD,20260721,015200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,015300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,015400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,015500,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,015600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,015700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,015800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,015900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,020000,1.4729,1.4730,1.4729,1.4730
EURSGD,20260721,020100,1.4731,1.4732,1.4731,1.4732
EURSGD,20260721,020200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,020300,1.4733,1.4733,1.4732,1.4732
EURSGD,20260721,020400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,020500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,020600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,020700,1.4731,1.4731,1.4730,1.4730
EURSGD,20260721,020800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,020900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,021000,1.4730,1.4731,1.4730,1.4731
EURSGD,20260721,021100,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,021200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,021300,1.4731,1.4731,1.4730,1.4730
EURSGD,20260721,021400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,021500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,021600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,021700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,021800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,021900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,022000,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,022100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,022200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,022300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,022400,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,022500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,022600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,022700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,022800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,022900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,023000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,023100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,023900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,024000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,024100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,024200,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,024300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,024400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,024500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,024600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,024700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,024800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,024900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,025000,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,025100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,025200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,025300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,025400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,025500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,025600,1.4729,1.4730,1.4729,1.4730
EURSGD,20260721,025700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,025800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,025900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,030000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,030100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,030200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,030300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,030400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,030500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,030600,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,030700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,030800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,030900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,031000,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,031100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,031200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,031300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,031400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,031500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,031600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,031700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,031800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,031900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,032000,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,032100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,032200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,032300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,032400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,032500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,032600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,032700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,032800,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,032900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,033000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,033100,1.4726,1.4727,1.4726,1.4726
EURSGD,20260721,033200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,033300,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,033400,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,033500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,033600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,033700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,033800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,033900,1.4726,1.4727,1.4726,1.4726
EURSGD,20260721,034000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,034100,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,034200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,034300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,034400,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,034500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,034600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,034700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,034800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,034900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,035100,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,035200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,035800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,035900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,040000,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,040100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,040200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,040300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,040400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,040500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,040600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,040700,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,040800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,040900,1.4728,1.4728,1.4726,1.4726
EURSGD,20260721,041000,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,041100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,041200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,041300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,041400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,041500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,041600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,041700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,041800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,041900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042300,1.4726,1.4726,1.4724,1.4725
EURSGD,20260721,042400,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,042500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,042900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,043200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,043700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,043800,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,043900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,044000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,044100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,044200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,044300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,044400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,044500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,044600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,044700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,044800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,044900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,045000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,045100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,045200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,045300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,045400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,045500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,045600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,045700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,045800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,045900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,050000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,050100,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,050200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,050300,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,050400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,050500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,050600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260721,050700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,050800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,050900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,051000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,051100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,051200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,051300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,051400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,051500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,051600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,051700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,051800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,051900,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,052000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260721,052100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,052200,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,052300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,052400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,052500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,052600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,052700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,052800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,052900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,053900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,054000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,054100,1.4722,1.4722,1.4721,1.4722
EURSGD,20260721,054200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,054300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,054400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,054500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,054600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,054700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,054800,1.4721,1.4721,1.4720,1.4721
EURSGD,20260721,054900,1.4721,1.4721,1.4720,1.4720
EURSGD,20260721,055000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,055100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,055200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,055300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,055400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,055500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,055600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260721,055700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,055800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,055900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,060900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,061000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,061100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,061200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,061300,1.4720,1.4721,1.4720,1.4721
EURSGD,20260721,061400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,061500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,061600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,061700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260721,061800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260721,061900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,062200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,062300,1.4723,1.4723,1.4722,1.4722
EURSGD,20260721,062400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,062900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,063000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,063100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,063200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,063300,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,063400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,063500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,063600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,063700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,063800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,063900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064300,1.4723,1.4723,1.4722,1.4722
EURSGD,20260721,064400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,064900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,065000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,065100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,065200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,065300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,065400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,065500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,065600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,065700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,065800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,065900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,070000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,070100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,070200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,070300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260721,070400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,070500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,070600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,070700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,070800,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,070900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,071000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,071100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,071200,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,071300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,071400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,071500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,071600,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,071700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,071800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,071900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,072000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,072100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,072200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,072300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,072400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,072500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,072600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,072700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,072800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,072900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,073000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,073100,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,073200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,073300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,073400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,073500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,073600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,073700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,073800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,073900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,074000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,074100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,074200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,074300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,074400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,074500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,074600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,074700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,074800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,074900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,075000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,075100,1.4724,1.4724,1.4722,1.4722
EURSGD,20260721,075200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,075300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,075400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,075500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,075600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,075700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,075800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,075900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260721,080000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,080100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,080200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260721,080300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,080400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,080500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,080600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,080700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,080800,1.4720,1.4721,1.4720,1.4721
EURSGD,20260721,080900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,081000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,081100,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,081200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,081300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,081400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,081500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,081600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,081700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,081800,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,081900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,082000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,082100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,082200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,082300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,082400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,082500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,082600,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,082700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,082800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,082900,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,083000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,083100,1.4723,1.4723,1.4722,1.4722
EURSGD,20260721,083200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,083300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,083400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,083500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,083600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,083700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,083800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,083900,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,084000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,084100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,084200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,084300,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,084400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,084500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,084600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,084700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,084800,1.4724,1.4724,1.4723,1.4724
EURSGD,20260721,084900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,085000,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,085100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,085200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260721,085300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,085400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,085500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,085600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,085700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,085800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,085900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,090000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,090100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260721,090200,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,090300,1.4722,1.4722,1.4721,1.4721
EURSGD,20260721,090400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,090500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,090600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,090700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,090800,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,090900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,091000,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,091100,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,091200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,091300,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,091400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,091500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,091600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,091700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,091800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,091900,1.4724,1.4726,1.4724,1.4726
EURSGD,20260721,092000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,092100,1.4726,1.4728,1.4726,1.4728
EURSGD,20260721,092200,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,092300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,092400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,092500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,092600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,092700,1.4726,1.4727,1.4726,1.4726
EURSGD,20260721,092800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,092900,1.4727,1.4728,1.4727,1.4727
EURSGD,20260721,093000,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,093100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,093200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,093300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,093400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,093500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,093600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,093700,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,093800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,093900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,094000,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,094100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,094200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,094300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,094400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,094500,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,094600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,094700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,094800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,094900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,095000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,095100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,095200,1.4726,1.4726,1.4725,1.4726
EURSGD,20260721,095300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,095400,1.4725,1.4727,1.4725,1.4726
EURSGD,20260721,095500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,095600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,095700,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,095800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,095900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,100000,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,100100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,100200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,100300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,100400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,100500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,100600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,100700,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,100800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,100900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,101000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,101100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,101200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,101300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,101400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,101500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,101600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,101700,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,101800,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,101900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,102000,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,102100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,102200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,102300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,102400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,102500,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,102600,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,102700,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,102800,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,102900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,103000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,103100,1.4728,1.4728,1.4726,1.4727
EURSGD,20260721,103200,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,103300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,103400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,103500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,103600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,103700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,103800,1.4725,1.4725,1.4724,1.4725
EURSGD,20260721,103900,1.4725,1.4727,1.4725,1.4727
EURSGD,20260721,104000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,104100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,104200,1.4726,1.4726,1.4725,1.4726
EURSGD,20260721,104300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,104400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,104500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,104600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,104700,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,104800,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,104900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,105000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,105100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,105200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,105300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,105400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,105500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,105600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,105700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,105800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,105900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,110000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,110100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,110200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,110300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,110400,1.4724,1.4726,1.4724,1.4726
EURSGD,20260721,110500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,110600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,110700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,110800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,110900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,111000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,111100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,111200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,111300,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,111400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,111500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,111600,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,111700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,111800,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,111900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,112000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,112100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,112200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,112300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,112400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,112500,1.4728,1.4728,1.4726,1.4727
EURSGD,20260721,112600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,112700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,112800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,112900,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,113000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,113100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,113200,1.4725,1.4727,1.4725,1.4727
EURSGD,20260721,113300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,113400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,113500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,113600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,113700,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,113800,1.4727,1.4729,1.4727,1.4729
EURSGD,20260721,113900,1.4728,1.4732,1.4728,1.4731
EURSGD,20260721,114000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,114100,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,114200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,114300,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,114400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,114500,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,114600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,114700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,114800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,114900,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,115000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,115100,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,115200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,115300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,115400,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,115500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,115600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,115700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,115800,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,115900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,120000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,120100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,120200,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,120300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,120400,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,120500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,120600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,120700,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,120800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,120900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,121000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,121100,1.4726,1.4729,1.4726,1.4729
EURSGD,20260721,121200,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,121300,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,121400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,121500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,121600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,121700,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,121800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,121900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,122000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,122100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,122200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,122300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,122400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,122500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,122600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,122700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,122800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,122900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,123000,1.4730,1.4730,1.4729,1.4730
EURSGD,20260721,123100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,123200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,123300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,123400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,123500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,123600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,123700,1.4731,1.4732,1.4731,1.4731
EURSGD,20260721,123800,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,123900,1.4731,1.4731,1.4730,1.4730
EURSGD,20260721,124000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,124100,1.4729,1.4730,1.4729,1.4730
EURSGD,20260721,124200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,124300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,124400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,124500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,124600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,124700,1.4728,1.4729,1.4728,1.4728
EURSGD,20260721,124800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,124900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,125000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,125100,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,125200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,125300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,125400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,125500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,125600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,125700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,125800,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,125900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,130000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,130100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,130200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,130300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,130400,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,130500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,130600,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,130700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,130800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,130900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,131000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,131100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,131200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,131300,1.4726,1.4726,1.4725,1.4726
EURSGD,20260721,131400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,131500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,131600,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,131700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,131800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,131900,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,132000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,132100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,132200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,132300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,132400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,132500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,132600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,132700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,132800,1.4728,1.4729,1.4728,1.4728
EURSGD,20260721,132900,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,133000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,133100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,133200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,133300,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,133400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,133500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,133600,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,133700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,133800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,133900,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,134000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,134100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,134200,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,134300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,134400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,134500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,134600,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,134700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,134800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,134900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,135000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,135100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,135200,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,135300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,135400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,135500,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,135600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,135700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,135800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,135900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,140000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,140100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,140200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,140300,1.4726,1.4727,1.4726,1.4726
EURSGD,20260721,140400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,140500,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,140600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,140700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,140800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,140900,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,141000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,141100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,141200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,141300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,141400,1.4726,1.4726,1.4724,1.4725
EURSGD,20260721,141500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,141600,1.4726,1.4726,1.4725,1.4726
EURSGD,20260721,141700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,141800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,141900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,142700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,142800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,142900,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,143000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,143100,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,143200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,143300,1.4729,1.4730,1.4729,1.4730
EURSGD,20260721,143400,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,143500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,143600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,143700,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,143800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,143900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,144000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,144100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,144200,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,144300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,144400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,144500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,144600,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,144700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,144800,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,144900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,145000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,145100,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,145200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,145300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,145400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,145500,1.4727,1.4727,1.4726,1.4727
EURSGD,20260721,145600,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,145700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,145800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,145900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,150000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,150100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,150200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,150300,1.4725,1.4726,1.4725,1.4725
EURSGD,20260721,150400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,150500,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,150600,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,150700,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,150800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,150900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,151000,1.4727,1.4728,1.4727,1.4727
EURSGD,20260721,151100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,151200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,151300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,151400,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,151500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,151600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,151700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,151800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,151900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,152000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,152100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,152200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,152300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,152400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,152500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,152600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,152700,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,152800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,152900,1.4724,1.4726,1.4724,1.4726
EURSGD,20260721,153000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,153100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,153200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,153300,1.4728,1.4729,1.4728,1.4728
EURSGD,20260721,153400,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,153500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,153600,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,153700,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,153800,1.4727,1.4727,1.4724,1.4724
EURSGD,20260721,153900,1.4725,1.4726,1.4725,1.4725
EURSGD,20260721,154000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,154100,1.4726,1.4727,1.4726,1.4726
EURSGD,20260721,154200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,154300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,154400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,154500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,154600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,154700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,154800,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,154900,1.4728,1.4730,1.4728,1.4730
EURSGD,20260721,155000,1.4731,1.4731,1.4730,1.4730
EURSGD,20260721,155100,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,155200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,155300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,155400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,155500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,155600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,155700,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,155800,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,155900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,160000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,160100,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,160200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,160300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,160400,1.4730,1.4731,1.4730,1.4731
EURSGD,20260721,160500,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,160600,1.4732,1.4732,1.4731,1.4731
EURSGD,20260721,160700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,160800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,160900,1.4732,1.4733,1.4732,1.4733
EURSGD,20260721,161000,1.4734,1.4734,1.4733,1.4733
EURSGD,20260721,161100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,161200,1.4732,1.4733,1.4731,1.4731
EURSGD,20260721,161300,1.4732,1.4733,1.4732,1.4733
EURSGD,20260721,161400,1.4732,1.4734,1.4732,1.4734
EURSGD,20260721,161500,1.4734,1.4734,1.4734,1.4734
EURSGD,20260721,161600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260721,161700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260721,161800,1.4732,1.4733,1.4732,1.4733
EURSGD,20260721,161900,1.4734,1.4734,1.4732,1.4732
EURSGD,20260721,162000,1.4732,1.4732,1.4730,1.4730
EURSGD,20260721,162100,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,162200,1.4730,1.4731,1.4730,1.4731
EURSGD,20260721,162300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,162400,1.4731,1.4731,1.4729,1.4729
EURSGD,20260721,162500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,162600,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,162700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,162800,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,162900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,163000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,163100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,163200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,163300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,163400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,163500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,163600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,163700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,163800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,163900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,164000,1.4725,1.4725,1.4723,1.4724
EURSGD,20260721,164100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,164200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,164300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,164400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,164500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,164600,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,164700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,164800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,164900,1.4725,1.4726,1.4724,1.4724
EURSGD,20260721,165000,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,165100,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,165200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,165300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,165400,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,165500,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,165600,1.4723,1.4726,1.4723,1.4726
EURSGD,20260721,165700,1.4725,1.4726,1.4725,1.4725
EURSGD,20260721,165800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,165900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,170000,1.4725,1.4726,1.4725,1.4725
EURSGD,20260721,170100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,170200,1.4725,1.4725,1.4723,1.4724
EURSGD,20260721,170300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,170400,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,170500,1.4724,1.4724,1.4723,1.4724
EURSGD,20260721,170600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,170700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260721,170800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,170900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,171000,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,171100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,171200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,171300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,171400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,171500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,171600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,171700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,171800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,171900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,172000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,172100,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,172200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,172300,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,172400,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,172500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,172600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,172700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,172800,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,172900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,173000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,173100,1.4726,1.4727,1.4725,1.4727
EURSGD,20260721,173200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,173300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,173400,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,173500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,173600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,173700,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,173800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,173900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,174000,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,174100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,174200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,174300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,174400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,174500,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,174600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,174700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,174800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,174900,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,175000,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,175100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,175200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,175300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,175400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,175500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,175600,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,175700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,175800,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,175900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,180000,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,180100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,180200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,180300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,180400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,180500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,180600,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,180700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,180800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,180900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,181000,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,181100,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,181200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,181300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,181400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,181500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,181600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,181700,1.4726,1.4728,1.4726,1.4728
EURSGD,20260721,181800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,181900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,182000,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,182100,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,182200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,182300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,182400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,182500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,182600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,182700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,182800,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,182900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183000,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,183100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,183500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,183600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,183900,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,184000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,184100,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,184200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,184300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,184400,1.4729,1.4730,1.4729,1.4730
EURSGD,20260721,184500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,184600,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,184700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,184800,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,184900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,185600,1.4727,1.4728,1.4727,1.4727
EURSGD,20260721,185700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,185800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260721,185900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,190000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260721,190100,1.4727,1.4728,1.4727,1.4728
EURSGD,20260721,190200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,190300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,190400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,190500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,190600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,190700,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,190800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,190900,1.4728,1.4728,1.4727,1.4728
EURSGD,20260721,191000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,191100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,191200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,191300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,191400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,191500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,191600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,191700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,191800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,191900,1.4728,1.4729,1.4728,1.4729
EURSGD,20260721,192000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,192700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,192800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,192900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260721,193000,1.4730,1.4731,1.4730,1.4731
EURSGD,20260721,193100,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,193200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,193300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,193400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260721,193500,1.4730,1.4730,1.4729,1.4729
EURSGD,20260721,193600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,193700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,193800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,193900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260721,194600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260721,194700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,194800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,194900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,195900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,200000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260721,200100,1.4728,1.4728,1.4727,1.4727
EURSGD,20260721,200200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,200300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260721,200400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,200500,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,200600,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,200700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,200800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,200900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,201000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,201100,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,201200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,201300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,201400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,201500,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,201600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,201700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,201800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,201900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,202000,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,202100,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,202200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,202300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,202400,1.4722,1.4722,1.4721,1.4722
EURSGD,20260721,202500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,202600,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,202700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,202800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,202900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,203000,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,203100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,203200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,203300,1.4724,1.4725,1.4724,1.4724
EURSGD,20260721,203400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,203500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,203600,1.4724,1.4724,1.4723,1.4723
EURSGD,20260721,203700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,203800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,203900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,204000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,204100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,204200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,204300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,204400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,204500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,204600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,204700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,204800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,204900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,205000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,205100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,205200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,205300,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,205400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,205500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,205600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,205700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,205800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,205900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,210000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,210100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,210200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,210300,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,210400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,210500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,210600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,210700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,210800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,210900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,211000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,211100,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,211200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,211300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,211400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,211500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,211600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260721,211700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,211800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,211900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,212000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,212100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,212200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,212300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,212400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,212500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,212600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,212700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,212800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,212900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,213000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,213100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,213200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,213300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,213400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,213500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,213600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,213700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,213800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,213900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,214000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,214100,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,214200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,214300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,214400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,214500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,214600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,214700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,214800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,214900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,215000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,215100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,215200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,215300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,215400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,215500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,215600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,215700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,215800,1.4726,1.4726,1.4725,1.4725
EURSGD,20260721,215900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,220000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,220100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,220200,1.4725,1.4725,1.4724,1.4724
EURSGD,20260721,220300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,220400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,220500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260721,220600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,220700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,220800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,220900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,221900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,222900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,223000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260721,223100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,223200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,223300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,223400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,223500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,223600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,223700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,223800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,223900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,224000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,224100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,224200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260721,224300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260721,224400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,224500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260721,224600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,224700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,224800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,224900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,225000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,225100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,225200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,225300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260721,225400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260721,225500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260721,225600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260721,225700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260721,225800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260721,225900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,230000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,230100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,230200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260721,230300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260721,230400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260721,230500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260721,230600,1.4718,1.4718,1.4714,1.4714
EURSGD,20260721,230700,1.4714,1.4714,1.4714,1.4714
EURSGD,20260721,230800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260721,230900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260721,231000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260721,231100,1.4715,1.4715,1.4711,1.4711
EURSGD,20260721,231200,1.4713,1.4715,1.4713,1.4714
EURSGD,20260721,231300,1.4713,1.4715,1.4713,1.4713
EURSGD,20260721,231400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260721,231500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260721,231600,1.4714,1.4714,1.4711,1.4713
EURSGD,20260721,231700,1.4712,1.4715,1.4712,1.4714
EURSGD,20260721,231800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260721,231900,1.4710,1.4713,1.4710,1.4713
EURSGD,20260721,232000,1.4714,1.4714,1.4712,1.4713
EURSGD,20260721,232100,1.4713,1.4713,1.4712,1.4712
EURSGD,20260721,232200,1.4713,1.4714,1.4712,1.4712
EURSGD,20260721,232300,1.4711,1.4714,1.4711,1.4714
EURSGD,20260721,232400,1.4715,1.4715,1.4713,1.4714
EURSGD,20260721,232500,1.4715,1.4715,1.4714,1.4714
EURSGD,20260721,232600,1.4713,1.4716,1.4712,1.4716
EURSGD,20260721,232700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260721,232800,1.4714,1.4715,1.4713,1.4713
EURSGD,20260721,232900,1.4712,1.4714,1.4712,1.4713
EURSGD,20260721,233000,1.4712,1.4714,1.4712,1.4713
EURSGD,20260721,233100,1.4714,1.4716,1.4714,1.4716
EURSGD,20260721,233200,1.4716,1.4717,1.4716,1.4716
EURSGD,20260721,233300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260721,233400,1.4715,1.4715,1.4714,1.4715
EURSGD,20260721,233500,1.4716,1.4716,1.4715,1.4715
EURSGD,20260721,233600,1.4716,1.4716,1.4715,1.4715
EURSGD,20260721,233700,1.4715,1.4717,1.4715,1.4717
EURSGD,20260721,233800,1.4718,1.4718,1.4717,1.4718
EURSGD,20260721,233900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260721,234000,1.4717,1.4719,1.4717,1.4718
EURSGD,20260721,234100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260721,234200,1.4719,1.4720,1.4719,1.4720
EURSGD,20260721,234300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,234400,1.4720,1.4721,1.4720,1.4721
EURSGD,20260721,234500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,234600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,234700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,234800,1.4720,1.4720,1.4719,1.4720
EURSGD,20260721,234900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260721,235600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260721,235700,1.4719,1.4719,1.4718,1.4718
EURSGD,20260721,235800,1.4719,1.4720,1.4718,1.4720
EURSGD,20260721,235900,1.4718,1.4720,1.4717,1.4720
EURSGD,20260722,000000,1.4721,1.4721,1.4721,1.4721
EURZAR,20260721,000100,18.855,18.855,18.843,18.843
EURZAR,20260721,000200,18.842,18.844,18.842,18.843
EURZAR,20260721,000300,18.844,18.844,18.843,18.843
EURZAR,20260721,000400,18.844,18.844,18.843,18.843
EURZAR,20260721,000500,18.844,18.844,18.844,18.844
EURZAR,20260721,000600,18.844,18.844,18.843,18.844
EURZAR,20260721,000700,18.843,18.843,18.841,18.841
EURZAR,20260721,000800,18.842,18.844,18.841,18.844
EURZAR,20260721,000900,18.845,18.846,18.842,18.844
EURZAR,20260721,001000,18.845,18.845,18.845,18.845
EURZAR,20260721,001100,18.846,18.847,18.846,18.847
EURZAR,20260721,001200,18.846,18.847,18.846,18.847
EURZAR,20260721,001300,18.846,18.846,18.846,18.846
EURZAR,20260721,001400,18.846,18.846,18.844,18.844
EURZAR,20260721,001500,18.844,18.844,18.844,18.844
EURZAR,20260721,001600,18.844,18.844,18.840,18.840
EURZAR,20260721,001700,18.840,18.840,18.840,18.840
EURZAR,20260721,001800,18.841,18.841,18.841,18.841
EURZAR,20260721,001900,18.841,18.841,18.841,18.841
EURZAR,20260721,002000,18.841,18.841,18.841,18.841
EURZAR,20260721,002100,18.840,18.840,18.839,18.840
EURZAR,20260721,002200,18.839,18.839,18.839,18.839
EURZAR,20260721,002300,18.839,18.839,18.839,18.839
EURZAR,20260721,002400,18.839,18.839,18.839,18.839
EURZAR,20260721,002500,18.839,18.840,18.839,18.840
EURZAR,20260721,002600,18.839,18.839,18.839,18.839
EURZAR,20260721,002700,18.839,18.839,18.839,18.839
EURZAR,20260721,002800,18.839,18.839,18.839,18.839
EURZAR,20260721,002900,18.839,18.839,18.839,18.839
EURZAR,20260721,003000,18.839,18.839,18.839,18.839
EURZAR,20260721,003100,18.839,18.839,18.839,18.839
EURZAR,20260721,003200,18.839,18.840,18.839,18.840
EURZAR,20260721,003300,18.840,18.840,18.840,18.840
EURZAR,20260721,003400,18.840,18.840,18.840,18.840
EURZAR,20260721,003500,18.840,18.840,18.840,18.840
EURZAR,20260721,003600,18.840,18.840,18.840,18.840
EURZAR,20260721,003700,18.840,18.840,18.840,18.840
EURZAR,20260721,003800,18.840,18.840,18.840,18.840
EURZAR,20260721,003900,18.840,18.840,18.838,18.838
EURZAR,20260721,004000,18.838,18.838,18.838,18.838
EURZAR,20260721,004100,18.838,18.838,18.838,18.838
EURZAR,20260721,004200,18.838,18.838,18.838,18.838
EURZAR,20260721,004300,18.839,18.839,18.839,18.839
EURZAR,20260721,004400,18.839,18.839,18.839,18.839
EURZAR,20260721,004500,18.838,18.838,18.838,18.838
EURZAR,20260721,004600,18.839,18.839,18.837,18.837
EURZAR,20260721,004700,18.837,18.839,18.837,18.839
EURZAR,20260721,004800,18.839,18.839,18.839,18.839
EURZAR,20260721,004900,18.840,18.840,18.840,18.840
EURZAR,20260721,005000,18.840,18.840,18.840,18.840
EURZAR,20260721,005100,18.840,18.840,18.840,18.840
EURZAR,20260721,005200,18.840,18.840,18.839,18.839
EURZAR,20260721,005300,18.839,18.839,18.839,18.839
EURZAR,20260721,005400,18.839,18.839,18.839,18.839
EURZAR,20260721,005500,18.839,18.839,18.838,18.838
EURZAR,20260721,005600,18.838,18.838,18.838,18.838
EURZAR,20260721,005700,18.838,18.838,18.838,18.838
EURZAR,20260721,005800,18.838,18.838,18.838,18.838
EURZAR,20260721,005900,18.838,18.838,18.838,18.838
EURZAR,20260721,010000,18.838,18.838,18.838,18.838
EURZAR,20260721,010100,18.839,18.840,18.839,18.840
EURZAR,20260721,010200,18.840,18.840,18.840,18.840
EURZAR,20260721,010300,18.839,18.839,18.839,18.839
EURZAR,20260721,010400,18.838,18.838,18.838,18.838
EURZAR,20260721,010500,18.838,18.838,18.836,18.836
EURZAR,20260721,010600,18.836,18.836,18.836,18.836
EURZAR,20260721,010700,18.836,18.836,18.836,18.836
EURZAR,20260721,010800,18.835,18.835,18.834,18.834
EURZAR,20260721,010900,18.835,18.835,18.832,18.832
EURZAR,20260721,011000,18.831,18.831,18.831,18.831
EURZAR,20260721,011100,18.833,18.833,18.833,18.833
EURZAR,20260721,011200,18.833,18.833,18.833,18.833
EURZAR,20260721,011300,18.833,18.833,18.833,18.833
EURZAR,20260721,011400,18.833,18.833,18.833,18.833
EURZAR,20260721,011500,18.833,18.833,18.833,18.833
EURZAR,20260721,011600,18.833,18.833,18.833,18.833
EURZAR,20260721,011700,18.833,18.835,18.833,18.835
EURZAR,20260721,011800,18.835,18.835,18.835,18.835
EURZAR,20260721,011900,18.835,18.835,18.835,18.835
EURZAR,20260721,012000,18.835,18.835,18.835,18.835
EURZAR,20260721,012100,18.835,18.835,18.835,18.835
EURZAR,20260721,012200,18.835,18.835,18.835,18.835
EURZAR,20260721,012300,18.835,18.835,18.835,18.835
EURZAR,20260721,012400,18.835,18.835,18.835,18.835
EURZAR,20260721,012500,18.835,18.835,18.835,18.835
EURZAR,20260721,012600,18.835,18.835,18.835,18.835
EURZAR,20260721,012700,18.835,18.835,18.835,18.835
EURZAR,20260721,012800,18.835,18.835,18.835,18.835
EURZAR,20260721,012900,18.835,18.835,18.835,18.835
EURZAR,20260721,013000,18.835,18.835,18.835,18.835
EURZAR,20260721,013100,18.835,18.835,18.835,18.835
EURZAR,20260721,013200,18.835,18.835,18.835,18.835
EURZAR,20260721,013300,18.835,18.835,18.835,18.835
EURZAR,20260721,013400,18.835,18.835,18.835,18.835
EURZAR,20260721,013500,18.834,18.834,18.832,18.832
EURZAR,20260721,013600,18.833,18.833,18.833,18.833
EURZAR,20260721,013700,18.833,18.833,18.832,18.832
EURZAR,20260721,013800,18.832,18.832,18.832,18.832
EURZAR,20260721,013900,18.832,18.832,18.832,18.832
EURZAR,20260721,014000,18.832,18.832,18.832,18.832
EURZAR,20260721,014100,18.832,18.832,18.832,18.832
EURZAR,20260721,014200,18.832,18.832,18.832,18.832
EURZAR,20260721,014300,18.832,18.832,18.832,18.832
EURZAR,20260721,014400,18.832,18.832,18.832,18.832
EURZAR,20260721,014500,18.832,18.832,18.832,18.832
EURZAR,20260721,014600,18.832,18.832,18.832,18.832
EURZAR,20260721,014700,18.833,18.833,18.831,18.833
EURZAR,20260721,014800,18.834,18.834,18.832,18.832
EURZAR,20260721,014900,18.833,18.833,18.832,18.832
EURZAR,20260721,015000,18.833,18.833,18.832,18.833
EURZAR,20260721,015100,18.832,18.834,18.832,18.834
EURZAR,20260721,015200,18.835,18.836,18.834,18.835
EURZAR,20260721,015300,18.834,18.834,18.833,18.833
EURZAR,20260721,015400,18.834,18.836,18.834,18.836
EURZAR,20260721,015500,18.837,18.837,18.835,18.835
EURZAR,20260721,015600,18.834,18.835,18.834,18.835
EURZAR,20260721,015700,18.835,18.835,18.834,18.834
EURZAR,20260721,015800,18.834,18.834,18.834,18.834
EURZAR,20260721,015900,18.834,18.834,18.834,18.834
EURZAR,20260721,020000,18.835,18.835,18.835,18.835
EURZAR,20260721,020100,18.836,18.842,18.836,18.842
EURZAR,20260721,020200,18.844,18.847,18.844,18.847
EURZAR,20260721,020300,18.846,18.850,18.846,18.849
EURZAR,20260721,020400,18.848,18.850,18.846,18.848
EURZAR,20260721,020500,18.850,18.850,18.848,18.850
EURZAR,20260721,020600,18.849,18.850,18.848,18.848
EURZAR,20260721,020700,18.847,18.848,18.847,18.847
EURZAR,20260721,020800,18.848,18.852,18.848,18.852
EURZAR,20260721,020900,18.851,18.853,18.850,18.853
EURZAR,20260721,021000,18.852,18.854,18.851,18.854
EURZAR,20260721,021100,18.855,18.857,18.853,18.854
EURZAR,20260721,021200,18.855,18.855,18.851,18.852
EURZAR,20260721,021300,18.851,18.852,18.850,18.850
EURZAR,20260721,021400,18.849,18.849,18.847,18.847
EURZAR,20260721,021500,18.848,18.849,18.848,18.848
EURZAR,20260721,021600,18.849,18.850,18.849,18.850
EURZAR,20260721,021700,18.851,18.853,18.851,18.851
EURZAR,20260721,021800,18.850,18.850,18.849,18.849
EURZAR,20260721,021900,18.850,18.850,18.848,18.848
EURZAR,20260721,022000,18.847,18.848,18.846,18.846
EURZAR,20260721,022100,18.844,18.847,18.844,18.846
EURZAR,20260721,022200,18.847,18.847,18.846,18.847
EURZAR,20260721,022300,18.846,18.848,18.846,18.847
EURZAR,20260721,022400,18.848,18.849,18.847,18.849
EURZAR,20260721,022500,18.848,18.848,18.846,18.846
EURZAR,20260721,022600,18.845,18.846,18.845,18.846
EURZAR,20260721,022700,18.845,18.846,18.844,18.845
EURZAR,20260721,022800,18.844,18.844,18.844,18.844
EURZAR,20260721,022900,18.844,18.844,18.844,18.844
EURZAR,20260721,023000,18.845,18.845,18.844,18.845
EURZAR,20260721,023100,18.846,18.846,18.844,18.845
EURZAR,20260721,023200,18.844,18.846,18.843,18.844
EURZAR,20260721,023300,18.845,18.845,18.844,18.844
EURZAR,20260721,023400,18.843,18.844,18.842,18.844
EURZAR,20260721,023500,18.844,18.844,18.844,18.844
EURZAR,20260721,023600,18.843,18.843,18.842,18.842
EURZAR,20260721,023700,18.841,18.843,18.841,18.843
EURZAR,20260721,023800,18.844,18.844,18.842,18.842
EURZAR,20260721,023900,18.843,18.843,18.842,18.842
EURZAR,20260721,024000,18.841,18.841,18.840,18.840
EURZAR,20260721,024100,18.839,18.839,18.839,18.839
EURZAR,20260721,024200,18.839,18.840,18.839,18.840
EURZAR,20260721,024300,18.839,18.839,18.836,18.836
EURZAR,20260721,024400,18.836,18.837,18.836,18.837
EURZAR,20260721,024500,18.836,18.836,18.836,18.836
EURZAR,20260721,024600,18.837,18.838,18.835,18.837
EURZAR,20260721,024700,18.838,18.838,18.837,18.837
EURZAR,20260721,024800,18.836,18.837,18.835,18.837
EURZAR,20260721,024900,18.836,18.837,18.835,18.835
EURZAR,20260721,025000,18.834,18.837,18.834,18.837
EURZAR,20260721,025100,18.837,18.837,18.837,18.837
EURZAR,20260721,025200,18.838,18.840,18.838,18.839
EURZAR,20260721,025300,18.837,18.838,18.837,18.838
EURZAR,20260721,025400,18.837,18.837,18.836,18.836
EURZAR,20260721,025500,18.837,18.839,18.837,18.839
EURZAR,20260721,025600,18.840,18.841,18.839,18.841
EURZAR,20260721,025700,18.840,18.840,18.839,18.839
EURZAR,20260721,025800,18.839,18.840,18.837,18.837
EURZAR,20260721,025900,18.838,18.839,18.838,18.838
EURZAR,20260721,030000,18.840,18.842,18.840,18.842
EURZAR,20260721,030100,18.843,18.844,18.841,18.841
EURZAR,20260721,030200,18.842,18.844,18.842,18.843
EURZAR,20260721,030300,18.842,18.843,18.842,18.843
EURZAR,20260721,030400,18.844,18.844,18.841,18.841
EURZAR,20260721,030500,18.842,18.844,18.842,18.842
EURZAR,20260721,030600,18.841,18.841,18.837,18.837
EURZAR,20260721,030700,18.836,18.836,18.834,18.836
EURZAR,20260721,030800,18.837,18.838,18.835,18.835
EURZAR,20260721,030900,18.834,18.834,18.833,18.833
EURZAR,20260721,031000,18.833,18.835,18.833,18.834
EURZAR,20260721,031100,18.833,18.834,18.833,18.833
EURZAR,20260721,031200,18.834,18.835,18.834,18.834
EURZAR,20260721,031300,18.835,18.835,18.832,18.833
EURZAR,20260721,031400,18.834,18.834,18.832,18.833
EURZAR,20260721,031500,18.834,18.834,18.834,18.834
EURZAR,20260721,031600,18.835,18.835,18.834,18.834
EURZAR,20260721,031700,18.834,18.834,18.833,18.834
EURZAR,20260721,031800,18.833,18.834,18.833,18.834
EURZAR,20260721,031900,18.835,18.835,18.834,18.835
EURZAR,20260721,032000,18.836,18.836,18.830,18.830
EURZAR,20260721,032100,18.831,18.834,18.831,18.831
EURZAR,20260721,032200,18.830,18.831,18.830,18.830
EURZAR,20260721,032300,18.831,18.833,18.829,18.829
EURZAR,20260721,032400,18.830,18.831,18.830,18.831
EURZAR,20260721,032500,18.832,18.833,18.830,18.830
EURZAR,20260721,032600,18.831,18.833,18.831,18.833
EURZAR,20260721,032700,18.834,18.835,18.833,18.833
EURZAR,20260721,032800,18.834,18.835,18.834,18.835
EURZAR,20260721,032900,18.834,18.834,18.833,18.833
EURZAR,20260721,033000,18.832,18.834,18.832,18.834
EURZAR,20260721,033100,18.835,18.835,18.830,18.833
EURZAR,20260721,033200,18.832,18.832,18.830,18.831
EURZAR,20260721,033300,18.830,18.831,18.828,18.828
EURZAR,20260721,033400,18.827,18.827,18.826,18.826
EURZAR,20260721,033500,18.827,18.827,18.826,18.826
EURZAR,20260721,033600,18.827,18.829,18.827,18.829
EURZAR,20260721,033700,18.828,18.830,18.828,18.829
EURZAR,20260721,033800,18.830,18.831,18.830,18.830
EURZAR,20260721,033900,18.829,18.833,18.829,18.833
EURZAR,20260721,034000,18.834,18.835,18.834,18.835
EURZAR,20260721,034100,18.834,18.834,18.831,18.832
EURZAR,20260721,034200,18.833,18.833,18.832,18.833
EURZAR,20260721,034300,18.834,18.835,18.833,18.834
EURZAR,20260721,034400,18.835,18.835,18.834,18.834
EURZAR,20260721,034500,18.835,18.837,18.835,18.837
EURZAR,20260721,034600,18.836,18.837,18.835,18.835
EURZAR,20260721,034700,18.834,18.836,18.834,18.836
EURZAR,20260721,034800,18.834,18.834,18.833,18.834
EURZAR,20260721,034900,18.834,18.834,18.833,18.834
EURZAR,20260721,035000,18.833,18.834,18.832,18.833
EURZAR,20260721,035100,18.834,18.834,18.832,18.833
EURZAR,20260721,035200,18.834,18.835,18.834,18.835
EURZAR,20260721,035300,18.834,18.834,18.833,18.833
EURZAR,20260721,035400,18.834,18.836,18.834,18.836
EURZAR,20260721,035500,18.835,18.835,18.834,18.834
EURZAR,20260721,035600,18.835,18.837,18.835,18.835
EURZAR,20260721,035700,18.836,18.837,18.835,18.837
EURZAR,20260721,035800,18.836,18.837,18.836,18.836
EURZAR,20260721,035900,18.837,18.837,18.836,18.837
EURZAR,20260721,040000,18.836,18.836,18.835,18.836
EURZAR,20260721,040100,18.835,18.835,18.833,18.834
EURZAR,20260721,040200,18.833,18.833,18.833,18.833
EURZAR,20260721,040300,18.833,18.833,18.832,18.832
EURZAR,20260721,040400,18.831,18.831,18.827,18.828
EURZAR,20260721,040500,18.829,18.829,18.828,18.829
EURZAR,20260721,040600,18.828,18.828,18.825,18.826
EURZAR,20260721,040700,18.825,18.826,18.825,18.826
EURZAR,20260721,040800,18.826,18.826,18.826,18.826
EURZAR,20260721,040900,18.826,18.826,18.825,18.826
EURZAR,20260721,041000,18.827,18.827,18.826,18.826
EURZAR,20260721,041100,18.825,18.828,18.825,18.828
EURZAR,20260721,041200,18.827,18.827,18.827,18.827
EURZAR,20260721,041300,18.827,18.830,18.827,18.829
EURZAR,20260721,041400,18.830,18.830,18.827,18.830
EURZAR,20260721,041500,18.830,18.830,18.830,18.830
EURZAR,20260721,041600,18.829,18.829,18.827,18.828
EURZAR,20260721,041700,18.829,18.829,18.829,18.829
EURZAR,20260721,041800,18.829,18.829,18.829,18.829
EURZAR,20260721,041900,18.829,18.829,18.829,18.829
EURZAR,20260721,042000,18.829,18.832,18.829,18.831
EURZAR,20260721,042100,18.832,18.832,18.830,18.831
EURZAR,20260721,042200,18.830,18.830,18.829,18.829
EURZAR,20260721,042300,18.828,18.828,18.824,18.826
EURZAR,20260721,042400,18.825,18.826,18.825,18.826
EURZAR,20260721,042500,18.825,18.825,18.824,18.824
EURZAR,20260721,042600,18.825,18.826,18.825,18.825
EURZAR,20260721,042700,18.823,18.826,18.823,18.825
EURZAR,20260721,042800,18.824,18.827,18.824,18.826
EURZAR,20260721,042900,18.827,18.827,18.825,18.826
EURZAR,20260721,043000,18.827,18.827,18.827,18.827
EURZAR,20260721,043100,18.828,18.828,18.820,18.820
EURZAR,20260721,043200,18.821,18.822,18.821,18.822
EURZAR,20260721,043300,18.821,18.822,18.820,18.820
EURZAR,20260721,043400,18.821,18.821,18.820,18.821
EURZAR,20260721,043500,18.820,18.823,18.820,18.823
EURZAR,20260721,043600,18.823,18.823,18.823,18.823
EURZAR,20260721,043700,18.822,18.822,18.819,18.819
EURZAR,20260721,043800,18.820,18.821,18.820,18.821
EURZAR,20260721,043900,18.821,18.822,18.821,18.821
EURZAR,20260721,044000,18.822,18.822,18.821,18.821
EURZAR,20260721,044100,18.822,18.822,18.820,18.820
EURZAR,20260721,044200,18.821,18.822,18.821,18.821
EURZAR,20260721,044300,18.822,18.822,18.820,18.821
EURZAR,20260721,044400,18.822,18.823,18.821,18.821
EURZAR,20260721,044500,18.821,18.822,18.821,18.822
EURZAR,20260721,044600,18.821,18.823,18.821,18.822
EURZAR,20260721,044700,18.821,18.822,18.821,18.822
EURZAR,20260721,044800,18.823,18.823,18.821,18.822
EURZAR,20260721,044900,18.821,18.821,18.820,18.820
EURZAR,20260721,045000,18.821,18.822,18.821,18.821
EURZAR,20260721,045100,18.821,18.822,18.821,18.822
EURZAR,20260721,045200,18.821,18.821,18.821,18.821
EURZAR,20260721,045300,18.821,18.824,18.821,18.823
EURZAR,20260721,045400,18.822,18.823,18.822,18.823
EURZAR,20260721,045500,18.824,18.824,18.823,18.823
EURZAR,20260721,045600,18.823,18.823,18.821,18.821
EURZAR,20260721,045700,18.820,18.821,18.820,18.821
EURZAR,20260721,045800,18.821,18.821,18.821,18.821
EURZAR,20260721,045900,18.820,18.821,18.820,18.821
EURZAR,20260721,050000,18.820,18.821,18.819,18.819
EURZAR,20260721,050100,18.820,18.820,18.818,18.819
EURZAR,20260721,050200,18.818,18.818,18.816,18.817
EURZAR,20260721,050300,18.816,18.818,18.816,18.818
EURZAR,20260721,050400,18.819,18.819,18.819,18.819
EURZAR,20260721,050500,18.819,18.819,18.816,18.816
EURZAR,20260721,050600,18.815,18.816,18.814,18.816
EURZAR,20260721,050700,18.815,18.815,18.814,18.814
EURZAR,20260721,050800,18.814,18.814,18.814,18.814
EURZAR,20260721,050900,18.815,18.815,18.815,18.815
EURZAR,20260721,051000,18.816,18.816,18.815,18.815
EURZAR,20260721,051100,18.814,18.816,18.814,18.816
EURZAR,20260721,051200,18.815,18.815,18.813,18.814
EURZAR,20260721,051300,18.815,18.815,18.814,18.815
EURZAR,20260721,051400,18.813,18.813,18.813,18.813
EURZAR,20260721,051500,18.813,18.817,18.813,18.816
EURZAR,20260721,051600,18.817,18.818,18.817,18.818
EURZAR,20260721,051700,18.818,18.818,18.818,18.818
EURZAR,20260721,051800,18.819,18.819,18.819,18.819
EURZAR,20260721,051900,18.819,18.819,18.819,18.819
EURZAR,20260721,052000,18.819,18.819,18.819,18.819
EURZAR,20260721,052100,18.820,18.820,18.818,18.819
EURZAR,20260721,052200,18.818,18.818,18.816,18.818
EURZAR,20260721,052300,18.818,18.818,18.818,18.818
EURZAR,20260721,052400,18.819,18.819,18.818,18.818
EURZAR,20260721,052500,18.817,18.818,18.816,18.816
EURZAR,20260721,052600,18.817,18.817,18.816,18.816
EURZAR,20260721,052700,18.817,18.817,18.813,18.813
EURZAR,20260721,052800,18.814,18.814,18.814,18.814
EURZAR,20260721,052900,18.816,18.816,18.815,18.815
EURZAR,20260721,053000,18.816,18.816,18.816,18.816
EURZAR,20260721,053100,18.815,18.816,18.814,18.814
EURZAR,20260721,053200,18.814,18.814,18.814,18.814
EURZAR,20260721,053300,18.813,18.814,18.813,18.814
EURZAR,20260721,053400,18.814,18.814,18.814,18.814
EURZAR,20260721,053500,18.814,18.814,18.814,18.814
EURZAR,20260721,053600,18.815,18.816,18.815,18.816
EURZAR,20260721,053700,18.815,18.816,18.815,18.815
EURZAR,20260721,053800,18.816,18.816,18.813,18.813
EURZAR,20260721,053900,18.812,18.812,18.812,18.812
EURZAR,20260721,054000,18.813,18.813,18.812,18.812
EURZAR,20260721,054100,18.813,18.813,18.813,18.813
EURZAR,20260721,054200,18.814,18.814,18.814,18.814
EURZAR,20260721,054300,18.814,18.815,18.813,18.813
EURZAR,20260721,054400,18.814,18.814,18.814,18.814
EURZAR,20260721,054500,18.814,18.814,18.814,18.814
EURZAR,20260721,054600,18.813,18.814,18.813,18.814
EURZAR,20260721,054700,18.813,18.813,18.812,18.812
EURZAR,20260721,054800,18.813,18.814,18.813,18.814
EURZAR,20260721,054900,18.813,18.813,18.810,18.811
EURZAR,20260721,055000,18.811,18.811,18.811,18.811
EURZAR,20260721,055100,18.812,18.813,18.812,18.812
EURZAR,20260721,055200,18.813,18.813,18.811,18.811
EURZAR,20260721,055300,18.812,18.812,18.812,18.812
EURZAR,20260721,055400,18.811,18.812,18.811,18.812
EURZAR,20260721,055500,18.812,18.812,18.812,18.812
EURZAR,20260721,055600,18.812,18.812,18.811,18.811
EURZAR,20260721,055700,18.811,18.812,18.811,18.811
EURZAR,20260721,055800,18.812,18.812,18.811,18.811
EURZAR,20260721,055900,18.812,18.812,18.812,18.812
EURZAR,20260721,060000,18.812,18.812,18.812,18.812
EURZAR,20260721,060100,18.811,18.811,18.808,18.808
EURZAR,20260721,060200,18.807,18.808,18.802,18.802
EURZAR,20260721,060300,18.803,18.805,18.803,18.805
EURZAR,20260721,060400,18.806,18.806,18.806,18.806
EURZAR,20260721,060500,18.806,18.806,18.806,18.806
EURZAR,20260721,060600,18.807,18.807,18.806,18.806
EURZAR,20260721,060700,18.807,18.807,18.805,18.806
EURZAR,20260721,060800,18.806,18.806,18.806,18.806
EURZAR,20260721,060900,18.805,18.806,18.805,18.806
EURZAR,20260721,061000,18.806,18.806,18.806,18.806
EURZAR,20260721,061100,18.805,18.806,18.805,18.806
EURZAR,20260721,061200,18.805,18.806,18.805,18.806
EURZAR,20260721,061300,18.807,18.809,18.807,18.809
EURZAR,20260721,061400,18.807,18.810,18.807,18.809
EURZAR,20260721,061500,18.810,18.810,18.810,18.810
EURZAR,20260721,061600,18.809,18.809,18.809,18.809
EURZAR,20260721,061700,18.808,18.808,18.808,18.808
EURZAR,20260721,061800,18.808,18.808,18.808,18.808
EURZAR,20260721,061900,18.808,18.809,18.808,18.809
EURZAR,20260721,062000,18.809,18.811,18.809,18.811
EURZAR,20260721,062100,18.812,18.812,18.811,18.811
EURZAR,20260721,062200,18.810,18.810,18.809,18.809
EURZAR,20260721,062300,18.811,18.811,18.811,18.811
EURZAR,20260721,062400,18.810,18.811,18.810,18.811
EURZAR,20260721,062500,18.811,18.811,18.811,18.811
EURZAR,20260721,062600,18.812,18.812,18.811,18.811
EURZAR,20260721,062700,18.811,18.811,18.811,18.811
EURZAR,20260721,062800,18.812,18.812,18.812,18.812
EURZAR,20260721,062900,18.812,18.812,18.812,18.812
EURZAR,20260721,063000,18.812,18.813,18.812,18.813
EURZAR,20260721,063100,18.812,18.813,18.812,18.812
EURZAR,20260721,063200,18.813,18.813,18.812,18.813
EURZAR,20260721,063300,18.812,18.812,18.812,18.812
EURZAR,20260721,063400,18.812,18.813,18.812,18.813
EURZAR,20260721,063500,18.813,18.813,18.813,18.813
EURZAR,20260721,063600,18.812,18.812,18.812,18.812
EURZAR,20260721,063700,18.812,18.812,18.812,18.812
EURZAR,20260721,063800,18.812,18.812,18.810,18.810
EURZAR,20260721,063900,18.811,18.812,18.811,18.812
EURZAR,20260721,064000,18.811,18.811,18.811,18.811
EURZAR,20260721,064100,18.811,18.811,18.809,18.809
EURZAR,20260721,064200,18.810,18.811,18.809,18.811
EURZAR,20260721,064300,18.810,18.810,18.809,18.809
EURZAR,20260721,064400,18.809,18.809,18.809,18.809
EURZAR,20260721,064500,18.809,18.809,18.809,18.809
EURZAR,20260721,064600,18.809,18.809,18.808,18.808
EURZAR,20260721,064700,18.807,18.807,18.807,18.807
EURZAR,20260721,064800,18.808,18.808,18.806,18.806
EURZAR,20260721,064900,18.807,18.807,18.807,18.807
EURZAR,20260721,065000,18.807,18.808,18.807,18.807
EURZAR,20260721,065100,18.808,18.809,18.808,18.809
EURZAR,20260721,065200,18.809,18.809,18.809,18.809
EURZAR,20260721,065300,18.809,18.809,18.806,18.806
EURZAR,20260721,065400,18.807,18.807,18.806,18.806
EURZAR,20260721,065500,18.807,18.807,18.807,18.807
EURZAR,20260721,065600,18.807,18.807,18.807,18.807
EURZAR,20260721,065700,18.807,18.807,18.804,18.804
EURZAR,20260721,065800,18.805,18.807,18.805,18.807
EURZAR,20260721,065900,18.807,18.807,18.807,18.807
EURZAR,20260721,070000,18.807,18.808,18.807,18.808
EURZAR,20260721,070100,18.807,18.808,18.806,18.806
EURZAR,20260721,070200,18.806,18.806,18.806,18.806
EURZAR,20260721,070300,18.805,18.805,18.802,18.802
EURZAR,20260721,070400,18.801,18.801,18.800,18.801
EURZAR,20260721,070500,18.800,18.800,18.799,18.800
EURZAR,20260721,070600,18.800,18.800,18.800,18.800
EURZAR,20260721,070700,18.800,18.800,18.800,18.800
EURZAR,20260721,070800,18.799,18.799,18.799,18.799
EURZAR,20260721,070900,18.800,18.800,18.800,18.800
EURZAR,20260721,071000,18.800,18.802,18.800,18.802
EURZAR,20260721,071100,18.801,18.801,18.800,18.800
EURZAR,20260721,071200,18.799,18.800,18.799,18.800
EURZAR,20260721,071300,18.799,18.799,18.799,18.799
EURZAR,20260721,071400,18.799,18.799,18.799,18.799
EURZAR,20260721,071500,18.798,18.799,18.798,18.799
EURZAR,20260721,071600,18.799,18.799,18.798,18.799
EURZAR,20260721,071700,18.799,18.799,18.799,18.799
EURZAR,20260721,071800,18.799,18.799,18.799,18.799
EURZAR,20260721,071900,18.800,18.802,18.800,18.800
EURZAR,20260721,072000,18.801,18.804,18.801,18.804
EURZAR,20260721,072100,18.803,18.805,18.803,18.805
EURZAR,20260721,072200,18.806,18.806,18.805,18.805
EURZAR,20260721,072300,18.806,18.806,18.805,18.806
EURZAR,20260721,072400,18.805,18.805,18.805,18.805
EURZAR,20260721,072500,18.804,18.804,18.801,18.801
EURZAR,20260721,072600,18.802,18.802,18.799,18.799
EURZAR,20260721,072700,18.799,18.799,18.799,18.799
EURZAR,20260721,072800,18.799,18.799,18.799,18.799
EURZAR,20260721,072900,18.799,18.799,18.799,18.799
EURZAR,20260721,073000,18.798,18.798,18.797,18.797
EURZAR,20260721,073100,18.796,18.797,18.794,18.796
EURZAR,20260721,073200,18.795,18.795,18.794,18.794
EURZAR,20260721,073300,18.795,18.795,18.795,18.795
EURZAR,20260721,073400,18.794,18.795,18.792,18.795
EURZAR,20260721,073500,18.796,18.796,18.794,18.794
EURZAR,20260721,073600,18.793,18.793,18.792,18.792
EURZAR,20260721,073700,18.793,18.793,18.792,18.792
EURZAR,20260721,073800,18.793,18.794,18.793,18.794
EURZAR,20260721,073900,18.793,18.793,18.792,18.792
EURZAR,20260721,074000,18.792,18.792,18.792,18.792
EURZAR,20260721,074100,18.791,18.791,18.790,18.790
EURZAR,20260721,074200,18.791,18.792,18.791,18.792
EURZAR,20260721,074300,18.791,18.792,18.791,18.791
EURZAR,20260721,074400,18.792,18.792,18.789,18.789
EURZAR,20260721,074500,18.790,18.790,18.788,18.788
EURZAR,20260721,074600,18.789,18.791,18.789,18.791
EURZAR,20260721,074700,18.791,18.791,18.791,18.791
EURZAR,20260721,074800,18.790,18.790,18.789,18.789
EURZAR,20260721,074900,18.788,18.788,18.788,18.788
EURZAR,20260721,075000,18.788,18.790,18.788,18.788
EURZAR,20260721,075100,18.789,18.789,18.788,18.788
EURZAR,20260721,075200,18.787,18.789,18.787,18.788
EURZAR,20260721,075300,18.789,18.789,18.788,18.788
EURZAR,20260721,075400,18.789,18.789,18.787,18.787
EURZAR,20260721,075500,18.788,18.788,18.786,18.787
EURZAR,20260721,075600,18.788,18.788,18.788,18.788
EURZAR,20260721,075700,18.789,18.791,18.789,18.791
EURZAR,20260721,075800,18.789,18.790,18.788,18.788
EURZAR,20260721,075900,18.789,18.795,18.789,18.795
EURZAR,20260721,080000,18.794,18.797,18.794,18.795
EURZAR,20260721,080100,18.794,18.795,18.793,18.793
EURZAR,20260721,080200,18.792,18.793,18.788,18.788
EURZAR,20260721,080300,18.789,18.790,18.788,18.788
EURZAR,20260721,080400,18.788,18.788,18.788,18.788
EURZAR,20260721,080500,18.789,18.789,18.788,18.788
EURZAR,20260721,080600,18.789,18.792,18.789,18.791
EURZAR,20260721,080700,18.790,18.790,18.789,18.790
EURZAR,20260721,080800,18.791,18.792,18.790,18.791
EURZAR,20260721,080900,18.790,18.790,18.788,18.788
EURZAR,20260721,081000,18.787,18.788,18.787,18.788
EURZAR,20260721,081100,18.787,18.791,18.787,18.791
EURZAR,20260721,081200,18.792,18.793,18.791,18.791
EURZAR,20260721,081300,18.790,18.791,18.790,18.791
EURZAR,20260721,081400,18.792,18.793,18.791,18.792
EURZAR,20260721,081500,18.792,18.792,18.792,18.792
EURZAR,20260721,081600,18.792,18.792,18.792,18.792
EURZAR,20260721,081700,18.793,18.793,18.791,18.791
EURZAR,20260721,081800,18.792,18.793,18.792,18.793
EURZAR,20260721,081900,18.794,18.797,18.794,18.796
EURZAR,20260721,082000,18.795,18.795,18.795,18.795
EURZAR,20260721,082100,18.795,18.795,18.794,18.795
EURZAR,20260721,082200,18.794,18.794,18.793,18.793
EURZAR,20260721,082300,18.794,18.794,18.790,18.790
EURZAR,20260721,082400,18.791,18.792,18.791,18.792
EURZAR,20260721,082500,18.792,18.794,18.792,18.794
EURZAR,20260721,082600,18.795,18.795,18.793,18.795
EURZAR,20260721,082700,18.794,18.796,18.794,18.796
EURZAR,20260721,082800,18.797,18.798,18.797,18.797
EURZAR,20260721,082900,18.797,18.797,18.797,18.797
EURZAR,20260721,083000,18.796,18.796,18.795,18.795
EURZAR,20260721,083100,18.796,18.797,18.796,18.797
EURZAR,20260721,083200,18.796,18.796,18.794,18.794
EURZAR,20260721,083300,18.793,18.793,18.792,18.793
EURZAR,20260721,083400,18.792,18.792,18.789,18.789
EURZAR,20260721,083500,18.788,18.788,18.788,18.788
EURZAR,20260721,083600,18.788,18.788,18.781,18.781
EURZAR,20260721,083700,18.782,18.784,18.782,18.783
EURZAR,20260721,083800,18.784,18.785,18.784,18.785
EURZAR,20260721,083900,18.784,18.786,18.784,18.785
EURZAR,20260721,084000,18.785,18.785,18.785,18.785
EURZAR,20260721,084100,18.784,18.785,18.784,18.785
EURZAR,20260721,084200,18.784,18.784,18.783,18.783
EURZAR,20260721,084300,18.782,18.782,18.781,18.782
EURZAR,20260721,084400,18.781,18.781,18.780,18.780
EURZAR,20260721,084500,18.779,18.779,18.778,18.778
EURZAR,20260721,084600,18.777,18.777,18.777,18.777
EURZAR,20260721,084700,18.777,18.778,18.777,18.778
EURZAR,20260721,084800,18.778,18.779,18.778,18.779
EURZAR,20260721,084900,18.778,18.778,18.772,18.772
EURZAR,20260721,085000,18.773,18.773,18.770,18.770
EURZAR,20260721,085100,18.769,18.771,18.769,18.770
EURZAR,20260721,085200,18.769,18.770,18.765,18.765
EURZAR,20260721,085300,18.766,18.766,18.764,18.764
EURZAR,20260721,085400,18.765,18.768,18.765,18.768
EURZAR,20260721,085500,18.767,18.767,18.765,18.765
EURZAR,20260721,085600,18.764,18.765,18.764,18.764
EURZAR,20260721,085700,18.765,18.768,18.765,18.768
EURZAR,20260721,085800,18.768,18.771,18.768,18.771
EURZAR,20260721,085900,18.770,18.770,18.769,18.770
EURZAR,20260721,090000,18.770,18.770,18.770,18.770
EURZAR,20260721,090100,18.771,18.772,18.770,18.770
EURZAR,20260721,090200,18.771,18.771,18.767,18.767
EURZAR,20260721,090300,18.766,18.766,18.764,18.764
EURZAR,20260721,090400,18.764,18.766,18.764,18.766
EURZAR,20260721,090500,18.767,18.770,18.767,18.770
EURZAR,20260721,090600,18.771,18.771,18.765,18.765
EURZAR,20260721,090700,18.766,18.767,18.766,18.767
EURZAR,20260721,090800,18.767,18.767,18.767,18.767
EURZAR,20260721,090900,18.766,18.766,18.764,18.765
EURZAR,20260721,091000,18.766,18.768,18.766,18.768
EURZAR,20260721,091100,18.769,18.769,18.767,18.768
EURZAR,20260721,091200,18.767,18.770,18.767,18.770
EURZAR,20260721,091300,18.771,18.772,18.771,18.772
EURZAR,20260721,091400,18.771,18.772,18.771,18.772
EURZAR,20260721,091500,18.771,18.771,18.770,18.770
EURZAR,20260721,091600,18.769,18.770,18.769,18.769
EURZAR,20260721,091700,18.770,18.772,18.770,18.772
EURZAR,20260721,091800,18.772,18.772,18.770,18.770
EURZAR,20260721,091900,18.767,18.770,18.763,18.770
EURZAR,20260721,092000,18.771,18.771,18.770,18.770
EURZAR,20260721,092100,18.769,18.774,18.769,18.774
EURZAR,20260721,092200,18.773,18.773,18.770,18.770
EURZAR,20260721,092300,18.769,18.769,18.766,18.766
EURZAR,20260721,092400,18.767,18.767,18.767,18.767
EURZAR,20260721,092500,18.766,18.770,18.766,18.770
EURZAR,20260721,092600,18.769,18.770,18.767,18.770
EURZAR,20260721,092700,18.769,18.770,18.768,18.768
EURZAR,20260721,092800,18.769,18.770,18.769,18.770
EURZAR,20260721,092900,18.771,18.771,18.769,18.771
EURZAR,20260721,093000,18.770,18.774,18.770,18.774
EURZAR,20260721,093100,18.775,18.775,18.775,18.775
EURZAR,20260721,093200,18.776,18.776,18.774,18.774
EURZAR,20260721,093300,18.774,18.774,18.772,18.772
EURZAR,20260721,093400,18.771,18.771,18.764,18.764
EURZAR,20260721,093500,18.765,18.765,18.764,18.764
EURZAR,20260721,093600,18.765,18.765,18.765,18.765
EURZAR,20260721,093700,18.764,18.765,18.763,18.765
EURZAR,20260721,093800,18.764,18.764,18.764,18.764
EURZAR,20260721,093900,18.765,18.767,18.765,18.766
EURZAR,20260721,094000,18.765,18.766,18.765,18.766
EURZAR,20260721,094100,18.765,18.765,18.761,18.761
EURZAR,20260721,094200,18.762,18.762,18.760,18.760
EURZAR,20260721,094300,18.761,18.764,18.761,18.763
EURZAR,20260721,094400,18.762,18.762,18.760,18.760
EURZAR,20260721,094500,18.761,18.761,18.760,18.760
EURZAR,20260721,094600,18.760,18.763,18.760,18.763
EURZAR,20260721,094700,18.762,18.763,18.762,18.763
EURZAR,20260721,094800,18.763,18.764,18.763,18.764
EURZAR,20260721,094900,18.764,18.764,18.762,18.762
EURZAR,20260721,095000,18.761,18.764,18.761,18.764
EURZAR,20260721,095100,18.764,18.764,18.762,18.763
EURZAR,20260721,095200,18.762,18.763,18.762,18.763
EURZAR,20260721,095300,18.764,18.764,18.762,18.762
EURZAR,20260721,095400,18.760,18.760,18.759,18.759
EURZAR,20260721,095500,18.758,18.758,18.755,18.756
EURZAR,20260721,095600,18.756,18.756,18.756,18.756
EURZAR,20260721,095700,18.755,18.756,18.755,18.755
EURZAR,20260721,095800,18.756,18.757,18.756,18.757
EURZAR,20260721,095900,18.757,18.757,18.757,18.757
EURZAR,20260721,100000,18.757,18.757,18.757,18.757
EURZAR,20260721,100100,18.757,18.758,18.757,18.758
EURZAR,20260721,100200,18.759,18.760,18.759,18.760
EURZAR,20260721,100300,18.759,18.761,18.759,18.761
EURZAR,20260721,100400,18.760,18.761,18.758,18.761
EURZAR,20260721,100500,18.762,18.762,18.759,18.759
EURZAR,20260721,100600,18.760,18.760,18.757,18.758
EURZAR,20260721,100700,18.757,18.757,18.757,18.757
EURZAR,20260721,100800,18.758,18.758,18.756,18.757
EURZAR,20260721,100900,18.758,18.760,18.758,18.760
EURZAR,20260721,101000,18.760,18.760,18.760,18.760
EURZAR,20260721,101100,18.760,18.760,18.760,18.760
EURZAR,20260721,101200,18.760,18.761,18.760,18.761
EURZAR,20260721,101300,18.762,18.762,18.762,18.762
EURZAR,20260721,101400,18.761,18.761,18.760,18.760
EURZAR,20260721,101500,18.760,18.760,18.760,18.760
EURZAR,20260721,101600,18.760,18.760,18.760,18.760
EURZAR,20260721,101700,18.761,18.761,18.760,18.760
EURZAR,20260721,101800,18.759,18.761,18.759,18.761
EURZAR,20260721,101900,18.761,18.761,18.761,18.761
EURZAR,20260721,102000,18.760,18.761,18.760,18.761
EURZAR,20260721,102100,18.762,18.764,18.761,18.764
EURZAR,20260721,102200,18.765,18.765,18.765,18.765
EURZAR,20260721,102300,18.766,18.767,18.766,18.767
EURZAR,20260721,102400,18.768,18.770,18.768,18.769
EURZAR,20260721,102500,18.770,18.771,18.770,18.770
EURZAR,20260721,102600,18.771,18.773,18.770,18.772
EURZAR,20260721,102700,18.773,18.774,18.771,18.772
EURZAR,20260721,102800,18.773,18.773,18.772,18.773
EURZAR,20260721,102900,18.774,18.774,18.771,18.771
EURZAR,20260721,103000,18.772,18.773,18.771,18.771
EURZAR,20260721,103100,18.770,18.772,18.770,18.770
EURZAR,20260721,103200,18.771,18.774,18.771,18.774
EURZAR,20260721,103300,18.773,18.773,18.772,18.772
EURZAR,20260721,103400,18.772,18.772,18.772,18.772
EURZAR,20260721,103500,18.772,18.774,18.772,18.774
EURZAR,20260721,103600,18.773,18.773,18.771,18.771
EURZAR,20260721,103700,18.770,18.771,18.770,18.770
EURZAR,20260721,103800,18.771,18.771,18.768,18.770
EURZAR,20260721,103900,18.769,18.771,18.768,18.771
EURZAR,20260721,104000,18.772,18.772,18.771,18.771
EURZAR,20260721,104100,18.771,18.771,18.769,18.769
EURZAR,20260721,104200,18.768,18.769,18.768,18.769
EURZAR,20260721,104300,18.770,18.770,18.769,18.769
EURZAR,20260721,104400,18.768,18.769,18.768,18.768
EURZAR,20260721,104500,18.768,18.768,18.768,18.768
EURZAR,20260721,104600,18.767,18.771,18.767,18.771
EURZAR,20260721,104700,18.770,18.770,18.769,18.769
EURZAR,20260721,104800,18.770,18.772,18.770,18.772
EURZAR,20260721,104900,18.772,18.772,18.772,18.772
EURZAR,20260721,105000,18.771,18.772,18.771,18.772
EURZAR,20260721,105100,18.771,18.771,18.770,18.770
EURZAR,20260721,105200,18.769,18.769,18.767,18.767
EURZAR,20260721,105300,18.768,18.770,18.768,18.770
EURZAR,20260721,105400,18.771,18.771,18.771,18.771
EURZAR,20260721,105500,18.771,18.771,18.770,18.770
EURZAR,20260721,105600,18.769,18.769,18.767,18.767
EURZAR,20260721,105700,18.767,18.767,18.767,18.767
EURZAR,20260721,105800,18.767,18.767,18.765,18.765
EURZAR,20260721,105900,18.764,18.764,18.763,18.763
EURZAR,20260721,110000,18.764,18.764,18.764,18.764
EURZAR,20260721,110100,18.764,18.765,18.764,18.765
EURZAR,20260721,110200,18.766,18.766,18.764,18.764
EURZAR,20260721,110300,18.763,18.763,18.761,18.761
EURZAR,20260721,110400,18.760,18.760,18.758,18.759
EURZAR,20260721,110500,18.760,18.760,18.757,18.757
EURZAR,20260721,110600,18.757,18.757,18.757,18.757
EURZAR,20260721,110700,18.757,18.757,18.757,18.757
EURZAR,20260721,110800,18.759,18.759,18.759,18.759
EURZAR,20260721,110900,18.760,18.760,18.759,18.759
EURZAR,20260721,111000,18.758,18.758,18.758,18.758
EURZAR,20260721,111100,18.759,18.760,18.759,18.759
EURZAR,20260721,111200,18.760,18.760,18.760,18.760
EURZAR,20260721,111300,18.760,18.760,18.760,18.760
EURZAR,20260721,111400,18.759,18.759,18.757,18.757
EURZAR,20260721,111500,18.757,18.757,18.757,18.757
EURZAR,20260721,111600,18.758,18.758,18.755,18.757
EURZAR,20260721,111700,18.756,18.756,18.755,18.755
EURZAR,20260721,111800,18.756,18.757,18.756,18.757
EURZAR,20260721,111900,18.758,18.758,18.757,18.757
EURZAR,20260721,112000,18.756,18.756,18.754,18.754
EURZAR,20260721,112100,18.753,18.753,18.752,18.753
EURZAR,20260721,112200,18.753,18.753,18.753,18.753
EURZAR,20260721,112300,18.754,18.755,18.753,18.753
EURZAR,20260721,112400,18.752,18.753,18.752,18.753
EURZAR,20260721,112500,18.755,18.757,18.755,18.757
EURZAR,20260721,112600,18.756,18.758,18.756,18.757
EURZAR,20260721,112700,18.758,18.760,18.758,18.759
EURZAR,20260721,112800,18.760,18.765,18.760,18.765
EURZAR,20260721,112900,18.767,18.767,18.766,18.767
EURZAR,20260721,113000,18.765,18.765,18.760,18.761
EURZAR,20260721,113100,18.760,18.763,18.758,18.763
EURZAR,20260721,113200,18.762,18.762,18.760,18.760
EURZAR,20260721,113300,18.759,18.759,18.759,18.759
EURZAR,20260721,113400,18.760,18.760,18.757,18.757
EURZAR,20260721,113500,18.758,18.758,18.757,18.757
EURZAR,20260721,113600,18.758,18.758,18.757,18.758
EURZAR,20260721,113700,18.758,18.758,18.758,18.758
EURZAR,20260721,113800,18.760,18.760,18.760,18.760
EURZAR,20260721,113900,18.761,18.764,18.761,18.763
EURZAR,20260721,114000,18.764,18.765,18.764,18.764
EURZAR,20260721,114100,18.764,18.764,18.764,18.764
EURZAR,20260721,114200,18.763,18.764,18.761,18.764
EURZAR,20260721,114300,18.763,18.764,18.763,18.764
EURZAR,20260721,114400,18.765,18.765,18.764,18.764
EURZAR,20260721,114500,18.764,18.764,18.764,18.764
EURZAR,20260721,114600,18.763,18.763,18.761,18.761
EURZAR,20260721,114700,18.760,18.760,18.757,18.757
EURZAR,20260721,114800,18.758,18.758,18.757,18.757
EURZAR,20260721,114900,18.757,18.757,18.757,18.757
EURZAR,20260721,115000,18.757,18.757,18.756,18.756
EURZAR,20260721,115100,18.757,18.758,18.757,18.758
EURZAR,20260721,115200,18.759,18.760,18.759,18.760
EURZAR,20260721,115300,18.759,18.759,18.758,18.758
EURZAR,20260721,115400,18.758,18.758,18.758,18.758
EURZAR,20260721,115500,18.757,18.757,18.755,18.755
EURZAR,20260721,115600,18.755,18.755,18.755,18.755
EURZAR,20260721,115700,18.757,18.757,18.757,18.757
EURZAR,20260721,115800,18.758,18.758,18.757,18.757
EURZAR,20260721,115900,18.758,18.759,18.758,18.758
EURZAR,20260721,120000,18.759,18.759,18.758,18.758
EURZAR,20260721,120100,18.757,18.757,18.754,18.757
EURZAR,20260721,120200,18.758,18.758,18.758,18.758
EURZAR,20260721,120300,18.759,18.759,18.758,18.759
EURZAR,20260721,120400,18.760,18.761,18.760,18.761
EURZAR,20260721,120500,18.761,18.761,18.761,18.761
EURZAR,20260721,120600,18.760,18.760,18.758,18.759
EURZAR,20260721,120700,18.760,18.760,18.760,18.760
EURZAR,20260721,120800,18.760,18.761,18.760,18.761
EURZAR,20260721,120900,18.760,18.760,18.758,18.758
EURZAR,20260721,121000,18.757,18.757,18.757,18.757
EURZAR,20260721,121100,18.758,18.762,18.754,18.754
EURZAR,20260721,121200,18.752,18.752,18.749,18.751
EURZAR,20260721,121300,18.750,18.753,18.750,18.753
EURZAR,20260721,121400,18.752,18.753,18.752,18.753
EURZAR,20260721,121500,18.753,18.754,18.753,18.754
EURZAR,20260721,121600,18.753,18.754,18.753,18.754
EURZAR,20260721,121700,18.755,18.755,18.753,18.754
EURZAR,20260721,121800,18.755,18.755,18.751,18.751
EURZAR,20260721,121900,18.752,18.752,18.749,18.749
EURZAR,20260721,122000,18.750,18.751,18.750,18.751
EURZAR,20260721,122100,18.752,18.752,18.750,18.750
EURZAR,20260721,122200,18.751,18.751,18.750,18.750
EURZAR,20260721,122300,18.749,18.749,18.749,18.749
EURZAR,20260721,122400,18.750,18.750,18.750,18.750
EURZAR,20260721,122500,18.751,18.751,18.749,18.750
EURZAR,20260721,122600,18.750,18.750,18.750,18.750
EURZAR,20260721,122700,18.751,18.753,18.751,18.753
EURZAR,20260721,122800,18.752,18.753,18.752,18.752
EURZAR,20260721,122900,18.753,18.753,18.752,18.753
EURZAR,20260721,123000,18.754,18.755,18.754,18.755
EURZAR,20260721,123100,18.754,18.756,18.754,18.756
EURZAR,20260721,123200,18.757,18.757,18.757,18.757
EURZAR,20260721,123300,18.757,18.757,18.757,18.757
EURZAR,20260721,123400,18.756,18.760,18.754,18.760
EURZAR,20260721,123500,18.759,18.759,18.758,18.758
EURZAR,20260721,123600,18.758,18.758,18.757,18.757
EURZAR,20260721,123700,18.758,18.758,18.756,18.756
EURZAR,20260721,123800,18.757,18.759,18.757,18.757
EURZAR,20260721,123900,18.758,18.760,18.757,18.760
EURZAR,20260721,124000,18.759,18.760,18.759,18.759
EURZAR,20260721,124100,18.760,18.762,18.759,18.762
EURZAR,20260721,124200,18.761,18.761,18.760,18.760
EURZAR,20260721,124300,18.760,18.760,18.758,18.758
EURZAR,20260721,124400,18.759,18.759,18.758,18.759
EURZAR,20260721,124500,18.758,18.758,18.758,18.758
EURZAR,20260721,124600,18.759,18.760,18.758,18.760
EURZAR,20260721,124700,18.759,18.762,18.759,18.760
EURZAR,20260721,124800,18.760,18.760,18.760,18.760
EURZAR,20260721,124900,18.761,18.763,18.761,18.763
EURZAR,20260721,125000,18.762,18.763,18.761,18.763
EURZAR,20260721,125100,18.762,18.762,18.761,18.761
EURZAR,20260721,125200,18.760,18.760,18.759,18.759
EURZAR,20260721,125300,18.760,18.760,18.760,18.760
EURZAR,20260721,125400,18.760,18.761,18.760,18.761
EURZAR,20260721,125500,18.760,18.760,18.759,18.759
EURZAR,20260721,125600,18.760,18.760,18.759,18.760
EURZAR,20260721,125700,18.761,18.762,18.760,18.762
EURZAR,20260721,125800,18.763,18.765,18.763,18.765
EURZAR,20260721,125900,18.764,18.765,18.764,18.764
EURZAR,20260721,130000,18.765,18.765,18.763,18.765
EURZAR,20260721,130100,18.766,18.771,18.766,18.767
EURZAR,20260721,130200,18.768,18.768,18.768,18.768
EURZAR,20260721,130300,18.769,18.769,18.768,18.769
EURZAR,20260721,130400,18.770,18.771,18.769,18.771
EURZAR,20260721,130500,18.771,18.775,18.771,18.775
EURZAR,20260721,130600,18.776,18.776,18.772,18.772
EURZAR,20260721,130700,18.771,18.772,18.771,18.771
EURZAR,20260721,130800,18.771,18.771,18.771,18.771
EURZAR,20260721,130900,18.772,18.772,18.771,18.771
EURZAR,20260721,131000,18.772,18.772,18.771,18.772
EURZAR,20260721,131100,18.773,18.778,18.773,18.777
EURZAR,20260721,131200,18.775,18.777,18.775,18.777
EURZAR,20260721,131300,18.775,18.775,18.771,18.771
EURZAR,20260721,131400,18.772,18.773,18.772,18.773
EURZAR,20260721,131500,18.774,18.774,18.773,18.774
EURZAR,20260721,131600,18.773,18.773,18.771,18.772
EURZAR,20260721,131700,18.771,18.772,18.771,18.772
EURZAR,20260721,131800,18.772,18.772,18.771,18.772
EURZAR,20260721,131900,18.773,18.774,18.773,18.774
EURZAR,20260721,132000,18.775,18.775,18.775,18.775
EURZAR,20260721,132100,18.776,18.776,18.774,18.774
EURZAR,20260721,132200,18.774,18.774,18.774,18.774
EURZAR,20260721,132300,18.773,18.773,18.771,18.771
EURZAR,20260721,132400,18.772,18.772,18.772,18.772
EURZAR,20260721,132500,18.772,18.772,18.771,18.771
EURZAR,20260721,132600,18.772,18.779,18.772,18.779
EURZAR,20260721,132700,18.780,18.780,18.778,18.778
EURZAR,20260721,132800,18.777,18.778,18.777,18.777
EURZAR,20260721,132900,18.777,18.777,18.777,18.777
EURZAR,20260721,133000,18.775,18.777,18.775,18.777
EURZAR,20260721,133100,18.776,18.776,18.774,18.774
EURZAR,20260721,133200,18.774,18.775,18.774,18.775
EURZAR,20260721,133300,18.777,18.777,18.777,18.777
EURZAR,20260721,133400,18.777,18.778,18.777,18.778
EURZAR,20260721,133500,18.777,18.777,18.777,18.777
EURZAR,20260721,133600,18.777,18.777,18.775,18.775
EURZAR,20260721,133700,18.774,18.775,18.774,18.775
EURZAR,20260721,133800,18.776,18.778,18.776,18.778
EURZAR,20260721,133900,18.777,18.778,18.777,18.778
EURZAR,20260721,134000,18.777,18.778,18.777,18.778
EURZAR,20260721,134100,18.778,18.779,18.778,18.779
EURZAR,20260721,134200,18.780,18.780,18.780,18.780
EURZAR,20260721,134300,18.780,18.780,18.779,18.779
EURZAR,20260721,134400,18.778,18.778,18.778,18.778
EURZAR,20260721,134500,18.778,18.778,18.777,18.778
EURZAR,20260721,134600,18.777,18.778,18.777,18.778
EURZAR,20260721,134700,18.777,18.778,18.777,18.778
EURZAR,20260721,134800,18.777,18.777,18.772,18.772
EURZAR,20260721,134900,18.773,18.773,18.772,18.772
EURZAR,20260721,135000,18.771,18.771,18.770,18.770
EURZAR,20260721,135100,18.771,18.771,18.770,18.771
EURZAR,20260721,135200,18.772,18.773,18.772,18.773
EURZAR,20260721,135300,18.774,18.775,18.774,18.774
EURZAR,20260721,135400,18.773,18.773,18.773,18.773
EURZAR,20260721,135500,18.774,18.774,18.774,18.774
EURZAR,20260721,135600,18.775,18.775,18.774,18.774
EURZAR,20260721,135700,18.774,18.774,18.774,18.774
EURZAR,20260721,135800,18.775,18.776,18.775,18.775
EURZAR,20260721,135900,18.774,18.775,18.774,18.774
EURZAR,20260721,140000,18.774,18.774,18.774,18.774
EURZAR,20260721,140100,18.769,18.769,18.767,18.768
EURZAR,20260721,140200,18.769,18.771,18.769,18.771
EURZAR,20260721,140300,18.771,18.773,18.770,18.770
EURZAR,20260721,140400,18.770,18.770,18.770,18.770
EURZAR,20260721,140500,18.769,18.770,18.769,18.770
EURZAR,20260721,140600,18.769,18.770,18.768,18.770
EURZAR,20260721,140700,18.771,18.772,18.770,18.772
EURZAR,20260721,140800,18.771,18.771,18.771,18.771
EURZAR,20260721,140900,18.770,18.770,18.767,18.768
EURZAR,20260721,141000,18.770,18.771,18.768,18.768
EURZAR,20260721,141100,18.769,18.770,18.769,18.770
EURZAR,20260721,141200,18.769,18.769,18.768,18.768
EURZAR,20260721,141300,18.767,18.767,18.766,18.766
EURZAR,20260721,141400,18.765,18.765,18.765,18.765
EURZAR,20260721,141500,18.765,18.767,18.765,18.765
EURZAR,20260721,141600,18.764,18.765,18.763,18.765
EURZAR,20260721,141700,18.769,18.771,18.766,18.766
EURZAR,20260721,141800,18.765,18.765,18.763,18.763
EURZAR,20260721,141900,18.763,18.768,18.763,18.768
EURZAR,20260721,142000,18.769,18.770,18.768,18.768
EURZAR,20260721,142100,18.767,18.769,18.767,18.768
EURZAR,20260721,142200,18.767,18.767,18.766,18.767
EURZAR,20260721,142300,18.768,18.768,18.768,18.768
EURZAR,20260721,142400,18.769,18.771,18.769,18.770
EURZAR,20260721,142500,18.769,18.769,18.767,18.768
EURZAR,20260721,142600,18.770,18.772,18.770,18.772
EURZAR,20260721,142700,18.771,18.774,18.771,18.774
EURZAR,20260721,142800,18.775,18.777,18.775,18.777
EURZAR,20260721,142900,18.776,18.777,18.776,18.777
EURZAR,20260721,143000,18.778,18.778,18.778,18.778
EURZAR,20260721,143100,18.778,18.779,18.777,18.779
EURZAR,20260721,143200,18.780,18.780,18.778,18.778
EURZAR,20260721,143300,18.778,18.779,18.778,18.779
EURZAR,20260721,143400,18.778,18.779,18.778,18.778
EURZAR,20260721,143500,18.777,18.778,18.777,18.778
EURZAR,20260721,143600,18.779,18.783,18.779,18.782
EURZAR,20260721,143700,18.781,18.782,18.780,18.781
EURZAR,20260721,143800,18.780,18.780,18.778,18.778
EURZAR,20260721,143900,18.778,18.778,18.778,18.778
EURZAR,20260721,144000,18.779,18.782,18.779,18.781
EURZAR,20260721,144100,18.781,18.781,18.781,18.781
EURZAR,20260721,144200,18.780,18.780,18.778,18.778
EURZAR,20260721,144300,18.779,18.779,18.777,18.777
EURZAR,20260721,144400,18.776,18.777,18.775,18.775
EURZAR,20260721,144500,18.778,18.785,18.778,18.785
EURZAR,20260721,144600,18.784,18.785,18.779,18.781
EURZAR,20260721,144700,18.781,18.781,18.781,18.781
EURZAR,20260721,144800,18.782,18.782,18.779,18.780
EURZAR,20260721,144900,18.779,18.779,18.777,18.777
EURZAR,20260721,145000,18.776,18.776,18.775,18.775
EURZAR,20260721,145100,18.776,18.777,18.775,18.777
EURZAR,20260721,145200,18.776,18.776,18.775,18.775
EURZAR,20260721,145300,18.776,18.776,18.774,18.775
EURZAR,20260721,145400,18.774,18.774,18.774,18.774
EURZAR,20260721,145500,18.775,18.775,18.773,18.773
EURZAR,20260721,145600,18.774,18.774,18.773,18.773
EURZAR,20260721,145700,18.772,18.772,18.771,18.771
EURZAR,20260721,145800,18.772,18.774,18.772,18.772
EURZAR,20260721,145900,18.771,18.772,18.771,18.772
EURZAR,20260721,150000,18.772,18.772,18.772,18.772
EURZAR,20260721,150100,18.771,18.775,18.771,18.772
EURZAR,20260721,150200,18.771,18.771,18.770,18.771
EURZAR,20260721,150300,18.771,18.773,18.771,18.773
EURZAR,20260721,150400,18.774,18.775,18.773,18.775
EURZAR,20260721,150500,18.776,18.778,18.776,18.778
EURZAR,20260721,150600,18.778,18.778,18.775,18.775
EURZAR,20260721,150700,18.776,18.777,18.775,18.775
EURZAR,20260721,150800,18.776,18.777,18.776,18.777
EURZAR,20260721,150900,18.776,18.778,18.775,18.778
EURZAR,20260721,151000,18.779,18.784,18.779,18.784
EURZAR,20260721,151100,18.785,18.785,18.783,18.783
EURZAR,20260721,151200,18.782,18.784,18.782,18.784
EURZAR,20260721,151300,18.785,18.785,18.781,18.781
EURZAR,20260721,151400,18.780,18.781,18.779,18.779
EURZAR,20260721,151500,18.778,18.778,18.778,18.778
EURZAR,20260721,151600,18.779,18.781,18.778,18.779
EURZAR,20260721,151700,18.780,18.781,18.780,18.781
EURZAR,20260721,151800,18.781,18.781,18.781,18.781
EURZAR,20260721,151900,18.781,18.783,18.779,18.783
EURZAR,20260721,152000,18.782,18.783,18.782,18.783
EURZAR,20260721,152100,18.781,18.782,18.781,18.782
EURZAR,20260721,152200,18.783,18.787,18.783,18.786
EURZAR,20260721,152300,18.785,18.785,18.784,18.785
EURZAR,20260721,152400,18.786,18.789,18.786,18.789
EURZAR,20260721,152500,18.790,18.792,18.790,18.792
EURZAR,20260721,152600,18.791,18.791,18.790,18.791
EURZAR,20260721,152700,18.791,18.791,18.791,18.791
EURZAR,20260721,152800,18.790,18.792,18.790,18.792
EURZAR,20260721,152900,18.791,18.794,18.791,18.794
EURZAR,20260721,153000,18.798,18.802,18.798,18.799
EURZAR,20260721,153100,18.798,18.798,18.794,18.794
EURZAR,20260721,153200,18.793,18.795,18.792,18.795
EURZAR,20260721,153300,18.794,18.796,18.794,18.796
EURZAR,20260721,153400,18.795,18.801,18.795,18.801
EURZAR,20260721,153500,18.802,18.802,18.799,18.800
EURZAR,20260721,153600,18.801,18.802,18.798,18.798
EURZAR,20260721,153700,18.799,18.799,18.798,18.799
EURZAR,20260721,153800,18.800,18.806,18.800,18.806
EURZAR,20260721,153900,18.805,18.805,18.802,18.802
EURZAR,20260721,154000,18.806,18.806,18.805,18.805
EURZAR,20260721,154100,18.806,18.810,18.806,18.809
EURZAR,20260721,154200,18.811,18.813,18.810,18.811
EURZAR,20260721,154300,18.810,18.811,18.809,18.811
EURZAR,20260721,154400,18.812,18.812,18.807,18.808
EURZAR,20260721,154500,18.807,18.810,18.807,18.810
EURZAR,20260721,154600,18.811,18.811,18.809,18.810
EURZAR,20260721,154700,18.809,18.810,18.807,18.810
EURZAR,20260721,154800,18.809,18.812,18.809,18.811
EURZAR,20260721,154900,18.812,18.812,18.808,18.808
EURZAR,20260721,155000,18.807,18.807,18.804,18.804
EURZAR,20260721,155100,18.803,18.808,18.803,18.808
EURZAR,20260721,155200,18.807,18.812,18.807,18.812
EURZAR,20260721,155300,18.813,18.813,18.807,18.807
EURZAR,20260721,155400,18.806,18.808,18.806,18.806
EURZAR,20260721,155500,18.805,18.805,18.802,18.802
EURZAR,20260721,155600,18.801,18.806,18.801,18.806
EURZAR,20260721,155700,18.805,18.809,18.805,18.807
EURZAR,20260721,155800,18.808,18.810,18.808,18.808
EURZAR,20260721,155900,18.809,18.809,18.808,18.808
EURZAR,20260721,160000,18.807,18.808,18.805,18.805
EURZAR,20260721,160100,18.806,18.806,18.804,18.805
EURZAR,20260721,160200,18.806,18.806,18.806,18.806
EURZAR,20260721,160300,18.806,18.806,18.806,18.806
EURZAR,20260721,160400,18.807,18.809,18.802,18.802
EURZAR,20260721,160500,18.801,18.802,18.801,18.801
EURZAR,20260721,160600,18.800,18.801,18.799,18.801
EURZAR,20260721,160700,18.802,18.806,18.802,18.804
EURZAR,20260721,160800,18.805,18.806,18.805,18.805
EURZAR,20260721,160900,18.804,18.806,18.804,18.805
EURZAR,20260721,161000,18.806,18.807,18.806,18.806
EURZAR,20260721,161100,18.805,18.805,18.802,18.802
EURZAR,20260721,161200,18.801,18.801,18.799,18.800
EURZAR,20260721,161300,18.799,18.803,18.799,18.803
EURZAR,20260721,161400,18.804,18.804,18.800,18.800
EURZAR,20260721,161500,18.801,18.801,18.799,18.800
EURZAR,20260721,161600,18.799,18.801,18.799,18.801
EURZAR,20260721,161700,18.802,18.802,18.801,18.801
EURZAR,20260721,161800,18.802,18.803,18.802,18.803
EURZAR,20260721,161900,18.805,18.805,18.800,18.800
EURZAR,20260721,162000,18.799,18.799,18.799,18.799
EURZAR,20260721,162100,18.798,18.800,18.796,18.799
EURZAR,20260721,162200,18.800,18.800,18.796,18.797
EURZAR,20260721,162300,18.798,18.798,18.794,18.795
EURZAR,20260721,162400,18.794,18.795,18.794,18.794
EURZAR,20260721,162500,18.793,18.795,18.792,18.792
EURZAR,20260721,162600,18.791,18.791,18.790,18.790
EURZAR,20260721,162700,18.788,18.790,18.788,18.788
EURZAR,20260721,162800,18.787,18.791,18.787,18.791
EURZAR,20260721,162900,18.790,18.791,18.788,18.790
EURZAR,20260721,163000,18.791,18.791,18.788,18.788
EURZAR,20260721,163100,18.787,18.787,18.785,18.786
EURZAR,20260721,163200,18.787,18.788,18.787,18.787
EURZAR,20260721,163300,18.788,18.790,18.788,18.790
EURZAR,20260721,163400,18.791,18.791,18.790,18.790
EURZAR,20260721,163500,18.789,18.789,18.788,18.788
EURZAR,20260721,163600,18.789,18.792,18.789,18.792
EURZAR,20260721,163700,18.791,18.791,18.789,18.790
EURZAR,20260721,163800,18.791,18.793,18.791,18.792
EURZAR,20260721,163900,18.793,18.795,18.793,18.793
EURZAR,20260721,164000,18.792,18.797,18.792,18.795
EURZAR,20260721,164100,18.796,18.796,18.793,18.793
EURZAR,20260721,164200,18.794,18.795,18.794,18.795
EURZAR,20260721,164300,18.794,18.794,18.791,18.792
EURZAR,20260721,164400,18.791,18.791,18.786,18.786
EURZAR,20260721,164500,18.785,18.785,18.784,18.785
EURZAR,20260721,164600,18.784,18.784,18.781,18.781
EURZAR,20260721,164700,18.781,18.781,18.781,18.781
EURZAR,20260721,164800,18.781,18.781,18.781,18.781
EURZAR,20260721,164900,18.780,18.780,18.772,18.774
EURZAR,20260721,165000,18.775,18.777,18.774,18.774
EURZAR,20260721,165100,18.775,18.777,18.775,18.776
EURZAR,20260721,165200,18.775,18.778,18.775,18.778
EURZAR,20260721,165300,18.778,18.778,18.778,18.778
EURZAR,20260721,165400,18.776,18.777,18.776,18.776
EURZAR,20260721,165500,18.775,18.775,18.774,18.774
EURZAR,20260721,165600,18.771,18.774,18.769,18.774
EURZAR,20260721,165700,18.775,18.777,18.774,18.777
EURZAR,20260721,165800,18.778,18.779,18.774,18.777
EURZAR,20260721,165900,18.775,18.778,18.774,18.778
EURZAR,20260721,170000,18.777,18.777,18.777,18.777
EURZAR,20260721,170100,18.778,18.778,18.777,18.777
EURZAR,20260721,170200,18.776,18.777,18.774,18.777
EURZAR,20260721,170300,18.776,18.776,18.772,18.774
EURZAR,20260721,170400,18.775,18.775,18.774,18.774
EURZAR,20260721,170500,18.773,18.773,18.772,18.772
EURZAR,20260721,170600,18.774,18.774,18.771,18.771
EURZAR,20260721,170700,18.770,18.771,18.770,18.771
EURZAR,20260721,170800,18.770,18.770,18.768,18.768
EURZAR,20260721,170900,18.769,18.769,18.768,18.768
EURZAR,20260721,171000,18.767,18.767,18.767,18.767
EURZAR,20260721,171100,18.768,18.768,18.764,18.764
EURZAR,20260721,171200,18.765,18.767,18.765,18.767
EURZAR,20260721,171300,18.766,18.766,18.765,18.765
EURZAR,20260721,171400,18.764,18.764,18.763,18.763
EURZAR,20260721,171500,18.764,18.764,18.763,18.763
EURZAR,20260721,171600,18.764,18.764,18.761,18.761
EURZAR,20260721,171700,18.762,18.765,18.762,18.765
EURZAR,20260721,171800,18.766,18.766,18.764,18.764
EURZAR,20260721,171900,18.764,18.764,18.764,18.764
EURZAR,20260721,172000,18.763,18.763,18.761,18.761
EURZAR,20260721,172100,18.762,18.763,18.760,18.760
EURZAR,20260721,172200,18.761,18.762,18.759,18.759
EURZAR,20260721,172300,18.758,18.762,18.758,18.762
EURZAR,20260721,172400,18.763,18.763,18.761,18.763
EURZAR,20260721,172500,18.762,18.763,18.760,18.760
EURZAR,20260721,172600,18.761,18.762,18.761,18.762
EURZAR,20260721,172700,18.761,18.762,18.761,18.762
EURZAR,20260721,172800,18.762,18.763,18.762,18.763
EURZAR,20260721,172900,18.762,18.764,18.758,18.758
EURZAR,20260721,173000,18.757,18.760,18.757,18.760
EURZAR,20260721,173100,18.759,18.761,18.759,18.761
EURZAR,20260721,173200,18.760,18.761,18.760,18.760
EURZAR,20260721,173300,18.761,18.761,18.759,18.759
EURZAR,20260721,173400,18.760,18.764,18.759,18.764
EURZAR,20260721,173500,18.763,18.763,18.761,18.761
EURZAR,20260721,173600,18.762,18.762,18.761,18.761
EURZAR,20260721,173700,18.761,18.761,18.760,18.760
EURZAR,20260721,173800,18.761,18.761,18.761,18.761
EURZAR,20260721,173900,18.760,18.763,18.760,18.761
EURZAR,20260721,174000,18.762,18.762,18.761,18.761
EURZAR,20260721,174100,18.762,18.764,18.762,18.763
EURZAR,20260721,174200,18.762,18.763,18.761,18.763
EURZAR,20260721,174300,18.762,18.762,18.762,18.762
EURZAR,20260721,174400,18.762,18.763,18.762,18.763
EURZAR,20260721,174500,18.763,18.767,18.763,18.767
EURZAR,20260721,174600,18.767,18.767,18.767,18.767
EURZAR,20260721,174700,18.767,18.767,18.767,18.767
EURZAR,20260721,174800,18.768,18.769,18.768,18.768
EURZAR,20260721,174900,18.767,18.768,18.767,18.768
EURZAR,20260721,175000,18.767,18.767,18.766,18.767
EURZAR,20260721,175100,18.768,18.768,18.767,18.768
EURZAR,20260721,175200,18.767,18.770,18.767,18.770
EURZAR,20260721,175300,18.771,18.771,18.770,18.770
EURZAR,20260721,175400,18.769,18.769,18.767,18.768
EURZAR,20260721,175500,18.768,18.769,18.768,18.769
EURZAR,20260721,175600,18.768,18.769,18.768,18.769
EURZAR,20260721,175700,18.770,18.770,18.767,18.767
EURZAR,20260721,175800,18.768,18.768,18.767,18.768
EURZAR,20260721,175900,18.769,18.769,18.768,18.768
EURZAR,20260721,180000,18.769,18.769,18.769,18.769
EURZAR,20260721,180100,18.770,18.771,18.769,18.769
EURZAR,20260721,180200,18.769,18.769,18.769,18.769
EURZAR,20260721,180300,18.768,18.768,18.765,18.765
EURZAR,20260721,180400,18.764,18.764,18.764,18.764
EURZAR,20260721,180500,18.763,18.763,18.761,18.761
EURZAR,20260721,180600,18.760,18.761,18.760,18.760
EURZAR,20260721,180700,18.761,18.761,18.761,18.761
EURZAR,20260721,180800,18.761,18.763,18.761,18.763
EURZAR,20260721,180900,18.763,18.763,18.763,18.763
EURZAR,20260721,181000,18.762,18.762,18.762,18.762
EURZAR,20260721,181100,18.762,18.762,18.761,18.761
EURZAR,20260721,181200,18.761,18.761,18.761,18.761
EURZAR,20260721,181300,18.762,18.763,18.761,18.763
EURZAR,20260721,181400,18.762,18.762,18.761,18.761
EURZAR,20260721,181500,18.763,18.763,18.763,18.763
EURZAR,20260721,181600,18.763,18.764,18.763,18.764
EURZAR,20260721,181700,18.763,18.763,18.762,18.763
EURZAR,20260721,181800,18.764,18.764,18.764,18.764
EURZAR,20260721,181900,18.764,18.764,18.764,18.764
EURZAR,20260721,182000,18.764,18.764,18.764,18.764
EURZAR,20260721,182100,18.764,18.764,18.764,18.764
EURZAR,20260721,182200,18.765,18.765,18.763,18.763
EURZAR,20260721,182300,18.762,18.762,18.761,18.761
EURZAR,20260721,182400,18.762,18.764,18.762,18.764
EURZAR,20260721,182500,18.763,18.763,18.762,18.762
EURZAR,20260721,182600,18.762,18.762,18.762,18.762
EURZAR,20260721,182700,18.763,18.764,18.763,18.763
EURZAR,20260721,182800,18.764,18.764,18.764,18.764
EURZAR,20260721,182900,18.764,18.764,18.763,18.763
EURZAR,20260721,183000,18.762,18.762,18.760,18.761
EURZAR,20260721,183100,18.762,18.763,18.761,18.763
EURZAR,20260721,183200,18.762,18.762,18.761,18.762
EURZAR,20260721,183300,18.763,18.763,18.763,18.763
EURZAR,20260721,183400,18.764,18.764,18.763,18.763
EURZAR,20260721,183500,18.763,18.763,18.763,18.763
EURZAR,20260721,183600,18.764,18.764,18.764,18.764
EURZAR,20260721,183700,18.764,18.764,18.764,18.764
EURZAR,20260721,183800,18.764,18.765,18.764,18.765
EURZAR,20260721,183900,18.764,18.765,18.764,18.765
EURZAR,20260721,184000,18.764,18.764,18.764,18.764
EURZAR,20260721,184100,18.764,18.764,18.760,18.760
EURZAR,20260721,184200,18.760,18.760,18.760,18.760
EURZAR,20260721,184300,18.761,18.763,18.761,18.763
EURZAR,20260721,184400,18.762,18.763,18.762,18.763
EURZAR,20260721,184500,18.763,18.763,18.763,18.763
EURZAR,20260721,184600,18.762,18.762,18.761,18.761
EURZAR,20260721,184700,18.760,18.760,18.759,18.759
EURZAR,20260721,184800,18.758,18.758,18.758,18.758
EURZAR,20260721,184900,18.758,18.758,18.758,18.758
EURZAR,20260721,185000,18.758,18.758,18.758,18.758
EURZAR,20260721,185100,18.758,18.758,18.757,18.757
EURZAR,20260721,185200,18.757,18.757,18.757,18.757
EURZAR,20260721,185300,18.757,18.758,18.757,18.758
EURZAR,20260721,185400,18.757,18.757,18.757,18.757
EURZAR,20260721,185500,18.756,18.756,18.756,18.756
EURZAR,20260721,185600,18.755,18.755,18.754,18.754
EURZAR,20260721,185700,18.754,18.756,18.754,18.756
EURZAR,20260721,185800,18.756,18.756,18.756,18.756
EURZAR,20260721,185900,18.756,18.756,18.755,18.755
EURZAR,20260721,190000,18.756,18.757,18.756,18.757
EURZAR,20260721,190100,18.756,18.756,18.754,18.756
EURZAR,20260721,190200,18.757,18.757,18.756,18.756
EURZAR,20260721,190300,18.757,18.757,18.757,18.757
EURZAR,20260721,190400,18.757,18.757,18.757,18.757
EURZAR,20260721,190500,18.757,18.757,18.757,18.757
EURZAR,20260721,190600,18.756,18.756,18.756,18.756
EURZAR,20260721,190700,18.756,18.756,18.756,18.756
EURZAR,20260721,190800,18.757,18.757,18.757,18.757
EURZAR,20260721,190900,18.756,18.756,18.756,18.756
EURZAR,20260721,191000,18.756,18.757,18.756,18.757
EURZAR,20260721,191100,18.756,18.758,18.756,18.756
EURZAR,20260721,191200,18.757,18.759,18.757,18.759
EURZAR,20260721,191300,18.758,18.758,18.757,18.757
EURZAR,20260721,191400,18.758,18.758,18.757,18.757
EURZAR,20260721,191500,18.758,18.759,18.758,18.758
EURZAR,20260721,191600,18.759,18.759,18.758,18.759
EURZAR,20260721,191700,18.758,18.758,18.758,18.758
EURZAR,20260721,191800,18.758,18.758,18.757,18.757
EURZAR,20260721,191900,18.758,18.758,18.757,18.757
EURZAR,20260721,192000,18.757,18.758,18.757,18.758
EURZAR,20260721,192100,18.757,18.757,18.757,18.757
EURZAR,20260721,192200,18.756,18.756,18.756,18.756
EURZAR,20260721,192300,18.756,18.756,18.756,18.756
EURZAR,20260721,192400,18.757,18.757,18.757,18.757
EURZAR,20260721,192500,18.756,18.756,18.756,18.756
EURZAR,20260721,192600,18.754,18.756,18.754,18.756
EURZAR,20260721,192700,18.756,18.756,18.756,18.756
EURZAR,20260721,192800,18.756,18.756,18.756,18.756
EURZAR,20260721,192900,18.755,18.755,18.755,18.755
EURZAR,20260721,193000,18.754,18.756,18.754,18.756
EURZAR,20260721,193100,18.755,18.756,18.755,18.756
EURZAR,20260721,193200,18.756,18.756,18.756,18.756
EURZAR,20260721,193300,18.756,18.756,18.756,18.756
EURZAR,20260721,193400,18.757,18.758,18.757,18.758
EURZAR,20260721,193500,18.758,18.758,18.758,18.758
EURZAR,20260721,193600,18.757,18.758,18.757,18.757
EURZAR,20260721,193700,18.757,18.757,18.757,18.757
EURZAR,20260721,193800,18.757,18.757,18.757,18.757
EURZAR,20260721,193900,18.757,18.757,18.757,18.757
EURZAR,20260721,194000,18.757,18.757,18.757,18.757
EURZAR,20260721,194100,18.757,18.757,18.757,18.757
EURZAR,20260721,194200,18.756,18.757,18.756,18.757
EURZAR,20260721,194300,18.757,18.757,18.757,18.757
EURZAR,20260721,194400,18.758,18.759,18.758,18.758
EURZAR,20260721,194500,18.757,18.757,18.756,18.756
EURZAR,20260721,194600,18.756,18.756,18.755,18.756
EURZAR,20260721,194700,18.757,18.757,18.756,18.756
EURZAR,20260721,194800,18.755,18.755,18.755,18.755
EURZAR,20260721,194900,18.755,18.755,18.755,18.755
EURZAR,20260721,195000,18.754,18.754,18.754,18.754
EURZAR,20260721,195100,18.754,18.754,18.754,18.754
EURZAR,20260721,195200,18.754,18.754,18.753,18.753
EURZAR,20260721,195300,18.753,18.753,18.753,18.753
EURZAR,20260721,195400,18.754,18.754,18.754,18.754
EURZAR,20260721,195500,18.754,18.754,18.754,18.754
EURZAR,20260721,195600,18.754,18.754,18.754,18.754
EURZAR,20260721,195700,18.754,18.754,18.754,18.754
EURZAR,20260721,195800,18.755,18.755,18.755,18.755
EURZAR,20260721,195900,18.756,18.756,18.755,18.755
EURZAR,20260721,200000,18.754,18.754,18.754,18.754
EURZAR,20260721,200100,18.754,18.754,18.753,18.753
EURZAR,20260721,200200,18.753,18.754,18.753,18.754
EURZAR,20260721,200300,18.754,18.754,18.754,18.754
EURZAR,20260721,200400,18.755,18.756,18.755,18.756
EURZAR,20260721,200500,18.755,18.755,18.753,18.754
EURZAR,20260721,200600,18.755,18.755,18.753,18.754
EURZAR,20260721,200700,18.753,18.754,18.753,18.753
EURZAR,20260721,200800,18.752,18.752,18.751,18.752
EURZAR,20260721,200900,18.751,18.751,18.751,18.751
EURZAR,20260721,201000,18.751,18.751,18.749,18.749
EURZAR,20260721,201100,18.750,18.751,18.750,18.751
EURZAR,20260721,201200,18.752,18.753,18.752,18.753
EURZAR,20260721,201300,18.753,18.753,18.752,18.752
EURZAR,20260721,201400,18.751,18.751,18.751,18.751
EURZAR,20260721,201500,18.751,18.753,18.751,18.752
EURZAR,20260721,201600,18.753,18.753,18.753,18.753
EURZAR,20260721,201700,18.753,18.753,18.752,18.752
EURZAR,20260721,201800,18.752,18.752,18.751,18.751
EURZAR,20260721,201900,18.750,18.751,18.750,18.751
EURZAR,20260721,202000,18.750,18.750,18.750,18.750
EURZAR,20260721,202100,18.751,18.751,18.750,18.750
EURZAR,20260721,202200,18.751,18.751,18.750,18.751
EURZAR,20260721,202300,18.750,18.750,18.750,18.750
EURZAR,20260721,202400,18.749,18.750,18.749,18.750
EURZAR,20260721,202500,18.749,18.749,18.748,18.748
EURZAR,20260721,202600,18.749,18.749,18.748,18.748
EURZAR,20260721,202700,18.747,18.748,18.747,18.748
EURZAR,20260721,202800,18.747,18.750,18.747,18.750
EURZAR,20260721,202900,18.751,18.752,18.750,18.751
EURZAR,20260721,203000,18.750,18.751,18.750,18.751
EURZAR,20260721,203100,18.750,18.751,18.750,18.751
EURZAR,20260721,203200,18.751,18.751,18.751,18.751
EURZAR,20260721,203300,18.752,18.752,18.752,18.752
EURZAR,20260721,203400,18.751,18.751,18.751,18.751
EURZAR,20260721,203500,18.751,18.755,18.751,18.755
EURZAR,20260721,203600,18.756,18.756,18.752,18.752
EURZAR,20260721,203700,18.751,18.751,18.751,18.751
EURZAR,20260721,203800,18.751,18.752,18.751,18.751
EURZAR,20260721,203900,18.750,18.751,18.750,18.751
EURZAR,20260721,204000,18.750,18.751,18.750,18.751
EURZAR,20260721,204100,18.751,18.752,18.751,18.752
EURZAR,20260721,204200,18.753,18.754,18.753,18.753
EURZAR,20260721,204300,18.754,18.754,18.753,18.754
EURZAR,20260721,204400,18.755,18.755,18.753,18.754
EURZAR,20260721,204500,18.753,18.753,18.753,18.753
EURZAR,20260721,204600,18.753,18.754,18.753,18.754
EURZAR,20260721,204700,18.754,18.757,18.754,18.757
EURZAR,20260721,204800,18.758,18.758,18.758,18.758
EURZAR,20260721,204900,18.758,18.758,18.758,18.758
EURZAR,20260721,205000,18.757,18.759,18.757,18.759
EURZAR,20260721,205100,18.757,18.757,18.757,18.757
EURZAR,20260721,205200,18.758,18.758,18.757,18.757
EURZAR,20260721,205300,18.758,18.758,18.758,18.758
EURZAR,20260721,205400,18.758,18.760,18.758,18.760
EURZAR,20260721,205500,18.759,18.759,18.759,18.759
EURZAR,20260721,205600,18.760,18.760,18.757,18.757
EURZAR,20260721,205700,18.756,18.759,18.756,18.759
EURZAR,20260721,205800,18.758,18.758,18.756,18.756
EURZAR,20260721,205900,18.757,18.757,18.756,18.756
EURZAR,20260721,210000,18.757,18.758,18.756,18.756
EURZAR,20260721,210100,18.757,18.758,18.757,18.758
EURZAR,20260721,210200,18.759,18.760,18.759,18.759
EURZAR,20260721,210300,18.758,18.758,18.756,18.756
EURZAR,20260721,210400,18.756,18.756,18.756,18.756
EURZAR,20260721,210500,18.755,18.757,18.754,18.757
EURZAR,20260721,210600,18.758,18.758,18.758,18.758
EURZAR,20260721,210700,18.758,18.759,18.758,18.758
EURZAR,20260721,210800,18.759,18.759,18.758,18.758
EURZAR,20260721,210900,18.759,18.761,18.759,18.761
EURZAR,20260721,211000,18.760,18.760,18.759,18.760
EURZAR,20260721,211100,18.760,18.760,18.759,18.759
EURZAR,20260721,211200,18.760,18.760,18.759,18.760
EURZAR,20260721,211300,18.760,18.760,18.759,18.759
EURZAR,20260721,211400,18.760,18.760,18.759,18.760
EURZAR,20260721,211500,18.760,18.760,18.759,18.759
EURZAR,20260721,211600,18.758,18.758,18.757,18.757
EURZAR,20260721,211700,18.758,18.758,18.758,18.758
EURZAR,20260721,211800,18.758,18.758,18.757,18.757
EURZAR,20260721,211900,18.757,18.757,18.756,18.756
EURZAR,20260721,212000,18.757,18.757,18.757,18.757
EURZAR,20260721,212100,18.757,18.757,18.756,18.756
EURZAR,20260721,212200,18.757,18.758,18.757,18.758
EURZAR,20260721,212300,18.757,18.757,18.757,18.757
EURZAR,20260721,212400,18.757,18.759,18.757,18.759
EURZAR,20260721,212500,18.758,18.759,18.757,18.757
EURZAR,20260721,212600,18.757,18.757,18.755,18.755
EURZAR,20260721,212700,18.756,18.756,18.754,18.754
EURZAR,20260721,212800,18.754,18.756,18.754,18.756
EURZAR,20260721,212900,18.757,18.758,18.757,18.757
EURZAR,20260721,213000,18.758,18.760,18.758,18.759
EURZAR,20260721,213100,18.760,18.762,18.760,18.761
EURZAR,20260721,213200,18.762,18.762,18.761,18.761
EURZAR,20260721,213300,18.761,18.761,18.761,18.761
EURZAR,20260721,213400,18.761,18.763,18.761,18.763
EURZAR,20260721,213500,18.764,18.764,18.763,18.764
EURZAR,20260721,213600,18.764,18.764,18.764,18.764
EURZAR,20260721,213700,18.765,18.765,18.764,18.764
EURZAR,20260721,213800,18.763,18.764,18.763,18.763
EURZAR,20260721,213900,18.764,18.766,18.764,18.766
EURZAR,20260721,214000,18.765,18.766,18.765,18.766
EURZAR,20260721,214100,18.767,18.767,18.767,18.767
EURZAR,20260721,214200,18.766,18.767,18.766,18.767
EURZAR,20260721,214300,18.767,18.767,18.767,18.767
EURZAR,20260721,214400,18.767,18.767,18.767,18.767
EURZAR,20260721,214500,18.767,18.767,18.767,18.767
EURZAR,20260721,214600,18.768,18.768,18.767,18.767
EURZAR,20260721,214700,18.768,18.769,18.768,18.768
EURZAR,20260721,214800,18.767,18.767,18.767,18.767
EURZAR,20260721,214900,18.767,18.767,18.767,18.767
EURZAR,20260721,215000,18.768,18.768,18.768,18.768
EURZAR,20260721,215100,18.767,18.768,18.767,18.767
EURZAR,20260721,215200,18.768,18.768,18.767,18.768
EURZAR,20260721,215300,18.768,18.768,18.768,18.768
EURZAR,20260721,215400,18.768,18.768,18.768,18.768
EURZAR,20260721,215500,18.767,18.768,18.767,18.768
EURZAR,20260721,215600,18.771,18.779,18.771,18.777
EURZAR,20260721,215700,18.776,18.777,18.776,18.776
EURZAR,20260721,215800,18.775,18.775,18.774,18.775
EURZAR,20260721,215900,18.776,18.776,18.774,18.774
EURZAR,20260721,220000,18.774,18.774,18.771,18.773
EURZAR,20260721,220100,18.774,18.774,18.774,18.774
EURZAR,20260721,220200,18.774,18.774,18.774,18.774
EURZAR,20260721,220300,18.773,18.773,18.772,18.773
EURZAR,20260721,220400,18.772,18.773,18.772,18.773
EURZAR,20260721,220500,18.772,18.772,18.771,18.772
EURZAR,20260721,220600,18.772,18.777,18.772,18.777
EURZAR,20260721,220700,18.781,18.781,18.781,18.781
EURZAR,20260721,220800,18.782,18.782,18.782,18.782
EURZAR,20260721,220900,18.782,18.782,18.782,18.782
EURZAR,20260721,221000,18.782,18.782,18.781,18.781
EURZAR,20260721,221100,18.781,18.781,18.781,18.781
EURZAR,20260721,221200,18.781,18.781,18.781,18.781
EURZAR,20260721,221300,18.781,18.781,18.781,18.781
EURZAR,20260721,221400,18.780,18.780,18.779,18.779
EURZAR,20260721,221500,18.779,18.779,18.779,18.779
EURZAR,20260721,221600,18.780,18.780,18.779,18.779
EURZAR,20260721,221700,18.780,18.780,18.779,18.779
EURZAR,20260721,221800,18.779,18.781,18.779,18.780
EURZAR,20260721,221900,18.779,18.779,18.779,18.779
EURZAR,20260721,222000,18.779,18.779,18.779,18.779
EURZAR,20260721,222100,18.779,18.779,18.779,18.779
EURZAR,20260721,222200,18.779,18.780,18.779,18.780
EURZAR,20260721,222300,18.780,18.780,18.780,18.780
EURZAR,20260721,222400,18.780,18.780,18.780,18.780
EURZAR,20260721,222500,18.780,18.780,18.780,18.780
EURZAR,20260721,222600,18.779,18.779,18.779,18.779
EURZAR,20260721,222700,18.779,18.779,18.779,18.779
EURZAR,20260721,222800,18.779,18.779,18.778,18.778
EURZAR,20260721,222900,18.778,18.778,18.778,18.778
EURZAR,20260721,223000,18.777,18.777,18.777,18.777
EURZAR,20260721,223100,18.777,18.778,18.777,18.778
EURZAR,20260721,223200,18.778,18.778,18.778,18.778
EURZAR,20260721,223300,18.778,18.778,18.778,18.778
EURZAR,20260721,223400,18.778,18.778,18.778,18.778
EURZAR,20260721,223500,18.778,18.778,18.778,18.778
EURZAR,20260721,223600,18.778,18.778,18.778,18.778
EURZAR,20260721,223700,18.778,18.778,18.777,18.777
EURZAR,20260721,223800,18.775,18.775,18.775,18.775
EURZAR,20260721,223900,18.775,18.775,18.775,18.775
EURZAR,20260721,224000,18.775,18.775,18.775,18.775
EURZAR,20260721,224100,18.774,18.774,18.774,18.774
EURZAR,20260721,224200,18.773,18.773,18.772,18.772
EURZAR,20260721,224300,18.771,18.772,18.771,18.772
EURZAR,20260721,224400,18.772,18.772,18.772,18.772
EURZAR,20260721,224500,18.771,18.771,18.771,18.771
EURZAR,20260721,224600,18.772,18.772,18.771,18.771
EURZAR,20260721,224700,18.771,18.771,18.771,18.771
EURZAR,20260721,224800,18.771,18.771,18.771,18.771
EURZAR,20260721,224900,18.771,18.771,18.771,18.771
EURZAR,20260721,225000,18.771,18.771,18.771,18.771
EURZAR,20260721,225100,18.771,18.771,18.770,18.770
EURZAR,20260721,225200,18.770,18.770,18.770,18.770
EURZAR,20260721,225300,18.771,18.771,18.771,18.771
EURZAR,20260721,225400,18.771,18.772,18.771,18.772
EURZAR,20260721,225500,18.772,18.772,18.772,18.772
EURZAR,20260721,225600,18.774,18.774,18.768,18.768
EURZAR,20260721,225700,18.766,18.766,18.766,18.766
EURZAR,20260721,225800,18.766,18.767,18.766,18.767
EURZAR,20260721,225900,18.765,18.767,18.765,18.767
EURZAR,20260721,230000,18.767,18.767,18.767,18.767
EURZAR,20260721,230100,18.767,18.767,18.766,18.766
EURZAR,20260721,230200,18.766,18.766,18.766,18.766
EURZAR,20260721,230300,18.766,18.766,18.766,18.766
EURZAR,20260721,230400,18.766,18.766,18.766,18.766
EURZAR,20260721,230500,18.767,18.767,18.767,18.767
EURZAR,20260721,230600,18.768,18.768,18.768,18.768
EURZAR,20260721,230700,18.768,18.768,18.768,18.768
EURZAR,20260721,230800,18.768,18.768,18.768,18.768
EURZAR,20260721,230900,18.768,18.768,18.768,18.768
EURZAR,20260721,231000,18.768,18.768,18.768,18.768
EURZAR,20260721,231100,18.768,18.768,18.768,18.768
EURZAR,20260721,231200,18.768,18.768,18.768,18.768
EURZAR,20260721,231300,18.768,18.768,18.768,18.768
EURZAR,20260721,231400,18.768,18.768,18.768,18.768
EURZAR,20260721,231500,18.768,18.768,18.768,18.768
EURZAR,20260721,231600,18.768,18.768,18.768,18.768
EURZAR,20260721,231700,18.768,18.768,18.768,18.768
EURZAR,20260721,231800,18.768,18.768,18.768,18.768
EURZAR,20260721,231900,18.768,18.768,18.768,18.768
EURZAR,20260721,232000,18.768,18.768,18.768,18.768
EURZAR,20260721,232100,18.768,18.768,18.768,18.768
EURZAR,20260721,232200,18.768,18.768,18.768,18.768
EURZAR,20260721,232300,18.768,18.768,18.768,18.768
EURZAR,20260721,232400,18.768,18.768,18.768,18.768
EURZAR,20260721,232500,18.768,18.768,18.768,18.768
EURZAR,20260721,232600,18.768,18.768,18.768,18.768
EURZAR,20260721,232700,18.768,18.768,18.768,18.768
EURZAR,20260721,232800,18.768,18.768,18.768,18.768
EURZAR,20260721,232900,18.768,18.768,18.768,18.768
EURZAR,20260721,233000,18.768,18.768,18.768,18.768
EURZAR,20260721,233100,18.768,18.768,18.768,18.768
EURZAR,20260721,233200,18.768,18.768,18.768,18.768
EURZAR,20260721,233300,18.768,18.768,18.768,18.768
EURZAR,20260721,233400,18.768,18.768,18.768,18.768
EURZAR,20260721,233500,18.768,18.768,18.768,18.768
EURZAR,20260721,233600,18.768,18.769,18.768,18.769
EURZAR,20260721,233700,18.769,18.769,18.769,18.769
EURZAR,20260721,233800,18.769,18.769,18.769,18.769
EURZAR,20260721,233900,18.769,18.769,18.769,18.769
EURZAR,20260721,234000,18.769,18.770,18.769,18.770
EURZAR,20260721,234100,18.771,18.771,18.771,18.771
EURZAR,20260721,234200,18.771,18.772,18.771,18.772
EURZAR,20260721,234300,18.772,18.772,18.772,18.772
EURZAR,20260721,234400,18.772,18.772,18.772,18.772
EURZAR,20260721,234500,18.772,18.772,18.772,18.772
EURZAR,20260721,234600,18.772,18.772,18.772,18.772
EURZAR,20260721,234700,18.772,18.772,18.772,18.772
EURZAR,20260721,234800,18.772,18.772,18.772,18.772
EURZAR,20260721,234900,18.772,18.772,18.772,18.772
EURZAR,20260721,235000,18.772,18.772,18.772,18.772
EURZAR,20260721,235100,18.772,18.772,18.772,18.772
EURZAR,20260721,235200,18.772,18.772,18.772,18.772
EURZAR,20260721,235300,18.772,18.772,18.772,18.772
EURZAR,20260721,235400,18.772,18.772,18.772,18.772
EURZAR,20260721,235500,18.772,18.772,18.772,18.772
EURZAR,20260721,235600,18.772,18.772,18.772,18.772
EURZAR,20260721,235700,18.772,18.772,18.772,18.772
EURZAR,20260721,235800,18.772,18.772,18.772,18.772
EURZAR,20260721,235900,18.772,18.772,18.772,18.772
EURZAR,20260722,000000,18.772,18.772,18.772,18.772
XAUEUR,20260721,000100,3511.8,3513.7,3511.8,3513.7
XAUEUR,20260721,000200,3513.6,3513.6,3513.2,3513.5
XAUEUR,20260721,000300,3513.4,3513.5,3513.3,3513.3
XAUEUR,20260721,000400,3513.2,3513.4,3513.1,3513.3
XAUEUR,20260721,000500,3513.4,3513.4,3512.2,3512.2
XAUEUR,20260721,000600,3512.1,3512.1,3511.2,3511.3
XAUEUR,20260721,000700,3511.4,3511.4,3510.9,3510.9
XAUEUR,20260721,000800,3511.2,3511.6,3511.2,3511.4
XAUEUR,20260721,000900,3511.2,3511.2,3510.9,3510.9
XAUEUR,20260721,001000,3510.8,3511.5,3510.2,3510.2
XAUEUR,20260721,001100,3510.4,3511.5,3510.4,3511.2
XAUEUR,20260721,001200,3511.3,3511.4,3510.9,3510.9
XAUEUR,20260721,001300,3510.8,3510.8,3510.7,3510.7
XAUEUR,20260721,001400,3510.5,3510.5,3510.3,3510.5
XAUEUR,20260721,001500,3510.8,3510.8,3510.5,3510.8
XAUEUR,20260721,001600,3510.9,3511.0,3510.5,3510.5
XAUEUR,20260721,001700,3510.4,3510.8,3510.4,3510.8
XAUEUR,20260721,001800,3511.0,3511.0,3510.7,3510.8
XAUEUR,20260721,001900,3510.7,3511.2,3510.7,3511.2
XAUEUR,20260721,002000,3511.1,3511.1,3510.9,3511.0
XAUEUR,20260721,002100,3511.1,3511.1,3509.6,3509.6
XAUEUR,20260721,002200,3509.5,3510.1,3509.5,3509.7
XAUEUR,20260721,002300,3509.6,3510.1,3509.6,3510.1
XAUEUR,20260721,002400,3510.0,3511.5,3509.8,3511.5
XAUEUR,20260721,002500,3511.2,3511.9,3510.9,3511.9
XAUEUR,20260721,002600,3512.2,3513.1,3512.2,3512.8
XAUEUR,20260721,002700,3512.7,3513.8,3512.7,3513.2
XAUEUR,20260721,002800,3512.8,3513.0,3512.2,3512.9
XAUEUR,20260721,002900,3512.8,3513.1,3512.6,3513.1
XAUEUR,20260721,003000,3513.2,3513.8,3513.0,3513.8
XAUEUR,20260721,003100,3512.6,3513.1,3512.6,3513.1
XAUEUR,20260721,003200,3513.0,3513.0,3512.7,3512.7
XAUEUR,20260721,003300,3512.4,3512.6,3511.8,3512.1
XAUEUR,20260721,003400,3512.3,3512.5,3512.0,3512.0
XAUEUR,20260721,003500,3511.8,3511.8,3511.1,3511.7
XAUEUR,20260721,003600,3511.8,3511.8,3510.8,3510.9
XAUEUR,20260721,003700,3511.3,3511.4,3510.1,3510.8
XAUEUR,20260721,003800,3511.0,3511.8,3511.0,3511.8
XAUEUR,20260721,003900,3511.6,3511.6,3510.6,3510.6
XAUEUR,20260721,004000,3510.5,3512.0,3510.5,3511.6
XAUEUR,20260721,004100,3511.7,3511.7,3510.8,3510.8
XAUEUR,20260721,004200,3510.5,3510.5,3508.9,3508.9
XAUEUR,20260721,004300,3508.7,3508.7,3507.6,3508.1
XAUEUR,20260721,004400,3508.5,3508.8,3507.9,3508.2
XAUEUR,20260721,004500,3508.5,3509.1,3508.5,3508.5
XAUEUR,20260721,004600,3511.8,3511.8,3508.2,3508.3
XAUEUR,20260721,004700,3508.6,3508.6,3507.1,3507.2
XAUEUR,20260721,004800,3507.1,3507.8,3507.1,3507.2
XAUEUR,20260721,004900,3507.0,3507.1,3506.6,3506.7
XAUEUR,20260721,005000,3506.8,3507.3,3506.7,3506.7
XAUEUR,20260721,005100,3506.4,3506.4,3505.0,3505.0
XAUEUR,20260721,005200,3505.1,3505.5,3505.1,3505.3
XAUEUR,20260721,005300,3505.2,3506.3,3505.2,3506.2
XAUEUR,20260721,005400,3506.1,3506.6,3506.0,3506.6
XAUEUR,20260721,005500,3506.5,3506.5,3504.8,3505.0
XAUEUR,20260721,005600,3505.1,3505.3,3504.4,3504.7
XAUEUR,20260721,005700,3505.0,3505.4,3504.9,3505.2
XAUEUR,20260721,005800,3505.0,3505.0,3504.5,3504.9
XAUEUR,20260721,005900,3505.5,3505.9,3505.4,3505.9
XAUEUR,20260721,010000,3506.3,3506.6,3505.3,3505.3
XAUEUR,20260721,010100,3505.1,3505.8,3505.1,3505.4
XAUEUR,20260721,010200,3505.3,3506.2,3505.3,3506.2
XAUEUR,20260721,010300,3506.5,3508.1,3506.5,3508.1
XAUEUR,20260721,010400,3508.0,3508.5,3508.0,3508.1
XAUEUR,20260721,010500,3508.2,3508.9,3508.2,3508.8
XAUEUR,20260721,010600,3508.6,3509.6,3508.6,3509.6
XAUEUR,20260721,010700,3510.1,3511.0,3510.0,3511.0
XAUEUR,20260721,010800,3511.5,3512.0,3511.5,3511.8
XAUEUR,20260721,010900,3512.2,3512.9,3512.2,3512.5
XAUEUR,20260721,011000,3512.4,3512.6,3512.4,3512.4
XAUEUR,20260721,011100,3512.0,3512.0,3507.1,3507.1
XAUEUR,20260721,011200,3505.9,3506.4,3505.3,3505.3
XAUEUR,20260721,011300,3505.4,3507.9,3505.4,3507.9
XAUEUR,20260721,011400,3507.8,3507.9,3506.6,3507.7
XAUEUR,20260721,011500,3506.9,3507.3,3506.4,3507.3
XAUEUR,20260721,011600,3507.4,3509.4,3507.4,3509.1
XAUEUR,20260721,011700,3509.0,3509.0,3508.7,3508.8
XAUEUR,20260721,011800,3508.7,3508.9,3508.5,3508.8
XAUEUR,20260721,011900,3508.9,3509.1,3508.8,3508.9
XAUEUR,20260721,012000,3509.8,3510.4,3509.8,3510.0
XAUEUR,20260721,012100,3509.9,3509.9,3509.5,3509.5
XAUEUR,20260721,012200,3509.6,3509.9,3509.6,3509.6
XAUEUR,20260721,012300,3509.5,3510.1,3509.4,3510.1
XAUEUR,20260721,012400,3509.8,3509.8,3508.8,3508.8
XAUEUR,20260721,012500,3509.0,3509.2,3508.4,3508.4
XAUEUR,20260721,012600,3508.5,3508.6,3507.8,3507.9
XAUEUR,20260721,012700,3508.0,3508.5,3507.7,3508.5
XAUEUR,20260721,012800,3508.4,3508.4,3507.9,3507.9
XAUEUR,20260721,012900,3507.6,3508.4,3507.6,3508.2
XAUEUR,20260721,013000,3508.0,3508.1,3507.8,3508.0
XAUEUR,20260721,013100,3507.8,3508.4,3507.8,3508.3
XAUEUR,20260721,013200,3508.2,3508.5,3508.0,3508.0
XAUEUR,20260721,013300,3508.3,3509.5,3508.3,3509.5
XAUEUR,20260721,013400,3509.6,3510.8,3509.2,3510.7
XAUEUR,20260721,013500,3510.6,3511.1,3509.9,3509.9
XAUEUR,20260721,013600,3509.8,3510.5,3509.8,3510.5
XAUEUR,20260721,013700,3510.8,3511.0,3510.8,3511.0
XAUEUR,20260721,013800,3511.1,3511.1,3510.5,3510.5
XAUEUR,20260721,013900,3510.4,3510.4,3509.8,3509.8
XAUEUR,20260721,014000,3509.4,3509.4,3508.8,3509.3
XAUEUR,20260721,014100,3509.1,3509.2,3508.2,3508.2
XAUEUR,20260721,014200,3508.4,3509.3,3508.4,3509.3
XAUEUR,20260721,014300,3509.8,3510.9,3509.8,3510.7
XAUEUR,20260721,014400,3510.6,3510.8,3510.4,3510.7
XAUEUR,20260721,014500,3511.0,3511.6,3510.8,3511.4
XAUEUR,20260721,014600,3511.3,3511.3,3508.6,3509.9
XAUEUR,20260721,014700,3509.8,3510.3,3509.8,3509.8
XAUEUR,20260721,014800,3509.6,3511.3,3509.2,3511.3
XAUEUR,20260721,014900,3511.1,3511.1,3510.4,3510.4
XAUEUR,20260721,015000,3510.3,3510.5,3510.2,3510.5
XAUEUR,20260721,015100,3510.4,3510.4,3509.9,3509.9
XAUEUR,20260721,015200,3509.7,3510.0,3509.5,3509.5
XAUEUR,20260721,015300,3509.4,3510.8,3509.4,3510.8
XAUEUR,20260721,015400,3511.1,3511.1,3510.4,3510.4
XAUEUR,20260721,015500,3510.5,3511.1,3510.4,3511.0
XAUEUR,20260721,015600,3511.2,3511.4,3510.6,3510.6
XAUEUR,20260721,015700,3510.7,3511.2,3510.6,3511.2
XAUEUR,20260721,015800,3511.3,3511.7,3511.3,3511.5
XAUEUR,20260721,015900,3511.6,3511.8,3511.5,3511.8
XAUEUR,20260721,020000,3511.6,3512.5,3511.1,3512.3
XAUEUR,20260721,020100,3509.5,3510.2,3507.8,3508.4
XAUEUR,20260721,020200,3508.2,3508.6,3507.5,3507.6
XAUEUR,20260721,020300,3508.1,3508.3,3507.0,3507.0
XAUEUR,20260721,020400,3507.2,3507.8,3506.9,3507.5
XAUEUR,20260721,020500,3507.4,3507.6,3507.3,3507.5
XAUEUR,20260721,020600,3508.0,3510.6,3508.0,3510.0
XAUEUR,20260721,020700,3509.9,3510.2,3509.2,3509.5
XAUEUR,20260721,020800,3509.4,3509.9,3508.2,3508.2
XAUEUR,20260721,020900,3508.5,3508.5,3508.2,3508.4
XAUEUR,20260721,021000,3508.5,3509.9,3508.5,3509.9
XAUEUR,20260721,021100,3510.2,3510.2,3509.8,3510.0
XAUEUR,20260721,021200,3509.9,3511.4,3509.6,3511.0
XAUEUR,20260721,021300,3510.6,3511.9,3510.3,3511.9
XAUEUR,20260721,021400,3512.5,3514.3,3511.4,3514.2
XAUEUR,20260721,021500,3514.1,3514.1,3513.1,3513.1
XAUEUR,20260721,021600,3513.0,3513.0,3512.1,3512.2
XAUEUR,20260721,021700,3512.0,3512.2,3511.1,3512.2
XAUEUR,20260721,021800,3512.3,3513.3,3512.2,3513.3
XAUEUR,20260721,021900,3514.3,3514.4,3513.6,3514.4
XAUEUR,20260721,022000,3514.3,3517.5,3514.3,3517.3
XAUEUR,20260721,022100,3517.5,3517.9,3516.3,3516.3
XAUEUR,20260721,022200,3516.2,3517.3,3515.6,3517.3
XAUEUR,20260721,022300,3517.4,3517.4,3516.3,3516.5
XAUEUR,20260721,022400,3516.3,3517.8,3516.0,3517.7
XAUEUR,20260721,022500,3517.6,3519.6,3517.6,3519.6
XAUEUR,20260721,022600,3519.8,3520.3,3519.0,3519.0
XAUEUR,20260721,022700,3519.2,3519.9,3518.4,3519.0
XAUEUR,20260721,022800,3518.9,3519.8,3518.8,3519.8
XAUEUR,20260721,022900,3519.9,3519.9,3518.8,3518.8
XAUEUR,20260721,023000,3518.7,3518.7,3517.3,3517.3
XAUEUR,20260721,023100,3517.7,3518.0,3517.4,3517.8
XAUEUR,20260721,023200,3517.7,3518.6,3517.5,3517.8
XAUEUR,20260721,023300,3517.7,3518.5,3517.7,3518.4
XAUEUR,20260721,023400,3518.5,3519.4,3518.5,3518.6
XAUEUR,20260721,023500,3518.9,3520.1,3518.9,3520.1
XAUEUR,20260721,023600,3520.2,3520.7,3519.4,3520.5
XAUEUR,20260721,023700,3520.6,3523.6,3520.6,3521.9
XAUEUR,20260721,023800,3521.8,3521.8,3521.0,3521.1
XAUEUR,20260721,023900,3521.2,3521.2,3520.6,3521.1
XAUEUR,20260721,024000,3521.3,3522.1,3521.3,3521.8
XAUEUR,20260721,024100,3521.5,3521.5,3521.0,3521.4
XAUEUR,20260721,024200,3521.3,3523.8,3520.9,3523.6
XAUEUR,20260721,024300,3523.8,3525.0,3523.8,3524.8
XAUEUR,20260721,024400,3524.6,3524.6,3523.1,3523.1
XAUEUR,20260721,024500,3523.2,3524.0,3523.2,3523.9
XAUEUR,20260721,024600,3524.1,3524.7,3524.0,3524.0
XAUEUR,20260721,024700,3524.3,3524.3,3523.4,3523.8
XAUEUR,20260721,024800,3524.0,3524.9,3524.0,3524.8
XAUEUR,20260721,024900,3524.7,3524.7,3523.5,3524.7
XAUEUR,20260721,025000,3524.8,3525.3,3524.8,3525.2
XAUEUR,20260721,025100,3525.3,3525.3,3524.5,3524.9
XAUEUR,20260721,025200,3525.1,3526.1,3524.7,3525.9
XAUEUR,20260721,025300,3526.1,3526.1,3525.5,3525.5
XAUEUR,20260721,025400,3525.8,3526.9,3525.8,3526.9
XAUEUR,20260721,025500,3526.8,3527.2,3525.6,3525.6
XAUEUR,20260721,025600,3525.4,3525.4,3524.4,3524.6
XAUEUR,20260721,025700,3524.5,3525.5,3524.5,3525.5
XAUEUR,20260721,025800,3525.3,3525.6,3525.1,3525.6
XAUEUR,20260721,025900,3525.5,3525.5,3525.2,3525.4
XAUEUR,20260721,030000,3525.5,3526.8,3525.5,3526.2
XAUEUR,20260721,030100,3525.9,3525.9,3521.8,3522.8
XAUEUR,20260721,030200,3523.4,3525.6,3523.4,3524.3
XAUEUR,20260721,030300,3524.4,3525.5,3523.9,3524.0
XAUEUR,20260721,030400,3524.2,3524.4,3523.8,3524.4
XAUEUR,20260721,030500,3524.2,3524.6,3523.0,3524.6
XAUEUR,20260721,030600,3525.3,3528.6,3525.3,3527.5
XAUEUR,20260721,030700,3527.6,3529.4,3527.6,3528.8
XAUEUR,20260721,030800,3528.6,3528.6,3527.3,3527.6
XAUEUR,20260721,030900,3527.9,3528.8,3527.9,3528.8
XAUEUR,20260721,031000,3528.9,3529.1,3527.6,3527.6
XAUEUR,20260721,031100,3528.0,3529.0,3528.0,3528.1
XAUEUR,20260721,031200,3528.0,3528.9,3528.0,3528.2
XAUEUR,20260721,031300,3527.9,3528.3,3527.4,3528.2
XAUEUR,20260721,031400,3527.9,3528.9,3527.6,3528.9
XAUEUR,20260721,031500,3528.8,3529.9,3528.8,3529.9
XAUEUR,20260721,031600,3529.4,3529.4,3528.4,3529.1
XAUEUR,20260721,031700,3529.4,3530.8,3528.8,3529.0
XAUEUR,20260721,031800,3529.5,3530.6,3529.0,3529.0
XAUEUR,20260721,031900,3529.4,3530.9,3529.4,3530.9
XAUEUR,20260721,032000,3531.2,3534.3,3528.9,3534.3
XAUEUR,20260721,032100,3532.9,3533.2,3532.2,3533.2
XAUEUR,20260721,032200,3533.1,3533.1,3531.7,3531.7
XAUEUR,20260721,032300,3531.6,3531.7,3530.8,3530.9
XAUEUR,20260721,032400,3530.7,3530.7,3528.1,3528.1
XAUEUR,20260721,032500,3528.3,3529.2,3528.3,3529.1
XAUEUR,20260721,032600,3529.0,3530.1,3528.9,3530.1
XAUEUR,20260721,032700,3530.2,3531.6,3530.2,3531.6
XAUEUR,20260721,032800,3531.5,3531.8,3529.7,3529.7
XAUEUR,20260721,032900,3529.9,3530.8,3529.8,3530.2
XAUEUR,20260721,033000,3530.1,3530.4,3528.5,3528.5
XAUEUR,20260721,033100,3528.6,3529.4,3528.6,3528.8
XAUEUR,20260721,033200,3528.4,3530.5,3528.1,3530.5
XAUEUR,20260721,033300,3530.3,3530.6,3529.8,3530.6
XAUEUR,20260721,033400,3530.5,3530.5,3528.1,3529.0
XAUEUR,20260721,033500,3529.1,3530.9,3529.1,3530.5
XAUEUR,20260721,033600,3530.4,3530.5,3528.8,3528.8
XAUEUR,20260721,033700,3528.9,3530.0,3528.9,3530.0
XAUEUR,20260721,033800,3529.6,3529.6,3528.6,3528.6
XAUEUR,20260721,033900,3528.2,3528.2,3526.6,3526.6
XAUEUR,20260721,034000,3526.7,3526.7,3525.3,3525.3
XAUEUR,20260721,034100,3525.6,3526.6,3525.6,3526.3
XAUEUR,20260721,034200,3526.1,3526.3,3525.6,3525.8
XAUEUR,20260721,034300,3526.0,3526.2,3525.8,3526.0
XAUEUR,20260721,034400,3525.8,3526.4,3525.8,3526.2
XAUEUR,20260721,034500,3526.6,3526.6,3525.3,3525.3
XAUEUR,20260721,034600,3525.2,3525.4,3524.0,3524.0
XAUEUR,20260721,034700,3524.2,3524.9,3524.1,3524.8
XAUEUR,20260721,034800,3524.9,3525.8,3524.9,3525.4
XAUEUR,20260721,034900,3525.5,3526.8,3525.5,3526.8
XAUEUR,20260721,035000,3526.5,3526.8,3526.3,3526.3
XAUEUR,20260721,035100,3526.4,3526.7,3526.0,3526.6
XAUEUR,20260721,035200,3526.8,3526.9,3526.2,3526.6
XAUEUR,20260721,035300,3526.8,3528.1,3526.8,3527.7
XAUEUR,20260721,035400,3527.5,3527.5,3526.6,3526.8
XAUEUR,20260721,035500,3527.0,3528.5,3527.0,3528.5
XAUEUR,20260721,035600,3528.1,3528.1,3526.0,3526.6
XAUEUR,20260721,035700,3526.5,3526.5,3523.9,3524.4
XAUEUR,20260721,035800,3524.3,3524.6,3524.2,3524.5
XAUEUR,20260721,035900,3524.4,3524.4,3523.1,3523.1
XAUEUR,20260721,040000,3522.9,3524.5,3522.9,3524.4
XAUEUR,20260721,040100,3524.6,3525.1,3523.8,3523.9
XAUEUR,20260721,040200,3523.8,3524.8,3523.8,3524.4
XAUEUR,20260721,040300,3524.3,3524.5,3523.6,3523.9
XAUEUR,20260721,040400,3524.0,3524.6,3524.0,3524.5
XAUEUR,20260721,040500,3524.8,3524.9,3523.6,3523.7
XAUEUR,20260721,040600,3523.8,3525.0,3523.8,3525.0
XAUEUR,20260721,040700,3524.2,3526.2,3524.2,3526.2
XAUEUR,20260721,040800,3526.6,3526.6,3526.2,3526.2
XAUEUR,20260721,040900,3526.1,3526.6,3526.1,3526.6
XAUEUR,20260721,041000,3526.4,3526.6,3525.9,3526.6
XAUEUR,20260721,041100,3526.8,3527.1,3525.4,3525.4
XAUEUR,20260721,041200,3524.9,3526.2,3524.9,3526.1
XAUEUR,20260721,041300,3526.3,3526.3,3525.5,3525.5
XAUEUR,20260721,041400,3525.3,3525.8,3525.1,3525.1
XAUEUR,20260721,041500,3524.8,3525.1,3524.5,3525.1
XAUEUR,20260721,041600,3525.2,3525.8,3525.2,3525.7
XAUEUR,20260721,041700,3525.6,3525.9,3525.4,3525.9
XAUEUR,20260721,041800,3525.7,3525.7,3525.4,3525.6
XAUEUR,20260721,041900,3525.5,3525.6,3524.5,3524.5
XAUEUR,20260721,042000,3524.8,3524.8,3523.4,3523.7
XAUEUR,20260721,042100,3523.8,3525.1,3523.6,3525.1
XAUEUR,20260721,042200,3525.3,3525.8,3525.1,3525.8
XAUEUR,20260721,042300,3526.3,3527.8,3526.3,3527.6
XAUEUR,20260721,042400,3527.7,3528.7,3527.4,3527.5
XAUEUR,20260721,042500,3527.8,3528.5,3527.8,3528.2
XAUEUR,20260721,042600,3527.9,3527.9,3526.5,3526.7
XAUEUR,20260721,042700,3526.9,3527.1,3526.7,3527.0
XAUEUR,20260721,042800,3527.2,3527.2,3526.5,3527.1
XAUEUR,20260721,042900,3527.2,3528.5,3527.0,3528.4
XAUEUR,20260721,043000,3528.5,3530.0,3528.5,3529.6
XAUEUR,20260721,043100,3529.4,3531.8,3529.4,3531.8
XAUEUR,20260721,043200,3532.1,3532.3,3530.8,3530.8
XAUEUR,20260721,043300,3530.9,3531.7,3530.9,3531.6
XAUEUR,20260721,043400,3531.8,3532.1,3530.9,3531.0
XAUEUR,20260721,043500,3531.1,3531.5,3530.9,3530.9
XAUEUR,20260721,043600,3530.8,3532.1,3530.7,3532.1
XAUEUR,20260721,043700,3532.7,3540.9,3532.7,3539.6
XAUEUR,20260721,043800,3538.9,3538.9,3536.5,3536.6
XAUEUR,20260721,043900,3536.4,3537.3,3535.3,3537.3
XAUEUR,20260721,044000,3536.9,3537.1,3535.8,3536.3
XAUEUR,20260721,044100,3536.8,3538.5,3536.3,3538.4
XAUEUR,20260721,044200,3537.8,3538.9,3537.6,3538.4
XAUEUR,20260721,044300,3538.9,3538.9,3537.8,3537.9
XAUEUR,20260721,044400,3537.4,3538.2,3536.9,3537.0
XAUEUR,20260721,044500,3536.8,3536.9,3535.4,3535.5
XAUEUR,20260721,044600,3535.6,3535.9,3535.4,3535.8
XAUEUR,20260721,044700,3536.1,3536.1,3535.4,3535.6
XAUEUR,20260721,044800,3535.5,3536.3,3535.5,3535.5
XAUEUR,20260721,044900,3535.6,3535.7,3535.2,3535.2
XAUEUR,20260721,045000,3535.1,3535.1,3534.6,3534.7
XAUEUR,20260721,045100,3534.6,3535.1,3534.3,3534.3
XAUEUR,20260721,045200,3534.2,3534.8,3533.8,3533.8
XAUEUR,20260721,045300,3533.6,3533.6,3532.2,3533.3
XAUEUR,20260721,045400,3533.5,3534.1,3533.5,3533.7
XAUEUR,20260721,045500,3533.8,3534.6,3533.8,3534.4
XAUEUR,20260721,045600,3534.3,3535.7,3534.2,3535.7
XAUEUR,20260721,045700,3535.6,3536.6,3535.6,3536.6
XAUEUR,20260721,045800,3536.8,3536.8,3536.4,3536.8
XAUEUR,20260721,045900,3537.1,3538.1,3537.1,3537.3
XAUEUR,20260721,050000,3537.5,3538.3,3537.5,3538.1
XAUEUR,20260721,050100,3538.5,3539.4,3538.5,3539.2
XAUEUR,20260721,050200,3539.3,3540.8,3539.3,3540.4
XAUEUR,20260721,050300,3540.3,3541.6,3540.3,3540.9
XAUEUR,20260721,050400,3541.1,3541.1,3540.1,3540.2
XAUEUR,20260721,050500,3540.0,3540.6,3540.0,3540.5
XAUEUR,20260721,050600,3541.1,3541.4,3540.6,3540.6
XAUEUR,20260721,050700,3541.0,3541.7,3540.8,3541.7
XAUEUR,20260721,050800,3541.8,3542.1,3541.2,3541.2
XAUEUR,20260721,050900,3540.6,3540.9,3539.4,3540.9
XAUEUR,20260721,051000,3540.8,3541.3,3540.8,3541.3
XAUEUR,20260721,051100,3541.4,3541.7,3540.8,3540.9
XAUEUR,20260721,051200,3541.0,3541.4,3540.5,3540.5
XAUEUR,20260721,051300,3540.6,3540.7,3539.8,3539.8
XAUEUR,20260721,051400,3540.0,3540.3,3539.5,3539.6
XAUEUR,20260721,051500,3539.5,3539.5,3538.6,3538.8
XAUEUR,20260721,051600,3538.7,3538.7,3538.1,3538.3
XAUEUR,20260721,051700,3538.4,3539.1,3538.4,3539.1
XAUEUR,20260721,051800,3539.2,3539.2,3538.7,3538.7
XAUEUR,20260721,051900,3538.4,3538.5,3538.3,3538.4
XAUEUR,20260721,052000,3538.5,3538.6,3537.8,3537.9
XAUEUR,20260721,052100,3538.0,3539.1,3538.0,3539.1
XAUEUR,20260721,052200,3538.9,3540.0,3538.9,3538.9
XAUEUR,20260721,052300,3538.5,3539.4,3538.3,3539.1
XAUEUR,20260721,052400,3539.0,3539.2,3538.8,3539.2
XAUEUR,20260721,052500,3539.5,3541.6,3539.5,3541.6
XAUEUR,20260721,052600,3541.8,3542.1,3541.7,3541.9
XAUEUR,20260721,052700,3542.1,3547.9,3542.1,3547.9
XAUEUR,20260721,052800,3547.3,3548.8,3547.0,3547.3
XAUEUR,20260721,052900,3546.2,3546.2,3544.8,3545.8
XAUEUR,20260721,053000,3545.7,3547.2,3545.4,3546.8
XAUEUR,20260721,053100,3546.6,3548.2,3546.6,3548.0
XAUEUR,20260721,053200,3547.6,3547.6,3545.0,3545.0
XAUEUR,20260721,053300,3544.9,3544.9,3544.4,3544.8
XAUEUR,20260721,053400,3544.6,3544.6,3544.3,3544.3
XAUEUR,20260721,053500,3544.2,3544.2,3543.9,3544.2
XAUEUR,20260721,053600,3544.1,3544.1,3543.2,3543.4
XAUEUR,20260721,053700,3543.3,3543.5,3542.4,3542.5
XAUEUR,20260721,053800,3542.8,3543.0,3542.6,3543.0
XAUEUR,20260721,053900,3543.2,3544.1,3543.2,3543.8
XAUEUR,20260721,054000,3543.7,3544.0,3543.5,3544.0
XAUEUR,20260721,054100,3543.8,3543.8,3542.8,3542.8
XAUEUR,20260721,054200,3542.9,3542.9,3542.6,3542.6
XAUEUR,20260721,054300,3542.7,3542.7,3542.2,3542.2
XAUEUR,20260721,054400,3542.1,3542.1,3541.5,3541.6
XAUEUR,20260721,054500,3541.8,3541.8,3541.2,3541.2
XAUEUR,20260721,054600,3541.3,3542.1,3541.3,3542.1
XAUEUR,20260721,054700,3542.0,3542.3,3541.6,3542.2
XAUEUR,20260721,054800,3542.0,3542.2,3542.0,3542.1
XAUEUR,20260721,054900,3542.0,3543.3,3542.0,3542.8
XAUEUR,20260721,055000,3543.1,3543.8,3543.1,3543.6
XAUEUR,20260721,055100,3543.5,3543.8,3543.3,3543.8
XAUEUR,20260721,055200,3543.9,3544.8,3543.8,3544.7
XAUEUR,20260721,055300,3544.5,3544.7,3544.3,3544.4
XAUEUR,20260721,055400,3544.3,3544.4,3544.1,3544.1
XAUEUR,20260721,055500,3544.2,3544.4,3544.2,3544.2
XAUEUR,20260721,055600,3544.1,3545.4,3544.1,3545.4
XAUEUR,20260721,055700,3545.3,3545.3,3544.5,3544.6
XAUEUR,20260721,055800,3544.8,3544.9,3544.6,3544.9
XAUEUR,20260721,055900,3545.0,3545.4,3544.9,3545.0
XAUEUR,20260721,060000,3545.1,3546.0,3545.1,3545.6
XAUEUR,20260721,060100,3545.8,3546.9,3545.8,3546.8
XAUEUR,20260721,060200,3546.7,3548.3,3546.6,3547.1
XAUEUR,20260721,060300,3546.8,3546.8,3546.1,3546.2
XAUEUR,20260721,060400,3546.4,3546.6,3546.0,3546.0
XAUEUR,20260721,060500,3545.9,3546.7,3545.9,3546.7
XAUEUR,20260721,060600,3546.6,3548.2,3546.5,3548.2
XAUEUR,20260721,060700,3548.3,3549.2,3547.8,3547.8
XAUEUR,20260721,060800,3546.5,3546.5,3545.8,3546.2
XAUEUR,20260721,060900,3546.4,3547.5,3546.3,3547.5
XAUEUR,20260721,061000,3547.4,3547.8,3547.2,3547.7
XAUEUR,20260721,061100,3547.4,3547.4,3544.8,3544.8
XAUEUR,20260721,061200,3544.7,3544.8,3544.7,3544.7
XAUEUR,20260721,061300,3544.5,3544.5,3544.4,3544.4
XAUEUR,20260721,061400,3544.5,3544.9,3544.2,3544.2
XAUEUR,20260721,061500,3544.3,3544.7,3544.3,3544.6
XAUEUR,20260721,061600,3544.4,3544.4,3543.4,3544.2
XAUEUR,20260721,061700,3544.3,3544.4,3544.1,3544.1
XAUEUR,20260721,061800,3544.2,3544.4,3544.0,3544.0
XAUEUR,20260721,061900,3543.9,3543.9,3543.0,3543.0
XAUEUR,20260721,062000,3542.9,3542.9,3542.2,3542.3
XAUEUR,20260721,062100,3543.3,3544.5,3543.3,3544.5
XAUEUR,20260721,062200,3544.4,3544.5,3544.2,3544.5
XAUEUR,20260721,062300,3544.2,3544.2,3542.9,3542.9
XAUEUR,20260721,062400,3543.0,3543.5,3543.0,3543.5
XAUEUR,20260721,062500,3543.4,3543.5,3543.2,3543.4
XAUEUR,20260721,062600,3543.3,3543.3,3543.0,3543.0
XAUEUR,20260721,062700,3542.8,3542.8,3542.5,3542.5
XAUEUR,20260721,062800,3542.4,3542.5,3542.3,3542.4
XAUEUR,20260721,062900,3542.5,3543.0,3542.4,3543.0
XAUEUR,20260721,063000,3542.9,3542.9,3542.6,3542.7
XAUEUR,20260721,063100,3543.0,3543.5,3543.0,3543.5
XAUEUR,20260721,063200,3543.4,3544.0,3543.4,3543.8
XAUEUR,20260721,063300,3543.6,3543.6,3543.3,3543.4
XAUEUR,20260721,063400,3543.5,3543.6,3543.2,3543.2
XAUEUR,20260721,063500,3543.3,3543.5,3543.3,3543.4
XAUEUR,20260721,063600,3543.5,3543.8,3543.5,3543.5
XAUEUR,20260721,063700,3543.7,3543.7,3543.5,3543.6
XAUEUR,20260721,063800,3543.5,3544.2,3543.3,3544.1
XAUEUR,20260721,063900,3544.2,3544.3,3543.9,3544.1
XAUEUR,20260721,064000,3544.2,3544.3,3544.1,3544.1
XAUEUR,20260721,064100,3544.0,3544.0,3543.6,3543.8
XAUEUR,20260721,064200,3543.7,3543.8,3543.3,3543.6
XAUEUR,20260721,064300,3543.4,3543.6,3543.3,3543.6
XAUEUR,20260721,064400,3544.8,3545.0,3544.4,3544.5
XAUEUR,20260721,064500,3544.6,3544.7,3544.4,3544.6
XAUEUR,20260721,064600,3544.3,3544.3,3543.7,3543.9
XAUEUR,20260721,064700,3543.8,3544.3,3543.8,3544.1
XAUEUR,20260721,064800,3544.0,3544.8,3544.0,3544.8
XAUEUR,20260721,064900,3544.7,3544.8,3544.5,3544.5
XAUEUR,20260721,065000,3544.3,3544.4,3544.2,3544.2
XAUEUR,20260721,065100,3544.1,3544.1,3543.7,3543.8
XAUEUR,20260721,065200,3543.7,3543.7,3543.3,3543.4
XAUEUR,20260721,065300,3543.5,3544.1,3543.3,3544.1
XAUEUR,20260721,065400,3544.4,3544.5,3544.4,3544.4
XAUEUR,20260721,065500,3544.3,3544.8,3544.2,3544.8
XAUEUR,20260721,065600,3544.6,3544.7,3544.3,3544.7
XAUEUR,20260721,065700,3544.9,3545.6,3544.8,3545.6
XAUEUR,20260721,065800,3545.5,3545.8,3545.5,3545.7
XAUEUR,20260721,065900,3545.6,3545.9,3545.6,3545.9
XAUEUR,20260721,070000,3546.0,3546.0,3545.4,3545.6
XAUEUR,20260721,070100,3546.0,3546.6,3545.9,3546.1
XAUEUR,20260721,070200,3546.5,3546.6,3545.5,3546.0
XAUEUR,20260721,070300,3545.9,3546.0,3545.8,3545.9
XAUEUR,20260721,070400,3546.0,3546.2,3545.8,3545.8
XAUEUR,20260721,070500,3546.0,3546.2,3545.9,3545.9
XAUEUR,20260721,070600,3545.7,3545.7,3545.1,3545.3
XAUEUR,20260721,070700,3545.1,3545.1,3544.7,3544.8
XAUEUR,20260721,070800,3544.7,3546.5,3544.1,3546.5
XAUEUR,20260721,070900,3546.4,3546.4,3545.6,3545.6
XAUEUR,20260721,071000,3545.5,3546.5,3545.5,3546.2
XAUEUR,20260721,071100,3546.4,3546.6,3546.3,3546.4
XAUEUR,20260721,071200,3546.2,3546.2,3545.6,3545.6
XAUEUR,20260721,071300,3545.8,3546.9,3545.8,3546.8
XAUEUR,20260721,071400,3547.0,3548.1,3546.9,3548.1
XAUEUR,20260721,071500,3548.3,3548.8,3548.3,3548.7
XAUEUR,20260721,071600,3549.0,3549.1,3548.1,3548.4
XAUEUR,20260721,071700,3548.3,3548.3,3547.1,3547.1
XAUEUR,20260721,071800,3546.8,3547.0,3546.6,3547.0
XAUEUR,20260721,071900,3546.9,3547.2,3546.3,3547.2
XAUEUR,20260721,072000,3547.3,3547.4,3547.0,3547.4
XAUEUR,20260721,072100,3547.3,3547.3,3545.8,3545.8
XAUEUR,20260721,072200,3545.7,3546.6,3545.6,3546.4
XAUEUR,20260721,072300,3546.3,3546.4,3546.2,3546.2
XAUEUR,20260721,072400,3546.1,3546.4,3546.0,3546.3
XAUEUR,20260721,072500,3546.4,3548.2,3546.4,3548.1
XAUEUR,20260721,072600,3548.2,3551.5,3548.2,3551.4
XAUEUR,20260721,072700,3551.5,3552.3,3551.5,3551.8
XAUEUR,20260721,072800,3551.6,3551.8,3550.1,3550.2
XAUEUR,20260721,072900,3550.1,3550.8,3550.1,3550.8
XAUEUR,20260721,073000,3550.4,3551.2,3550.3,3551.1
XAUEUR,20260721,073100,3551.4,3553.4,3551.4,3553.4
XAUEUR,20260721,073200,3553.1,3553.1,3552.8,3552.9
XAUEUR,20260721,073300,3552.6,3553.0,3551.8,3552.8
XAUEUR,20260721,073400,3552.9,3555.2,3552.9,3553.9
XAUEUR,20260721,073500,3554.0,3555.1,3554.0,3555.1
XAUEUR,20260721,073600,3555.2,3555.8,3555.1,3555.8
XAUEUR,20260721,073700,3556.0,3556.6,3555.6,3556.6
XAUEUR,20260721,073800,3556.3,3556.4,3554.8,3554.8
XAUEUR,20260721,073900,3554.6,3555.1,3554.6,3554.8
XAUEUR,20260721,074000,3554.9,3556.0,3554.9,3556.0
XAUEUR,20260721,074100,3556.3,3557.5,3555.3,3557.5
XAUEUR,20260721,074200,3558.2,3559.1,3558.1,3558.9
XAUEUR,20260721,074300,3558.5,3559.2,3558.1,3558.9
XAUEUR,20260721,074400,3558.5,3560.2,3558.5,3559.8
XAUEUR,20260721,074500,3559.1,3559.8,3558.8,3559.7
XAUEUR,20260721,074600,3559.4,3559.4,3558.2,3558.8
XAUEUR,20260721,074700,3559.2,3561.4,3559.2,3561.4
XAUEUR,20260721,074800,3561.5,3561.7,3559.4,3559.5
XAUEUR,20260721,074900,3560.0,3560.9,3560.0,3560.8
XAUEUR,20260721,075000,3560.5,3560.6,3559.9,3560.3
XAUEUR,20260721,075100,3560.4,3560.4,3559.8,3560.2
XAUEUR,20260721,075200,3559.7,3559.7,3558.1,3558.1
XAUEUR,20260721,075300,3558.3,3558.4,3557.3,3558.4
XAUEUR,20260721,075400,3558.3,3558.4,3557.9,3558.2
XAUEUR,20260721,075500,3558.0,3558.2,3557.5,3558.1
XAUEUR,20260721,075600,3557.6,3558.6,3557.6,3558.6
XAUEUR,20260721,075700,3558.8,3559.1,3558.4,3558.7
XAUEUR,20260721,075800,3558.6,3558.6,3557.8,3557.8
XAUEUR,20260721,075900,3557.9,3558.0,3556.8,3556.8
XAUEUR,20260721,080000,3556.9,3557.2,3556.7,3556.7
XAUEUR,20260721,080100,3557.2,3558.7,3557.2,3558.7
XAUEUR,20260721,080200,3558.5,3558.9,3558.1,3558.9
XAUEUR,20260721,080300,3558.8,3559.9,3558.8,3559.7
XAUEUR,20260721,080400,3559.8,3560.7,3559.8,3560.7
XAUEUR,20260721,080500,3560.4,3560.4,3559.4,3559.7
XAUEUR,20260721,080600,3559.6,3560.2,3558.9,3560.2
XAUEUR,20260721,080700,3559.4,3559.5,3559.2,3559.4
XAUEUR,20260721,080800,3559.3,3560.0,3559.1,3559.1
XAUEUR,20260721,080900,3559.2,3560.7,3559.2,3560.6
XAUEUR,20260721,081000,3560.9,3561.4,3560.9,3561.4
XAUEUR,20260721,081100,3561.7,3562.0,3561.3,3561.6
XAUEUR,20260721,081200,3561.8,3564.0,3561.3,3563.5
XAUEUR,20260721,081300,3564.1,3564.6,3563.8,3564.2
XAUEUR,20260721,081400,3563.8,3565.6,3563.5,3565.2
XAUEUR,20260721,081500,3564.9,3565.2,3564.6,3565.2
XAUEUR,20260721,081600,3565.3,3565.6,3565.1,3565.4
XAUEUR,20260721,081700,3564.9,3566.2,3564.6,3565.1
XAUEUR,20260721,081800,3564.9,3564.9,3562.9,3563.4
XAUEUR,20260721,081900,3563.8,3564.3,3562.6,3564.3
XAUEUR,20260721,082000,3564.1,3565.1,3564.1,3565.1
XAUEUR,20260721,082100,3565.6,3566.2,3564.3,3564.3
XAUEUR,20260721,082200,3564.0,3565.1,3563.9,3565.0
XAUEUR,20260721,082300,3564.9,3566.8,3564.6,3566.4
XAUEUR,20260721,082400,3566.1,3566.2,3565.8,3566.1
XAUEUR,20260721,082500,3566.2,3566.6,3565.4,3565.8
XAUEUR,20260721,082600,3566.2,3566.6,3565.9,3566.1
XAUEUR,20260721,082700,3565.8,3565.8,3565.1,3565.2
XAUEUR,20260721,082800,3565.3,3565.6,3564.7,3565.6
XAUEUR,20260721,082900,3565.7,3565.9,3565.3,3565.3
XAUEUR,20260721,083000,3565.1,3565.8,3565.1,3565.4
XAUEUR,20260721,083100,3565.6,3566.2,3565.5,3565.9
XAUEUR,20260721,083200,3566.1,3566.6,3565.8,3565.9
XAUEUR,20260721,083300,3566.1,3567.4,3566.1,3566.9
XAUEUR,20260721,083400,3567.0,3567.1,3565.9,3565.9
XAUEUR,20260721,083500,3566.0,3566.1,3565.6,3565.6
XAUEUR,20260721,083600,3566.2,3567.6,3566.2,3567.0
XAUEUR,20260721,083700,3566.6,3568.3,3565.9,3567.1
XAUEUR,20260721,083800,3567.0,3567.2,3566.5,3567.2
XAUEUR,20260721,083900,3567.0,3567.0,3566.6,3566.9
XAUEUR,20260721,084000,3567.3,3567.4,3567.0,3567.3
XAUEUR,20260721,084100,3567.4,3568.0,3567.4,3567.6
XAUEUR,20260721,084200,3567.3,3571.0,3567.2,3571.0
XAUEUR,20260721,084300,3570.9,3572.2,3570.9,3571.0
XAUEUR,20260721,084400,3570.5,3570.5,3569.3,3569.5
XAUEUR,20260721,084500,3569.9,3570.3,3569.3,3569.3
XAUEUR,20260721,084600,3569.2,3570.6,3569.2,3570.4
XAUEUR,20260721,084700,3570.6,3570.8,3570.1,3570.8
XAUEUR,20260721,084800,3571.0,3571.6,3570.8,3571.3
XAUEUR,20260721,084900,3571.4,3573.8,3571.4,3573.8
XAUEUR,20260721,085000,3573.6,3574.4,3573.5,3574.1
XAUEUR,20260721,085100,3573.9,3573.9,3571.6,3571.6
XAUEUR,20260721,085200,3571.9,3572.5,3571.7,3571.7
XAUEUR,20260721,085300,3571.8,3572.6,3571.8,3572.6
XAUEUR,20260721,085400,3572.3,3572.3,3572.0,3572.0
XAUEUR,20260721,085500,3572.2,3572.6,3572.1,3572.4
XAUEUR,20260721,085600,3572.3,3572.3,3571.7,3572.1
XAUEUR,20260721,085700,3572.0,3572.0,3571.4,3571.9
XAUEUR,20260721,085800,3572.0,3572.0,3571.0,3571.0
XAUEUR,20260721,085900,3570.8,3571.1,3570.6,3570.6
XAUEUR,20260721,090000,3570.8,3571.1,3570.7,3570.7
XAUEUR,20260721,090100,3570.9,3571.2,3569.9,3569.9
XAUEUR,20260721,090200,3569.7,3570.4,3569.4,3570.1
XAUEUR,20260721,090300,3569.9,3570.1,3569.5,3570.1
XAUEUR,20260721,090400,3569.9,3570.1,3569.6,3569.9
XAUEUR,20260721,090500,3569.1,3569.1,3568.5,3568.5
XAUEUR,20260721,090600,3568.6,3568.7,3567.6,3567.6
XAUEUR,20260721,090700,3567.5,3568.4,3567.5,3568.1
XAUEUR,20260721,090800,3568.0,3568.1,3567.9,3568.0
XAUEUR,20260721,090900,3568.1,3568.5,3567.6,3567.6
XAUEUR,20260721,091000,3567.4,3567.4,3566.5,3566.5
XAUEUR,20260721,091100,3566.2,3566.9,3566.2,3566.6
XAUEUR,20260721,091200,3566.4,3566.4,3564.7,3565.0
XAUEUR,20260721,091300,3565.2,3565.4,3564.6,3564.6
XAUEUR,20260721,091400,3564.8,3565.2,3564.8,3564.8
XAUEUR,20260721,091500,3564.9,3565.4,3564.7,3565.2
XAUEUR,20260721,091600,3565.1,3565.4,3564.1,3564.1
XAUEUR,20260721,091700,3564.0,3564.8,3564.0,3564.8
XAUEUR,20260721,091800,3564.7,3564.8,3564.4,3564.4
XAUEUR,20260721,091900,3564.6,3565.1,3564.0,3564.0
XAUEUR,20260721,092000,3563.9,3564.6,3563.7,3564.6
XAUEUR,20260721,092100,3564.7,3564.7,3563.1,3563.1
XAUEUR,20260721,092200,3562.9,3563.2,3562.8,3562.8
XAUEUR,20260721,092300,3562.9,3563.5,3562.9,3563.4
XAUEUR,20260721,092400,3563.2,3563.2,3562.1,3562.7
XAUEUR,20260721,092500,3562.8,3563.0,3562.6,3562.8
XAUEUR,20260721,092600,3562.6,3562.7,3562.1,3562.1
XAUEUR,20260721,092700,3562.0,3562.0,3561.6,3561.9
XAUEUR,20260721,092800,3561.7,3561.7,3560.5,3560.5
XAUEUR,20260721,092900,3560.8,3561.8,3560.8,3561.8
XAUEUR,20260721,093000,3561.9,3562.2,3561.6,3562.0
XAUEUR,20260721,093100,3561.8,3561.8,3561.0,3561.0
XAUEUR,20260721,093200,3561.2,3561.3,3560.8,3561.2
XAUEUR,20260721,093300,3561.0,3562.2,3561.0,3562.2
XAUEUR,20260721,093400,3562.7,3564.6,3562.7,3564.2
XAUEUR,20260721,093500,3564.3,3565.1,3564.3,3565.1
XAUEUR,20260721,093600,3565.2,3565.7,3565.2,3565.7
XAUEUR,20260721,093700,3566.2,3566.6,3565.5,3565.5
XAUEUR,20260721,093800,3565.8,3566.0,3564.9,3564.9
XAUEUR,20260721,093900,3564.8,3565.1,3564.8,3565.1
XAUEUR,20260721,094000,3565.3,3565.8,3565.0,3565.0
XAUEUR,20260721,094100,3565.1,3565.2,3564.9,3565.0
XAUEUR,20260721,094200,3564.9,3565.4,3564.3,3565.4
XAUEUR,20260721,094300,3565.5,3565.6,3564.6,3564.6
XAUEUR,20260721,094400,3564.8,3565.2,3564.7,3564.7
XAUEUR,20260721,094500,3564.6,3564.6,3564.4,3564.4
XAUEUR,20260721,094600,3564.2,3564.8,3564.1,3564.4
XAUEUR,20260721,094700,3564.0,3564.3,3563.9,3564.0
XAUEUR,20260721,094800,3563.6,3563.7,3563.1,3563.7
XAUEUR,20260721,094900,3563.8,3564.5,3563.4,3564.5
XAUEUR,20260721,095000,3564.4,3564.4,3564.0,3564.1
XAUEUR,20260721,095100,3564.2,3564.4,3564.1,3564.4
XAUEUR,20260721,095200,3564.6,3564.6,3564.0,3564.0
XAUEUR,20260721,095300,3563.9,3564.4,3563.6,3564.0
XAUEUR,20260721,095400,3563.9,3564.0,3563.8,3563.8
XAUEUR,20260721,095500,3563.9,3564.6,3563.9,3564.0
XAUEUR,20260721,095600,3563.7,3563.7,3563.3,3563.6
XAUEUR,20260721,095700,3563.5,3563.5,3563.1,3563.5
XAUEUR,20260721,095800,3563.9,3563.9,3562.9,3562.9
XAUEUR,20260721,095900,3563.0,3563.1,3562.9,3563.0
XAUEUR,20260721,100000,3563.2,3564.1,3563.2,3564.1
XAUEUR,20260721,100100,3564.0,3564.5,3562.9,3562.9
XAUEUR,20260721,100200,3562.5,3562.5,3561.1,3561.1
XAUEUR,20260721,100300,3561.2,3562.1,3559.7,3560.3
XAUEUR,20260721,100400,3560.6,3561.5,3560.6,3561.2
XAUEUR,20260721,100500,3560.5,3560.8,3560.0,3560.1
XAUEUR,20260721,100600,3559.8,3561.8,3559.8,3561.7
XAUEUR,20260721,100700,3561.4,3562.0,3561.4,3562.0
XAUEUR,20260721,100800,3562.3,3562.3,3560.5,3560.5
XAUEUR,20260721,100900,3560.2,3560.7,3559.2,3559.4
XAUEUR,20260721,101000,3559.5,3559.8,3559.2,3559.7
XAUEUR,20260721,101100,3559.6,3560.1,3559.6,3560.0
XAUEUR,20260721,101200,3560.3,3561.0,3559.3,3559.8
XAUEUR,20260721,101300,3560.3,3560.3,3559.9,3560.3
XAUEUR,20260721,101400,3560.2,3560.7,3560.2,3560.7
XAUEUR,20260721,101500,3560.8,3561.1,3560.6,3560.9
XAUEUR,20260721,101600,3560.8,3561.2,3560.8,3560.9
XAUEUR,20260721,101700,3560.8,3561.0,3560.6,3560.9
XAUEUR,20260721,101800,3560.8,3560.8,3559.8,3560.2
XAUEUR,20260721,101900,3560.1,3560.1,3559.3,3559.3
XAUEUR,20260721,102000,3559.2,3559.4,3559.0,3559.3
XAUEUR,20260721,102100,3559.2,3559.2,3557.9,3558.0
XAUEUR,20260721,102200,3557.8,3557.8,3557.3,3557.3
XAUEUR,20260721,102300,3557.2,3557.8,3557.1,3557.3
XAUEUR,20260721,102400,3557.0,3557.2,3556.6,3557.2
XAUEUR,20260721,102500,3557.1,3557.1,3556.4,3556.8
XAUEUR,20260721,102600,3556.9,3557.0,3556.5,3556.6
XAUEUR,20260721,102700,3556.7,3557.0,3556.5,3556.5
XAUEUR,20260721,102800,3556.6,3556.8,3556.2,3556.8
XAUEUR,20260721,102900,3557.0,3557.6,3556.6,3556.6
XAUEUR,20260721,103000,3556.7,3557.0,3556.5,3556.8
XAUEUR,20260721,103100,3557.2,3557.6,3556.8,3557.6
XAUEUR,20260721,103200,3557.7,3557.8,3557.5,3557.5
XAUEUR,20260721,103300,3557.6,3557.6,3557.4,3557.5
XAUEUR,20260721,103400,3557.8,3558.2,3557.8,3558.2
XAUEUR,20260721,103500,3558.0,3558.0,3556.4,3556.4
XAUEUR,20260721,103600,3556.6,3557.6,3556.5,3557.3
XAUEUR,20260721,103700,3557.2,3557.2,3556.0,3556.0
XAUEUR,20260721,103800,3556.1,3556.9,3556.1,3556.8
XAUEUR,20260721,103900,3556.7,3556.7,3556.1,3556.1
XAUEUR,20260721,104000,3556.2,3556.4,3555.9,3556.4
XAUEUR,20260721,104100,3556.5,3557.1,3556.5,3557.1
XAUEUR,20260721,104200,3557.2,3557.7,3557.2,3557.5
XAUEUR,20260721,104300,3557.6,3557.6,3556.1,3556.1
XAUEUR,20260721,104400,3556.2,3556.5,3556.2,3556.3
XAUEUR,20260721,104500,3556.4,3556.4,3555.8,3555.9
XAUEUR,20260721,104600,3556.0,3556.0,3554.8,3555.0
XAUEUR,20260721,104700,3554.9,3554.9,3554.8,3554.8
XAUEUR,20260721,104800,3554.7,3555.0,3554.7,3554.8
XAUEUR,20260721,104900,3554.9,3555.0,3554.0,3554.0
XAUEUR,20260721,105000,3554.1,3554.6,3554.1,3554.5
XAUEUR,20260721,105100,3554.4,3554.7,3553.9,3553.9
XAUEUR,20260721,105200,3554.0,3555.6,3553.8,3555.5
XAUEUR,20260721,105300,3555.2,3556.8,3555.1,3556.5
XAUEUR,20260721,105400,3556.4,3556.6,3556.0,3556.0
XAUEUR,20260721,105500,3555.8,3555.9,3555.3,3555.4
XAUEUR,20260721,105600,3555.3,3556.1,3554.9,3556.1
XAUEUR,20260721,105700,3556.2,3556.8,3556.2,3556.6
XAUEUR,20260721,105800,3556.5,3556.8,3556.0,3556.0
XAUEUR,20260721,105900,3555.9,3556.9,3555.9,3556.8
XAUEUR,20260721,110000,3556.9,3557.6,3556.9,3557.3
XAUEUR,20260721,110100,3557.4,3557.9,3557.2,3557.3
XAUEUR,20260721,110200,3557.1,3558.0,3557.1,3557.8
XAUEUR,20260721,110300,3557.7,3558.6,3557.6,3558.6
XAUEUR,20260721,110400,3558.8,3559.1,3558.7,3559.1
XAUEUR,20260721,110500,3559.0,3559.8,3559.0,3559.6
XAUEUR,20260721,110600,3559.2,3559.2,3558.1,3558.5
XAUEUR,20260721,110700,3558.8,3558.9,3558.0,3558.0
XAUEUR,20260721,110800,3558.1,3558.3,3557.5,3557.8
XAUEUR,20260721,110900,3557.6,3559.4,3557.5,3559.4
XAUEUR,20260721,111000,3559.3,3559.9,3559.0,3559.8
XAUEUR,20260721,111100,3559.5,3559.6,3559.0,3559.0
XAUEUR,20260721,111200,3558.9,3559.0,3558.7,3558.8
XAUEUR,20260721,111300,3559.0,3559.2,3559.0,3559.0
XAUEUR,20260721,111400,3558.9,3559.0,3558.9,3558.9
XAUEUR,20260721,111500,3558.6,3558.9,3558.5,3558.5
XAUEUR,20260721,111600,3558.6,3559.4,3558.5,3559.4
XAUEUR,20260721,111700,3559.6,3559.8,3559.5,3559.5
XAUEUR,20260721,111800,3559.4,3559.4,3558.3,3558.8
XAUEUR,20260721,111900,3559.0,3559.0,3558.5,3558.5
XAUEUR,20260721,112000,3558.6,3558.9,3558.4,3558.9
XAUEUR,20260721,112100,3559.2,3560.1,3559.2,3559.4
XAUEUR,20260721,112200,3559.3,3559.3,3558.1,3559.0
XAUEUR,20260721,112300,3559.1,3560.2,3559.0,3560.2
XAUEUR,20260721,112400,3560.1,3560.5,3559.7,3559.7
XAUEUR,20260721,112500,3559.6,3559.6,3559.1,3559.3
XAUEUR,20260721,112600,3559.7,3561.0,3559.7,3561.0
XAUEUR,20260721,112700,3561.1,3561.1,3559.7,3559.7
XAUEUR,20260721,112800,3559.1,3559.1,3558.2,3558.2
XAUEUR,20260721,112900,3558.3,3558.4,3557.8,3557.8
XAUEUR,20260721,113000,3557.7,3557.7,3556.9,3556.9
XAUEUR,20260721,113100,3557.2,3559.2,3557.2,3557.2
XAUEUR,20260721,113200,3557.0,3557.5,3556.8,3557.5
XAUEUR,20260721,113300,3557.4,3557.4,3557.1,3557.3
XAUEUR,20260721,113400,3557.1,3557.9,3556.5,3557.9
XAUEUR,20260721,113500,3558.0,3558.1,3556.8,3556.8
XAUEUR,20260721,113600,3556.7,3556.9,3556.3,3556.6
XAUEUR,20260721,113700,3556.5,3556.5,3556.1,3556.1
XAUEUR,20260721,113800,3556.0,3556.4,3555.7,3556.4
XAUEUR,20260721,113900,3556.5,3556.5,3555.8,3555.9
XAUEUR,20260721,114000,3555.6,3555.6,3554.7,3555.3
XAUEUR,20260721,114100,3555.5,3555.6,3555.2,3555.4
XAUEUR,20260721,114200,3555.6,3555.7,3555.4,3555.4
XAUEUR,20260721,114300,3555.3,3555.3,3554.8,3554.8
XAUEUR,20260721,114400,3554.7,3555.5,3554.7,3555.5
XAUEUR,20260721,114500,3555.7,3556.0,3555.5,3555.9
XAUEUR,20260721,114600,3555.8,3556.8,3555.8,3556.8
XAUEUR,20260721,114700,3556.7,3558.1,3556.5,3558.1
XAUEUR,20260721,114800,3557.6,3557.6,3557.3,3557.5
XAUEUR,20260721,114900,3557.8,3558.0,3557.6,3557.9
XAUEUR,20260721,115000,3558.4,3559.5,3558.4,3559.1
XAUEUR,20260721,115100,3558.8,3558.8,3557.6,3557.6
XAUEUR,20260721,115200,3558.0,3560.0,3558.0,3560.0
XAUEUR,20260721,115300,3559.9,3560.4,3559.8,3560.4
XAUEUR,20260721,115400,3560.5,3561.4,3560.5,3561.4
XAUEUR,20260721,115500,3561.5,3561.6,3561.3,3561.3
XAUEUR,20260721,115600,3561.1,3561.1,3560.5,3560.8
XAUEUR,20260721,115700,3560.7,3561.5,3560.6,3561.5
XAUEUR,20260721,115800,3561.4,3561.4,3559.9,3560.0
XAUEUR,20260721,115900,3560.2,3561.0,3560.1,3561.0
XAUEUR,20260721,120000,3560.8,3560.9,3559.1,3559.3
XAUEUR,20260721,120100,3559.4,3560.4,3559.2,3559.2
XAUEUR,20260721,120200,3559.5,3559.9,3559.5,3559.9
XAUEUR,20260721,120300,3560.0,3560.5,3559.9,3560.5
XAUEUR,20260721,120400,3560.3,3560.3,3559.2,3559.2
XAUEUR,20260721,120500,3558.8,3558.8,3557.1,3557.3
XAUEUR,20260721,120600,3557.5,3557.5,3557.3,3557.3
XAUEUR,20260721,120700,3557.2,3557.2,3556.9,3556.9
XAUEUR,20260721,120800,3556.8,3557.0,3556.8,3556.9
XAUEUR,20260721,120900,3557.0,3557.0,3556.6,3556.7
XAUEUR,20260721,121000,3556.5,3556.6,3556.0,3556.0
XAUEUR,20260721,121100,3555.4,3556.6,3555.0,3556.6
XAUEUR,20260721,121200,3556.9,3559.5,3556.9,3559.5
XAUEUR,20260721,121300,3559.7,3559.7,3558.5,3559.0
XAUEUR,20260721,121400,3558.9,3559.6,3558.9,3559.5
XAUEUR,20260721,121500,3559.4,3559.5,3558.8,3558.8
XAUEUR,20260721,121600,3558.5,3559.1,3558.4,3558.4
XAUEUR,20260721,121700,3558.2,3559.5,3558.2,3559.4
XAUEUR,20260721,121800,3559.2,3559.3,3558.8,3559.3
XAUEUR,20260721,121900,3559.5,3560.3,3559.5,3560.2
XAUEUR,20260721,122000,3560.3,3560.6,3560.1,3560.1
XAUEUR,20260721,122100,3560.0,3560.2,3559.8,3560.1
XAUEUR,20260721,122200,3560.2,3560.3,3559.7,3560.3
XAUEUR,20260721,122300,3560.5,3560.6,3560.1,3560.2
XAUEUR,20260721,122400,3560.1,3560.6,3560.0,3560.4
XAUEUR,20260721,122500,3560.5,3560.8,3560.2,3560.2
XAUEUR,20260721,122600,3559.8,3561.2,3559.8,3561.2
XAUEUR,20260721,122700,3561.0,3561.1,3560.5,3560.9
XAUEUR,20260721,122800,3561.0,3561.1,3560.2,3560.2
XAUEUR,20260721,122900,3559.9,3560.0,3559.7,3559.8
XAUEUR,20260721,123000,3559.7,3559.7,3558.3,3558.3
XAUEUR,20260721,123100,3558.5,3559.3,3558.5,3559.1
XAUEUR,20260721,123200,3559.2,3559.7,3559.2,3559.7
XAUEUR,20260721,123300,3559.5,3559.5,3558.8,3558.9
XAUEUR,20260721,123400,3559.2,3559.8,3559.1,3559.1
XAUEUR,20260721,123500,3559.0,3559.9,3559.0,3559.9
XAUEUR,20260721,123600,3559.8,3560.5,3559.8,3559.8
XAUEUR,20260721,123700,3559.5,3561.0,3559.5,3560.9
XAUEUR,20260721,123800,3560.8,3561.1,3560.2,3561.1
XAUEUR,20260721,123900,3561.0,3561.1,3560.7,3560.7
XAUEUR,20260721,124000,3560.8,3561.3,3560.6,3560.7
XAUEUR,20260721,124100,3560.6,3560.6,3559.5,3559.5
XAUEUR,20260721,124200,3559.6,3560.5,3559.6,3560.5
XAUEUR,20260721,124300,3560.4,3560.5,3560.2,3560.4
XAUEUR,20260721,124400,3560.2,3560.3,3560.0,3560.0
XAUEUR,20260721,124500,3560.1,3560.3,3559.6,3559.6
XAUEUR,20260721,124600,3559.7,3561.0,3559.7,3561.0
XAUEUR,20260721,124700,3561.1,3561.2,3560.2,3560.2
XAUEUR,20260721,124800,3560.0,3560.0,3558.0,3558.1
XAUEUR,20260721,124900,3557.9,3557.9,3556.8,3557.0
XAUEUR,20260721,125000,3557.1,3557.5,3557.1,3557.1
XAUEUR,20260721,125100,3557.0,3557.8,3556.8,3557.7
XAUEUR,20260721,125200,3557.3,3557.8,3557.2,3557.8
XAUEUR,20260721,125300,3557.9,3559.1,3557.9,3559.1
XAUEUR,20260721,125400,3559.2,3559.7,3559.2,3559.3
XAUEUR,20260721,125500,3559.2,3559.5,3559.1,3559.1
XAUEUR,20260721,125600,3558.6,3558.6,3557.8,3557.8
XAUEUR,20260721,125700,3557.9,3558.3,3557.8,3558.3
XAUEUR,20260721,125800,3558.5,3558.5,3557.7,3557.7
XAUEUR,20260721,125900,3557.3,3558.0,3557.1,3557.4
XAUEUR,20260721,130000,3557.2,3557.2,3557.1,3557.2
XAUEUR,20260721,130100,3557.4,3557.8,3556.6,3556.6
XAUEUR,20260721,130200,3555.9,3555.9,3555.2,3555.6
XAUEUR,20260721,130300,3555.8,3556.3,3555.8,3555.9
XAUEUR,20260721,130400,3555.7,3555.7,3554.5,3554.9
XAUEUR,20260721,130500,3554.6,3554.7,3551.6,3551.7
XAUEUR,20260721,130600,3551.9,3553.0,3551.9,3552.9
XAUEUR,20260721,130700,3553.3,3553.6,3552.4,3552.4
XAUEUR,20260721,130800,3552.3,3552.3,3551.0,3551.3
XAUEUR,20260721,130900,3551.5,3552.3,3551.5,3552.3
XAUEUR,20260721,131000,3552.2,3552.2,3551.5,3552.1
XAUEUR,20260721,131100,3552.3,3552.9,3552.2,3552.7
XAUEUR,20260721,131200,3552.8,3553.4,3552.8,3553.3
XAUEUR,20260721,131300,3553.5,3554.4,3553.5,3554.3
XAUEUR,20260721,131400,3554.0,3554.1,3553.4,3553.4
XAUEUR,20260721,131500,3553.3,3553.6,3553.3,3553.5
XAUEUR,20260721,131600,3553.9,3554.4,3553.9,3554.2
XAUEUR,20260721,131700,3554.3,3554.3,3553.8,3553.9
XAUEUR,20260721,131800,3553.8,3553.9,3553.5,3553.5
XAUEUR,20260721,131900,3553.6,3554.1,3553.6,3553.9
XAUEUR,20260721,132000,3553.6,3553.6,3553.2,3553.2
XAUEUR,20260721,132100,3553.1,3553.3,3552.4,3552.4
XAUEUR,20260721,132200,3552.5,3552.6,3552.2,3552.2
XAUEUR,20260721,132300,3552.3,3553.2,3552.3,3553.2
XAUEUR,20260721,132400,3553.4,3553.7,3553.4,3553.6
XAUEUR,20260721,132500,3553.7,3554.3,3553.7,3554.3
XAUEUR,20260721,132600,3554.2,3554.2,3552.5,3552.6
XAUEUR,20260721,132700,3552.8,3553.3,3552.8,3553.1
XAUEUR,20260721,132800,3553.2,3553.9,3552.9,3553.9
XAUEUR,20260721,132900,3554.0,3554.3,3554.0,3554.2
XAUEUR,20260721,133000,3554.3,3554.3,3553.0,3553.0
XAUEUR,20260721,133100,3552.9,3553.9,3552.9,3553.9
XAUEUR,20260721,133200,3553.7,3553.7,3552.8,3553.3
XAUEUR,20260721,133300,3553.2,3553.4,3553.0,3553.0
XAUEUR,20260721,133400,3552.9,3553.5,3552.9,3553.5
XAUEUR,20260721,133500,3553.6,3553.9,3553.5,3553.8
XAUEUR,20260721,133600,3553.7,3554.2,3553.7,3554.1
XAUEUR,20260721,133700,3554.2,3555.0,3554.2,3554.7
XAUEUR,20260721,133800,3554.8,3554.8,3554.0,3554.2
XAUEUR,20260721,133900,3554.3,3554.6,3554.2,3554.4
XAUEUR,20260721,134000,3554.3,3554.6,3553.9,3553.9
XAUEUR,20260721,134100,3554.0,3554.0,3552.8,3553.3
XAUEUR,20260721,134200,3552.7,3552.9,3551.8,3551.9
XAUEUR,20260721,134300,3551.8,3551.8,3550.8,3550.9
XAUEUR,20260721,134400,3550.8,3551.2,3550.4,3550.8
XAUEUR,20260721,134500,3551.1,3551.2,3550.6,3550.8
XAUEUR,20260721,134600,3550.9,3551.2,3549.4,3549.4
XAUEUR,20260721,134700,3549.5,3550.0,3549.4,3550.0
XAUEUR,20260721,134800,3550.1,3552.1,3550.1,3551.9
XAUEUR,20260721,134900,3551.8,3551.8,3551.3,3551.5
XAUEUR,20260721,135000,3551.3,3552.4,3551.3,3552.4
XAUEUR,20260721,135100,3552.5,3552.8,3552.5,3552.8
XAUEUR,20260721,135200,3552.5,3552.5,3552.0,3552.0
XAUEUR,20260721,135300,3551.9,3552.1,3551.8,3551.9
XAUEUR,20260721,135400,3551.8,3552.2,3551.8,3552.2
XAUEUR,20260721,135500,3552.4,3552.4,3551.9,3552.0
XAUEUR,20260721,135600,3552.1,3552.3,3552.0,3552.2
XAUEUR,20260721,135700,3552.1,3552.5,3552.1,3552.5
XAUEUR,20260721,135800,3552.4,3552.4,3551.0,3551.0
XAUEUR,20260721,135900,3551.1,3551.8,3551.1,3551.8
XAUEUR,20260721,140000,3551.9,3552.0,3551.5,3551.6
XAUEUR,20260721,140100,3551.9,3553.7,3551.9,3553.4
XAUEUR,20260721,140200,3553.1,3553.1,3552.1,3552.3
XAUEUR,20260721,140300,3552.1,3553.3,3551.9,3553.3
XAUEUR,20260721,140400,3553.4,3553.9,3553.4,3553.8
XAUEUR,20260721,140500,3553.9,3554.2,3553.8,3554.2
XAUEUR,20260721,140600,3554.3,3554.7,3554.1,3554.4
XAUEUR,20260721,140700,3554.5,3555.4,3554.0,3555.4
XAUEUR,20260721,140800,3555.8,3556.0,3555.4,3555.5
XAUEUR,20260721,140900,3555.4,3555.4,3554.7,3554.7
XAUEUR,20260721,141000,3554.4,3554.4,3553.9,3554.3
XAUEUR,20260721,141100,3554.0,3554.0,3552.8,3553.0
XAUEUR,20260721,141200,3553.1,3553.8,3553.1,3553.5
XAUEUR,20260721,141300,3553.6,3554.4,3553.6,3554.4
XAUEUR,20260721,141400,3554.5,3555.5,3554.4,3555.2
XAUEUR,20260721,141500,3555.1,3555.1,3554.8,3555.1
XAUEUR,20260721,141600,3555.2,3555.4,3554.5,3554.7
XAUEUR,20260721,141700,3553.3,3553.8,3552.8,3553.8
XAUEUR,20260721,141800,3553.7,3555.9,3553.7,3555.9
XAUEUR,20260721,141900,3555.4,3555.8,3555.3,3555.3
XAUEUR,20260721,142000,3554.9,3555.0,3554.5,3555.0
XAUEUR,20260721,142100,3554.9,3556.6,3554.3,3554.4
XAUEUR,20260721,142200,3554.3,3556.1,3554.2,3556.1
XAUEUR,20260721,142300,3556.4,3556.4,3555.1,3555.3
XAUEUR,20260721,142400,3555.2,3556.5,3554.8,3556.5
XAUEUR,20260721,142500,3557.1,3560.4,3557.1,3560.4
XAUEUR,20260721,142600,3560.3,3560.3,3557.5,3557.5
XAUEUR,20260721,142700,3557.6,3558.8,3557.6,3558.6
XAUEUR,20260721,142800,3558.5,3558.5,3557.3,3557.8
XAUEUR,20260721,142900,3557.4,3557.5,3557.0,3557.2
XAUEUR,20260721,143000,3557.5,3558.3,3557.5,3557.7
XAUEUR,20260721,143100,3557.8,3558.8,3557.3,3557.5
XAUEUR,20260721,143200,3557.2,3557.9,3556.8,3557.6
XAUEUR,20260721,143300,3557.5,3557.5,3556.9,3557.1
XAUEUR,20260721,143400,3557.2,3558.3,3557.1,3557.1
XAUEUR,20260721,143500,3556.7,3556.8,3554.8,3554.8
XAUEUR,20260721,143600,3554.9,3554.9,3552.1,3552.3
XAUEUR,20260721,143700,3552.4,3553.1,3552.3,3552.4
XAUEUR,20260721,143800,3552.2,3552.2,3550.6,3551.3
XAUEUR,20260721,143900,3551.6,3551.8,3551.1,3551.3
XAUEUR,20260721,144000,3551.4,3552.0,3551.0,3551.8
XAUEUR,20260721,144100,3552.0,3552.1,3551.2,3551.2
XAUEUR,20260721,144200,3551.0,3551.8,3550.6,3551.2
XAUEUR,20260721,144300,3551.6,3552.2,3551.5,3552.2
XAUEUR,20260721,144400,3552.0,3552.3,3551.5,3552.3
XAUEUR,20260721,144500,3550.4,3551.0,3550.4,3550.9
XAUEUR,20260721,144600,3551.2,3552.6,3551.2,3552.0
XAUEUR,20260721,144700,3552.1,3552.2,3550.8,3550.8
XAUEUR,20260721,144800,3551.0,3553.7,3551.0,3553.7
XAUEUR,20260721,144900,3553.6,3556.2,3553.6,3556.0
XAUEUR,20260721,145000,3555.9,3556.9,3555.8,3555.8
XAUEUR,20260721,145100,3555.1,3555.1,3553.9,3553.9
XAUEUR,20260721,145200,3554.0,3554.8,3553.8,3553.8
XAUEUR,20260721,145300,3553.9,3554.0,3553.0,3553.0
XAUEUR,20260721,145400,3552.8,3552.8,3552.1,3552.8
XAUEUR,20260721,145500,3552.6,3552.7,3552.2,3552.2
XAUEUR,20260721,145600,3552.1,3552.1,3550.7,3550.7
XAUEUR,20260721,145700,3550.8,3550.9,3550.0,3550.3
XAUEUR,20260721,145800,3550.5,3551.5,3550.3,3551.0
XAUEUR,20260721,145900,3551.2,3551.5,3550.4,3550.6
XAUEUR,20260721,150000,3550.4,3552.0,3550.3,3551.2
XAUEUR,20260721,150100,3550.9,3554.3,3550.9,3554.3
XAUEUR,20260721,150200,3554.7,3555.8,3554.7,3555.3
XAUEUR,20260721,150300,3555.6,3556.3,3555.4,3556.3
XAUEUR,20260721,150400,3556.1,3556.8,3554.9,3554.9
XAUEUR,20260721,150500,3554.6,3554.6,3553.0,3553.8
XAUEUR,20260721,150600,3554.1,3555.2,3554.1,3554.7
XAUEUR,20260721,150700,3554.8,3555.4,3554.7,3555.1
XAUEUR,20260721,150800,3555.2,3556.1,3554.6,3556.1
XAUEUR,20260721,150900,3555.6,3555.9,3555.0,3555.0
XAUEUR,20260721,151000,3555.4,3555.8,3553.8,3553.9
XAUEUR,20260721,151100,3554.0,3554.3,3553.9,3554.2
XAUEUR,20260721,151200,3554.0,3554.4,3553.8,3553.8
XAUEUR,20260721,151300,3553.9,3554.2,3553.8,3553.8
XAUEUR,20260721,151400,3553.9,3554.0,3553.4,3554.0
XAUEUR,20260721,151500,3553.9,3556.1,3553.9,3556.1
XAUEUR,20260721,151600,3555.8,3557.1,3555.5,3556.8
XAUEUR,20260721,151700,3556.1,3556.1,3554.8,3554.8
XAUEUR,20260721,151800,3554.2,3554.4,3553.4,3553.5
XAUEUR,20260721,151900,3553.2,3553.2,3552.6,3553.0
XAUEUR,20260721,152000,3553.4,3553.6,3552.8,3553.6
XAUEUR,20260721,152100,3553.8,3554.2,3553.2,3553.2
XAUEUR,20260721,152200,3553.1,3553.8,3552.1,3553.8
XAUEUR,20260721,152300,3553.5,3554.4,3553.5,3553.8
XAUEUR,20260721,152400,3553.7,3554.0,3552.5,3552.5
XAUEUR,20260721,152500,3552.6,3552.6,3550.8,3551.2
XAUEUR,20260721,152600,3551.5,3552.9,3551.5,3552.5
XAUEUR,20260721,152700,3552.6,3552.6,3551.9,3552.1
XAUEUR,20260721,152800,3551.9,3551.9,3551.0,3551.8
XAUEUR,20260721,152900,3552.1,3552.1,3550.0,3550.1
XAUEUR,20260721,153000,3550.4,3550.4,3550.0,3550.1
XAUEUR,20260721,153100,3550.2,3550.8,3550.2,3550.4
XAUEUR,20260721,153200,3550.0,3550.0,3547.2,3547.2
XAUEUR,20260721,153300,3547.3,3551.0,3547.3,3551.0
XAUEUR,20260721,153400,3551.7,3553.2,3551.4,3551.4
XAUEUR,20260721,153500,3551.6,3554.6,3551.6,3554.6
XAUEUR,20260721,153600,3554.1,3554.6,3553.8,3554.1
XAUEUR,20260721,153700,3554.4,3555.1,3554.2,3554.6
XAUEUR,20260721,153800,3553.6,3553.6,3551.4,3551.4
XAUEUR,20260721,153900,3552.0,3552.7,3552.0,3552.6
XAUEUR,20260721,154000,3552.9,3552.9,3551.9,3552.2
XAUEUR,20260721,154100,3552.5,3552.7,3550.9,3551.6
XAUEUR,20260721,154200,3551.5,3551.5,3550.1,3550.7
XAUEUR,20260721,154300,3550.4,3550.5,3548.5,3548.5
XAUEUR,20260721,154400,3548.3,3548.9,3548.0,3548.7
XAUEUR,20260721,154500,3547.2,3547.3,3547.0,3547.3
XAUEUR,20260721,154600,3547.4,3547.4,3545.9,3546.0
XAUEUR,20260721,154700,3546.3,3547.5,3546.3,3547.4
XAUEUR,20260721,154800,3547.3,3547.9,3546.4,3546.5
XAUEUR,20260721,154900,3546.0,3547.2,3545.8,3547.2
XAUEUR,20260721,155000,3547.9,3549.1,3547.9,3548.8
XAUEUR,20260721,155100,3548.5,3549.9,3548.5,3548.8
XAUEUR,20260721,155200,3548.5,3549.2,3547.7,3547.7
XAUEUR,20260721,155300,3546.8,3548.9,3546.8,3548.7
XAUEUR,20260721,155400,3548.8,3549.9,3548.3,3549.9
XAUEUR,20260721,155500,3550.2,3551.3,3550.2,3551.3
XAUEUR,20260721,155600,3551.0,3551.1,3550.1,3550.1
XAUEUR,20260721,155700,3550.0,3550.1,3549.1,3549.9
XAUEUR,20260721,155800,3549.7,3550.2,3549.4,3549.9
XAUEUR,20260721,155900,3550.0,3550.8,3549.8,3550.8
XAUEUR,20260721,160000,3551.1,3551.5,3550.8,3551.5
XAUEUR,20260721,160100,3551.4,3552.3,3551.1,3551.9
XAUEUR,20260721,160200,3551.6,3551.6,3550.4,3551.1
XAUEUR,20260721,160300,3551.9,3551.9,3550.5,3551.0
XAUEUR,20260721,160400,3551.4,3552.9,3551.0,3552.7
XAUEUR,20260721,160500,3552.5,3553.4,3552.4,3553.4
XAUEUR,20260721,160600,3553.1,3553.6,3552.9,3553.0
XAUEUR,20260721,160700,3553.9,3555.6,3553.9,3554.8
XAUEUR,20260721,160800,3555.1,3555.1,3551.9,3553.4
XAUEUR,20260721,160900,3552.7,3552.7,3551.6,3552.0
XAUEUR,20260721,161000,3551.9,3552.8,3551.7,3552.0
XAUEUR,20260721,161100,3552.1,3555.5,3552.1,3555.5
XAUEUR,20260721,161200,3555.9,3556.5,3555.7,3556.5
XAUEUR,20260721,161300,3556.7,3559.9,3556.7,3559.0
XAUEUR,20260721,161400,3558.5,3560.3,3558.0,3560.3
XAUEUR,20260721,161500,3560.0,3560.0,3558.8,3559.9
XAUEUR,20260721,161600,3558.7,3559.2,3558.1,3559.2
XAUEUR,20260721,161700,3559.1,3559.1,3558.0,3558.0
XAUEUR,20260721,161800,3557.8,3558.7,3557.4,3558.7
XAUEUR,20260721,161900,3559.2,3562.4,3559.1,3562.4
XAUEUR,20260721,162000,3562.2,3562.2,3559.5,3559.5
XAUEUR,20260721,162100,3559.7,3559.7,3558.9,3558.9
XAUEUR,20260721,162200,3558.8,3560.8,3558.8,3559.0
XAUEUR,20260721,162300,3559.2,3559.4,3558.2,3558.2
XAUEUR,20260721,162400,3558.6,3560.3,3558.6,3560.3
XAUEUR,20260721,162500,3560.9,3560.9,3560.0,3560.8
XAUEUR,20260721,162600,3561.1,3562.9,3560.7,3562.8
XAUEUR,20260721,162700,3562.9,3563.5,3562.8,3563.5
XAUEUR,20260721,162800,3563.6,3563.8,3562.5,3562.7
XAUEUR,20260721,162900,3563.3,3564.0,3563.3,3564.0
XAUEUR,20260721,163000,3564.2,3565.9,3564.2,3565.9
XAUEUR,20260721,163100,3566.0,3569.7,3566.0,3569.3
XAUEUR,20260721,163200,3568.9,3568.9,3567.5,3568.5
XAUEUR,20260721,163300,3568.4,3568.8,3567.4,3567.4
XAUEUR,20260721,163400,3567.0,3567.6,3566.8,3567.0
XAUEUR,20260721,163500,3566.9,3566.9,3565.4,3565.4
XAUEUR,20260721,163600,3565.5,3565.5,3563.9,3563.9
XAUEUR,20260721,163700,3564.1,3564.5,3563.8,3564.1
XAUEUR,20260721,163800,3563.5,3563.5,3562.6,3562.7
XAUEUR,20260721,163900,3562.9,3562.9,3561.5,3562.3
XAUEUR,20260721,164000,3561.9,3563.6,3561.8,3563.6
XAUEUR,20260721,164100,3563.4,3563.5,3562.8,3563.5
XAUEUR,20260721,164200,3563.6,3563.6,3561.8,3561.8
XAUEUR,20260721,164300,3562.1,3563.5,3562.0,3563.5
XAUEUR,20260721,164400,3563.4,3564.5,3563.4,3564.5
XAUEUR,20260721,164500,3564.4,3565.5,3564.1,3565.5
XAUEUR,20260721,164600,3565.3,3565.6,3565.0,3565.3
XAUEUR,20260721,164700,3565.2,3565.8,3565.1,3565.5
XAUEUR,20260721,164800,3565.4,3565.4,3564.7,3564.9
XAUEUR,20260721,164900,3565.1,3567.2,3565.1,3566.6
XAUEUR,20260721,165000,3567.1,3567.8,3567.1,3567.7
XAUEUR,20260721,165100,3567.8,3568.4,3567.0,3567.6
XAUEUR,20260721,165200,3567.5,3567.5,3566.5,3566.6
XAUEUR,20260721,165300,3566.8,3566.9,3566.8,3566.9
XAUEUR,20260721,165400,3568.2,3568.2,3566.8,3566.8
XAUEUR,20260721,165500,3566.3,3567.7,3566.3,3567.7
XAUEUR,20260721,165600,3567.8,3568.0,3567.0,3567.5
XAUEUR,20260721,165700,3567.8,3568.1,3567.5,3567.9
XAUEUR,20260721,165800,3568.0,3568.4,3567.8,3567.8
XAUEUR,20260721,165900,3568.0,3568.2,3566.4,3566.4
XAUEUR,20260721,170000,3566.3,3567.0,3566.2,3566.6
XAUEUR,20260721,170100,3567.0,3568.9,3566.8,3568.1
XAUEUR,20260721,170200,3568.3,3568.3,3567.2,3567.4
XAUEUR,20260721,170300,3567.3,3568.4,3567.2,3567.9
XAUEUR,20260721,170400,3567.6,3568.0,3567.0,3568.0
XAUEUR,20260721,170500,3567.8,3567.8,3567.1,3567.1
XAUEUR,20260721,170600,3566.9,3566.9,3564.9,3565.9
XAUEUR,20260721,170700,3566.1,3566.3,3565.6,3566.1
XAUEUR,20260721,170800,3566.2,3567.8,3566.2,3566.7
XAUEUR,20260721,170900,3566.5,3566.5,3566.0,3566.3
XAUEUR,20260721,171000,3566.4,3568.6,3566.4,3568.2
XAUEUR,20260721,171100,3567.8,3571.4,3567.8,3571.2
XAUEUR,20260721,171200,3571.0,3571.0,3568.9,3569.5
XAUEUR,20260721,171300,3569.6,3570.0,3569.2,3569.8
XAUEUR,20260721,171400,3570.2,3570.5,3569.7,3569.7
XAUEUR,20260721,171500,3569.8,3571.2,3569.8,3571.2
XAUEUR,20260721,171600,3571.4,3573.2,3571.4,3573.1
XAUEUR,20260721,171700,3573.0,3573.0,3572.4,3572.6
XAUEUR,20260721,171800,3572.8,3574.7,3572.8,3574.6
XAUEUR,20260721,171900,3574.4,3574.4,3573.3,3573.5
XAUEUR,20260721,172000,3573.7,3573.8,3572.7,3573.3
XAUEUR,20260721,172100,3573.4,3573.9,3572.2,3573.9
XAUEUR,20260721,172200,3573.8,3574.0,3573.2,3574.0
XAUEUR,20260721,172300,3573.2,3573.2,3572.1,3572.9
XAUEUR,20260721,172400,3573.0,3573.4,3572.9,3572.9
XAUEUR,20260721,172500,3572.8,3573.9,3572.8,3573.9
XAUEUR,20260721,172600,3574.2,3574.2,3572.9,3572.9
XAUEUR,20260721,172700,3573.0,3573.5,3572.1,3572.6
XAUEUR,20260721,172800,3572.8,3573.0,3572.5,3572.6
XAUEUR,20260721,172900,3572.8,3573.3,3572.5,3573.3
XAUEUR,20260721,173000,3573.2,3573.2,3572.7,3572.8
XAUEUR,20260721,173100,3572.9,3573.4,3572.5,3572.5
XAUEUR,20260721,173200,3573.2,3574.3,3573.2,3573.8
XAUEUR,20260721,173300,3573.9,3576.6,3573.9,3576.6
XAUEUR,20260721,173400,3576.8,3577.1,3574.0,3574.1
XAUEUR,20260721,173500,3574.0,3576.2,3574.0,3576.2
XAUEUR,20260721,173600,3576.1,3576.1,3574.8,3575.2
XAUEUR,20260721,173700,3575.1,3577.7,3575.0,3577.7
XAUEUR,20260721,173800,3577.8,3577.8,3576.5,3576.8
XAUEUR,20260721,173900,3577.1,3577.1,3576.5,3576.9
XAUEUR,20260721,174000,3577.0,3577.3,3576.3,3576.7
XAUEUR,20260721,174100,3576.5,3576.6,3575.4,3575.8
XAUEUR,20260721,174200,3576.0,3576.2,3574.6,3574.7
XAUEUR,20260721,174300,3574.8,3575.0,3574.8,3574.8
XAUEUR,20260721,174400,3574.9,3575.0,3574.6,3574.6
XAUEUR,20260721,174500,3574.5,3574.5,3572.9,3572.9
XAUEUR,20260721,174600,3573.0,3573.0,3572.2,3572.5
XAUEUR,20260721,174700,3572.4,3572.9,3572.4,3572.9
XAUEUR,20260721,174800,3572.8,3572.8,3571.9,3572.0
XAUEUR,20260721,174900,3572.1,3572.5,3571.8,3572.2
XAUEUR,20260721,175000,3572.1,3573.0,3570.9,3570.9
XAUEUR,20260721,175100,3572.1,3573.1,3572.1,3572.8
XAUEUR,20260721,175200,3572.9,3573.1,3572.3,3572.6
XAUEUR,20260721,175300,3572.7,3574.3,3572.7,3574.0
XAUEUR,20260721,175400,3573.7,3575.0,3573.7,3575.0
XAUEUR,20260721,175500,3574.9,3574.9,3574.0,3574.0
XAUEUR,20260721,175600,3573.7,3573.7,3572.8,3572.9
XAUEUR,20260721,175700,3573.0,3573.4,3573.0,3573.2
XAUEUR,20260721,175800,3573.3,3573.3,3572.6,3572.6
XAUEUR,20260721,175900,3572.5,3572.5,3571.8,3572.0
XAUEUR,20260721,180000,3571.9,3571.9,3571.2,3571.3
XAUEUR,20260721,180100,3571.2,3572.4,3570.9,3572.4
XAUEUR,20260721,180200,3572.5,3572.6,3572.3,3572.3
XAUEUR,20260721,180300,3572.4,3572.5,3572.1,3572.4
XAUEUR,20260721,180400,3572.2,3572.7,3572.0,3572.7
XAUEUR,20260721,180500,3573.2,3573.8,3573.2,3573.7
XAUEUR,20260721,180600,3574.0,3574.0,3573.6,3573.6
XAUEUR,20260721,180700,3573.3,3573.8,3573.1,3573.6
XAUEUR,20260721,180800,3573.7,3573.9,3573.1,3573.9
XAUEUR,20260721,180900,3574.0,3574.0,3573.6,3573.6
XAUEUR,20260721,181000,3573.8,3574.1,3573.6,3573.6
XAUEUR,20260721,181100,3573.4,3573.7,3572.8,3572.8
XAUEUR,20260721,181200,3572.9,3573.6,3572.9,3573.6
XAUEUR,20260721,181300,3573.5,3573.8,3573.5,3573.8
XAUEUR,20260721,181400,3573.9,3575.2,3573.9,3575.1
XAUEUR,20260721,181500,3575.0,3575.2,3574.6,3574.6
XAUEUR,20260721,181600,3574.8,3574.8,3574.6,3574.6
XAUEUR,20260721,181700,3574.7,3574.7,3574.3,3574.5
XAUEUR,20260721,181800,3574.2,3574.5,3573.9,3574.5
XAUEUR,20260721,181900,3574.4,3574.4,3574.0,3574.1
XAUEUR,20260721,182000,3574.0,3574.4,3573.5,3573.5
XAUEUR,20260721,182100,3573.6,3574.0,3573.0,3573.1
XAUEUR,20260721,182200,3573.0,3573.7,3572.9,3573.7
XAUEUR,20260721,182300,3573.8,3573.8,3573.3,3573.5
XAUEUR,20260721,182400,3573.4,3573.4,3572.8,3573.0
XAUEUR,20260721,182500,3572.9,3574.1,3572.9,3573.9
XAUEUR,20260721,182600,3574.0,3574.1,3573.4,3573.4
XAUEUR,20260721,182700,3573.0,3573.0,3572.0,3572.3
XAUEUR,20260721,182800,3572.2,3572.2,3571.1,3571.4
XAUEUR,20260721,182900,3571.7,3571.9,3571.6,3571.6
XAUEUR,20260721,183000,3571.8,3572.3,3571.8,3572.2
XAUEUR,20260721,183100,3571.9,3572.5,3571.9,3572.5
XAUEUR,20260721,183200,3572.6,3572.9,3572.1,3572.2
XAUEUR,20260721,183300,3572.3,3572.6,3572.1,3572.2
XAUEUR,20260721,183400,3572.1,3572.5,3572.1,3572.5
XAUEUR,20260721,183500,3572.4,3572.4,3572.3,3572.4
XAUEUR,20260721,183600,3572.3,3572.3,3571.5,3572.0
XAUEUR,20260721,183700,3572.1,3572.3,3571.1,3571.1
XAUEUR,20260721,183800,3569.9,3570.1,3569.0,3570.0
XAUEUR,20260721,183900,3569.9,3570.3,3569.9,3570.3
XAUEUR,20260721,184000,3570.4,3570.8,3570.4,3570.8
XAUEUR,20260721,184100,3570.9,3571.5,3570.9,3571.3
XAUEUR,20260721,184200,3571.2,3571.3,3570.2,3570.2
XAUEUR,20260721,184300,3570.0,3570.2,3569.4,3569.4
XAUEUR,20260721,184400,3569.2,3569.2,3568.8,3568.8
XAUEUR,20260721,184500,3568.6,3568.6,3568.0,3568.3
XAUEUR,20260721,184600,3568.4,3568.6,3567.9,3568.3
XAUEUR,20260721,184700,3568.7,3568.7,3567.9,3568.0
XAUEUR,20260721,184800,3567.9,3567.9,3567.1,3567.7
XAUEUR,20260721,184900,3567.9,3568.4,3567.4,3568.4
XAUEUR,20260721,185000,3568.5,3569.2,3568.5,3569.2
XAUEUR,20260721,185100,3569.1,3569.3,3569.0,3569.3
XAUEUR,20260721,185200,3569.1,3569.3,3568.8,3569.3
XAUEUR,20260721,185300,3569.4,3569.8,3569.4,3569.8
XAUEUR,20260721,185400,3569.7,3569.7,3569.3,3569.5
XAUEUR,20260721,185500,3569.4,3569.8,3569.2,3569.8
XAUEUR,20260721,185600,3569.9,3569.9,3568.5,3568.6
XAUEUR,20260721,185700,3568.7,3568.7,3568.3,3568.6
XAUEUR,20260721,185800,3568.8,3569.1,3568.7,3568.7
XAUEUR,20260721,185900,3568.8,3568.8,3568.4,3568.5
XAUEUR,20260721,190000,3568.6,3568.8,3568.3,3568.6
XAUEUR,20260721,190100,3568.8,3569.0,3568.3,3568.3
XAUEUR,20260721,190200,3568.0,3568.3,3567.9,3568.0
XAUEUR,20260721,190300,3568.1,3568.1,3567.4,3567.4
XAUEUR,20260721,190400,3567.2,3567.5,3566.8,3567.2
XAUEUR,20260721,190500,3567.3,3567.7,3567.1,3567.5
XAUEUR,20260721,190600,3567.6,3568.7,3567.3,3568.7
XAUEUR,20260721,190700,3568.8,3568.8,3568.2,3568.2
XAUEUR,20260721,190800,3568.1,3568.2,3567.8,3567.9
XAUEUR,20260721,190900,3568.1,3569.5,3568.1,3568.6
XAUEUR,20260721,191000,3568.7,3569.0,3568.7,3568.8
XAUEUR,20260721,191100,3568.9,3568.9,3568.5,3568.5
XAUEUR,20260721,191200,3568.4,3568.4,3567.5,3568.2
XAUEUR,20260721,191300,3568.4,3568.4,3568.2,3568.3
XAUEUR,20260721,191400,3568.4,3569.0,3568.4,3569.0
XAUEUR,20260721,191500,3568.8,3568.9,3567.8,3567.8
XAUEUR,20260721,191600,3567.5,3567.9,3567.4,3567.4
XAUEUR,20260721,191700,3567.3,3567.3,3566.5,3566.7
XAUEUR,20260721,191800,3566.6,3567.0,3566.6,3566.9
XAUEUR,20260721,191900,3567.0,3567.1,3566.9,3566.9
XAUEUR,20260721,192000,3567.0,3567.1,3566.5,3566.5
XAUEUR,20260721,192100,3566.8,3567.6,3566.8,3567.6
XAUEUR,20260721,192200,3567.8,3568.0,3567.6,3567.9
XAUEUR,20260721,192300,3568.1,3568.2,3567.9,3567.9
XAUEUR,20260721,192400,3568.0,3568.2,3568.0,3568.1
XAUEUR,20260721,192500,3568.2,3568.5,3568.2,3568.4
XAUEUR,20260721,192600,3568.6,3568.9,3568.6,3568.6
XAUEUR,20260721,192700,3568.5,3568.6,3568.1,3568.3
XAUEUR,20260721,192800,3568.2,3568.3,3568.0,3568.0
XAUEUR,20260721,192900,3568.1,3568.3,3568.0,3568.3
XAUEUR,20260721,193000,3568.4,3568.8,3568.4,3568.5
XAUEUR,20260721,193100,3568.4,3568.5,3567.9,3567.9
XAUEUR,20260721,193200,3567.7,3567.8,3567.5,3567.6
XAUEUR,20260721,193300,3567.7,3567.9,3567.5,3567.6
XAUEUR,20260721,193400,3567.5,3567.5,3566.5,3566.8
XAUEUR,20260721,193500,3566.9,3567.0,3566.7,3567.0
XAUEUR,20260721,193600,3567.1,3567.1,3566.5,3566.6
XAUEUR,20260721,193700,3566.7,3566.8,3566.3,3566.6
XAUEUR,20260721,193800,3566.7,3567.0,3566.6,3567.0
XAUEUR,20260721,193900,3566.9,3567.0,3566.7,3567.0
XAUEUR,20260721,194000,3567.1,3567.1,3566.8,3566.8
XAUEUR,20260721,194100,3566.7,3566.7,3565.7,3565.7
XAUEUR,20260721,194200,3565.4,3565.4,3564.9,3565.2
XAUEUR,20260721,194300,3565.1,3565.1,3564.8,3564.8
XAUEUR,20260721,194400,3564.9,3565.4,3564.9,3565.4
XAUEUR,20260721,194500,3565.8,3565.9,3565.5,3565.9
XAUEUR,20260721,194600,3565.8,3565.8,3565.0,3565.0
XAUEUR,20260721,194700,3564.9,3565.3,3564.9,3565.3
XAUEUR,20260721,194800,3565.2,3565.4,3565.2,3565.3
XAUEUR,20260721,194900,3565.4,3565.8,3565.4,3565.8
XAUEUR,20260721,195000,3565.9,3565.9,3565.2,3565.2
XAUEUR,20260721,195100,3565.1,3565.5,3565.1,3565.3
XAUEUR,20260721,195200,3565.2,3565.2,3565.1,3565.2
XAUEUR,20260721,195300,3565.3,3565.4,3565.0,3565.3
XAUEUR,20260721,195400,3565.4,3565.7,3565.4,3565.6
XAUEUR,20260721,195500,3565.5,3565.5,3565.4,3565.5
XAUEUR,20260721,195600,3565.4,3565.8,3565.4,3565.8
XAUEUR,20260721,195700,3565.9,3565.9,3565.6,3565.6
XAUEUR,20260721,195800,3565.4,3565.4,3565.0,3565.2
XAUEUR,20260721,195900,3565.4,3565.8,3565.3,3565.8
XAUEUR,20260721,200000,3565.9,3566.3,3565.9,3566.3
XAUEUR,20260721,200100,3566.4,3566.7,3566.4,3566.6
XAUEUR,20260721,200200,3566.5,3566.6,3566.3,3566.4
XAUEUR,20260721,200300,3566.5,3567.6,3566.5,3567.6
XAUEUR,20260721,200400,3567.5,3567.5,3566.8,3567.0
XAUEUR,20260721,200500,3567.5,3567.8,3567.2,3567.2
XAUEUR,20260721,200600,3567.0,3568.0,3567.0,3568.0
XAUEUR,20260721,200700,3568.1,3568.1,3567.7,3568.0
XAUEUR,20260721,200800,3568.1,3569.4,3568.1,3569.4
XAUEUR,20260721,200900,3569.3,3570.0,3569.3,3569.8
XAUEUR,20260721,201000,3569.7,3570.7,3569.7,3570.7
XAUEUR,20260721,201100,3570.6,3570.6,3569.9,3569.9
XAUEUR,20260721,201200,3570.0,3570.4,3569.9,3570.4
XAUEUR,20260721,201300,3570.5,3570.5,3570.4,3570.4
XAUEUR,20260721,201400,3570.5,3570.6,3570.5,3570.5
XAUEUR,20260721,201500,3570.4,3570.9,3570.4,3570.9
XAUEUR,20260721,201600,3570.7,3571.0,3570.5,3571.0
XAUEUR,20260721,201700,3571.1,3571.1,3570.9,3571.1
XAUEUR,20260721,201800,3571.2,3572.5,3571.2,3572.5
XAUEUR,20260721,201900,3572.8,3572.8,3572.4,3572.5
XAUEUR,20260721,202000,3572.6,3572.8,3572.3,3572.8
XAUEUR,20260721,202100,3572.7,3572.9,3572.5,3572.9
XAUEUR,20260721,202200,3573.0,3573.5,3573.0,3573.1
XAUEUR,20260721,202300,3573.0,3574.7,3573.0,3574.7
XAUEUR,20260721,202400,3575.1,3577.5,3575.1,3577.5
XAUEUR,20260721,202500,3577.9,3580.0,3577.9,3580.0
XAUEUR,20260721,202600,3579.9,3583.5,3579.9,3583.1
XAUEUR,20260721,202700,3583.2,3583.3,3582.8,3582.8
XAUEUR,20260721,202800,3583.0,3583.4,3581.6,3581.9
XAUEUR,20260721,202900,3581.8,3582.1,3581.6,3582.1
XAUEUR,20260721,203000,3581.9,3582.1,3581.1,3581.1
XAUEUR,20260721,203100,3581.2,3581.7,3580.5,3580.5
XAUEUR,20260721,203200,3580.6,3580.6,3579.7,3579.7
XAUEUR,20260721,203300,3579.9,3581.1,3579.8,3581.1
XAUEUR,20260721,203400,3581.6,3582.5,3581.5,3582.5
XAUEUR,20260721,203500,3582.6,3583.0,3582.5,3582.8
XAUEUR,20260721,203600,3582.6,3583.2,3582.1,3582.1
XAUEUR,20260721,203700,3581.6,3581.8,3581.5,3581.5
XAUEUR,20260721,203800,3581.4,3581.4,3580.3,3580.6
XAUEUR,20260721,203900,3580.5,3580.9,3580.5,3580.8
XAUEUR,20260721,204000,3580.9,3581.0,3580.8,3581.0
XAUEUR,20260721,204100,3581.1,3581.2,3580.4,3580.8
XAUEUR,20260721,204200,3580.7,3581.1,3580.6,3581.1
XAUEUR,20260721,204300,3581.0,3581.0,3580.7,3580.8
XAUEUR,20260721,204400,3580.6,3581.6,3580.6,3581.6
XAUEUR,20260721,204500,3581.4,3581.4,3580.4,3580.4
XAUEUR,20260721,204600,3580.3,3580.4,3580.1,3580.1
XAUEUR,20260721,204700,3580.0,3580.0,3579.7,3579.8
XAUEUR,20260721,204800,3579.6,3579.7,3578.6,3578.6
XAUEUR,20260721,204900,3578.4,3579.0,3578.3,3579.0
XAUEUR,20260721,205000,3578.9,3579.0,3578.9,3579.0
XAUEUR,20260721,205100,3578.9,3579.0,3578.4,3578.5
XAUEUR,20260721,205200,3578.4,3578.5,3577.6,3577.6
XAUEUR,20260721,205300,3577.8,3579.2,3577.8,3579.2
XAUEUR,20260721,205400,3579.1,3579.1,3578.5,3578.8
XAUEUR,20260721,205500,3578.9,3579.1,3578.9,3579.0
XAUEUR,20260721,205600,3578.9,3580.6,3578.9,3580.6
XAUEUR,20260721,205700,3580.8,3580.8,3580.2,3580.4
XAUEUR,20260721,205800,3580.6,3580.6,3580.1,3580.3
XAUEUR,20260721,205900,3580.2,3580.2,3579.7,3579.8
XAUEUR,20260721,210000,3579.7,3579.8,3579.5,3579.8
XAUEUR,20260721,210100,3579.7,3580.6,3579.7,3580.5
XAUEUR,20260721,210200,3580.4,3580.4,3580.0,3580.4
XAUEUR,20260721,210300,3580.6,3582.2,3580.5,3582.0
XAUEUR,20260721,210400,3581.9,3582.2,3581.7,3582.2
XAUEUR,20260721,210500,3582.3,3582.3,3581.8,3581.8
XAUEUR,20260721,210600,3581.6,3581.9,3581.6,3581.7
XAUEUR,20260721,210700,3581.4,3582.5,3581.2,3582.5
XAUEUR,20260721,210800,3582.1,3582.1,3580.5,3580.5
XAUEUR,20260721,210900,3580.4,3580.4,3579.7,3580.0
XAUEUR,20260721,211000,3580.1,3580.3,3579.1,3579.1
XAUEUR,20260721,211100,3579.2,3579.2,3578.4,3578.4
XAUEUR,20260721,211200,3578.7,3579.3,3578.1,3578.1
XAUEUR,20260721,211300,3578.6,3579.4,3578.6,3579.3
XAUEUR,20260721,211400,3579.2,3579.2,3578.4,3578.5
XAUEUR,20260721,211500,3578.6,3578.9,3578.6,3578.9
XAUEUR,20260721,211600,3579.1,3579.9,3579.1,3579.9
XAUEUR,20260721,211700,3579.6,3579.8,3579.4,3579.8
XAUEUR,20260721,211800,3579.9,3579.9,3579.6,3579.9
XAUEUR,20260721,211900,3580.1,3581.5,3580.1,3581.4
XAUEUR,20260721,212000,3581.2,3581.2,3581.0,3581.2
XAUEUR,20260721,212100,3581.1,3581.5,3581.1,3581.4
XAUEUR,20260721,212200,3581.2,3581.2,3580.5,3580.8
XAUEUR,20260721,212300,3580.9,3581.0,3580.8,3581.0
XAUEUR,20260721,212400,3581.1,3581.1,3580.0,3580.5
XAUEUR,20260721,212500,3580.6,3581.5,3580.6,3581.1
XAUEUR,20260721,212600,3580.9,3581.3,3580.9,3581.3
XAUEUR,20260721,212700,3581.4,3581.4,3580.9,3581.2
XAUEUR,20260721,212800,3581.4,3582.0,3581.4,3581.5
XAUEUR,20260721,212900,3581.3,3582.2,3581.0,3582.2
XAUEUR,20260721,213000,3582.1,3582.1,3581.2,3581.5
XAUEUR,20260721,213100,3581.7,3582.1,3581.4,3581.5
XAUEUR,20260721,213200,3581.6,3581.9,3581.1,3581.3
XAUEUR,20260721,213300,3581.4,3581.5,3581.0,3581.0
XAUEUR,20260721,213400,3580.9,3581.3,3580.9,3581.3
XAUEUR,20260721,213500,3581.2,3581.2,3580.9,3580.9
XAUEUR,20260721,213600,3580.8,3580.8,3580.0,3580.1
XAUEUR,20260721,213700,3580.3,3580.4,3579.6,3580.3
XAUEUR,20260721,213800,3580.4,3580.8,3580.4,3580.7
XAUEUR,20260721,213900,3580.5,3580.5,3580.2,3580.4
XAUEUR,20260721,214000,3580.5,3581.2,3580.5,3580.9
XAUEUR,20260721,214100,3580.8,3581.1,3580.7,3581.1
XAUEUR,20260721,214200,3581.2,3582.1,3581.2,3582.1
XAUEUR,20260721,214300,3582.0,3582.0,3581.4,3581.4
XAUEUR,20260721,214400,3581.1,3581.7,3581.0,3581.3
XAUEUR,20260721,214500,3581.4,3581.6,3581.1,3581.1
XAUEUR,20260721,214600,3581.2,3581.4,3581.1,3581.1
XAUEUR,20260721,214700,3581.0,3581.3,3580.9,3581.3
XAUEUR,20260721,214800,3581.4,3582.8,3581.4,3582.8
XAUEUR,20260721,214900,3582.4,3582.4,3581.8,3582.1
XAUEUR,20260721,215000,3582.2,3582.3,3582.0,3582.2
XAUEUR,20260721,215100,3582.1,3582.6,3582.0,3582.0
XAUEUR,20260721,215200,3582.1,3582.5,3581.8,3581.9
XAUEUR,20260721,215300,3582.0,3582.2,3581.7,3581.7
XAUEUR,20260721,215400,3581.6,3581.7,3581.2,3581.2
XAUEUR,20260721,215500,3581.1,3581.4,3581.1,3581.4
XAUEUR,20260721,215600,3581.5,3581.7,3581.1,3581.7
XAUEUR,20260721,215700,3581.6,3581.6,3581.4,3581.6
XAUEUR,20260721,215800,3581.7,3582.5,3581.7,3582.5
XAUEUR,20260721,215900,3582.4,3582.4,3582.0,3582.0
XAUEUR,20260721,220000,3582.2,3582.6,3582.2,3582.4
XAUEUR,20260721,220100,3582.5,3582.8,3581.8,3582.0
XAUEUR,20260721,220200,3582.1,3582.6,3581.9,3582.6
XAUEUR,20260721,220300,3582.7,3583.5,3582.5,3582.5
XAUEUR,20260721,220400,3582.0,3582.0,3581.4,3581.9
XAUEUR,20260721,220500,3582.1,3582.3,3582.1,3582.1
XAUEUR,20260721,220600,3581.9,3581.9,3581.8,3581.8
XAUEUR,20260721,220700,3581.7,3582.6,3581.4,3582.6
XAUEUR,20260721,220800,3583.0,3583.0,3582.4,3582.6
XAUEUR,20260721,220900,3582.7,3582.7,3582.6,3582.7
XAUEUR,20260721,221000,3582.8,3582.9,3582.8,3582.8
XAUEUR,20260721,221100,3582.6,3582.6,3582.3,3582.3
XAUEUR,20260721,221200,3582.4,3582.5,3582.1,3582.1
XAUEUR,20260721,221300,3582.0,3582.0,3581.6,3581.6
XAUEUR,20260721,221400,3581.7,3581.9,3581.6,3581.9
XAUEUR,20260721,221500,3581.9,3582.0,3581.9,3582.0
XAUEUR,20260721,221600,3582.1,3582.1,3581.2,3581.5
XAUEUR,20260721,221700,3581.6,3581.8,3581.6,3581.8
XAUEUR,20260721,221800,3581.6,3582.2,3581.3,3582.2
XAUEUR,20260721,221900,3582.3,3582.6,3582.3,3582.4
XAUEUR,20260721,222000,3582.3,3582.3,3582.1,3582.1
XAUEUR,20260721,222100,3582.0,3582.0,3580.2,3580.4
XAUEUR,20260721,222200,3580.7,3581.2,3580.7,3581.2
XAUEUR,20260721,222300,3581.1,3581.1,3581.1,3581.1
XAUEUR,20260721,222400,3581.0,3581.1,3580.8,3581.1
XAUEUR,20260721,222500,3581.2,3581.3,3581.2,3581.3
XAUEUR,20260721,222600,3581.2,3581.2,3581.1,3581.1
XAUEUR,20260721,222700,3581.2,3581.2,3581.0,3581.0
XAUEUR,20260721,222800,3581.1,3581.1,3581.1,3581.1
XAUEUR,20260721,222900,3581.0,3581.0,3580.8,3580.8
XAUEUR,20260721,223000,3580.9,3581.0,3580.8,3580.8
XAUEUR,20260721,223100,3580.9,3582.2,3580.9,3582.2
XAUEUR,20260721,223200,3581.9,3581.9,3581.5,3581.8
XAUEUR,20260721,223300,3581.9,3582.6,3581.9,3582.6
XAUEUR,20260721,223400,3582.8,3582.8,3581.8,3581.8
XAUEUR,20260721,223500,3581.6,3581.6,3581.1,3581.1
XAUEUR,20260721,223600,3581.2,3581.2,3580.8,3581.1
XAUEUR,20260721,223700,3581.0,3581.2,3581.0,3581.2
XAUEUR,20260721,223800,3581.0,3581.0,3580.8,3580.9
XAUEUR,20260721,223900,3580.8,3581.0,3580.6,3580.6
XAUEUR,20260721,224000,3580.7,3580.9,3580.7,3580.8
XAUEUR,20260721,224100,3580.5,3580.5,3579.5,3579.7
XAUEUR,20260721,224200,3579.8,3579.9,3579.6,3579.7
XAUEUR,20260721,224300,3579.5,3579.5,3579.1,3579.1
XAUEUR,20260721,224400,3579.2,3579.4,3579.0,3579.3
XAUEUR,20260721,224500,3579.4,3579.5,3579.3,3579.3
XAUEUR,20260721,224600,3579.0,3579.0,3578.2,3578.2
XAUEUR,20260721,224700,3578.0,3578.3,3577.5,3577.8
XAUEUR,20260721,224800,3577.9,3578.0,3577.4,3577.6
XAUEUR,20260721,224900,3577.8,3577.8,3577.5,3577.5
XAUEUR,20260721,225000,3577.6,3577.6,3576.8,3576.9
XAUEUR,20260721,225100,3576.8,3577.1,3576.6,3576.7
XAUEUR,20260721,225200,3576.6,3577.7,3576.6,3577.4
XAUEUR,20260721,225300,3577.2,3577.3,3577.0,3577.1
XAUEUR,20260721,225400,3577.2,3577.2,3576.9,3577.1
XAUEUR,20260721,225500,3577.2,3577.2,3576.4,3576.5
XAUEUR,20260721,225600,3576.7,3576.7,3576.3,3576.4
XAUEUR,20260721,225700,3576.3,3576.9,3576.2,3576.9
XAUEUR,20260721,225800,3577.0,3577.5,3577.0,3577.5
XAUEUR,20260721,225900,3577.4,3577.4,3577.3,3577.3
XAUEUR,20260721,230000,3577.2,3577.3,3577.1,3577.3
XAUEUR,20260721,230100,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230200,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230300,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230400,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230500,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230600,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230700,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230800,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,230900,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231000,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231100,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231200,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231300,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231400,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231500,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231600,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231700,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231800,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,231900,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232000,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232100,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232200,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232300,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232400,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232500,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232600,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232700,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232800,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,232900,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233000,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233100,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233200,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233300,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233400,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233500,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233600,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233700,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233800,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,233900,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234000,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234100,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234200,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234300,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234400,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234500,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234600,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234700,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234800,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,234900,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235000,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235100,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235200,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235300,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235400,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235500,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235600,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235700,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235800,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260721,235900,3577.3,3577.3,3577.3,3577.3
XAUEUR,20260722,000000,3577.3,3577.3,3577.3,3577.3
XAGEUR,20260721,000100,49.41,49.45,49.41,49.42
XAGEUR,20260721,000200,49.44,49.45,49.44,49.45
XAGEUR,20260721,000300,49.45,49.45,49.45,49.45
XAGEUR,20260721,000400,49.44,49.44,49.44,49.44
XAGEUR,20260721,000500,49.44,49.45,49.43,49.43
XAGEUR,20260721,000600,49.42,49.42,49.39,49.39
XAGEUR,20260721,000700,49.40,49.40,49.40,49.40
XAGEUR,20260721,000800,49.39,49.41,49.39,49.40
XAGEUR,20260721,000900,49.39,49.39,49.39,49.39
XAGEUR,20260721,001000,49.38,49.40,49.38,49.40
XAGEUR,20260721,001100,49.40,49.40,49.40,49.40
XAGEUR,20260721,001200,49.41,49.41,49.38,49.38
XAGEUR,20260721,001300,49.38,49.38,49.38,49.38
XAGEUR,20260721,001400,49.37,49.37,49.36,49.36
XAGEUR,20260721,001500,49.37,49.37,49.37,49.37
XAGEUR,20260721,001600,49.38,49.38,49.36,49.36
XAGEUR,20260721,001700,49.36,49.36,49.35,49.35
XAGEUR,20260721,001800,49.35,49.35,49.35,49.35
XAGEUR,20260721,001900,49.34,49.34,49.34,49.34
XAGEUR,20260721,002000,49.34,49.34,49.34,49.34
XAGEUR,20260721,002100,49.33,49.33,49.31,49.31
XAGEUR,20260721,002200,49.32,49.32,49.32,49.32
XAGEUR,20260721,002300,49.32,49.33,49.32,49.33
XAGEUR,20260721,002400,49.32,49.32,49.32,49.32
XAGEUR,20260721,002500,49.33,49.33,49.33,49.33
XAGEUR,20260721,002600,49.35,49.35,49.35,49.35
XAGEUR,20260721,002700,49.35,49.36,49.34,49.34
XAGEUR,20260721,002800,49.35,49.35,49.34,49.34
XAGEUR,20260721,002900,49.34,49.34,49.34,49.34
XAGEUR,20260721,003000,49.34,49.34,49.33,49.34
XAGEUR,20260721,003100,49.35,49.35,49.34,49.35
XAGEUR,20260721,003200,49.35,49.35,49.34,49.34
XAGEUR,20260721,003300,49.33,49.33,49.31,49.31
XAGEUR,20260721,003400,49.32,49.32,49.30,49.30
XAGEUR,20260721,003500,49.29,49.29,49.28,49.29
XAGEUR,20260721,003600,49.29,49.29,49.28,49.28
XAGEUR,20260721,003700,49.27,49.27,49.24,49.25
XAGEUR,20260721,003800,49.26,49.26,49.26,49.26
XAGEUR,20260721,003900,49.27,49.27,49.25,49.25
XAGEUR,20260721,004000,49.26,49.28,49.26,49.28
XAGEUR,20260721,004100,49.27,49.27,49.27,49.27
XAGEUR,20260721,004200,49.27,49.28,49.27,49.27
XAGEUR,20260721,004300,49.26,49.26,49.26,49.26
XAGEUR,20260721,004400,49.26,49.26,49.26,49.26
XAGEUR,20260721,004500,49.26,49.27,49.26,49.27
XAGEUR,20260721,004600,49.28,49.28,49.23,49.23
XAGEUR,20260721,004700,49.22,49.24,49.22,49.22
XAGEUR,20260721,004800,49.23,49.23,49.21,49.21
XAGEUR,20260721,004900,49.20,49.22,49.19,49.22
XAGEUR,20260721,005000,49.22,49.22,49.21,49.21
XAGEUR,20260721,005100,49.20,49.20,49.17,49.17
XAGEUR,20260721,005200,49.18,49.18,49.18,49.18
XAGEUR,20260721,005300,49.19,49.20,49.19,49.20
XAGEUR,20260721,005400,49.20,49.21,49.20,49.21
XAGEUR,20260721,005500,49.20,49.20,49.17,49.17
XAGEUR,20260721,005600,49.18,49.19,49.18,49.19
XAGEUR,20260721,005700,49.20,49.22,49.20,49.22
XAGEUR,20260721,005800,49.21,49.24,49.21,49.24
XAGEUR,20260721,005900,49.23,49.23,49.22,49.22
XAGEUR,20260721,010000,49.23,49.23,49.21,49.21
XAGEUR,20260721,010100,49.20,49.20,49.20,49.20
XAGEUR,20260721,010200,49.20,49.22,49.20,49.22
XAGEUR,20260721,010300,49.23,49.25,49.23,49.25
XAGEUR,20260721,010400,49.25,49.25,49.25,49.25
XAGEUR,20260721,010500,49.25,49.25,49.25,49.25
XAGEUR,20260721,010600,49.26,49.26,49.26,49.26
XAGEUR,20260721,010700,49.26,49.26,49.26,49.26
XAGEUR,20260721,010800,49.27,49.30,49.27,49.30
XAGEUR,20260721,010900,49.31,49.31,49.31,49.31
XAGEUR,20260721,011000,49.31,49.33,49.31,49.33
XAGEUR,20260721,011100,49.31,49.31,49.26,49.26
XAGEUR,20260721,011200,49.25,49.25,49.21,49.22
XAGEUR,20260721,011300,49.23,49.26,49.23,49.26
XAGEUR,20260721,011400,49.27,49.29,49.27,49.29
XAGEUR,20260721,011500,49.28,49.28,49.27,49.27
XAGEUR,20260721,011600,49.28,49.30,49.28,49.29
XAGEUR,20260721,011700,49.29,49.29,49.28,49.28
XAGEUR,20260721,011800,49.28,49.28,49.28,49.28
XAGEUR,20260721,011900,49.28,49.29,49.28,49.29
XAGEUR,20260721,012000,49.31,49.32,49.31,49.31
XAGEUR,20260721,012100,49.31,49.31,49.31,49.31
XAGEUR,20260721,012200,49.31,49.31,49.31,49.31
XAGEUR,20260721,012300,49.30,49.30,49.29,49.30
XAGEUR,20260721,012400,49.29,49.29,49.28,49.29
XAGEUR,20260721,012500,49.30,49.30,49.29,49.30
XAGEUR,20260721,012600,49.30,49.31,49.30,49.31
XAGEUR,20260721,012700,49.32,49.32,49.31,49.32
XAGEUR,20260721,012800,49.33,49.33,49.32,49.32
XAGEUR,20260721,012900,49.32,49.33,49.32,49.32
XAGEUR,20260721,013000,49.31,49.31,49.31,49.31
XAGEUR,20260721,013100,49.30,49.30,49.30,49.30
XAGEUR,20260721,013200,49.30,49.31,49.30,49.31
XAGEUR,20260721,013300,49.30,49.31,49.30,49.31
XAGEUR,20260721,013400,49.32,49.33,49.32,49.33
XAGEUR,20260721,013500,49.34,49.34,49.33,49.33
XAGEUR,20260721,013600,49.34,49.34,49.34,49.34
XAGEUR,20260721,013700,49.34,49.34,49.34,49.34
XAGEUR,20260721,013800,49.35,49.35,49.34,49.34
XAGEUR,20260721,013900,49.33,49.33,49.32,49.32
XAGEUR,20260721,014000,49.31,49.31,49.29,49.29
XAGEUR,20260721,014100,49.28,49.28,49.27,49.27
XAGEUR,20260721,014200,49.28,49.29,49.28,49.29
XAGEUR,20260721,014300,49.31,49.32,49.31,49.32
XAGEUR,20260721,014400,49.31,49.32,49.31,49.32
XAGEUR,20260721,014500,49.32,49.33,49.32,49.32
XAGEUR,20260721,014600,49.31,49.31,49.27,49.31
XAGEUR,20260721,014700,49.32,49.32,49.31,49.31
XAGEUR,20260721,014800,49.30,49.32,49.29,49.32
XAGEUR,20260721,014900,49.33,49.33,49.31,49.31
XAGEUR,20260721,015000,49.32,49.32,49.32,49.32
XAGEUR,20260721,015100,49.31,49.31,49.30,49.30
XAGEUR,20260721,015200,49.29,49.29,49.28,49.28
XAGEUR,20260721,015300,49.27,49.29,49.27,49.29
XAGEUR,20260721,015400,49.30,49.31,49.29,49.29
XAGEUR,20260721,015500,49.30,49.31,49.30,49.31
XAGEUR,20260721,015600,49.32,49.33,49.32,49.32
XAGEUR,20260721,015700,49.31,49.32,49.31,49.32
XAGEUR,20260721,015800,49.33,49.34,49.33,49.34
XAGEUR,20260721,015900,49.34,49.35,49.34,49.35
XAGEUR,20260721,020000,49.34,49.35,49.32,49.35
XAGEUR,20260721,020100,49.34,49.34,49.24,49.24
XAGEUR,20260721,020200,49.23,49.24,49.22,49.22
XAGEUR,20260721,020300,49.23,49.24,49.22,49.22
XAGEUR,20260721,020400,49.23,49.25,49.23,49.25
XAGEUR,20260721,020500,49.24,49.25,49.24,49.25
XAGEUR,20260721,020600,49.26,49.28,49.26,49.27
XAGEUR,20260721,020700,49.26,49.28,49.25,49.26
XAGEUR,20260721,020800,49.25,49.26,49.22,49.22
XAGEUR,20260721,020900,49.21,49.22,49.21,49.22
XAGEUR,20260721,021000,49.23,49.27,49.23,49.27
XAGEUR,20260721,021100,49.28,49.30,49.28,49.29
XAGEUR,20260721,021200,49.28,49.32,49.28,49.31
XAGEUR,20260721,021300,49.29,49.35,49.29,49.35
XAGEUR,20260721,021400,49.36,49.41,49.36,49.41
XAGEUR,20260721,021500,49.40,49.40,49.38,49.38
XAGEUR,20260721,021600,49.37,49.37,49.36,49.36
XAGEUR,20260721,021700,49.35,49.35,49.31,49.34
XAGEUR,20260721,021800,49.35,49.38,49.35,49.38
XAGEUR,20260721,021900,49.39,49.42,49.39,49.42
XAGEUR,20260721,022000,49.43,49.46,49.43,49.46
XAGEUR,20260721,022100,49.47,49.47,49.44,49.44
XAGEUR,20260721,022200,49.43,49.45,49.42,49.45
XAGEUR,20260721,022300,49.44,49.45,49.44,49.44
XAGEUR,20260721,022400,49.43,49.44,49.42,49.44
XAGEUR,20260721,022500,49.45,49.49,49.45,49.49
XAGEUR,20260721,022600,49.50,49.51,49.48,49.49
XAGEUR,20260721,022700,49.50,49.50,49.47,49.50
XAGEUR,20260721,022800,49.51,49.54,49.51,49.54
XAGEUR,20260721,022900,49.55,49.55,49.54,49.55
XAGEUR,20260721,023000,49.54,49.54,49.51,49.51
XAGEUR,20260721,023100,49.50,49.51,49.50,49.50
XAGEUR,20260721,023200,49.51,49.52,49.49,49.50
XAGEUR,20260721,023300,49.51,49.51,49.50,49.50
XAGEUR,20260721,023400,49.51,49.53,49.50,49.50
XAGEUR,20260721,023500,49.51,49.53,49.51,49.53
XAGEUR,20260721,023600,49.52,49.53,49.52,49.53
XAGEUR,20260721,023700,49.54,49.60,49.54,49.57
XAGEUR,20260721,023800,49.56,49.57,49.56,49.57
XAGEUR,20260721,023900,49.56,49.56,49.55,49.56
XAGEUR,20260721,024000,49.57,49.58,49.57,49.57
XAGEUR,20260721,024100,49.56,49.59,49.56,49.59
XAGEUR,20260721,024200,49.58,49.62,49.58,49.62
XAGEUR,20260721,024300,49.63,49.70,49.63,49.69
XAGEUR,20260721,024400,49.68,49.68,49.64,49.64
XAGEUR,20260721,024500,49.63,49.66,49.63,49.66
XAGEUR,20260721,024600,49.65,49.67,49.64,49.64
XAGEUR,20260721,024700,49.65,49.65,49.63,49.65
XAGEUR,20260721,024800,49.66,49.66,49.65,49.66
XAGEUR,20260721,024900,49.65,49.65,49.64,49.65
XAGEUR,20260721,025000,49.66,49.69,49.66,49.68
XAGEUR,20260721,025100,49.67,49.67,49.67,49.67
XAGEUR,20260721,025200,49.67,49.69,49.66,49.69
XAGEUR,20260721,025300,49.70,49.70,49.69,49.70
XAGEUR,20260721,025400,49.71,49.72,49.71,49.72
XAGEUR,20260721,025500,49.73,49.74,49.71,49.71
XAGEUR,20260721,025600,49.72,49.72,49.70,49.70
XAGEUR,20260721,025700,49.71,49.75,49.71,49.75
XAGEUR,20260721,025800,49.76,49.77,49.75,49.77
XAGEUR,20260721,025900,49.76,49.76,49.75,49.76
XAGEUR,20260721,030000,49.77,49.84,49.77,49.83
XAGEUR,20260721,030100,49.84,49.84,49.78,49.81
XAGEUR,20260721,030200,49.82,49.90,49.82,49.90
XAGEUR,20260721,030300,49.92,49.92,49.89,49.89
XAGEUR,20260721,030400,49.92,49.93,49.88,49.88
XAGEUR,20260721,030500,49.86,49.88,49.82,49.88
XAGEUR,20260721,030600,49.90,50.00,49.90,49.99
XAGEUR,20260721,030700,50.01,50.06,49.99,50.00
XAGEUR,20260721,030800,49.99,49.99,49.96,49.99
XAGEUR,20260721,030900,50.00,50.02,49.99,50.02
XAGEUR,20260721,031000,50.03,50.03,49.99,49.99
XAGEUR,20260721,031100,50.00,50.04,50.00,50.02
XAGEUR,20260721,031200,50.03,50.03,50.01,50.01
XAGEUR,20260721,031300,50.00,50.00,49.97,49.99
XAGEUR,20260721,031400,49.98,49.98,49.97,49.98
XAGEUR,20260721,031500,49.99,50.04,49.98,50.03
XAGEUR,20260721,031600,50.02,50.02,49.98,49.98
XAGEUR,20260721,031700,49.99,50.01,49.97,49.97
XAGEUR,20260721,031800,49.98,50.01,49.97,49.98
XAGEUR,20260721,031900,49.97,50.00,49.97,50.00
XAGEUR,20260721,032000,49.99,50.08,49.94,50.08
XAGEUR,20260721,032100,50.07,50.07,50.01,50.03
XAGEUR,20260721,032200,50.04,50.04,49.99,49.99
XAGEUR,20260721,032300,49.97,49.97,49.92,49.92
XAGEUR,20260721,032400,49.91,49.91,49.86,49.86
XAGEUR,20260721,032500,49.85,49.88,49.85,49.87
XAGEUR,20260721,032600,49.86,49.86,49.84,49.86
XAGEUR,20260721,032700,49.87,49.91,49.86,49.91
XAGEUR,20260721,032800,49.92,49.92,49.89,49.90
XAGEUR,20260721,032900,49.91,49.92,49.91,49.91
XAGEUR,20260721,033000,49.92,49.94,49.86,49.86
XAGEUR,20260721,033100,49.85,49.88,49.83,49.83
XAGEUR,20260721,033200,49.82,49.86,49.82,49.86
XAGEUR,20260721,033300,49.87,49.87,49.82,49.84
XAGEUR,20260721,033400,49.85,49.85,49.81,49.83
XAGEUR,20260721,033500,49.84,49.89,49.84,49.89
XAGEUR,20260721,033600,49.90,49.92,49.89,49.89
XAGEUR,20260721,033700,49.88,49.96,49.88,49.96
XAGEUR,20260721,033800,49.95,49.97,49.94,49.95
XAGEUR,20260721,033900,49.94,49.94,49.87,49.87
XAGEUR,20260721,034000,49.88,49.88,49.85,49.85
XAGEUR,20260721,034100,49.84,49.85,49.83,49.85
XAGEUR,20260721,034200,49.84,49.85,49.79,49.80
XAGEUR,20260721,034300,49.81,49.81,49.79,49.81
XAGEUR,20260721,034400,49.80,49.82,49.79,49.81
XAGEUR,20260721,034500,49.82,49.82,49.79,49.81
XAGEUR,20260721,034600,49.80,49.80,49.78,49.80
XAGEUR,20260721,034700,49.81,49.84,49.81,49.84
XAGEUR,20260721,034800,49.85,49.88,49.85,49.88
XAGEUR,20260721,034900,49.89,49.92,49.89,49.92
XAGEUR,20260721,035000,49.90,49.92,49.89,49.89
XAGEUR,20260721,035100,49.88,49.91,49.88,49.91
XAGEUR,20260721,035200,49.92,49.93,49.90,49.90
XAGEUR,20260721,035300,49.91,49.99,49.91,49.98
XAGEUR,20260721,035400,49.97,49.98,49.95,49.95
XAGEUR,20260721,035500,49.96,50.01,49.96,50.00
XAGEUR,20260721,035600,49.99,49.99,49.93,49.95
XAGEUR,20260721,035700,49.94,49.94,49.85,49.85
XAGEUR,20260721,035800,49.86,49.86,49.85,49.86
XAGEUR,20260721,035900,49.85,49.85,49.80,49.80
XAGEUR,20260721,040000,49.81,49.84,49.81,49.84
XAGEUR,20260721,040100,49.85,49.85,49.82,49.83
XAGEUR,20260721,040200,49.82,49.84,49.82,49.83
XAGEUR,20260721,040300,49.82,49.83,49.79,49.80
XAGEUR,20260721,040400,49.81,49.82,49.81,49.81
XAGEUR,20260721,040500,49.82,49.82,49.75,49.75
XAGEUR,20260721,040600,49.76,49.81,49.75,49.81
XAGEUR,20260721,040700,49.80,49.85,49.80,49.85
XAGEUR,20260721,040800,49.86,49.86,49.81,49.81
XAGEUR,20260721,040900,49.80,49.83,49.80,49.82
XAGEUR,20260721,041000,49.81,49.83,49.80,49.83
XAGEUR,20260721,041100,49.82,49.84,49.79,49.79
XAGEUR,20260721,041200,49.78,49.82,49.77,49.82
XAGEUR,20260721,041300,49.81,49.81,49.80,49.80
XAGEUR,20260721,041400,49.81,49.83,49.80,49.80
XAGEUR,20260721,041500,49.79,49.79,49.78,49.79
XAGEUR,20260721,041600,49.80,49.81,49.78,49.81
XAGEUR,20260721,041700,49.80,49.82,49.78,49.82
XAGEUR,20260721,041800,49.81,49.82,49.79,49.82
XAGEUR,20260721,041900,49.81,49.81,49.79,49.79
XAGEUR,20260721,042000,49.78,49.78,49.75,49.76
XAGEUR,20260721,042100,49.76,49.78,49.76,49.78
XAGEUR,20260721,042200,49.79,49.81,49.79,49.81
XAGEUR,20260721,042300,49.82,49.87,49.82,49.87
XAGEUR,20260721,042400,49.88,49.90,49.88,49.88
XAGEUR,20260721,042500,49.89,49.91,49.89,49.91
XAGEUR,20260721,042600,49.91,49.92,49.90,49.92
XAGEUR,20260721,042700,49.91,49.91,49.90,49.91
XAGEUR,20260721,042800,49.90,49.90,49.88,49.89
XAGEUR,20260721,042900,49.90,49.93,49.89,49.93
XAGEUR,20260721,043000,49.94,49.96,49.94,49.94
XAGEUR,20260721,043100,49.93,50.06,49.93,50.06
XAGEUR,20260721,043200,50.08,50.09,50.03,50.03
XAGEUR,20260721,043300,50.04,50.13,50.04,50.08
XAGEUR,20260721,043400,50.09,50.09,50.06,50.07
XAGEUR,20260721,043500,50.08,50.12,50.08,50.11
XAGEUR,20260721,043600,50.12,50.23,50.12,50.23
XAGEUR,20260721,043700,50.24,50.50,50.24,50.49
XAGEUR,20260721,043800,50.47,50.47,50.38,50.43
XAGEUR,20260721,043900,50.41,50.49,50.40,50.49
XAGEUR,20260721,044000,50.52,50.58,50.52,50.58
XAGEUR,20260721,044100,50.60,50.61,50.57,50.60
XAGEUR,20260721,044200,50.59,50.63,50.57,50.57
XAGEUR,20260721,044300,50.58,50.58,50.55,50.55
XAGEUR,20260721,044400,50.54,50.60,50.54,50.55
XAGEUR,20260721,044500,50.54,50.54,50.47,50.48
XAGEUR,20260721,044600,50.49,50.49,50.46,50.47
XAGEUR,20260721,044700,50.46,50.46,50.43,50.43
XAGEUR,20260721,044800,50.42,50.42,50.39,50.39
XAGEUR,20260721,044900,50.38,50.40,50.37,50.37
XAGEUR,20260721,045000,50.36,50.37,50.35,50.35
XAGEUR,20260721,045100,50.34,50.35,50.33,50.33
XAGEUR,20260721,045200,50.32,50.35,50.31,50.31
XAGEUR,20260721,045300,50.30,50.30,50.25,50.28
XAGEUR,20260721,045400,50.29,50.32,50.29,50.30
XAGEUR,20260721,045500,50.31,50.32,50.30,50.31
XAGEUR,20260721,045600,50.30,50.34,50.30,50.34
XAGEUR,20260721,045700,50.35,50.40,50.35,50.40
XAGEUR,20260721,045800,50.39,50.40,50.38,50.40
XAGEUR,20260721,045900,50.41,50.42,50.39,50.39
XAGEUR,20260721,050000,50.40,50.42,50.40,50.42
XAGEUR,20260721,050100,50.43,50.46,50.42,50.46
XAGEUR,20260721,050200,50.49,50.53,50.49,50.52
XAGEUR,20260721,050300,50.53,50.57,50.53,50.56
XAGEUR,20260721,050400,50.57,50.57,50.52,50.53
XAGEUR,20260721,050500,50.52,50.54,50.52,50.52
XAGEUR,20260721,050600,50.53,50.56,50.52,50.52
XAGEUR,20260721,050700,50.53,50.56,50.52,50.53
XAGEUR,20260721,050800,50.54,50.56,50.53,50.54
XAGEUR,20260721,050900,50.53,50.56,50.51,50.54
XAGEUR,20260721,051000,50.55,50.55,50.52,50.54
XAGEUR,20260721,051100,50.55,50.56,50.51,50.51
XAGEUR,20260721,051200,50.50,50.51,50.49,50.50
XAGEUR,20260721,051300,50.51,50.51,50.49,50.49
XAGEUR,20260721,051400,50.48,50.49,50.46,50.47
XAGEUR,20260721,051500,50.46,50.46,50.46,50.46
XAGEUR,20260721,051600,50.47,50.47,50.46,50.46
XAGEUR,20260721,051700,50.47,50.49,50.47,50.49
XAGEUR,20260721,051800,50.50,50.50,50.48,50.48
XAGEUR,20260721,051900,50.47,50.47,50.46,50.47
XAGEUR,20260721,052000,50.46,50.46,50.46,50.46
XAGEUR,20260721,052100,50.47,50.52,50.47,50.51
XAGEUR,20260721,052200,50.52,50.55,50.51,50.51
XAGEUR,20260721,052300,50.50,50.51,50.49,50.50
XAGEUR,20260721,052400,50.49,50.49,50.48,50.49
XAGEUR,20260721,052500,50.50,50.54,50.50,50.54
XAGEUR,20260721,052600,50.55,50.56,50.53,50.54
XAGEUR,20260721,052700,50.53,50.63,50.53,50.63
XAGEUR,20260721,052800,50.62,50.62,50.58,50.59
XAGEUR,20260721,052900,50.57,50.57,50.55,50.57
XAGEUR,20260721,053000,50.56,50.58,50.56,50.57
XAGEUR,20260721,053100,50.58,50.61,50.58,50.60
XAGEUR,20260721,053200,50.59,50.59,50.52,50.52
XAGEUR,20260721,053300,50.51,50.52,50.51,50.52
XAGEUR,20260721,053400,50.53,50.53,50.52,50.52
XAGEUR,20260721,053500,50.53,50.54,50.53,50.54
XAGEUR,20260721,053600,50.53,50.53,50.51,50.52
XAGEUR,20260721,053700,50.51,50.51,50.50,50.50
XAGEUR,20260721,053800,50.49,50.50,50.49,50.50
XAGEUR,20260721,053900,50.51,50.54,50.51,50.54
XAGEUR,20260721,054000,50.53,50.54,50.53,50.54
XAGEUR,20260721,054100,50.53,50.53,50.52,50.53
XAGEUR,20260721,054200,50.52,50.53,50.52,50.52
XAGEUR,20260721,054300,50.53,50.53,50.53,50.53
XAGEUR,20260721,054400,50.52,50.52,50.52,50.52
XAGEUR,20260721,054500,50.52,50.52,50.50,50.50
XAGEUR,20260721,054600,50.51,50.53,50.51,50.53
XAGEUR,20260721,054700,50.52,50.53,50.50,50.53
XAGEUR,20260721,054800,50.53,50.53,50.53,50.53
XAGEUR,20260721,054900,50.55,50.57,50.55,50.56
XAGEUR,20260721,055000,50.57,50.58,50.57,50.58
XAGEUR,20260721,055100,50.57,50.60,50.57,50.60
XAGEUR,20260721,055200,50.61,50.63,50.61,50.63
XAGEUR,20260721,055300,50.62,50.62,50.61,50.61
XAGEUR,20260721,055400,50.61,50.61,50.60,50.60
XAGEUR,20260721,055500,50.59,50.59,50.58,50.58
XAGEUR,20260721,055600,50.57,50.60,50.57,50.60
XAGEUR,20260721,055700,50.61,50.61,50.61,50.61
XAGEUR,20260721,055800,50.60,50.62,50.60,50.62
XAGEUR,20260721,055900,50.61,50.62,50.61,50.62
XAGEUR,20260721,060000,50.63,50.65,50.63,50.65
XAGEUR,20260721,060100,50.66,50.66,50.65,50.65
XAGEUR,20260721,060200,50.64,50.68,50.63,50.68
XAGEUR,20260721,060300,50.67,50.67,50.65,50.65
XAGEUR,20260721,060400,50.66,50.66,50.64,50.64
XAGEUR,20260721,060500,50.64,50.66,50.64,50.66
XAGEUR,20260721,060600,50.65,50.67,50.65,50.67
XAGEUR,20260721,060700,50.68,50.69,50.67,50.67
XAGEUR,20260721,060800,50.66,50.66,50.64,50.64
XAGEUR,20260721,060900,50.65,50.65,50.65,50.65
XAGEUR,20260721,061000,50.66,50.68,50.66,50.68
XAGEUR,20260721,061100,50.67,50.67,50.64,50.64
XAGEUR,20260721,061200,50.63,50.63,50.63,50.63
XAGEUR,20260721,061300,50.63,50.63,50.63,50.63
XAGEUR,20260721,061400,50.63,50.64,50.63,50.64
XAGEUR,20260721,061500,50.65,50.66,50.65,50.66
XAGEUR,20260721,061600,50.65,50.65,50.61,50.62
XAGEUR,20260721,061700,50.62,50.62,50.62,50.62
XAGEUR,20260721,061800,50.61,50.61,50.60,50.60
XAGEUR,20260721,061900,50.59,50.59,50.59,50.59
XAGEUR,20260721,062000,50.59,50.59,50.59,50.59
XAGEUR,20260721,062100,50.59,50.60,50.59,50.60
XAGEUR,20260721,062200,50.59,50.59,50.59,50.59
XAGEUR,20260721,062300,50.58,50.58,50.57,50.57
XAGEUR,20260721,062400,50.57,50.58,50.57,50.58
XAGEUR,20260721,062500,50.58,50.58,50.58,50.58
XAGEUR,20260721,062600,50.57,50.58,50.57,50.57
XAGEUR,20260721,062700,50.56,50.56,50.56,50.56
XAGEUR,20260721,062800,50.56,50.56,50.56,50.56
XAGEUR,20260721,062900,50.55,50.57,50.55,50.57
XAGEUR,20260721,063000,50.56,50.56,50.55,50.55
XAGEUR,20260721,063100,50.56,50.57,50.56,50.57
XAGEUR,20260721,063200,50.56,50.57,50.56,50.57
XAGEUR,20260721,063300,50.56,50.56,50.56,50.56
XAGEUR,20260721,063400,50.56,50.57,50.56,50.56
XAGEUR,20260721,063500,50.56,50.56,50.56,50.56
XAGEUR,20260721,063600,50.57,50.57,50.57,50.57
XAGEUR,20260721,063700,50.58,50.58,50.58,50.58
XAGEUR,20260721,063800,50.58,50.60,50.58,50.60
XAGEUR,20260721,063900,50.60,50.60,50.59,50.60
XAGEUR,20260721,064000,50.59,50.60,50.59,50.60
XAGEUR,20260721,064100,50.59,50.60,50.59,50.59
XAGEUR,20260721,064200,50.58,50.58,50.57,50.57
XAGEUR,20260721,064300,50.58,50.60,50.58,50.60
XAGEUR,20260721,064400,50.63,50.65,50.63,50.63
XAGEUR,20260721,064500,50.63,50.63,50.63,50.63
XAGEUR,20260721,064600,50.62,50.63,50.62,50.62
XAGEUR,20260721,064700,50.63,50.63,50.62,50.62
XAGEUR,20260721,064800,50.63,50.63,50.63,50.63
XAGEUR,20260721,064900,50.63,50.63,50.63,50.63
XAGEUR,20260721,065000,50.63,50.63,50.63,50.63
XAGEUR,20260721,065100,50.62,50.62,50.62,50.62
XAGEUR,20260721,065200,50.62,50.62,50.62,50.62
XAGEUR,20260721,065300,50.62,50.62,50.61,50.62
XAGEUR,20260721,065400,50.63,50.63,50.63,50.63
XAGEUR,20260721,065500,50.63,50.63,50.63,50.63
XAGEUR,20260721,065600,50.63,50.63,50.62,50.62
XAGEUR,20260721,065700,50.63,50.65,50.63,50.64
XAGEUR,20260721,065800,50.65,50.67,50.65,50.67
XAGEUR,20260721,065900,50.68,50.68,50.68,50.68
XAGEUR,20260721,070000,50.68,50.68,50.66,50.66
XAGEUR,20260721,070100,50.67,50.68,50.66,50.67
XAGEUR,20260721,070200,50.68,50.68,50.66,50.67
XAGEUR,20260721,070300,50.68,50.68,50.66,50.66
XAGEUR,20260721,070400,50.66,50.66,50.66,50.66
XAGEUR,20260721,070500,50.65,50.67,50.65,50.67
XAGEUR,20260721,070600,50.66,50.66,50.65,50.66
XAGEUR,20260721,070700,50.65,50.65,50.64,50.65
XAGEUR,20260721,070800,50.64,50.66,50.63,50.66
XAGEUR,20260721,070900,50.65,50.65,50.65,50.65
XAGEUR,20260721,071000,50.65,50.66,50.65,50.66
XAGEUR,20260721,071100,50.65,50.66,50.65,50.66
XAGEUR,20260721,071200,50.67,50.67,50.66,50.66
XAGEUR,20260721,071300,50.67,50.68,50.67,50.67
XAGEUR,20260721,071400,50.68,50.71,50.68,50.71
XAGEUR,20260721,071500,50.72,50.72,50.71,50.71
XAGEUR,20260721,071600,50.71,50.71,50.70,50.71
XAGEUR,20260721,071700,50.70,50.70,50.65,50.65
XAGEUR,20260721,071800,50.64,50.65,50.63,50.65
XAGEUR,20260721,071900,50.64,50.65,50.64,50.65
XAGEUR,20260721,072000,50.66,50.66,50.66,50.66
XAGEUR,20260721,072100,50.66,50.66,50.65,50.65
XAGEUR,20260721,072200,50.64,50.66,50.64,50.65
XAGEUR,20260721,072300,50.65,50.65,50.65,50.65
XAGEUR,20260721,072400,50.64,50.66,50.64,50.66
XAGEUR,20260721,072500,50.67,50.72,50.67,50.72
XAGEUR,20260721,072600,50.71,50.78,50.71,50.78
XAGEUR,20260721,072700,50.77,50.77,50.77,50.77
XAGEUR,20260721,072800,50.77,50.77,50.77,50.77
XAGEUR,20260721,072900,50.78,50.78,50.77,50.77
XAGEUR,20260721,073000,50.78,50.79,50.78,50.78
XAGEUR,20260721,073100,50.79,50.81,50.78,50.78
XAGEUR,20260721,073200,50.77,50.81,50.76,50.78
XAGEUR,20260721,073300,50.77,50.77,50.74,50.76
XAGEUR,20260721,073400,50.77,50.80,50.76,50.76
XAGEUR,20260721,073500,50.75,50.76,50.75,50.76
XAGEUR,20260721,073600,50.75,50.79,50.75,50.79
XAGEUR,20260721,073700,50.81,50.83,50.81,50.83
XAGEUR,20260721,073800,50.82,50.84,50.80,50.80
XAGEUR,20260721,073900,50.79,50.79,50.78,50.78
XAGEUR,20260721,074000,50.79,50.83,50.79,50.83
XAGEUR,20260721,074100,50.84,50.84,50.82,50.84
XAGEUR,20260721,074200,50.87,50.91,50.87,50.90
XAGEUR,20260721,074300,50.89,50.89,50.88,50.88
XAGEUR,20260721,074400,50.87,50.92,50.87,50.92
XAGEUR,20260721,074500,50.91,50.91,50.88,50.88
XAGEUR,20260721,074600,50.87,50.87,50.84,50.85
XAGEUR,20260721,074700,50.86,50.90,50.86,50.89
XAGEUR,20260721,074800,50.88,50.88,50.86,50.87
XAGEUR,20260721,074900,50.88,50.88,50.86,50.87
XAGEUR,20260721,075000,50.88,50.88,50.85,50.85
XAGEUR,20260721,075100,50.86,50.86,50.82,50.83
XAGEUR,20260721,075200,50.82,50.82,50.81,50.82
XAGEUR,20260721,075300,50.83,50.85,50.82,50.85
XAGEUR,20260721,075400,50.86,50.87,50.84,50.84
XAGEUR,20260721,075500,50.83,50.84,50.82,50.82
XAGEUR,20260721,075600,50.81,50.83,50.81,50.83
XAGEUR,20260721,075700,50.84,50.85,50.83,50.84
XAGEUR,20260721,075800,50.85,50.85,50.82,50.84
XAGEUR,20260721,075900,50.83,50.84,50.83,50.84
XAGEUR,20260721,080000,50.85,50.85,50.85,50.85
XAGEUR,20260721,080100,50.84,50.94,50.84,50.94
XAGEUR,20260721,080200,50.93,50.95,50.92,50.95
XAGEUR,20260721,080300,50.96,51.01,50.96,50.99
XAGEUR,20260721,080400,51.00,51.08,51.00,51.08
XAGEUR,20260721,080500,51.07,51.08,51.02,51.03
XAGEUR,20260721,080600,51.02,51.04,51.00,51.00
XAGEUR,20260721,080700,50.99,51.02,50.99,51.00
XAGEUR,20260721,080800,51.01,51.02,50.99,51.00
XAGEUR,20260721,080900,51.01,51.07,51.01,51.06
XAGEUR,20260721,081000,51.07,51.10,51.06,51.10
XAGEUR,20260721,081100,51.11,51.14,51.11,51.14
XAGEUR,20260721,081200,51.15,51.18,51.13,51.17
XAGEUR,20260721,081300,51.18,51.19,51.17,51.17
XAGEUR,20260721,081400,51.16,51.21,51.16,51.20
XAGEUR,20260721,081500,51.19,51.21,51.18,51.18
XAGEUR,20260721,081600,51.17,51.18,51.16,51.18
XAGEUR,20260721,081700,51.19,51.24,51.19,51.21
XAGEUR,20260721,081800,51.22,51.22,51.18,51.20
XAGEUR,20260721,081900,51.19,51.22,51.15,51.22
XAGEUR,20260721,082000,51.21,51.22,51.20,51.22
XAGEUR,20260721,082100,51.24,51.29,51.22,51.22
XAGEUR,20260721,082200,51.21,51.26,51.21,51.26
XAGEUR,20260721,082300,51.25,51.27,51.23,51.27
XAGEUR,20260721,082400,51.26,51.27,51.24,51.27
XAGEUR,20260721,082500,51.28,51.31,51.28,51.29
XAGEUR,20260721,082600,51.30,51.33,51.30,51.32
XAGEUR,20260721,082700,51.31,51.32,51.29,51.30
XAGEUR,20260721,082800,51.29,51.29,51.25,51.27
XAGEUR,20260721,082900,51.28,51.30,51.26,51.26
XAGEUR,20260721,083000,51.27,51.27,51.25,51.26
XAGEUR,20260721,083100,51.25,51.29,51.25,51.27
XAGEUR,20260721,083200,51.26,51.28,51.26,51.26
XAGEUR,20260721,083300,51.25,51.29,51.25,51.29
XAGEUR,20260721,083400,51.31,51.33,51.30,51.31
XAGEUR,20260721,083500,51.30,51.31,51.28,51.29
XAGEUR,20260721,083600,51.30,51.37,51.30,51.35
XAGEUR,20260721,083700,51.34,51.37,51.32,51.34
XAGEUR,20260721,083800,51.35,51.35,51.34,51.34
XAGEUR,20260721,083900,51.33,51.33,51.31,51.31
XAGEUR,20260721,084000,51.32,51.32,51.28,51.29
XAGEUR,20260721,084100,51.30,51.32,51.30,51.31
XAGEUR,20260721,084200,51.30,51.37,51.30,51.37
XAGEUR,20260721,084300,51.39,51.47,51.39,51.44
XAGEUR,20260721,084400,51.43,51.43,51.39,51.39
XAGEUR,20260721,084500,51.41,51.45,51.41,51.42
XAGEUR,20260721,084600,51.43,51.44,51.43,51.43
XAGEUR,20260721,084700,51.42,51.45,51.41,51.45
XAGEUR,20260721,084800,51.47,51.47,51.46,51.46
XAGEUR,20260721,084900,51.45,51.56,51.45,51.56
XAGEUR,20260721,085000,51.55,51.57,51.54,51.54
XAGEUR,20260721,085100,51.55,51.55,51.46,51.46
XAGEUR,20260721,085200,51.47,51.49,51.47,51.49
XAGEUR,20260721,085300,51.48,51.57,51.48,51.57
XAGEUR,20260721,085400,51.56,51.56,51.54,51.56
XAGEUR,20260721,085500,51.55,51.56,51.55,51.56
XAGEUR,20260721,085600,51.55,51.55,51.51,51.54
XAGEUR,20260721,085700,51.55,51.55,51.54,51.55
XAGEUR,20260721,085800,51.56,51.56,51.50,51.52
XAGEUR,20260721,085900,51.51,51.53,51.51,51.53
XAGEUR,20260721,090000,51.52,51.53,51.52,51.53
XAGEUR,20260721,090100,51.52,51.56,51.51,51.53
XAGEUR,20260721,090200,51.52,51.53,51.52,51.53
XAGEUR,20260721,090300,51.52,51.56,51.52,51.56
XAGEUR,20260721,090400,51.55,51.55,51.50,51.50
XAGEUR,20260721,090500,51.49,51.49,51.47,51.49
XAGEUR,20260721,090600,51.50,51.50,51.49,51.49
XAGEUR,20260721,090700,51.50,51.53,51.50,51.51
XAGEUR,20260721,090800,51.52,51.52,51.51,51.51
XAGEUR,20260721,090900,51.52,51.53,51.49,51.49
XAGEUR,20260721,091000,51.48,51.48,51.46,51.46
XAGEUR,20260721,091100,51.47,51.47,51.45,51.46
XAGEUR,20260721,091200,51.47,51.47,51.44,51.46
XAGEUR,20260721,091300,51.47,51.49,51.47,51.48
XAGEUR,20260721,091400,51.49,51.52,51.49,51.52
XAGEUR,20260721,091500,51.53,51.53,51.50,51.50
XAGEUR,20260721,091600,51.51,51.51,51.48,51.48
XAGEUR,20260721,091700,51.47,51.50,51.46,51.49
XAGEUR,20260721,091800,51.48,51.48,51.47,51.47
XAGEUR,20260721,091900,51.48,51.49,51.47,51.47
XAGEUR,20260721,092000,51.46,51.51,51.46,51.51
XAGEUR,20260721,092100,51.52,51.52,51.50,51.50
XAGEUR,20260721,092200,51.49,51.49,51.47,51.47
XAGEUR,20260721,092300,51.48,51.52,51.48,51.52
XAGEUR,20260721,092400,51.51,51.53,51.51,51.53
XAGEUR,20260721,092500,51.52,51.52,51.51,51.51
XAGEUR,20260721,092600,51.50,51.51,51.49,51.50
XAGEUR,20260721,092700,51.49,51.49,51.49,51.49
XAGEUR,20260721,092800,51.48,51.48,51.46,51.46
XAGEUR,20260721,092900,51.47,51.51,51.47,51.51
XAGEUR,20260721,093000,51.52,51.54,51.52,51.53
XAGEUR,20260721,093100,51.52,51.54,51.51,51.53
XAGEUR,20260721,093200,51.52,51.53,51.51,51.53
XAGEUR,20260721,093300,51.55,51.58,51.55,51.57
XAGEUR,20260721,093400,51.58,51.62,51.58,51.62
XAGEUR,20260721,093500,51.61,51.63,51.61,51.63
XAGEUR,20260721,093600,51.64,51.67,51.64,51.67
XAGEUR,20260721,093700,51.66,51.66,51.65,51.65
XAGEUR,20260721,093800,51.64,51.67,51.64,51.65
XAGEUR,20260721,093900,51.64,51.65,51.63,51.65
XAGEUR,20260721,094000,51.64,51.66,51.64,51.65
XAGEUR,20260721,094100,51.66,51.67,51.66,51.66
XAGEUR,20260721,094200,51.65,51.67,51.65,51.67
XAGEUR,20260721,094300,51.68,51.68,51.68,51.68
XAGEUR,20260721,094400,51.68,51.69,51.67,51.67
XAGEUR,20260721,094500,51.66,51.66,51.66,51.66
XAGEUR,20260721,094600,51.66,51.66,51.66,51.66
XAGEUR,20260721,094700,51.65,51.65,51.63,51.63
XAGEUR,20260721,094800,51.62,51.62,51.60,51.60
XAGEUR,20260721,094900,51.61,51.62,51.61,51.62
XAGEUR,20260721,095000,51.61,51.61,51.60,51.61
XAGEUR,20260721,095100,51.60,51.60,51.60,51.60
XAGEUR,20260721,095200,51.61,51.61,51.60,51.60
XAGEUR,20260721,095300,51.61,51.61,51.59,51.60
XAGEUR,20260721,095400,51.61,51.64,51.61,51.64
XAGEUR,20260721,095500,51.63,51.66,51.63,51.65
XAGEUR,20260721,095600,51.64,51.66,51.62,51.66
XAGEUR,20260721,095700,51.69,51.74,51.69,51.74
XAGEUR,20260721,095800,51.74,51.74,51.74,51.74
XAGEUR,20260721,095900,51.74,51.74,51.74,51.74
XAGEUR,20260721,100000,51.75,51.75,51.74,51.75
XAGEUR,20260721,100100,51.76,51.77,51.74,51.74
XAGEUR,20260721,100200,51.73,51.73,51.67,51.68
XAGEUR,20260721,100300,51.70,51.75,51.68,51.69
XAGEUR,20260721,100400,51.71,51.72,51.69,51.69
XAGEUR,20260721,100500,51.70,51.72,51.70,51.71
XAGEUR,20260721,100600,51.70,51.74,51.70,51.73
XAGEUR,20260721,100700,51.74,51.74,51.73,51.73
XAGEUR,20260721,100800,51.72,51.72,51.68,51.68
XAGEUR,20260721,100900,51.67,51.69,51.67,51.67
XAGEUR,20260721,101000,51.66,51.66,51.64,51.65
XAGEUR,20260721,101100,51.66,51.66,51.64,51.64
XAGEUR,20260721,101200,51.65,51.66,51.63,51.64
XAGEUR,20260721,101300,51.65,51.65,51.64,51.64
XAGEUR,20260721,101400,51.65,51.67,51.65,51.67
XAGEUR,20260721,101500,51.68,51.68,51.66,51.67
XAGEUR,20260721,101600,51.68,51.70,51.68,51.68
XAGEUR,20260721,101700,51.67,51.67,51.64,51.65
XAGEUR,20260721,101800,51.64,51.64,51.64,51.64
XAGEUR,20260721,101900,51.64,51.64,51.62,51.62
XAGEUR,20260721,102000,51.61,51.62,51.61,51.62
XAGEUR,20260721,102100,51.61,51.61,51.58,51.59
XAGEUR,20260721,102200,51.58,51.60,51.58,51.60
XAGEUR,20260721,102300,51.59,51.60,51.59,51.60
XAGEUR,20260721,102400,51.59,51.62,51.59,51.62
XAGEUR,20260721,102500,51.61,51.61,51.60,51.60
XAGEUR,20260721,102600,51.60,51.60,51.59,51.59
XAGEUR,20260721,102700,51.60,51.61,51.60,51.60
XAGEUR,20260721,102800,51.61,51.61,51.59,51.59
XAGEUR,20260721,102900,51.60,51.61,51.59,51.59
XAGEUR,20260721,103000,51.60,51.60,51.59,51.59
XAGEUR,20260721,103100,51.60,51.60,51.58,51.58
XAGEUR,20260721,103200,51.57,51.57,51.56,51.56
XAGEUR,20260721,103300,51.57,51.58,51.57,51.58
XAGEUR,20260721,103400,51.59,51.60,51.59,51.59
XAGEUR,20260721,103500,51.58,51.58,51.55,51.55
XAGEUR,20260721,103600,51.54,51.56,51.54,51.56
XAGEUR,20260721,103700,51.57,51.57,51.56,51.56
XAGEUR,20260721,103800,51.57,51.57,51.56,51.57
XAGEUR,20260721,103900,51.56,51.56,51.56,51.56
XAGEUR,20260721,104000,51.56,51.56,51.55,51.56
XAGEUR,20260721,104100,51.55,51.56,51.55,51.56
XAGEUR,20260721,104200,51.57,51.58,51.57,51.58
XAGEUR,20260721,104300,51.59,51.59,51.59,51.59
XAGEUR,20260721,104400,51.59,51.65,51.59,51.63
XAGEUR,20260721,104500,51.64,51.64,51.62,51.63
XAGEUR,20260721,104600,51.64,51.65,51.63,51.63
XAGEUR,20260721,104700,51.64,51.64,51.63,51.64
XAGEUR,20260721,104800,51.65,51.68,51.65,51.67
XAGEUR,20260721,104900,51.68,51.68,51.64,51.64
XAGEUR,20260721,105000,51.65,51.66,51.65,51.65
XAGEUR,20260721,105100,51.64,51.65,51.60,51.60
XAGEUR,20260721,105200,51.59,51.64,51.59,51.64
XAGEUR,20260721,105300,51.63,51.66,51.62,51.62
XAGEUR,20260721,105400,51.61,51.61,51.56,51.56
XAGEUR,20260721,105500,51.57,51.58,51.57,51.57
XAGEUR,20260721,105600,51.56,51.56,51.55,51.55
XAGEUR,20260721,105700,51.55,51.57,51.55,51.57
XAGEUR,20260721,105800,51.56,51.57,51.56,51.56
XAGEUR,20260721,105900,51.57,51.58,51.57,51.57
XAGEUR,20260721,110000,51.58,51.60,51.58,51.60
XAGEUR,20260721,110100,51.61,51.65,51.61,51.62
XAGEUR,20260721,110200,51.63,51.64,51.63,51.64
XAGEUR,20260721,110300,51.65,51.68,51.65,51.68
XAGEUR,20260721,110400,51.69,51.72,51.69,51.72
XAGEUR,20260721,110500,51.71,51.77,51.70,51.77
XAGEUR,20260721,110600,51.76,51.76,51.75,51.75
XAGEUR,20260721,110700,51.76,51.79,51.76,51.78
XAGEUR,20260721,110800,51.79,51.79,51.77,51.77
XAGEUR,20260721,110900,51.75,51.75,51.73,51.75
XAGEUR,20260721,111000,51.76,51.76,51.74,51.75
XAGEUR,20260721,111100,51.76,51.77,51.75,51.75
XAGEUR,20260721,111200,51.74,51.74,51.71,51.71
XAGEUR,20260721,111300,51.72,51.73,51.72,51.72
XAGEUR,20260721,111400,51.73,51.73,51.72,51.72
XAGEUR,20260721,111500,51.71,51.72,51.71,51.72
XAGEUR,20260721,111600,51.73,51.76,51.73,51.76
XAGEUR,20260721,111700,51.75,51.75,51.74,51.74
XAGEUR,20260721,111800,51.75,51.78,51.75,51.78
XAGEUR,20260721,111900,51.77,51.77,51.76,51.77
XAGEUR,20260721,112000,51.77,51.77,51.77,51.77
XAGEUR,20260721,112100,51.79,51.82,51.79,51.82
XAGEUR,20260721,112200,51.81,51.81,51.79,51.79
XAGEUR,20260721,112300,51.80,51.82,51.80,51.82
XAGEUR,20260721,112400,51.83,51.83,51.81,51.81
XAGEUR,20260721,112500,51.80,51.81,51.78,51.79
XAGEUR,20260721,112600,51.81,51.82,51.81,51.82
XAGEUR,20260721,112700,51.83,51.83,51.79,51.80
XAGEUR,20260721,112800,51.78,51.78,51.75,51.76
XAGEUR,20260721,112900,51.77,51.77,51.76,51.77
XAGEUR,20260721,113000,51.78,51.78,51.76,51.76
XAGEUR,20260721,113100,51.77,51.78,51.74,51.74
XAGEUR,20260721,113200,51.73,51.74,51.72,51.74
XAGEUR,20260721,113300,51.75,51.75,51.75,51.75
XAGEUR,20260721,113400,51.74,51.76,51.74,51.76
XAGEUR,20260721,113500,51.77,51.78,51.75,51.75
XAGEUR,20260721,113600,51.74,51.75,51.74,51.75
XAGEUR,20260721,113700,51.74,51.74,51.74,51.74
XAGEUR,20260721,113800,51.74,51.74,51.73,51.74
XAGEUR,20260721,113900,51.73,51.74,51.73,51.74
XAGEUR,20260721,114000,51.73,51.73,51.72,51.73
XAGEUR,20260721,114100,51.72,51.72,51.70,51.71
XAGEUR,20260721,114200,51.70,51.70,51.70,51.70
XAGEUR,20260721,114300,51.70,51.70,51.70,51.70
XAGEUR,20260721,114400,51.69,51.69,51.69,51.69
XAGEUR,20260721,114500,51.70,51.70,51.70,51.70
XAGEUR,20260721,114600,51.70,51.74,51.69,51.74
XAGEUR,20260721,114700,51.75,51.77,51.75,51.77
XAGEUR,20260721,114800,51.75,51.75,51.73,51.74
XAGEUR,20260721,114900,51.75,51.75,51.74,51.74
XAGEUR,20260721,115000,51.75,51.77,51.75,51.77
XAGEUR,20260721,115100,51.76,51.76,51.72,51.72
XAGEUR,20260721,115200,51.71,51.74,51.71,51.74
XAGEUR,20260721,115300,51.75,51.75,51.74,51.75
XAGEUR,20260721,115400,51.75,51.77,51.75,51.77
XAGEUR,20260721,115500,51.78,51.79,51.78,51.78
XAGEUR,20260721,115600,51.77,51.78,51.77,51.78
XAGEUR,20260721,115700,51.79,51.79,51.78,51.79
XAGEUR,20260721,115800,51.78,51.78,51.74,51.74
XAGEUR,20260721,115900,51.73,51.73,51.72,51.72
XAGEUR,20260721,120000,51.71,51.71,51.69,51.69
XAGEUR,20260721,120100,51.70,51.71,51.70,51.70
XAGEUR,20260721,120200,51.69,51.69,51.68,51.69
XAGEUR,20260721,120300,51.68,51.72,51.68,51.71
XAGEUR,20260721,120400,51.70,51.70,51.68,51.68
XAGEUR,20260721,120500,51.67,51.67,51.65,51.66
XAGEUR,20260721,120600,51.65,51.65,51.64,51.64
XAGEUR,20260721,120700,51.63,51.63,51.62,51.63
XAGEUR,20260721,120800,51.62,51.62,51.61,51.61
XAGEUR,20260721,120900,51.61,51.62,51.60,51.62
XAGEUR,20260721,121000,51.63,51.65,51.62,51.62
XAGEUR,20260721,121100,51.61,51.67,51.60,51.67
XAGEUR,20260721,121200,51.66,51.72,51.66,51.72
XAGEUR,20260721,121300,51.73,51.74,51.72,51.74
XAGEUR,20260721,121400,51.72,51.73,51.69,51.71
XAGEUR,20260721,121500,51.72,51.72,51.69,51.69
XAGEUR,20260721,121600,51.68,51.70,51.68,51.68
XAGEUR,20260721,121700,51.69,51.71,51.69,51.71
XAGEUR,20260721,121800,51.72,51.73,51.72,51.73
XAGEUR,20260721,121900,51.74,51.75,51.73,51.73
XAGEUR,20260721,122000,51.74,51.76,51.74,51.75
XAGEUR,20260721,122100,51.76,51.77,51.75,51.75
XAGEUR,20260721,122200,51.76,51.76,51.76,51.76
XAGEUR,20260721,122300,51.77,51.77,51.76,51.76
XAGEUR,20260721,122400,51.77,51.77,51.76,51.76
XAGEUR,20260721,122500,51.75,51.75,51.73,51.73
XAGEUR,20260721,122600,51.71,51.73,51.70,51.73
XAGEUR,20260721,122700,51.72,51.72,51.71,51.72
XAGEUR,20260721,122800,51.71,51.71,51.68,51.68
XAGEUR,20260721,122900,51.67,51.68,51.67,51.68
XAGEUR,20260721,123000,51.67,51.67,51.64,51.64
XAGEUR,20260721,123100,51.65,51.66,51.65,51.66
XAGEUR,20260721,123200,51.67,51.67,51.67,51.67
XAGEUR,20260721,123300,51.67,51.67,51.66,51.66
XAGEUR,20260721,123400,51.65,51.66,51.65,51.65
XAGEUR,20260721,123500,51.66,51.67,51.66,51.67
XAGEUR,20260721,123600,51.68,51.68,51.66,51.66
XAGEUR,20260721,123700,51.67,51.70,51.67,51.70
XAGEUR,20260721,123800,51.71,51.71,51.70,51.71
XAGEUR,20260721,123900,51.72,51.74,51.71,51.71
XAGEUR,20260721,124000,51.70,51.71,51.68,51.68
XAGEUR,20260721,124100,51.69,51.69,51.66,51.66
XAGEUR,20260721,124200,51.65,51.67,51.65,51.67
XAGEUR,20260721,124300,51.68,51.68,51.67,51.67
XAGEUR,20260721,124400,51.68,51.68,51.67,51.67
XAGEUR,20260721,124500,51.68,51.68,51.67,51.67
XAGEUR,20260721,124600,51.68,51.68,51.68,51.68
XAGEUR,20260721,124700,51.67,51.67,51.64,51.64
XAGEUR,20260721,124800,51.63,51.63,51.58,51.58
XAGEUR,20260721,124900,51.57,51.57,51.55,51.57
XAGEUR,20260721,125000,51.58,51.59,51.58,51.58
XAGEUR,20260721,125100,51.57,51.57,51.56,51.57
XAGEUR,20260721,125200,51.57,51.57,51.56,51.57
XAGEUR,20260721,125300,51.58,51.61,51.58,51.61
XAGEUR,20260721,125400,51.62,51.64,51.62,51.63
XAGEUR,20260721,125500,51.63,51.63,51.62,51.62
XAGEUR,20260721,125600,51.61,51.61,51.58,51.58
XAGEUR,20260721,125700,51.57,51.58,51.57,51.58
XAGEUR,20260721,125800,51.59,51.59,51.55,51.56
XAGEUR,20260721,125900,51.54,51.56,51.53,51.55
XAGEUR,20260721,130000,51.54,51.54,51.54,51.54
XAGEUR,20260721,130100,51.54,51.56,51.49,51.49
XAGEUR,20260721,130200,51.47,51.48,51.43,51.44
XAGEUR,20260721,130300,51.45,51.48,51.45,51.46
XAGEUR,20260721,130400,51.45,51.45,51.42,51.42
XAGEUR,20260721,130500,51.41,51.41,51.37,51.37
XAGEUR,20260721,130600,51.38,51.41,51.38,51.41
XAGEUR,20260721,130700,51.42,51.46,51.42,51.42
XAGEUR,20260721,130800,51.39,51.39,51.37,51.39
XAGEUR,20260721,130900,51.38,51.41,51.38,51.41
XAGEUR,20260721,131000,51.42,51.42,51.40,51.41
XAGEUR,20260721,131100,51.40,51.43,51.40,51.43
XAGEUR,20260721,131200,51.44,51.44,51.41,51.42
XAGEUR,20260721,131300,51.44,51.50,51.44,51.50
XAGEUR,20260721,131400,51.51,51.52,51.51,51.52
XAGEUR,20260721,131500,51.53,51.57,51.53,51.56
XAGEUR,20260721,131600,51.54,51.56,51.54,51.54
XAGEUR,20260721,131700,51.53,51.53,51.51,51.52
XAGEUR,20260721,131800,51.51,51.51,51.50,51.50
XAGEUR,20260721,131900,51.51,51.51,51.51,51.51
XAGEUR,20260721,132000,51.51,51.51,51.49,51.49
XAGEUR,20260721,132100,51.47,51.47,51.47,51.47
XAGEUR,20260721,132200,51.48,51.48,51.47,51.47
XAGEUR,20260721,132300,51.48,51.49,51.48,51.49
XAGEUR,20260721,132400,51.50,51.51,51.50,51.50
XAGEUR,20260721,132500,51.51,51.52,51.51,51.51
XAGEUR,20260721,132600,51.52,51.52,51.48,51.48
XAGEUR,20260721,132700,51.47,51.49,51.47,51.47
XAGEUR,20260721,132800,51.48,51.50,51.48,51.49
XAGEUR,20260721,132900,51.50,51.50,51.50,51.50
XAGEUR,20260721,133000,51.50,51.50,51.48,51.48
XAGEUR,20260721,133100,51.47,51.52,51.47,51.52
XAGEUR,20260721,133200,51.51,51.51,51.48,51.49
XAGEUR,20260721,133300,51.50,51.50,51.48,51.48
XAGEUR,20260721,133400,51.49,51.51,51.49,51.51
XAGEUR,20260721,133500,51.51,51.51,51.51,51.51
XAGEUR,20260721,133600,51.50,51.50,51.49,51.50
XAGEUR,20260721,133700,51.50,51.52,51.50,51.52
XAGEUR,20260721,133800,51.51,51.51,51.50,51.50
XAGEUR,20260721,133900,51.51,51.51,51.50,51.51
XAGEUR,20260721,134000,51.52,51.52,51.49,51.49
XAGEUR,20260721,134100,51.47,51.47,51.44,51.44
XAGEUR,20260721,134200,51.45,51.47,51.45,51.45
XAGEUR,20260721,134300,51.44,51.45,51.41,51.41
XAGEUR,20260721,134400,51.40,51.43,51.40,51.43
XAGEUR,20260721,134500,51.42,51.42,51.40,51.41
XAGEUR,20260721,134600,51.42,51.43,51.42,51.42
XAGEUR,20260721,134700,51.41,51.41,51.40,51.41
XAGEUR,20260721,134800,51.42,51.46,51.42,51.46
XAGEUR,20260721,134900,51.45,51.46,51.45,51.46
XAGEUR,20260721,135000,51.47,51.48,51.47,51.48
XAGEUR,20260721,135100,51.49,51.52,51.49,51.52
XAGEUR,20260721,135200,51.51,51.51,51.50,51.50
XAGEUR,20260721,135300,51.51,51.51,51.49,51.49
XAGEUR,20260721,135400,51.48,51.49,51.48,51.49
XAGEUR,20260721,135500,51.49,51.49,51.49,51.49
XAGEUR,20260721,135600,51.49,51.50,51.49,51.50
XAGEUR,20260721,135700,51.51,51.53,51.51,51.53
XAGEUR,20260721,135800,51.52,51.52,51.50,51.50
XAGEUR,20260721,135900,51.50,51.51,51.50,51.51
XAGEUR,20260721,140000,51.51,51.51,51.50,51.50
XAGEUR,20260721,140100,51.51,51.58,51.51,51.57
XAGEUR,20260721,140200,51.56,51.56,51.54,51.54
XAGEUR,20260721,140300,51.53,51.58,51.53,51.58
XAGEUR,20260721,140400,51.59,51.59,51.57,51.58
XAGEUR,20260721,140500,51.60,51.61,51.60,51.60
XAGEUR,20260721,140600,51.61,51.61,51.60,51.61
XAGEUR,20260721,140700,51.60,51.60,51.58,51.60
XAGEUR,20260721,140800,51.61,51.61,51.61,51.61
XAGEUR,20260721,140900,51.61,51.63,51.58,51.58
XAGEUR,20260721,141000,51.57,51.57,51.54,51.56
XAGEUR,20260721,141100,51.55,51.55,51.52,51.53
XAGEUR,20260721,141200,51.54,51.56,51.54,51.55
XAGEUR,20260721,141300,51.56,51.56,51.55,51.56
XAGEUR,20260721,141400,51.57,51.57,51.57,51.57
XAGEUR,20260721,141500,51.58,51.58,51.57,51.58
XAGEUR,20260721,141600,51.57,51.57,51.55,51.56
XAGEUR,20260721,141700,51.53,51.54,51.51,51.54
XAGEUR,20260721,141800,51.53,51.57,51.53,51.57
XAGEUR,20260721,141900,51.55,51.55,51.51,51.51
XAGEUR,20260721,142000,51.50,51.53,51.49,51.53
XAGEUR,20260721,142100,51.52,51.58,51.52,51.57
XAGEUR,20260721,142200,51.58,51.63,51.58,51.63
XAGEUR,20260721,142300,51.64,51.65,51.62,51.65
XAGEUR,20260721,142400,51.67,51.67,51.63,51.66
XAGEUR,20260721,142500,51.68,51.77,51.68,51.77
XAGEUR,20260721,142600,51.76,51.76,51.70,51.70
XAGEUR,20260721,142700,51.72,51.75,51.72,51.75
XAGEUR,20260721,142800,51.74,51.75,51.70,51.74
XAGEUR,20260721,142900,51.73,51.75,51.71,51.72
XAGEUR,20260721,143000,51.71,51.72,51.70,51.72
XAGEUR,20260721,143100,51.74,51.75,51.69,51.69
XAGEUR,20260721,143200,51.67,51.71,51.66,51.71
XAGEUR,20260721,143300,51.70,51.70,51.68,51.69
XAGEUR,20260721,143400,51.70,51.75,51.70,51.74
XAGEUR,20260721,143500,51.73,51.73,51.70,51.70
XAGEUR,20260721,143600,51.69,51.69,51.60,51.60
XAGEUR,20260721,143700,51.61,51.62,51.59,51.60
XAGEUR,20260721,143800,51.59,51.59,51.57,51.58
XAGEUR,20260721,143900,51.59,51.60,51.58,51.59
XAGEUR,20260721,144000,51.60,51.62,51.59,51.62
XAGEUR,20260721,144100,51.61,51.61,51.60,51.60
XAGEUR,20260721,144200,51.59,51.61,51.59,51.59
XAGEUR,20260721,144300,51.60,51.65,51.60,51.65
XAGEUR,20260721,144400,51.64,51.66,51.64,51.66
XAGEUR,20260721,144500,51.59,51.60,51.59,51.59
XAGEUR,20260721,144600,51.60,51.65,51.60,51.65
XAGEUR,20260721,144700,51.64,51.67,51.64,51.64
XAGEUR,20260721,144800,51.65,51.71,51.65,51.71
XAGEUR,20260721,144900,51.72,51.79,51.72,51.79
XAGEUR,20260721,145000,51.80,51.81,51.78,51.78
XAGEUR,20260721,145100,51.77,51.77,51.74,51.74
XAGEUR,20260721,145200,51.75,51.76,51.74,51.75
XAGEUR,20260721,145300,51.74,51.74,51.71,51.71
XAGEUR,20260721,145400,51.70,51.70,51.67,51.69
XAGEUR,20260721,145500,51.68,51.69,51.67,51.67
XAGEUR,20260721,145600,51.65,51.65,51.62,51.62
XAGEUR,20260721,145700,51.63,51.63,51.60,51.61
XAGEUR,20260721,145800,51.62,51.65,51.62,51.64
XAGEUR,20260721,145900,51.63,51.65,51.63,51.63
XAGEUR,20260721,150000,51.62,51.62,51.60,51.60
XAGEUR,20260721,150100,51.58,51.65,51.58,51.63
XAGEUR,20260721,150200,51.62,51.62,51.56,51.58
XAGEUR,20260721,150300,51.59,51.67,51.59,51.62
XAGEUR,20260721,150400,51.61,51.65,51.56,51.56
XAGEUR,20260721,150500,51.55,51.55,51.51,51.54
XAGEUR,20260721,150600,51.55,51.59,51.55,51.57
XAGEUR,20260721,150700,51.56,51.58,51.54,51.56
XAGEUR,20260721,150800,51.57,51.62,51.56,51.62
XAGEUR,20260721,150900,51.61,51.61,51.58,51.58
XAGEUR,20260721,151000,51.59,51.59,51.49,51.49
XAGEUR,20260721,151100,51.48,51.51,51.47,51.50
XAGEUR,20260721,151200,51.51,51.51,51.49,51.50
XAGEUR,20260721,151300,51.49,51.51,51.49,51.50
XAGEUR,20260721,151400,51.51,51.52,51.49,51.50
XAGEUR,20260721,151500,51.51,51.55,51.51,51.55
XAGEUR,20260721,151600,51.54,51.56,51.53,51.54
XAGEUR,20260721,151700,51.53,51.53,51.46,51.46
XAGEUR,20260721,151800,51.45,51.45,51.42,51.42
XAGEUR,20260721,151900,51.41,51.42,51.40,51.40
XAGEUR,20260721,152000,51.41,51.42,51.38,51.42
XAGEUR,20260721,152100,51.43,51.43,51.38,51.38
XAGEUR,20260721,152200,51.36,51.40,51.35,51.40
XAGEUR,20260721,152300,51.39,51.39,51.36,51.36
XAGEUR,20260721,152400,51.37,51.37,51.32,51.32
XAGEUR,20260721,152500,51.31,51.31,51.26,51.28
XAGEUR,20260721,152600,51.29,51.32,51.29,51.29
XAGEUR,20260721,152700,51.30,51.30,51.28,51.28
XAGEUR,20260721,152800,51.27,51.27,51.24,51.26
XAGEUR,20260721,152900,51.28,51.28,51.21,51.21
XAGEUR,20260721,153000,51.22,51.24,51.21,51.23
XAGEUR,20260721,153100,51.22,51.22,51.16,51.16
XAGEUR,20260721,153200,51.15,51.19,51.11,51.11
XAGEUR,20260721,153300,51.10,51.15,51.10,51.14
XAGEUR,20260721,153400,51.18,51.23,51.18,51.21
XAGEUR,20260721,153500,51.20,51.30,51.19,51.30
XAGEUR,20260721,153600,51.29,51.32,51.28,51.29
XAGEUR,20260721,153700,51.31,51.32,51.27,51.27
XAGEUR,20260721,153800,51.24,51.24,51.15,51.15
XAGEUR,20260721,153900,51.16,51.21,51.16,51.21
XAGEUR,20260721,154000,51.20,51.21,51.18,51.19
XAGEUR,20260721,154100,51.20,51.20,51.14,51.17
XAGEUR,20260721,154200,51.16,51.16,51.11,51.11
XAGEUR,20260721,154300,51.10,51.10,51.06,51.06
XAGEUR,20260721,154400,51.08,51.09,51.06,51.09
XAGEUR,20260721,154500,51.08,51.09,51.08,51.09
XAGEUR,20260721,154600,51.10,51.10,51.05,51.07
XAGEUR,20260721,154700,51.08,51.12,51.08,51.11
XAGEUR,20260721,154800,51.12,51.13,51.06,51.06
XAGEUR,20260721,154900,51.07,51.10,51.06,51.10
XAGEUR,20260721,155000,51.12,51.15,51.12,51.15
XAGEUR,20260721,155100,51.17,51.22,51.17,51.19
XAGEUR,20260721,155200,51.20,51.20,51.13,51.13
XAGEUR,20260721,155300,51.10,51.18,51.10,51.18
XAGEUR,20260721,155400,51.17,51.22,51.16,51.22
XAGEUR,20260721,155500,51.23,51.26,51.23,51.26
XAGEUR,20260721,155600,51.25,51.26,51.22,51.22
XAGEUR,20260721,155700,51.21,51.21,51.17,51.18
XAGEUR,20260721,155800,51.17,51.19,51.17,51.17
XAGEUR,20260721,155900,51.16,51.16,51.14,51.14
XAGEUR,20260721,160000,51.15,51.19,51.15,51.19
XAGEUR,20260721,160100,51.18,51.24,51.18,51.24
XAGEUR,20260721,160200,51.25,51.26,51.22,51.25
XAGEUR,20260721,160300,51.28,51.30,51.26,51.26
XAGEUR,20260721,160400,51.28,51.33,51.28,51.33
XAGEUR,20260721,160500,51.32,51.34,51.32,51.34
XAGEUR,20260721,160600,51.33,51.34,51.29,51.29
XAGEUR,20260721,160700,51.31,51.35,51.31,51.31
XAGEUR,20260721,160800,51.30,51.30,51.24,51.26
XAGEUR,20260721,160900,51.25,51.27,51.25,51.26
XAGEUR,20260721,161000,51.27,51.29,51.26,51.26
XAGEUR,20260721,161100,51.27,51.39,51.27,51.39
XAGEUR,20260721,161200,51.40,51.41,51.38,51.40
XAGEUR,20260721,161300,51.43,51.48,51.43,51.47
XAGEUR,20260721,161400,51.46,51.49,51.46,51.48
XAGEUR,20260721,161500,51.49,51.52,51.47,51.50
XAGEUR,20260721,161600,51.51,51.51,51.47,51.49
XAGEUR,20260721,161700,51.48,51.49,51.46,51.46
XAGEUR,20260721,161800,51.45,51.47,51.44,51.47
XAGEUR,20260721,161900,51.50,51.65,51.50,51.65
XAGEUR,20260721,162000,51.66,51.66,51.62,51.62
XAGEUR,20260721,162100,51.61,51.61,51.57,51.57
XAGEUR,20260721,162200,51.56,51.63,51.56,51.56
XAGEUR,20260721,162300,51.57,51.57,51.55,51.56
XAGEUR,20260721,162400,51.57,51.59,51.57,51.59
XAGEUR,20260721,162500,51.60,51.62,51.60,51.60
XAGEUR,20260721,162600,51.61,51.68,51.60,51.68
XAGEUR,20260721,162700,51.69,51.69,51.66,51.66
XAGEUR,20260721,162800,51.67,51.67,51.64,51.64
XAGEUR,20260721,162900,51.65,51.65,51.64,51.65
XAGEUR,20260721,163000,51.66,51.68,51.66,51.67
XAGEUR,20260721,163100,51.68,51.76,51.68,51.76
XAGEUR,20260721,163200,51.74,51.74,51.71,51.74
XAGEUR,20260721,163300,51.73,51.73,51.67,51.67
XAGEUR,20260721,163400,51.65,51.66,51.64,51.65
XAGEUR,20260721,163500,51.64,51.64,51.60,51.61
XAGEUR,20260721,163600,51.60,51.60,51.57,51.57
XAGEUR,20260721,163700,51.56,51.57,51.55,51.55
XAGEUR,20260721,163800,51.56,51.56,51.53,51.55
XAGEUR,20260721,163900,51.56,51.56,51.51,51.52
XAGEUR,20260721,164000,51.53,51.56,51.52,51.56
XAGEUR,20260721,164100,51.57,51.57,51.56,51.56
XAGEUR,20260721,164200,51.57,51.57,51.53,51.53
XAGEUR,20260721,164300,51.54,51.59,51.54,51.59
XAGEUR,20260721,164400,51.60,51.65,51.60,51.65
XAGEUR,20260721,164500,51.64,51.68,51.63,51.68
XAGEUR,20260721,164600,51.67,51.67,51.66,51.67
XAGEUR,20260721,164700,51.68,51.70,51.68,51.70
XAGEUR,20260721,164800,51.69,51.70,51.69,51.70
XAGEUR,20260721,164900,51.74,51.79,51.72,51.72
XAGEUR,20260721,165000,51.71,51.74,51.71,51.71
XAGEUR,20260721,165100,51.72,51.72,51.71,51.71
XAGEUR,20260721,165200,51.69,51.69,51.67,51.68
XAGEUR,20260721,165300,51.69,51.69,51.69,51.69
XAGEUR,20260721,165400,51.69,51.72,51.68,51.68
XAGEUR,20260721,165500,51.69,51.72,51.69,51.70
XAGEUR,20260721,165600,51.71,51.71,51.68,51.70
XAGEUR,20260721,165700,51.69,51.70,51.67,51.68
XAGEUR,20260721,165800,51.69,51.73,51.69,51.71
XAGEUR,20260721,165900,51.72,51.72,51.68,51.68
XAGEUR,20260721,170000,51.67,51.67,51.64,51.66
XAGEUR,20260721,170100,51.67,51.72,51.65,51.71
XAGEUR,20260721,170200,51.70,51.70,51.66,51.67
XAGEUR,20260721,170300,51.66,51.69,51.65,51.69
XAGEUR,20260721,170400,51.68,51.68,51.64,51.66
XAGEUR,20260721,170500,51.67,51.67,51.63,51.63
XAGEUR,20260721,170600,51.62,51.62,51.57,51.62
XAGEUR,20260721,170700,51.63,51.67,51.62,51.66
XAGEUR,20260721,170800,51.67,51.72,51.67,51.72
XAGEUR,20260721,170900,51.71,51.71,51.68,51.69
XAGEUR,20260721,171000,51.70,51.74,51.70,51.73
XAGEUR,20260721,171100,51.72,51.79,51.72,51.79
XAGEUR,20260721,171200,51.80,51.80,51.74,51.74
XAGEUR,20260721,171300,51.75,51.76,51.75,51.76
XAGEUR,20260721,171400,51.77,51.77,51.75,51.76
XAGEUR,20260721,171500,51.75,51.77,51.75,51.77
XAGEUR,20260721,171600,51.78,51.82,51.77,51.82
XAGEUR,20260721,171700,51.81,51.81,51.78,51.78
XAGEUR,20260721,171800,51.79,51.83,51.79,51.83
XAGEUR,20260721,171900,51.82,51.83,51.81,51.83
XAGEUR,20260721,172000,51.84,51.84,51.81,51.82
XAGEUR,20260721,172100,51.81,51.83,51.79,51.83
XAGEUR,20260721,172200,51.82,51.84,51.81,51.82
XAGEUR,20260721,172300,51.79,51.79,51.76,51.78
XAGEUR,20260721,172400,51.79,51.79,51.76,51.76
XAGEUR,20260721,172500,51.77,51.79,51.77,51.79
XAGEUR,20260721,172600,51.80,51.80,51.77,51.77
XAGEUR,20260721,172700,51.78,51.78,51.75,51.76
XAGEUR,20260721,172800,51.75,51.76,51.75,51.76
XAGEUR,20260721,172900,51.77,51.80,51.77,51.80
XAGEUR,20260721,173000,51.79,51.79,51.78,51.78
XAGEUR,20260721,173100,51.77,51.79,51.76,51.77
XAGEUR,20260721,173200,51.78,51.79,51.78,51.78
XAGEUR,20260721,173300,51.79,51.82,51.79,51.82
XAGEUR,20260721,173400,51.81,51.81,51.72,51.74
XAGEUR,20260721,173500,51.75,51.78,51.75,51.78
XAGEUR,20260721,173600,51.77,51.77,51.75,51.75
XAGEUR,20260721,173700,51.74,51.81,51.74,51.81
XAGEUR,20260721,173800,51.80,51.80,51.77,51.78
XAGEUR,20260721,173900,51.79,51.79,51.78,51.79
XAGEUR,20260721,174000,51.80,51.80,51.77,51.77
XAGEUR,20260721,174100,51.78,51.78,51.75,51.76
XAGEUR,20260721,174200,51.75,51.76,51.71,51.71
XAGEUR,20260721,174300,51.70,51.70,51.70,51.70
XAGEUR,20260721,174400,51.69,51.70,51.68,51.69
XAGEUR,20260721,174500,51.68,51.70,51.63,51.63
XAGEUR,20260721,174600,51.62,51.64,51.62,51.63
XAGEUR,20260721,174700,51.62,51.64,51.62,51.62
XAGEUR,20260721,174800,51.61,51.62,51.61,51.62
XAGEUR,20260721,174900,51.63,51.65,51.62,51.63
XAGEUR,20260721,175000,51.64,51.65,51.62,51.62
XAGEUR,20260721,175100,51.63,51.65,51.63,51.65
XAGEUR,20260721,175200,51.66,51.66,51.64,51.64
XAGEUR,20260721,175300,51.65,51.67,51.65,51.65
XAGEUR,20260721,175400,51.66,51.69,51.66,51.69
XAGEUR,20260721,175500,51.70,51.70,51.68,51.68
XAGEUR,20260721,175600,51.67,51.67,51.62,51.62
XAGEUR,20260721,175700,51.61,51.61,51.61,51.61
XAGEUR,20260721,175800,51.62,51.64,51.62,51.63
XAGEUR,20260721,175900,51.62,51.63,51.62,51.63
XAGEUR,20260721,180000,51.64,51.65,51.64,51.65
XAGEUR,20260721,180100,51.64,51.67,51.63,51.67
XAGEUR,20260721,180200,51.66,51.68,51.66,51.66
XAGEUR,20260721,180300,51.67,51.67,51.66,51.66
XAGEUR,20260721,180400,51.65,51.65,51.64,51.65
XAGEUR,20260721,180500,51.66,51.68,51.66,51.68
XAGEUR,20260721,180600,51.67,51.67,51.64,51.64
XAGEUR,20260721,180700,51.63,51.66,51.63,51.65
XAGEUR,20260721,180800,51.64,51.64,51.64,51.64
XAGEUR,20260721,180900,51.65,51.65,51.64,51.64
XAGEUR,20260721,181000,51.65,51.67,51.65,51.67
XAGEUR,20260721,181100,51.67,51.68,51.67,51.67
XAGEUR,20260721,181200,51.68,51.74,51.68,51.74
XAGEUR,20260721,181300,51.73,51.73,51.72,51.72
XAGEUR,20260721,181400,51.73,51.77,51.73,51.76
XAGEUR,20260721,181500,51.77,51.77,51.76,51.76
XAGEUR,20260721,181600,51.75,51.75,51.74,51.74
XAGEUR,20260721,181700,51.75,51.75,51.74,51.74
XAGEUR,20260721,181800,51.72,51.76,51.72,51.76
XAGEUR,20260721,181900,51.75,51.75,51.74,51.74
XAGEUR,20260721,182000,51.75,51.75,51.72,51.73
XAGEUR,20260721,182100,51.74,51.75,51.74,51.74
XAGEUR,20260721,182200,51.75,51.75,51.74,51.74
XAGEUR,20260721,182300,51.73,51.73,51.73,51.73
XAGEUR,20260721,182400,51.72,51.74,51.72,51.74
XAGEUR,20260721,182500,51.75,51.77,51.75,51.76
XAGEUR,20260721,182600,51.77,51.77,51.76,51.76
XAGEUR,20260721,182700,51.77,51.77,51.72,51.72
XAGEUR,20260721,182800,51.71,51.71,51.70,51.70
XAGEUR,20260721,182900,51.71,51.73,51.71,51.73
XAGEUR,20260721,183000,51.72,51.73,51.72,51.72
XAGEUR,20260721,183100,51.73,51.73,51.73,51.73
XAGEUR,20260721,183200,51.72,51.72,51.71,51.71
XAGEUR,20260721,183300,51.70,51.71,51.70,51.71
XAGEUR,20260721,183400,51.70,51.71,51.70,51.71
XAGEUR,20260721,183500,51.72,51.72,51.72,51.72
XAGEUR,20260721,183600,51.72,51.73,51.71,51.71
XAGEUR,20260721,183700,51.70,51.70,51.68,51.68
XAGEUR,20260721,183800,51.67,51.67,51.65,51.66
XAGEUR,20260721,183900,51.67,51.67,51.66,51.66
XAGEUR,20260721,184000,51.67,51.67,51.66,51.66
XAGEUR,20260721,184100,51.66,51.68,51.66,51.68
XAGEUR,20260721,184200,51.67,51.67,51.64,51.64
XAGEUR,20260721,184300,51.65,51.65,51.62,51.62
XAGEUR,20260721,184400,51.62,51.62,51.62,51.62
XAGEUR,20260721,184500,51.61,51.61,51.59,51.60
XAGEUR,20260721,184600,51.59,51.59,51.57,51.57
XAGEUR,20260721,184700,51.58,51.58,51.56,51.56
XAGEUR,20260721,184800,51.55,51.55,51.51,51.52
XAGEUR,20260721,184900,51.53,51.57,51.53,51.57
XAGEUR,20260721,185000,51.58,51.58,51.58,51.58
XAGEUR,20260721,185100,51.59,51.59,51.59,51.59
XAGEUR,20260721,185200,51.60,51.60,51.58,51.58
XAGEUR,20260721,185300,51.59,51.60,51.59,51.60
XAGEUR,20260721,185400,51.59,51.59,51.56,51.56
XAGEUR,20260721,185500,51.55,51.55,51.54,51.55
XAGEUR,20260721,185600,51.56,51.56,51.51,51.51
XAGEUR,20260721,185700,51.52,51.52,51.51,51.51
XAGEUR,20260721,185800,51.52,51.53,51.51,51.51
XAGEUR,20260721,185900,51.52,51.52,51.52,51.52
XAGEUR,20260721,190000,51.53,51.54,51.52,51.54
XAGEUR,20260721,190100,51.53,51.54,51.51,51.51
XAGEUR,20260721,190200,51.50,51.51,51.50,51.50
XAGEUR,20260721,190300,51.51,51.52,51.50,51.50
XAGEUR,20260721,190400,51.51,51.52,51.51,51.52
XAGEUR,20260721,190500,51.52,51.53,51.52,51.52
XAGEUR,20260721,190600,51.53,51.53,51.52,51.53
XAGEUR,20260721,190700,51.54,51.55,51.54,51.55
XAGEUR,20260721,190800,51.54,51.54,51.51,51.51
XAGEUR,20260721,190900,51.52,51.52,51.52,51.52
XAGEUR,20260721,191000,51.52,51.52,51.51,51.51
XAGEUR,20260721,191100,51.52,51.52,51.50,51.50
XAGEUR,20260721,191200,51.49,51.50,51.48,51.50
XAGEUR,20260721,191300,51.51,51.53,51.51,51.53
XAGEUR,20260721,191400,51.54,51.56,51.54,51.56
XAGEUR,20260721,191500,51.55,51.56,51.52,51.52
XAGEUR,20260721,191600,51.51,51.51,51.50,51.50
XAGEUR,20260721,191700,51.49,51.49,51.46,51.46
XAGEUR,20260721,191800,51.47,51.47,51.46,51.46
XAGEUR,20260721,191900,51.46,51.46,51.46,51.46
XAGEUR,20260721,192000,51.47,51.47,51.45,51.45
XAGEUR,20260721,192100,51.44,51.47,51.44,51.47
XAGEUR,20260721,192200,51.48,51.48,51.47,51.47
XAGEUR,20260721,192300,51.48,51.48,51.46,51.46
XAGEUR,20260721,192400,51.47,51.49,51.47,51.48
XAGEUR,20260721,192500,51.50,51.53,51.50,51.52
XAGEUR,20260721,192600,51.51,51.54,51.51,51.53
XAGEUR,20260721,192700,51.54,51.54,51.53,51.53
XAGEUR,20260721,192800,51.53,51.54,51.53,51.54
XAGEUR,20260721,192900,51.55,51.56,51.55,51.55
XAGEUR,20260721,193000,51.56,51.56,51.55,51.55
XAGEUR,20260721,193100,51.56,51.57,51.56,51.56
XAGEUR,20260721,193200,51.55,51.57,51.55,51.57
XAGEUR,20260721,193300,51.58,51.58,51.57,51.57
XAGEUR,20260721,193400,51.56,51.56,51.53,51.54
XAGEUR,20260721,193500,51.55,51.55,51.53,51.55
XAGEUR,20260721,193600,51.54,51.54,51.54,51.54
XAGEUR,20260721,193700,51.54,51.55,51.54,51.54
XAGEUR,20260721,193800,51.53,51.53,51.53,51.53
XAGEUR,20260721,193900,51.53,51.54,51.53,51.54
XAGEUR,20260721,194000,51.55,51.55,51.54,51.54
XAGEUR,20260721,194100,51.53,51.53,51.49,51.49
XAGEUR,20260721,194200,51.48,51.48,51.46,51.47
XAGEUR,20260721,194300,51.46,51.46,51.44,51.45
XAGEUR,20260721,194400,51.44,51.45,51.44,51.45
XAGEUR,20260721,194500,51.46,51.46,51.44,51.44
XAGEUR,20260721,194600,51.45,51.45,51.43,51.43
XAGEUR,20260721,194700,51.43,51.43,51.43,51.43
XAGEUR,20260721,194800,51.44,51.45,51.44,51.45
XAGEUR,20260721,194900,51.46,51.46,51.46,51.46
XAGEUR,20260721,195000,51.45,51.47,51.45,51.46
XAGEUR,20260721,195100,51.45,51.47,51.45,51.46
XAGEUR,20260721,195200,51.45,51.45,51.45,51.45
XAGEUR,20260721,195300,51.45,51.45,51.45,51.45
XAGEUR,20260721,195400,51.46,51.46,51.45,51.45
XAGEUR,20260721,195500,51.45,51.45,51.45,51.45
XAGEUR,20260721,195600,51.45,51.46,51.45,51.46
XAGEUR,20260721,195700,51.47,51.47,51.46,51.46
XAGEUR,20260721,195800,51.45,51.45,51.44,51.45
XAGEUR,20260721,195900,51.45,51.45,51.45,51.45
XAGEUR,20260721,200000,51.46,51.47,51.46,51.47
XAGEUR,20260721,200100,51.46,51.46,51.45,51.46
XAGEUR,20260721,200200,51.47,51.47,51.45,51.45
XAGEUR,20260721,200300,51.46,51.49,51.46,51.49
XAGEUR,20260721,200400,51.48,51.48,51.47,51.47
XAGEUR,20260721,200500,51.48,51.49,51.48,51.49
XAGEUR,20260721,200600,51.48,51.49,51.47,51.49
XAGEUR,20260721,200700,51.50,51.50,51.47,51.49
XAGEUR,20260721,200800,51.50,51.53,51.50,51.52
XAGEUR,20260721,200900,51.53,51.54,51.53,51.53
XAGEUR,20260721,201000,51.54,51.55,51.54,51.54
XAGEUR,20260721,201100,51.53,51.53,51.52,51.52
XAGEUR,20260721,201200,51.51,51.53,51.51,51.53
XAGEUR,20260721,201300,51.52,51.52,51.51,51.51
XAGEUR,20260721,201400,51.52,51.52,51.52,51.52
XAGEUR,20260721,201500,51.51,51.53,51.51,51.53
XAGEUR,20260721,201600,51.52,51.54,51.52,51.54
XAGEUR,20260721,201700,51.53,51.54,51.53,51.54
XAGEUR,20260721,201800,51.54,51.57,51.54,51.57
XAGEUR,20260721,201900,51.58,51.58,51.56,51.57
XAGEUR,20260721,202000,51.56,51.57,51.56,51.57
XAGEUR,20260721,202100,51.56,51.57,51.55,51.57
XAGEUR,20260721,202200,51.58,51.58,51.57,51.57
XAGEUR,20260721,202300,51.58,51.58,51.58,51.58
XAGEUR,20260721,202400,51.59,51.63,51.59,51.63
XAGEUR,20260721,202500,51.63,51.64,51.63,51.64
XAGEUR,20260721,202600,51.65,51.70,51.64,51.70
XAGEUR,20260721,202700,51.71,51.71,51.70,51.70
XAGEUR,20260721,202800,51.71,51.72,51.69,51.69
XAGEUR,20260721,202900,51.70,51.70,51.69,51.70
XAGEUR,20260721,203000,51.69,51.70,51.66,51.66
XAGEUR,20260721,203100,51.67,51.68,51.67,51.67
XAGEUR,20260721,203200,51.66,51.66,51.66,51.66
XAGEUR,20260721,203300,51.65,51.68,51.65,51.68
XAGEUR,20260721,203400,51.69,51.70,51.69,51.70
XAGEUR,20260721,203500,51.71,51.72,51.71,51.72
XAGEUR,20260721,203600,51.71,51.72,51.70,51.70
XAGEUR,20260721,203700,51.69,51.69,51.68,51.68
XAGEUR,20260721,203800,51.67,51.67,51.65,51.65
XAGEUR,20260721,203900,51.66,51.67,51.66,51.67
XAGEUR,20260721,204000,51.67,51.67,51.67,51.67
XAGEUR,20260721,204100,51.66,51.67,51.66,51.67
XAGEUR,20260721,204200,51.68,51.68,51.66,51.66
XAGEUR,20260721,204300,51.65,51.65,51.65,51.65
XAGEUR,20260721,204400,51.66,51.68,51.66,51.68
XAGEUR,20260721,204500,51.69,51.69,51.67,51.67
XAGEUR,20260721,204600,51.66,51.67,51.66,51.67
XAGEUR,20260721,204700,51.66,51.66,51.65,51.65
XAGEUR,20260721,204800,51.65,51.65,51.62,51.62
XAGEUR,20260721,204900,51.61,51.61,51.60,51.60
XAGEUR,20260721,205000,51.61,51.61,51.61,51.61
XAGEUR,20260721,205100,51.61,51.61,51.61,51.61
XAGEUR,20260721,205200,51.61,51.61,51.59,51.59
XAGEUR,20260721,205300,51.58,51.59,51.58,51.59
XAGEUR,20260721,205400,51.59,51.60,51.59,51.59
XAGEUR,20260721,205500,51.59,51.59,51.59,51.59
XAGEUR,20260721,205600,51.60,51.61,51.60,51.61
XAGEUR,20260721,205700,51.62,51.62,51.60,51.60
XAGEUR,20260721,205800,51.61,51.61,51.60,51.60
XAGEUR,20260721,205900,51.59,51.59,51.58,51.58
XAGEUR,20260721,210000,51.58,51.59,51.58,51.59
XAGEUR,20260721,210100,51.60,51.61,51.58,51.58
XAGEUR,20260721,210200,51.57,51.59,51.57,51.59
XAGEUR,20260721,210300,51.60,51.63,51.60,51.63
XAGEUR,20260721,210400,51.64,51.65,51.64,51.65
XAGEUR,20260721,210500,51.64,51.64,51.64,51.64
XAGEUR,20260721,210600,51.63,51.63,51.61,51.61
XAGEUR,20260721,210700,51.60,51.61,51.60,51.61
XAGEUR,20260721,210800,51.60,51.60,51.58,51.58
XAGEUR,20260721,210900,51.57,51.58,51.57,51.58
XAGEUR,20260721,211000,51.59,51.59,51.56,51.56
XAGEUR,20260721,211100,51.55,51.55,51.53,51.53
XAGEUR,20260721,211200,51.52,51.53,51.52,51.52
XAGEUR,20260721,211300,51.53,51.53,51.53,51.53
XAGEUR,20260721,211400,51.52,51.52,51.51,51.51
XAGEUR,20260721,211500,51.51,51.52,51.51,51.52
XAGEUR,20260721,211600,51.53,51.54,51.53,51.53
XAGEUR,20260721,211700,51.54,51.54,51.54,51.54
XAGEUR,20260721,211800,51.55,51.55,51.54,51.54
XAGEUR,20260721,211900,51.55,51.57,51.55,51.57
XAGEUR,20260721,212000,51.56,51.56,51.56,51.56
XAGEUR,20260721,212100,51.56,51.57,51.56,51.56
XAGEUR,20260721,212200,51.55,51.55,51.54,51.54
XAGEUR,20260721,212300,51.54,51.56,51.54,51.56
XAGEUR,20260721,212400,51.55,51.55,51.54,51.54
XAGEUR,20260721,212500,51.55,51.56,51.55,51.55
XAGEUR,20260721,212600,51.56,51.57,51.56,51.57
XAGEUR,20260721,212700,51.56,51.56,51.55,51.56
XAGEUR,20260721,212800,51.57,51.57,51.56,51.56
XAGEUR,20260721,212900,51.55,51.57,51.55,51.57
XAGEUR,20260721,213000,51.56,51.56,51.54,51.54
XAGEUR,20260721,213100,51.54,51.54,51.52,51.52
XAGEUR,20260721,213200,51.53,51.54,51.52,51.53
XAGEUR,20260721,213300,51.54,51.54,51.53,51.53
XAGEUR,20260721,213400,51.52,51.52,51.51,51.52
XAGEUR,20260721,213500,51.52,51.52,51.52,51.52
XAGEUR,20260721,213600,51.51,51.51,51.50,51.50
XAGEUR,20260721,213700,51.50,51.50,51.49,51.49
XAGEUR,20260721,213800,51.50,51.51,51.50,51.50
XAGEUR,20260721,213900,51.49,51.49,51.49,51.49
XAGEUR,20260721,214000,51.49,51.50,51.49,51.50
XAGEUR,20260721,214100,51.49,51.49,51.48,51.48
XAGEUR,20260721,214200,51.49,51.50,51.49,51.50
XAGEUR,20260721,214300,51.50,51.50,51.50,51.50
XAGEUR,20260721,214400,51.49,51.50,51.49,51.49
XAGEUR,20260721,214500,51.50,51.50,51.50,51.50
XAGEUR,20260721,214600,51.49,51.49,51.49,51.49
XAGEUR,20260721,214700,51.50,51.50,51.49,51.50
XAGEUR,20260721,214800,51.51,51.51,51.51,51.51
XAGEUR,20260721,214900,51.50,51.51,51.50,51.51
XAGEUR,20260721,215000,51.51,51.51,51.51,51.51
XAGEUR,20260721,215100,51.50,51.52,51.50,51.50
XAGEUR,20260721,215200,51.49,51.50,51.48,51.48
XAGEUR,20260721,215300,51.49,51.50,51.49,51.50
XAGEUR,20260721,215400,51.49,51.49,51.48,51.49
XAGEUR,20260721,215500,51.48,51.48,51.47,51.47
XAGEUR,20260721,215600,51.46,51.48,51.46,51.48
XAGEUR,20260721,215700,51.49,51.49,51.48,51.49
XAGEUR,20260721,215800,51.50,51.51,51.50,51.51
XAGEUR,20260721,215900,51.52,51.52,51.50,51.50
XAGEUR,20260721,220000,51.49,51.49,51.49,51.49
XAGEUR,20260721,220100,51.49,51.51,51.49,51.51
XAGEUR,20260721,220200,51.52,51.52,51.50,51.52
XAGEUR,20260721,220300,51.51,51.52,51.51,51.51
XAGEUR,20260721,220400,51.50,51.50,51.48,51.49
XAGEUR,20260721,220500,51.49,51.49,51.49,51.49
XAGEUR,20260721,220600,51.48,51.48,51.48,51.48
XAGEUR,20260721,220700,51.48,51.49,51.48,51.49
XAGEUR,20260721,220800,51.50,51.51,51.50,51.51
XAGEUR,20260721,220900,51.51,51.52,51.51,51.52
XAGEUR,20260721,221000,51.52,51.52,51.52,51.52
XAGEUR,20260721,221100,51.50,51.50,51.50,51.50
XAGEUR,20260721,221200,51.49,51.49,51.49,51.49
XAGEUR,20260721,221300,51.49,51.49,51.48,51.48
XAGEUR,20260721,221400,51.48,51.48,51.48,51.48
XAGEUR,20260721,221500,51.48,51.48,51.48,51.48
XAGEUR,20260721,221600,51.47,51.47,51.45,51.45
XAGEUR,20260721,221700,51.45,51.45,51.45,51.45
XAGEUR,20260721,221800,51.46,51.46,51.46,51.46
XAGEUR,20260721,221900,51.47,51.47,51.46,51.46
XAGEUR,20260721,222000,51.46,51.46,51.46,51.46
XAGEUR,20260721,222100,51.45,51.45,51.44,51.44
XAGEUR,20260721,222200,51.44,51.44,51.44,51.44
XAGEUR,20260721,222300,51.44,51.44,51.44,51.44
XAGEUR,20260721,222400,51.44,51.44,51.44,51.44
XAGEUR,20260721,222500,51.44,51.44,51.44,51.44
XAGEUR,20260721,222600,51.45,51.45,51.45,51.45
XAGEUR,20260721,222700,51.45,51.45,51.45,51.45
XAGEUR,20260721,222800,51.44,51.45,51.44,51.44
XAGEUR,20260721,222900,51.44,51.44,51.44,51.44
XAGEUR,20260721,223000,51.44,51.45,51.44,51.45
XAGEUR,20260721,223100,51.46,51.49,51.46,51.49
XAGEUR,20260721,223200,51.50,51.51,51.50,51.51
XAGEUR,20260721,223300,51.52,51.55,51.52,51.55
XAGEUR,20260721,223400,51.56,51.57,51.55,51.55
XAGEUR,20260721,223500,51.54,51.55,51.54,51.55
XAGEUR,20260721,223600,51.56,51.56,51.55,51.56
XAGEUR,20260721,223700,51.57,51.58,51.57,51.58
XAGEUR,20260721,223800,51.57,51.58,51.57,51.58
XAGEUR,20260721,223900,51.58,51.60,51.58,51.59
XAGEUR,20260721,224000,51.58,51.58,51.57,51.57
XAGEUR,20260721,224100,51.57,51.57,51.56,51.56
XAGEUR,20260721,224200,51.57,51.58,51.57,51.57
XAGEUR,20260721,224300,51.58,51.58,51.58,51.58
XAGEUR,20260721,224400,51.57,51.57,51.57,51.57
XAGEUR,20260721,224500,51.58,51.58,51.58,51.58
XAGEUR,20260721,224600,51.57,51.57,51.54,51.54
XAGEUR,20260721,224700,51.53,51.53,51.53,51.53
XAGEUR,20260721,224800,51.54,51.54,51.52,51.53
XAGEUR,20260721,224900,51.54,51.54,51.54,51.54
XAGEUR,20260721,225000,51.54,51.54,51.52,51.54
XAGEUR,20260721,225100,51.55,51.56,51.55,51.56
XAGEUR,20260721,225200,51.57,51.59,51.57,51.58
XAGEUR,20260721,225300,51.57,51.57,51.56,51.56
XAGEUR,20260721,225400,51.56,51.56,51.55,51.55
XAGEUR,20260721,225500,51.55,51.55,51.54,51.54
XAGEUR,20260721,225600,51.55,51.55,51.54,51.54
XAGEUR,20260721,225700,51.54,51.54,51.54,51.54
XAGEUR,20260721,225800,51.55,51.55,51.55,51.55
XAGEUR,20260721,225900,51.55,51.56,51.55,51.56
XAGEUR,20260721,230000,51.56,51.56,51.56,51.56
XAGEUR,20260721,230100,51.56,51.56,51.56,51.56
XAGEUR,20260721,230200,51.56,51.56,51.56,51.56
XAGEUR,20260721,230300,51.56,51.56,51.56,51.56
XAGEUR,20260721,230400,51.56,51.56,51.56,51.56
XAGEUR,20260721,230500,51.56,51.56,51.56,51.56
XAGEUR,20260721,230600,51.56,51.56,51.56,51.56
XAGEUR,20260721,230700,51.56,51.56,51.56,51.56
XAGEUR,20260721,230800,51.56,51.56,51.56,51.56
XAGEUR,20260721,230900,51.56,51.56,51.56,51.56
XAGEUR,20260721,231000,51.56,51.56,51.56,51.56
XAGEUR,20260721,231100,51.56,51.56,51.56,51.56
XAGEUR,20260721,231200,51.56,51.56,51.56,51.56
XAGEUR,20260721,231300,51.56,51.56,51.56,51.56
XAGEUR,20260721,231400,51.56,51.56,51.56,51.56
XAGEUR,20260721,231500,51.56,51.56,51.56,51.56
XAGEUR,20260721,231600,51.56,51.56,51.56,51.56
XAGEUR,20260721,231700,51.56,51.56,51.56,51.56
XAGEUR,20260721,231800,51.56,51.56,51.56,51.56
XAGEUR,20260721,231900,51.56,51.56,51.56,51.56
XAGEUR,20260721,232000,51.56,51.56,51.56,51.56
XAGEUR,20260721,232100,51.56,51.56,51.56,51.56
XAGEUR,20260721,232200,51.56,51.56,51.56,51.56
XAGEUR,20260721,232300,51.56,51.56,51.56,51.56
XAGEUR,20260721,232400,51.56,51.56,51.56,51.56
XAGEUR,20260721,232500,51.56,51.56,51.56,51.56
XAGEUR,20260721,232600,51.56,51.56,51.56,51.56
XAGEUR,20260721,232700,51.56,51.56,51.56,51.56
XAGEUR,20260721,232800,51.56,51.56,51.56,51.56
XAGEUR,20260721,232900,51.56,51.56,51.56,51.56
XAGEUR,20260721,233000,51.56,51.56,51.56,51.56
XAGEUR,20260721,233100,51.56,51.56,51.56,51.56
XAGEUR,20260721,233200,51.56,51.56,51.56,51.56
XAGEUR,20260721,233300,51.56,51.56,51.56,51.56
XAGEUR,20260721,233400,51.56,51.56,51.56,51.56
XAGEUR,20260721,233500,51.56,51.56,51.56,51.56
XAGEUR,20260721,233600,51.56,51.56,51.56,51.56
XAGEUR,20260721,233700,51.56,51.56,51.56,51.56
XAGEUR,20260721,233800,51.56,51.56,51.56,51.56
XAGEUR,20260721,233900,51.56,51.56,51.56,51.56
XAGEUR,20260721,234000,51.56,51.56,51.56,51.56
XAGEUR,20260721,234100,51.56,51.56,51.56,51.56
XAGEUR,20260721,234200,51.56,51.56,51.56,51.56
XAGEUR,20260721,234300,51.56,51.56,51.56,51.56
XAGEUR,20260721,234400,51.56,51.56,51.56,51.56
XAGEUR,20260721,234500,51.56,51.56,51.56,51.56
XAGEUR,20260721,234600,51.56,51.56,51.56,51.56
XAGEUR,20260721,234700,51.56,51.56,51.56,51.56
XAGEUR,20260721,234800,51.56,51.56,51.56,51.56
XAGEUR,20260721,234900,51.56,51.56,51.56,51.56
XAGEUR,20260721,235000,51.56,51.56,51.56,51.56
XAGEUR,20260721,235100,51.56,51.56,51.56,51.56
XAGEUR,20260721,235200,51.56,51.56,51.56,51.56
XAGEUR,20260721,235300,51.56,51.56,51.56,51.56
XAGEUR,20260721,235400,51.56,51.56,51.56,51.56
XAGEUR,20260721,235500,51.56,51.56,51.56,51.56
XAGEUR,20260721,235600,51.56,51.56,51.56,51.56
XAGEUR,20260721,235700,51.56,51.56,51.56,51.56
XAGEUR,20260721,235800,51.56,51.56,51.56,51.56
XAGEUR,20260721,235900,51.56,51.56,51.56,51.56
XAGEUR,20260722,000000,51.56,51.56,51.56,51.56
GBPCAD,20260721,000100,1.8903,1.8903,1.8900,1.8900
GBPCAD,20260721,000200,1.8899,1.8899,1.8898,1.8898
GBPCAD,20260721,000300,1.8899,1.8900,1.8899,1.8900
GBPCAD,20260721,000400,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,000500,1.8902,1.8902,1.8901,1.8901
GBPCAD,20260721,000600,1.8902,1.8903,1.8901,1.8901
GBPCAD,20260721,000700,1.8902,1.8902,1.8901,1.8901
GBPCAD,20260721,000800,1.8900,1.8900,1.8899,1.8899
GBPCAD,20260721,000900,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,001000,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,001100,1.8901,1.8902,1.8901,1.8901
GBPCAD,20260721,001200,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,001300,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,001400,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,001500,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,001600,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,001700,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,001800,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,001900,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,002000,1.8902,1.8902,1.8901,1.8901
GBPCAD,20260721,002100,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,002200,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,002300,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,002400,1.8899,1.8899,1.8897,1.8897
GBPCAD,20260721,002500,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,002600,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,002700,1.8897,1.8897,1.8896,1.8896
GBPCAD,20260721,002800,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,002900,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,003000,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,003100,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,003200,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,003300,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,003400,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260721,003500,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,003600,1.8898,1.8898,1.8897,1.8897
GBPCAD,20260721,003700,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,003800,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,003900,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,004000,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,004100,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,004200,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,004300,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,004400,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,004500,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,004600,1.8898,1.8898,1.8895,1.8895
GBPCAD,20260721,004700,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,004800,1.8896,1.8897,1.8896,1.8897
GBPCAD,20260721,004900,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,005000,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,005100,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,005200,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,005300,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,005400,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,005500,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,005600,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,005700,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,005800,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,005900,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,010000,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,010100,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,010200,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260721,010300,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,010400,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,010500,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,010600,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,010700,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,010800,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,010900,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260721,011000,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011100,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011200,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011300,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011400,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011500,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011600,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,011700,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,011800,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,011900,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,012000,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,012100,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,012200,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,012300,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,012400,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,012500,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,012600,1.8899,1.8899,1.8898,1.8898
GBPCAD,20260721,012700,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,012800,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,012900,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,013000,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,013100,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,013200,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,013300,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,013400,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,013500,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,013600,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,013700,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,013800,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,013900,1.8900,1.8900,1.8899,1.8899
GBPCAD,20260721,014000,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,014100,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,014200,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,014300,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,014400,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,014500,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,014600,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,014700,1.8898,1.8898,1.8897,1.8897
GBPCAD,20260721,014800,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,014900,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,015000,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,015100,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,015200,1.8896,1.8896,1.8894,1.8894
GBPCAD,20260721,015300,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260721,015400,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,015500,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,015600,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,015700,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,015800,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,015900,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,020000,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,020100,1.8895,1.8897,1.8895,1.8896
GBPCAD,20260721,020200,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,020300,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,020400,1.8895,1.8895,1.8894,1.8894
GBPCAD,20260721,020500,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,020600,1.8895,1.8895,1.8894,1.8894
GBPCAD,20260721,020700,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260721,020800,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260721,020900,1.8893,1.8893,1.8893,1.8893
GBPCAD,20260721,021000,1.8893,1.8894,1.8893,1.8894
GBPCAD,20260721,021100,1.8894,1.8894,1.8894,1.8894
GBPCAD,20260721,021200,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260721,021300,1.8895,1.8896,1.8895,1.8896
GBPCAD,20260721,021400,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260721,021500,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,021600,1.8897,1.8898,1.8896,1.8896
GBPCAD,20260721,021700,1.8896,1.8896,1.8895,1.8895
GBPCAD,20260721,021800,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,021900,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,022000,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,022100,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,022200,1.8897,1.8897,1.8896,1.8896
GBPCAD,20260721,022300,1.8896,1.8896,1.8895,1.8895
GBPCAD,20260721,022400,1.8895,1.8895,1.8895,1.8895
GBPCAD,20260721,022500,1.8896,1.8896,1.8896,1.8896
GBPCAD,20260721,022600,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260721,022700,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,022800,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,022900,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,023000,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,023100,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,023200,1.8898,1.8898,1.8896,1.8897
GBPCAD,20260721,023300,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,023400,1.8897,1.8898,1.8897,1.8898
GBPCAD,20260721,023500,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,023600,1.8898,1.8899,1.8898,1.8899
GBPCAD,20260721,023700,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,023800,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,023900,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,024000,1.8900,1.8901,1.8900,1.8900
GBPCAD,20260721,024100,1.8901,1.8902,1.8901,1.8902
GBPCAD,20260721,024200,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,024300,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,024400,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,024500,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,024600,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,024700,1.8900,1.8900,1.8899,1.8900
GBPCAD,20260721,024800,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,024900,1.8901,1.8902,1.8901,1.8902
GBPCAD,20260721,025000,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,025100,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,025200,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,025300,1.8901,1.8901,1.8900,1.8900
GBPCAD,20260721,025400,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,025500,1.8902,1.8902,1.8901,1.8901
GBPCAD,20260721,025600,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,025700,1.8900,1.8900,1.8899,1.8899
GBPCAD,20260721,025800,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,025900,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,030000,1.8900,1.8900,1.8899,1.8899
GBPCAD,20260721,030100,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,030200,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,030300,1.8899,1.8899,1.8898,1.8898
GBPCAD,20260721,030400,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,030500,1.8899,1.8900,1.8899,1.8900
GBPCAD,20260721,030600,1.8901,1.8901,1.8901,1.8901
GBPCAD,20260721,030700,1.8901,1.8902,1.8901,1.8902
GBPCAD,20260721,030800,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,030900,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,031000,1.8901,1.8902,1.8901,1.8902
GBPCAD,20260721,031100,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,031200,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,031300,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,031400,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,031500,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,031600,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,031700,1.8904,1.8905,1.8904,1.8905
GBPCAD,20260721,031800,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,031900,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,032000,1.8904,1.8906,1.8904,1.8906
GBPCAD,20260721,032100,1.8905,1.8906,1.8904,1.8904
GBPCAD,20260721,032200,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,032300,1.8903,1.8903,1.8902,1.8903
GBPCAD,20260721,032400,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,032500,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,032600,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,032700,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,032800,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,032900,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,033000,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,033100,1.8903,1.8903,1.8902,1.8902
GBPCAD,20260721,033200,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,033300,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,033400,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,033500,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,033600,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,033700,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,033800,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,033900,1.8905,1.8905,1.8904,1.8904
GBPCAD,20260721,034000,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,034100,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,034200,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,034300,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,034400,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,034500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,034600,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,034700,1.8908,1.8908,1.8907,1.8908
GBPCAD,20260721,034800,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,034900,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,035000,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,035100,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,035200,1.8906,1.8906,1.8905,1.8905
GBPCAD,20260721,035300,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,035400,1.8904,1.8905,1.8904,1.8905
GBPCAD,20260721,035500,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,035600,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,035700,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,035800,1.8905,1.8905,1.8904,1.8904
GBPCAD,20260721,035900,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,040000,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,040100,1.8904,1.8905,1.8904,1.8905
GBPCAD,20260721,040200,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,040300,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,040400,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,040500,1.8906,1.8906,1.8905,1.8905
GBPCAD,20260721,040600,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,040700,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,040800,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,040900,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,041000,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,041100,1.8905,1.8907,1.8905,1.8907
GBPCAD,20260721,041200,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,041300,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,041400,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,041500,1.8907,1.8909,1.8907,1.8909
GBPCAD,20260721,041600,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,041700,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,041800,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,041900,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,042000,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,042100,1.8909,1.8910,1.8909,1.8909
GBPCAD,20260721,042200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,042300,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,042400,1.8910,1.8911,1.8910,1.8911
GBPCAD,20260721,042500,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,042600,1.8911,1.8911,1.8910,1.8910
GBPCAD,20260721,042700,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,042800,1.8911,1.8911,1.8910,1.8910
GBPCAD,20260721,042900,1.8910,1.8911,1.8910,1.8911
GBPCAD,20260721,043000,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,043100,1.8910,1.8910,1.8909,1.8909
GBPCAD,20260721,043200,1.8909,1.8910,1.8909,1.8909
GBPCAD,20260721,043300,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,043400,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,043500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,043600,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,043700,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,043800,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,043900,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,044000,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,044100,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,044200,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,044300,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,044400,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,044500,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,044600,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,044700,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,044800,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,044900,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,045000,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,045100,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,045200,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,045300,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,045400,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,045500,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,045600,1.8904,1.8905,1.8904,1.8905
GBPCAD,20260721,045700,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,045800,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,045900,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,050000,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,050100,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,050200,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,050300,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,050400,1.8906,1.8906,1.8905,1.8906
GBPCAD,20260721,050500,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,050600,1.8905,1.8906,1.8905,1.8905
GBPCAD,20260721,050700,1.8906,1.8906,1.8904,1.8904
GBPCAD,20260721,050800,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,050900,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,051000,1.8905,1.8905,1.8904,1.8904
GBPCAD,20260721,051100,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,051200,1.8904,1.8904,1.8903,1.8903
GBPCAD,20260721,051300,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,051400,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,051500,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,051600,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,051700,1.8907,1.8907,1.8906,1.8906
GBPCAD,20260721,051800,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,051900,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,052000,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,052100,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,052200,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,052300,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,052400,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,052500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,052600,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,052700,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,052800,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,052900,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,053000,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,053100,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260721,053200,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,053300,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,053400,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,053500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,053600,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260721,053700,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,053800,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,053900,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,054000,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,054100,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,054200,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,054300,1.8911,1.8913,1.8911,1.8913
GBPCAD,20260721,054400,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,054500,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,054600,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,054700,1.8913,1.8914,1.8913,1.8914
GBPCAD,20260721,054800,1.8914,1.8914,1.8914,1.8914
GBPCAD,20260721,054900,1.8915,1.8915,1.8915,1.8915
GBPCAD,20260721,055000,1.8916,1.8916,1.8915,1.8915
GBPCAD,20260721,055100,1.8915,1.8915,1.8915,1.8915
GBPCAD,20260721,055200,1.8916,1.8916,1.8915,1.8915
GBPCAD,20260721,055300,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,055400,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,055500,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,055600,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,055700,1.8914,1.8914,1.8914,1.8914
GBPCAD,20260721,055800,1.8914,1.8914,1.8913,1.8913
GBPCAD,20260721,055900,1.8914,1.8914,1.8913,1.8913
GBPCAD,20260721,060000,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,060100,1.8913,1.8913,1.8912,1.8913
GBPCAD,20260721,060200,1.8913,1.8914,1.8913,1.8914
GBPCAD,20260721,060300,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,060400,1.8912,1.8912,1.8912,1.8912
GBPCAD,20260721,060500,1.8912,1.8912,1.8912,1.8912
GBPCAD,20260721,060600,1.8912,1.8912,1.8912,1.8912
GBPCAD,20260721,060700,1.8912,1.8913,1.8912,1.8913
GBPCAD,20260721,060800,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,060900,1.8913,1.8913,1.8912,1.8912
GBPCAD,20260721,061000,1.8913,1.8913,1.8913,1.8913
GBPCAD,20260721,061100,1.8912,1.8912,1.8912,1.8912
GBPCAD,20260721,061200,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,061300,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,061400,1.8912,1.8912,1.8912,1.8912
GBPCAD,20260721,061500,1.8912,1.8912,1.8911,1.8911
GBPCAD,20260721,061600,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,061700,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,061800,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,061900,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062000,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062100,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062200,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062300,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062400,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062500,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062600,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062700,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062800,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,062900,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,063000,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,063100,1.8911,1.8911,1.8910,1.8910
GBPCAD,20260721,063200,1.8909,1.8909,1.8907,1.8907
GBPCAD,20260721,063300,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,063400,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,063500,1.8908,1.8908,1.8907,1.8908
GBPCAD,20260721,063600,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,063700,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,063800,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,063900,1.8907,1.8907,1.8906,1.8906
GBPCAD,20260721,064000,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,064100,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,064200,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,064300,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,064400,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,064500,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,064600,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,064700,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,064800,1.8909,1.8910,1.8909,1.8910
GBPCAD,20260721,064900,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,065000,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065100,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065300,1.8909,1.8910,1.8909,1.8909
GBPCAD,20260721,065400,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065500,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065600,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065700,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,065800,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,065900,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,070000,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,070100,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,070200,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,070300,1.8909,1.8909,1.8908,1.8908
GBPCAD,20260721,070400,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,070500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,070600,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,070700,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,070800,1.8909,1.8909,1.8908,1.8908
GBPCAD,20260721,070900,1.8909,1.8910,1.8909,1.8909
GBPCAD,20260721,071000,1.8909,1.8910,1.8909,1.8910
GBPCAD,20260721,071100,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,071200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,071300,1.8909,1.8909,1.8908,1.8908
GBPCAD,20260721,071400,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,071500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,071600,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,071700,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,071800,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,071900,1.8908,1.8908,1.8907,1.8908
GBPCAD,20260721,072000,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,072100,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,072200,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,072300,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,072400,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,072500,1.8908,1.8908,1.8907,1.8907
GBPCAD,20260721,072600,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,072700,1.8908,1.8908,1.8906,1.8907
GBPCAD,20260721,072800,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,072900,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,073000,1.8906,1.8906,1.8906,1.8906
GBPCAD,20260721,073100,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,073200,1.8908,1.8909,1.8908,1.8908
GBPCAD,20260721,073300,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,073400,1.8909,1.8909,1.8908,1.8908
GBPCAD,20260721,073500,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,073600,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,073700,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260721,073800,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,073900,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,074000,1.8908,1.8908,1.8907,1.8908
GBPCAD,20260721,074100,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,074200,1.8909,1.8910,1.8909,1.8910
GBPCAD,20260721,074300,1.8909,1.8910,1.8909,1.8910
GBPCAD,20260721,074400,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,074500,1.8912,1.8912,1.8911,1.8911
GBPCAD,20260721,074600,1.8911,1.8911,1.8910,1.8911
GBPCAD,20260721,074700,1.8911,1.8911,1.8911,1.8911
GBPCAD,20260721,074800,1.8910,1.8911,1.8910,1.8911
GBPCAD,20260721,074900,1.8910,1.8911,1.8910,1.8911
GBPCAD,20260721,075000,1.8911,1.8911,1.8910,1.8910
GBPCAD,20260721,075100,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,075200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,075300,1.8910,1.8910,1.8910,1.8910
GBPCAD,20260721,075400,1.8909,1.8910,1.8909,1.8909
GBPCAD,20260721,075500,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,075600,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260721,075700,1.8908,1.8908,1.8907,1.8908
GBPCAD,20260721,075800,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,075900,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,080000,1.8910,1.8911,1.8910,1.8911
GBPCAD,20260721,080100,1.8910,1.8913,1.8910,1.8913
GBPCAD,20260721,080200,1.8914,1.8914,1.8914,1.8914
GBPCAD,20260721,080300,1.8914,1.8914,1.8914,1.8914
GBPCAD,20260721,080400,1.8915,1.8916,1.8915,1.8916
GBPCAD,20260721,080500,1.8917,1.8918,1.8917,1.8918
GBPCAD,20260721,080600,1.8917,1.8917,1.8915,1.8916
GBPCAD,20260721,080700,1.8915,1.8918,1.8915,1.8918
GBPCAD,20260721,080800,1.8917,1.8918,1.8917,1.8917
GBPCAD,20260721,080900,1.8918,1.8918,1.8918,1.8918
GBPCAD,20260721,081000,1.8919,1.8921,1.8919,1.8921
GBPCAD,20260721,081100,1.8921,1.8921,1.8921,1.8921
GBPCAD,20260721,081200,1.8922,1.8922,1.8922,1.8922
GBPCAD,20260721,081300,1.8922,1.8922,1.8922,1.8922
GBPCAD,20260721,081400,1.8923,1.8923,1.8923,1.8923
GBPCAD,20260721,081500,1.8923,1.8924,1.8923,1.8924
GBPCAD,20260721,081600,1.8925,1.8925,1.8924,1.8924
GBPCAD,20260721,081700,1.8923,1.8926,1.8923,1.8926
GBPCAD,20260721,081800,1.8926,1.8926,1.8925,1.8925
GBPCAD,20260721,081900,1.8925,1.8925,1.8924,1.8924
GBPCAD,20260721,082000,1.8923,1.8924,1.8923,1.8924
GBPCAD,20260721,082100,1.8924,1.8924,1.8923,1.8923
GBPCAD,20260721,082200,1.8924,1.8924,1.8923,1.8923
GBPCAD,20260721,082300,1.8923,1.8923,1.8922,1.8923
GBPCAD,20260721,082400,1.8922,1.8923,1.8922,1.8923
GBPCAD,20260721,082500,1.8922,1.8922,1.8921,1.8921
GBPCAD,20260721,082600,1.8921,1.8921,1.8921,1.8921
GBPCAD,20260721,082700,1.8920,1.8920,1.8920,1.8920
GBPCAD,20260721,082800,1.8920,1.8920,1.8918,1.8918
GBPCAD,20260721,082900,1.8917,1.8917,1.8917,1.8917
GBPCAD,20260721,083000,1.8917,1.8917,1.8917,1.8917
GBPCAD,20260721,083100,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,083200,1.8915,1.8915,1.8914,1.8914
GBPCAD,20260721,083300,1.8915,1.8915,1.8913,1.8913
GBPCAD,20260721,083400,1.8914,1.8915,1.8914,1.8915
GBPCAD,20260721,083500,1.8915,1.8915,1.8915,1.8915
GBPCAD,20260721,083600,1.8915,1.8916,1.8915,1.8916
GBPCAD,20260721,083700,1.8917,1.8917,1.8917,1.8917
GBPCAD,20260721,083800,1.8916,1.8917,1.8916,1.8916
GBPCAD,20260721,083900,1.8917,1.8917,1.8916,1.8916
GBPCAD,20260721,084000,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,084100,1.8917,1.8917,1.8916,1.8917
GBPCAD,20260721,084200,1.8918,1.8918,1.8918,1.8918
GBPCAD,20260721,084300,1.8919,1.8920,1.8919,1.8919
GBPCAD,20260721,084400,1.8920,1.8920,1.8919,1.8920
GBPCAD,20260721,084500,1.8919,1.8922,1.8919,1.8922
GBPCAD,20260721,084600,1.8921,1.8921,1.8921,1.8921
GBPCAD,20260721,084700,1.8920,1.8920,1.8919,1.8919
GBPCAD,20260721,084800,1.8918,1.8918,1.8918,1.8918
GBPCAD,20260721,084900,1.8917,1.8918,1.8917,1.8918
GBPCAD,20260721,085000,1.8918,1.8918,1.8918,1.8918
GBPCAD,20260721,085100,1.8918,1.8918,1.8916,1.8916
GBPCAD,20260721,085200,1.8916,1.8917,1.8916,1.8917
GBPCAD,20260721,085300,1.8916,1.8916,1.8916,1.8916
GBPCAD,20260721,085400,1.8916,1.8916,1.8915,1.8915
GBPCAD,20260721,085500,1.8914,1.8914,1.8913,1.8913
GBPCAD,20260721,085600,1.8912,1.8912,1.8911,1.8911
GBPCAD,20260721,085700,1.8910,1.8911,1.8910,1.8911
GBPCAD,20260721,085800,1.8910,1.8910,1.8908,1.8908
GBPCAD,20260721,085900,1.8908,1.8908,1.8908,1.8908
GBPCAD,20260721,090000,1.8907,1.8907,1.8907,1.8907
GBPCAD,20260721,090100,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260721,090200,1.8908,1.8909,1.8908,1.8909
GBPCAD,20260721,090300,1.8908,1.8908,1.8907,1.8908
GBPCAD,20260721,090400,1.8909,1.8910,1.8908,1.8908
GBPCAD,20260721,090500,1.8907,1.8907,1.8906,1.8906
GBPCAD,20260721,090600,1.8907,1.8909,1.8907,1.8909
GBPCAD,20260721,090700,1.8910,1.8911,1.8910,1.8910
GBPCAD,20260721,090800,1.8911,1.8911,1.8910,1.8911
GBPCAD,20260721,090900,1.8913,1.8914,1.8913,1.8914
GBPCAD,20260721,091000,1.8913,1.8913,1.8910,1.8910
GBPCAD,20260721,091100,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,091200,1.8909,1.8909,1.8906,1.8906
GBPCAD,20260721,091300,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,091400,1.8905,1.8907,1.8905,1.8905
GBPCAD,20260721,091500,1.8906,1.8907,1.8906,1.8907
GBPCAD,20260721,091600,1.8907,1.8907,1.8906,1.8907
GBPCAD,20260721,091700,1.8906,1.8907,1.8904,1.8904
GBPCAD,20260721,091800,1.8903,1.8904,1.8903,1.8903
GBPCAD,20260721,091900,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,092000,1.8904,1.8904,1.8904,1.8904
GBPCAD,20260721,092100,1.8903,1.8903,1.8902,1.8902
GBPCAD,20260721,092200,1.8901,1.8902,1.8901,1.8901
GBPCAD,20260721,092300,1.8902,1.8903,1.8901,1.8901
GBPCAD,20260721,092400,1.8900,1.8902,1.8900,1.8902
GBPCAD,20260721,092500,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,092600,1.8905,1.8905,1.8904,1.8904
GBPCAD,20260721,092700,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,092800,1.8903,1.8903,1.8902,1.8902
GBPCAD,20260721,092900,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,093000,1.8903,1.8905,1.8903,1.8903
GBPCAD,20260721,093100,1.8902,1.8902,1.8899,1.8899
GBPCAD,20260721,093200,1.8898,1.8898,1.8894,1.8894
GBPCAD,20260721,093300,1.8894,1.8895,1.8894,1.8895
GBPCAD,20260721,093400,1.8896,1.8898,1.8896,1.8898
GBPCAD,20260721,093500,1.8899,1.8899,1.8898,1.8899
GBPCAD,20260721,093600,1.8898,1.8900,1.8898,1.8900
GBPCAD,20260721,093700,1.8899,1.8899,1.8898,1.8898
GBPCAD,20260721,093800,1.8899,1.8900,1.8899,1.8900
GBPCAD,20260721,093900,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,094000,1.8901,1.8901,1.8899,1.8899
GBPCAD,20260721,094100,1.8900,1.8900,1.8899,1.8899
GBPCAD,20260721,094200,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,094300,1.8898,1.8898,1.8897,1.8897
GBPCAD,20260721,094400,1.8898,1.8898,1.8897,1.8898
GBPCAD,20260721,094500,1.8897,1.8897,1.8896,1.8897
GBPCAD,20260721,094600,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,094700,1.8899,1.8900,1.8899,1.8900
GBPCAD,20260721,094800,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,094900,1.8899,1.8899,1.8897,1.8897
GBPCAD,20260721,095000,1.8898,1.8898,1.8897,1.8898
GBPCAD,20260721,095100,1.8898,1.8899,1.8898,1.8899
GBPCAD,20260721,095200,1.8898,1.8899,1.8898,1.8898
GBPCAD,20260721,095300,1.8897,1.8897,1.8897,1.8897
GBPCAD,20260721,095400,1.8898,1.8899,1.8898,1.8899
GBPCAD,20260721,095500,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,095600,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,095700,1.8898,1.8899,1.8898,1.8899
GBPCAD,20260721,095800,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,095900,1.8898,1.8898,1.8898,1.8898
GBPCAD,20260721,100000,1.8899,1.8899,1.8899,1.8899
GBPCAD,20260721,100100,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,100200,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,100300,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,100400,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,100500,1.8900,1.8901,1.8900,1.8901
GBPCAD,20260721,100600,1.8900,1.8900,1.8900,1.8900
GBPCAD,20260721,100700,1.8899,1.8901,1.8899,1.8901
GBPCAD,20260721,100800,1.8902,1.8903,1.8902,1.8902
GBPCAD,20260721,100900,1.8903,1.8904,1.8903,1.8904
GBPCAD,20260721,101000,1.8905,1.8905,1.8905,1.8905
GBPCAD,20260721,101100,1.8905,1.8906,1.8905,1.8905
GBPCAD,20260721,101200,1.8906,1.8906,1.8905,1.8905
GBPCAD,20260721,101300,1.8906,1.8906,1.8905,1.8906
GBPCAD,20260721,101400,1.8905,1.8906,1.8905,1.8906
GBPCAD,20260721,101500,1.8907,1.8908,1.8907,1.8908
GBPCAD,20260721,101600,1.8907,1.8907,1.8904,1.8904
GBPCAD,20260721,101700,1.8905,1.8906,1.8905,1.8905
GBPCAD,20260721,101800,1.8906,1.8906,1.8905,1.8906
GBPCAD,20260721,101900,1.8907,1.8907,1.8906,1.8906
GBPCAD,20260721,102000,1.8907,1.8910,1.8907,1.8910
GBPCAD,20260721,102100,1.8911,1.8911,1.8910,1.8910
GBPCAD,20260721,102200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20260721,102300,1.8908,1.8908,1.8902,1.8902
GBPCAD,20260721,102400,1.8903,1.8903,1.8903,1.8903
GBPCAD,20260721,102500,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,102600,1.8902,1.8902,1.8901,1.8902
GBPCAD,20260721,102700,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,102800,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,102900,1.8902,1.8902,1.8902,1.8902
GBPCAD,20260721,103000,1.8901,1.8901,1.8898,1.8898
GBPCAD,20260721,103100,1.8897,1.8897,1.8894,1.8895
GBPCAD,20260721,103200,1.8894,1.8894,1.8891,1.8891
GBPCAD,20260721,103300,1.8892,1.8892,1.8889,1.8889
GBPCAD,20260721,103400,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260721,103500,1.8891,1.8891,1.8889,1.8889
GBPCAD,20260721,103600,1.8888,1.8889,1.8887,1.8887
GBPCAD,20260721,103700,1.8888,1.8888,1.8888,1.8888
GBPCAD,20260721,103800,1.8888,1.8890,1.8887,1.8890
GBPCAD,20260721,103900,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260721,104000,1.8891,1.8892,1.8891,1.8892
GBPCAD,20260721,104100,1.8891,1.8891,1.8890,1.8890
GBPCAD,20260721,104200,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260721,104300,1.8889,1.8889,1.8888,1.8888
GBPCAD,20260721,104400,1.8889,1.8889,1.8889,1.8889
GBPCAD,20260721,104500,1.8889,1.8890,1.8889,1.8890
GBPCAD,20260721,104600,1.8890,1.8890,1.8890,1.8890
GBPCAD,20260721,104700,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260721,104800,1.8890,1.8891,1.8890,1.8891
GBPCAD,20260721,104900,1.8890,1.8891,1.8890,1.8891
GBPCAD,20260721,105000,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260721,105100,1.8891,1.8891,1.8891,1.8891
GBPCAD,20260721,105200,1.8891,1.8891,1.8889,1.8889
GBPCAD,20260721,105300,1.8888,1.8889,1.8888,1.8889
GBPCAD,20260721,105400,1.8888,1.8888,1.8887,1.8887
GBPCAD,20260721,105500,1.8887,1.8888,1.8887,1.8888
GBPCAD,20260721,105600,1.8887,1.8887,1.8886,1.8887
GBPCAD,20260721,105700,1.8887,1.8887,1.8887,1.8887
GBPCAD,20260721,105800,1.8887,1.8887,1.8887,1.8887
GBPCAD,20260721,105900,1.8886,1.8886,1.8886,1.8886
GBPCAD,20260721,110000,1.8885,1.8886,1.8884,1.8886
GBPCAD,20260721,110100,1.8885,1.8886,1.8885,1.8885
GBPCAD,20260721,110200,1.8885,1.8885,1.8885,1.8885
GBPCAD,20260721,110300,1.8886,1.8886,1.8886,1.8886
GBPCAD,20260721,110400,1.8885,1.8885,1.8884,1.8884
GBPCAD,20260721,110500,1.8884,1.8885,1.8884,1.8884
GBPCAD,20260721,110600,1.8883,1.8883,1.8883,1.8883
GBPCAD,20260721,110700,1.8883,1.8884,1.8882,1.8882
GBPCAD,20260721,110800,1.8881,1.8881,1.8878,1.8878
GBPCAD,20260721,110900,1.8879,1.8881,1.8879,1.8881
GBPCAD,20260721,111000,1.8882,1.8883,1.8882,1.8883
GBPCAD,20260721,111100,1.8882,1.8883,1.8882,1.8882
GBPCAD,20260721,111200,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260721,111300,1.8882,1.8882,1.8882,1.8882
GBPCAD,20260721,111400,1.8882,1.8882,1.8881,1.8882
GBPCAD,20260721,111500,1.8882,1.8882,1.8881,1.8881
GBPCAD,20260721,111600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,111700,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260721,111800,1.8882,1.8882,1.8880,1.8881
GBPCAD,20260721,111900,1.8880,1.8880,1.8879,1.8879
GBPCAD,20260721,112000,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260721,112100,1.8879,1.8879,1.8878,1.8878
GBPCAD,20260721,112200,1.8879,1.8879,1.8879,1.8879
GBPCAD,20260721,112300,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,112400,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,112500,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260721,112600,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260721,112700,1.8880,1.8881,1.8880,1.8881
GBPCAD,20260721,112800,1.8881,1.8881,1.8880,1.8880
GBPCAD,20260721,112900,1.8879,1.8880,1.8879,1.8880
GBPCAD,20260721,113000,1.8880,1.8880,1.8879,1.8879
GBPCAD,20260721,113100,1.8878,1.8878,1.8877,1.8877
GBPCAD,20260721,113200,1.8878,1.8880,1.8877,1.8880
GBPCAD,20260721,113300,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,113400,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,113500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,113600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20260721,113700,1.8880,1.8880,1.8880,1.8880
GBPCAD,20260721,113800,1.8879,1.8879,1.8879,1.8879
GBPCAD,20260721,113900,1.8880,1.8881,1.8877,1.8877
GBPCAD,20260721,114000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,114100,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,114200,1.8875,1.8875,1.8872,1.8873
GBPCAD,20260721,114300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,114400,1.8871,1.8872,1.8871,1.8871
GBPCAD,20260721,114500,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260721,114600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,114700,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,114800,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260721,114900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,115000,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,115100,1.8876,1.8877,1.8876,1.8876
GBPCAD,20260721,115200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,115300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,115400,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260721,115500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,115600,1.8875,1.8875,1.8873,1.8873
GBPCAD,20260721,115700,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260721,115800,1.8872,1.8872,1.8870,1.8870
GBPCAD,20260721,115900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,120000,1.8868,1.8869,1.8868,1.8869
GBPCAD,20260721,120100,1.8870,1.8870,1.8868,1.8869
GBPCAD,20260721,120200,1.8870,1.8870,1.8869,1.8869
GBPCAD,20260721,120300,1.8868,1.8869,1.8868,1.8868
GBPCAD,20260721,120400,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260721,120500,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,120600,1.8867,1.8868,1.8867,1.8867
GBPCAD,20260721,120700,1.8868,1.8870,1.8868,1.8870
GBPCAD,20260721,120800,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,120900,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260721,121000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,121100,1.8871,1.8877,1.8871,1.8877
GBPCAD,20260721,121200,1.8878,1.8879,1.8877,1.8878
GBPCAD,20260721,121300,1.8879,1.8879,1.8878,1.8879
GBPCAD,20260721,121400,1.8878,1.8880,1.8878,1.8880
GBPCAD,20260721,121500,1.8879,1.8879,1.8878,1.8878
GBPCAD,20260721,121600,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260721,121700,1.8875,1.8876,1.8874,1.8876
GBPCAD,20260721,121800,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260721,121900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,122000,1.8874,1.8874,1.8872,1.8872
GBPCAD,20260721,122100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,122200,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,122300,1.8871,1.8873,1.8871,1.8873
GBPCAD,20260721,122400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,122500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,122600,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260721,122700,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,122800,1.8872,1.8872,1.8870,1.8870
GBPCAD,20260721,122900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,123000,1.8872,1.8872,1.8870,1.8872
GBPCAD,20260721,123100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,123200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,123300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,123400,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260721,123500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,123600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,123700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,123800,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,123900,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,124000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,124100,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,124200,1.8872,1.8872,1.8869,1.8869
GBPCAD,20260721,124300,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260721,124400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,124500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,124600,1.8868,1.8869,1.8867,1.8867
GBPCAD,20260721,124700,1.8866,1.8867,1.8866,1.8866
GBPCAD,20260721,124800,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260721,124900,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260721,125000,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260721,125100,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260721,125200,1.8863,1.8863,1.8862,1.8862
GBPCAD,20260721,125300,1.8861,1.8862,1.8861,1.8862
GBPCAD,20260721,125400,1.8861,1.8861,1.8858,1.8858
GBPCAD,20260721,125500,1.8857,1.8858,1.8857,1.8858
GBPCAD,20260721,125600,1.8859,1.8860,1.8859,1.8859
GBPCAD,20260721,125700,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260721,125800,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260721,125900,1.8858,1.8860,1.8858,1.8860
GBPCAD,20260721,130000,1.8861,1.8861,1.8860,1.8860
GBPCAD,20260721,130100,1.8861,1.8861,1.8860,1.8860
GBPCAD,20260721,130200,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260721,130300,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260721,130400,1.8860,1.8860,1.8858,1.8859
GBPCAD,20260721,130500,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260721,130600,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260721,130700,1.8861,1.8862,1.8861,1.8862
GBPCAD,20260721,130800,1.8861,1.8862,1.8859,1.8862
GBPCAD,20260721,130900,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260721,131000,1.8863,1.8864,1.8858,1.8858
GBPCAD,20260721,131100,1.8857,1.8857,1.8855,1.8855
GBPCAD,20260721,131200,1.8854,1.8854,1.8853,1.8853
GBPCAD,20260721,131300,1.8852,1.8852,1.8851,1.8852
GBPCAD,20260721,131400,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260721,131500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,131600,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260721,131700,1.8849,1.8849,1.8847,1.8847
GBPCAD,20260721,131800,1.8846,1.8849,1.8846,1.8849
GBPCAD,20260721,131900,1.8850,1.8853,1.8850,1.8853
GBPCAD,20260721,132000,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260721,132100,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260721,132200,1.8854,1.8854,1.8853,1.8853
GBPCAD,20260721,132300,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260721,132400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,132500,1.8852,1.8854,1.8852,1.8854
GBPCAD,20260721,132600,1.8855,1.8858,1.8855,1.8858
GBPCAD,20260721,132700,1.8857,1.8857,1.8856,1.8856
GBPCAD,20260721,132800,1.8857,1.8857,1.8856,1.8856
GBPCAD,20260721,132900,1.8855,1.8856,1.8854,1.8854
GBPCAD,20260721,133000,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260721,133100,1.8855,1.8856,1.8855,1.8856
GBPCAD,20260721,133200,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260721,133300,1.8855,1.8856,1.8855,1.8855
GBPCAD,20260721,133400,1.8854,1.8854,1.8852,1.8853
GBPCAD,20260721,133500,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,133600,1.8854,1.8857,1.8854,1.8857
GBPCAD,20260721,133700,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260721,133800,1.8860,1.8860,1.8860,1.8860
GBPCAD,20260721,133900,1.8861,1.8861,1.8860,1.8861
GBPCAD,20260721,134000,1.8862,1.8864,1.8862,1.8864
GBPCAD,20260721,134100,1.8863,1.8863,1.8862,1.8862
GBPCAD,20260721,134200,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260721,134300,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260721,134400,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260721,134500,1.8857,1.8858,1.8856,1.8858
GBPCAD,20260721,134600,1.8859,1.8859,1.8859,1.8859
GBPCAD,20260721,134700,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260721,134800,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260721,134900,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260721,135000,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260721,135100,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260721,135200,1.8862,1.8862,1.8861,1.8861
GBPCAD,20260721,135300,1.8860,1.8860,1.8858,1.8858
GBPCAD,20260721,135400,1.8857,1.8857,1.8856,1.8856
GBPCAD,20260721,135500,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260721,135600,1.8854,1.8854,1.8851,1.8851
GBPCAD,20260721,135700,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260721,135800,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,135900,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,140000,1.8851,1.8851,1.8850,1.8851
GBPCAD,20260721,140100,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,140200,1.8854,1.8854,1.8851,1.8851
GBPCAD,20260721,140300,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,140400,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260721,140500,1.8850,1.8852,1.8850,1.8852
GBPCAD,20260721,140600,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260721,140700,1.8853,1.8854,1.8852,1.8852
GBPCAD,20260721,140800,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260721,140900,1.8853,1.8857,1.8853,1.8856
GBPCAD,20260721,141000,1.8857,1.8857,1.8853,1.8853
GBPCAD,20260721,141100,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260721,141200,1.8854,1.8855,1.8853,1.8855
GBPCAD,20260721,141300,1.8854,1.8858,1.8854,1.8858
GBPCAD,20260721,141400,1.8857,1.8857,1.8855,1.8856
GBPCAD,20260721,141500,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260721,141600,1.8856,1.8860,1.8856,1.8860
GBPCAD,20260721,141700,1.8859,1.8859,1.8855,1.8855
GBPCAD,20260721,141800,1.8854,1.8854,1.8853,1.8853
GBPCAD,20260721,141900,1.8853,1.8853,1.8851,1.8851
GBPCAD,20260721,142000,1.8850,1.8850,1.8848,1.8850
GBPCAD,20260721,142100,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,142200,1.8851,1.8851,1.8846,1.8846
GBPCAD,20260721,142300,1.8847,1.8847,1.8845,1.8845
GBPCAD,20260721,142400,1.8846,1.8846,1.8844,1.8845
GBPCAD,20260721,142500,1.8846,1.8846,1.8844,1.8844
GBPCAD,20260721,142600,1.8843,1.8843,1.8838,1.8838
GBPCAD,20260721,142700,1.8839,1.8841,1.8837,1.8841
GBPCAD,20260721,142800,1.8840,1.8841,1.8839,1.8839
GBPCAD,20260721,142900,1.8840,1.8840,1.8837,1.8837
GBPCAD,20260721,143000,1.8836,1.8838,1.8836,1.8837
GBPCAD,20260721,143100,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260721,143200,1.8838,1.8840,1.8838,1.8840
GBPCAD,20260721,143300,1.8841,1.8843,1.8840,1.8843
GBPCAD,20260721,143400,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260721,143500,1.8840,1.8842,1.8840,1.8842
GBPCAD,20260721,143600,1.8841,1.8841,1.8839,1.8839
GBPCAD,20260721,143700,1.8838,1.8841,1.8838,1.8841
GBPCAD,20260721,143800,1.8840,1.8841,1.8840,1.8840
GBPCAD,20260721,143900,1.8841,1.8843,1.8841,1.8843
GBPCAD,20260721,144000,1.8844,1.8844,1.8842,1.8843
GBPCAD,20260721,144100,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260721,144200,1.8843,1.8843,1.8839,1.8839
GBPCAD,20260721,144300,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260721,144400,1.8840,1.8843,1.8840,1.8843
GBPCAD,20260721,144500,1.8843,1.8843,1.8841,1.8841
GBPCAD,20260721,144600,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260721,144700,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260721,144800,1.8842,1.8845,1.8842,1.8844
GBPCAD,20260721,144900,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260721,145000,1.8842,1.8842,1.8839,1.8840
GBPCAD,20260721,145100,1.8839,1.8839,1.8837,1.8837
GBPCAD,20260721,145200,1.8836,1.8839,1.8836,1.8837
GBPCAD,20260721,145300,1.8836,1.8837,1.8835,1.8836
GBPCAD,20260721,145400,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260721,145500,1.8835,1.8839,1.8835,1.8839
GBPCAD,20260721,145600,1.8838,1.8838,1.8835,1.8837
GBPCAD,20260721,145700,1.8838,1.8841,1.8838,1.8841
GBPCAD,20260721,145800,1.8842,1.8845,1.8842,1.8845
GBPCAD,20260721,145900,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260721,150000,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260721,150100,1.8842,1.8842,1.8838,1.8838
GBPCAD,20260721,150200,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260721,150300,1.8839,1.8839,1.8837,1.8837
GBPCAD,20260721,150400,1.8836,1.8838,1.8836,1.8838
GBPCAD,20260721,150500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260721,150600,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260721,150700,1.8838,1.8840,1.8838,1.8840
GBPCAD,20260721,150800,1.8841,1.8842,1.8840,1.8842
GBPCAD,20260721,150900,1.8841,1.8841,1.8839,1.8839
GBPCAD,20260721,151000,1.8840,1.8841,1.8840,1.8840
GBPCAD,20260721,151100,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260721,151200,1.8841,1.8846,1.8841,1.8846
GBPCAD,20260721,151300,1.8847,1.8848,1.8846,1.8848
GBPCAD,20260721,151400,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260721,151500,1.8847,1.8850,1.8847,1.8850
GBPCAD,20260721,151600,1.8851,1.8854,1.8851,1.8852
GBPCAD,20260721,151700,1.8851,1.8855,1.8851,1.8855
GBPCAD,20260721,151800,1.8854,1.8854,1.8849,1.8850
GBPCAD,20260721,151900,1.8851,1.8853,1.8851,1.8853
GBPCAD,20260721,152000,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,152100,1.8854,1.8854,1.8853,1.8854
GBPCAD,20260721,152200,1.8853,1.8856,1.8853,1.8856
GBPCAD,20260721,152300,1.8855,1.8855,1.8852,1.8852
GBPCAD,20260721,152400,1.8851,1.8851,1.8847,1.8847
GBPCAD,20260721,152500,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260721,152600,1.8846,1.8847,1.8846,1.8847
GBPCAD,20260721,152700,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260721,152800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260721,152900,1.8846,1.8846,1.8844,1.8844
GBPCAD,20260721,153000,1.8843,1.8843,1.8842,1.8843
GBPCAD,20260721,153100,1.8844,1.8844,1.8836,1.8836
GBPCAD,20260721,153200,1.8837,1.8837,1.8832,1.8832
GBPCAD,20260721,153300,1.8831,1.8831,1.8827,1.8827
GBPCAD,20260721,153400,1.8828,1.8831,1.8827,1.8827
GBPCAD,20260721,153500,1.8826,1.8826,1.8825,1.8825
GBPCAD,20260721,153600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20260721,153700,1.8824,1.8826,1.8821,1.8821
GBPCAD,20260721,153800,1.8819,1.8820,1.8813,1.8813
GBPCAD,20260721,153900,1.8814,1.8814,1.8811,1.8811
GBPCAD,20260721,154000,1.8812,1.8813,1.8812,1.8813
GBPCAD,20260721,154100,1.8812,1.8817,1.8812,1.8816
GBPCAD,20260721,154200,1.8815,1.8817,1.8814,1.8814
GBPCAD,20260721,154300,1.8813,1.8815,1.8813,1.8814
GBPCAD,20260721,154400,1.8813,1.8814,1.8813,1.8814
GBPCAD,20260721,154500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20260721,154600,1.8817,1.8818,1.8816,1.8818
GBPCAD,20260721,154700,1.8817,1.8819,1.8816,1.8818
GBPCAD,20260721,154800,1.8817,1.8819,1.8817,1.8819
GBPCAD,20260721,154900,1.8820,1.8822,1.8820,1.8822
GBPCAD,20260721,155000,1.8823,1.8828,1.8823,1.8828
GBPCAD,20260721,155100,1.8829,1.8832,1.8829,1.8832
GBPCAD,20260721,155200,1.8833,1.8834,1.8832,1.8833
GBPCAD,20260721,155300,1.8834,1.8839,1.8834,1.8839
GBPCAD,20260721,155400,1.8840,1.8845,1.8840,1.8845
GBPCAD,20260721,155500,1.8846,1.8846,1.8843,1.8843
GBPCAD,20260721,155600,1.8844,1.8846,1.8844,1.8846
GBPCAD,20260721,155700,1.8845,1.8845,1.8843,1.8843
GBPCAD,20260721,155800,1.8844,1.8845,1.8841,1.8843
GBPCAD,20260721,155900,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260721,160000,1.8844,1.8847,1.8844,1.8847
GBPCAD,20260721,160100,1.8848,1.8849,1.8844,1.8845
GBPCAD,20260721,160200,1.8844,1.8845,1.8842,1.8845
GBPCAD,20260721,160300,1.8846,1.8846,1.8842,1.8842
GBPCAD,20260721,160400,1.8843,1.8845,1.8842,1.8845
GBPCAD,20260721,160500,1.8846,1.8846,1.8845,1.8845
GBPCAD,20260721,160600,1.8846,1.8846,1.8841,1.8842
GBPCAD,20260721,160700,1.8843,1.8847,1.8843,1.8846
GBPCAD,20260721,160800,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260721,160900,1.8848,1.8849,1.8847,1.8849
GBPCAD,20260721,161000,1.8850,1.8855,1.8850,1.8854
GBPCAD,20260721,161100,1.8855,1.8856,1.8854,1.8856
GBPCAD,20260721,161200,1.8855,1.8855,1.8854,1.8854
GBPCAD,20260721,161300,1.8853,1.8854,1.8851,1.8851
GBPCAD,20260721,161400,1.8852,1.8856,1.8852,1.8855
GBPCAD,20260721,161500,1.8854,1.8859,1.8854,1.8859
GBPCAD,20260721,161600,1.8860,1.8861,1.8859,1.8859
GBPCAD,20260721,161700,1.8859,1.8861,1.8859,1.8861
GBPCAD,20260721,161800,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260721,161900,1.8864,1.8864,1.8858,1.8858
GBPCAD,20260721,162000,1.8859,1.8859,1.8858,1.8859
GBPCAD,20260721,162100,1.8860,1.8861,1.8858,1.8860
GBPCAD,20260721,162200,1.8859,1.8864,1.8859,1.8863
GBPCAD,20260721,162300,1.8862,1.8862,1.8861,1.8861
GBPCAD,20260721,162400,1.8860,1.8860,1.8856,1.8857
GBPCAD,20260721,162500,1.8858,1.8860,1.8858,1.8859
GBPCAD,20260721,162600,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260721,162700,1.8862,1.8862,1.8861,1.8861
GBPCAD,20260721,162800,1.8860,1.8860,1.8859,1.8859
GBPCAD,20260721,162900,1.8858,1.8861,1.8858,1.8859
GBPCAD,20260721,163000,1.8860,1.8861,1.8858,1.8859
GBPCAD,20260721,163100,1.8860,1.8864,1.8860,1.8863
GBPCAD,20260721,163200,1.8862,1.8862,1.8860,1.8860
GBPCAD,20260721,163300,1.8859,1.8860,1.8855,1.8855
GBPCAD,20260721,163400,1.8854,1.8855,1.8850,1.8850
GBPCAD,20260721,163500,1.8849,1.8849,1.8848,1.8849
GBPCAD,20260721,163600,1.8850,1.8852,1.8849,1.8850
GBPCAD,20260721,163700,1.8851,1.8851,1.8848,1.8849
GBPCAD,20260721,163800,1.8850,1.8850,1.8848,1.8848
GBPCAD,20260721,163900,1.8849,1.8849,1.8848,1.8849
GBPCAD,20260721,164000,1.8848,1.8851,1.8848,1.8851
GBPCAD,20260721,164100,1.8850,1.8850,1.8849,1.8850
GBPCAD,20260721,164200,1.8851,1.8852,1.8850,1.8850
GBPCAD,20260721,164300,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260721,164400,1.8847,1.8850,1.8847,1.8848
GBPCAD,20260721,164500,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260721,164600,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260721,164700,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260721,164800,1.8846,1.8847,1.8846,1.8846
GBPCAD,20260721,164900,1.8847,1.8850,1.8847,1.8848
GBPCAD,20260721,165000,1.8849,1.8849,1.8846,1.8849
GBPCAD,20260721,165100,1.8850,1.8850,1.8848,1.8848
GBPCAD,20260721,165200,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260721,165300,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260721,165400,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260721,165500,1.8850,1.8850,1.8845,1.8846
GBPCAD,20260721,165600,1.8845,1.8846,1.8842,1.8842
GBPCAD,20260721,165700,1.8841,1.8841,1.8836,1.8836
GBPCAD,20260721,165800,1.8835,1.8840,1.8835,1.8839
GBPCAD,20260721,165900,1.8838,1.8839,1.8835,1.8835
GBPCAD,20260721,170000,1.8836,1.8839,1.8836,1.8839
GBPCAD,20260721,170100,1.8838,1.8840,1.8837,1.8839
GBPCAD,20260721,170200,1.8838,1.8838,1.8836,1.8836
GBPCAD,20260721,170300,1.8837,1.8838,1.8837,1.8837
GBPCAD,20260721,170400,1.8836,1.8837,1.8835,1.8835
GBPCAD,20260721,170500,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260721,170600,1.8836,1.8839,1.8835,1.8839
GBPCAD,20260721,170700,1.8838,1.8840,1.8838,1.8839
GBPCAD,20260721,170800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260721,170900,1.8840,1.8842,1.8840,1.8842
GBPCAD,20260721,171000,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260721,171100,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260721,171200,1.8843,1.8845,1.8843,1.8845
GBPCAD,20260721,171300,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260721,171400,1.8846,1.8848,1.8846,1.8848
GBPCAD,20260721,171500,1.8849,1.8850,1.8849,1.8849
GBPCAD,20260721,171600,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260721,171700,1.8850,1.8852,1.8850,1.8851
GBPCAD,20260721,171800,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,171900,1.8854,1.8854,1.8853,1.8854
GBPCAD,20260721,172000,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260721,172100,1.8851,1.8853,1.8851,1.8853
GBPCAD,20260721,172200,1.8852,1.8856,1.8852,1.8855
GBPCAD,20260721,172300,1.8854,1.8854,1.8852,1.8852
GBPCAD,20260721,172400,1.8851,1.8851,1.8850,1.8851
GBPCAD,20260721,172500,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260721,172600,1.8852,1.8853,1.8851,1.8853
GBPCAD,20260721,172700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,172800,1.8851,1.8851,1.8849,1.8851
GBPCAD,20260721,172900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,173000,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260721,173100,1.8851,1.8851,1.8847,1.8850
GBPCAD,20260721,173200,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,173300,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,173400,1.8851,1.8851,1.8846,1.8847
GBPCAD,20260721,173500,1.8848,1.8850,1.8848,1.8850
GBPCAD,20260721,173600,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260721,173700,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260721,173800,1.8849,1.8850,1.8849,1.8849
GBPCAD,20260721,173900,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260721,174000,1.8849,1.8849,1.8847,1.8847
GBPCAD,20260721,174100,1.8848,1.8849,1.8847,1.8849
GBPCAD,20260721,174200,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260721,174300,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260721,174400,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260721,174500,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260721,174600,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260721,174700,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,174800,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260721,174900,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260721,175000,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,175100,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,175200,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,175300,1.8852,1.8852,1.8851,1.8852
GBPCAD,20260721,175400,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260721,175500,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,175600,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260721,175700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,175800,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260721,175900,1.8849,1.8850,1.8848,1.8848
GBPCAD,20260721,180000,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260721,180100,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260721,180200,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260721,180300,1.8851,1.8853,1.8851,1.8853
GBPCAD,20260721,180400,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260721,180500,1.8852,1.8852,1.8851,1.8852
GBPCAD,20260721,180600,1.8852,1.8852,1.8851,1.8852
GBPCAD,20260721,180700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,180800,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,180900,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260721,181000,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,181100,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260721,181200,1.8852,1.8852,1.8851,1.8852
GBPCAD,20260721,181300,1.8851,1.8851,1.8849,1.8849
GBPCAD,20260721,181400,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260721,181500,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260721,181600,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260721,181700,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260721,181800,1.8848,1.8848,1.8846,1.8846
GBPCAD,20260721,181900,1.8846,1.8848,1.8846,1.8848
GBPCAD,20260721,182000,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260721,182100,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260721,182200,1.8849,1.8851,1.8849,1.8851
GBPCAD,20260721,182300,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260721,182400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260721,182500,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260721,182600,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260721,182700,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260721,182800,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260721,182900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260721,183000,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260721,183100,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260721,183200,1.8852,1.8854,1.8852,1.8854
GBPCAD,20260721,183300,1.8855,1.8856,1.8855,1.8856
GBPCAD,20260721,183400,1.8857,1.8857,1.8856,1.8857
GBPCAD,20260721,183500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260721,183600,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260721,183700,1.8857,1.8859,1.8857,1.8859
GBPCAD,20260721,183800,1.8860,1.8861,1.8860,1.8861
GBPCAD,20260721,183900,1.8862,1.8864,1.8862,1.8864
GBPCAD,20260721,184000,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,184100,1.8865,1.8865,1.8864,1.8865
GBPCAD,20260721,184200,1.8864,1.8864,1.8863,1.8863
GBPCAD,20260721,184300,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260721,184400,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260721,184500,1.8865,1.8865,1.8864,1.8864
GBPCAD,20260721,184600,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260721,184700,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260721,184800,1.8864,1.8864,1.8863,1.8863
GBPCAD,20260721,184900,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260721,185000,1.8862,1.8863,1.8861,1.8861
GBPCAD,20260721,185100,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260721,185200,1.8862,1.8862,1.8861,1.8862
GBPCAD,20260721,185300,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260721,185400,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260721,185500,1.8863,1.8863,1.8862,1.8862
GBPCAD,20260721,185600,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260721,185700,1.8862,1.8862,1.8862,1.8862
GBPCAD,20260721,185800,1.8862,1.8863,1.8862,1.8863
GBPCAD,20260721,185900,1.8863,1.8863,1.8863,1.8863
GBPCAD,20260721,190000,1.8864,1.8864,1.8862,1.8862
GBPCAD,20260721,190100,1.8861,1.8863,1.8861,1.8862
GBPCAD,20260721,190200,1.8863,1.8864,1.8863,1.8864
GBPCAD,20260721,190300,1.8865,1.8865,1.8864,1.8864
GBPCAD,20260721,190400,1.8863,1.8863,1.8862,1.8863
GBPCAD,20260721,190500,1.8863,1.8865,1.8863,1.8865
GBPCAD,20260721,190600,1.8864,1.8865,1.8864,1.8865
GBPCAD,20260721,190700,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,190800,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,190900,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260721,191000,1.8865,1.8866,1.8865,1.8866
GBPCAD,20260721,191100,1.8865,1.8866,1.8864,1.8866
GBPCAD,20260721,191200,1.8865,1.8865,1.8864,1.8864
GBPCAD,20260721,191300,1.8865,1.8866,1.8865,1.8865
GBPCAD,20260721,191400,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260721,191500,1.8866,1.8866,1.8865,1.8866
GBPCAD,20260721,191600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,191700,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260721,191800,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,191900,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192000,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192100,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192200,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192300,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192400,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192500,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260721,192600,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192700,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260721,192800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,192900,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,193000,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260721,193100,1.8868,1.8869,1.8868,1.8869
GBPCAD,20260721,193200,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,193300,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,193400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,193500,1.8868,1.8870,1.8868,1.8870
GBPCAD,20260721,193600,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,193700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,193800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,193900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,194000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,194100,1.8872,1.8874,1.8872,1.8874
GBPCAD,20260721,194200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,194300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,194400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,194500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,194600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,194700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,194800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,194900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,195000,1.8874,1.8876,1.8874,1.8875
GBPCAD,20260721,195100,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260721,195200,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260721,195300,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260721,195400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,195500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,195600,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260721,195700,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,195800,1.8871,1.8872,1.8871,1.8871
GBPCAD,20260721,195900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,200000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,200100,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,200200,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,200300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,200400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,200500,1.8870,1.8870,1.8868,1.8868
GBPCAD,20260721,200600,1.8869,1.8869,1.8867,1.8867
GBPCAD,20260721,200700,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,200800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,200900,1.8868,1.8868,1.8866,1.8866
GBPCAD,20260721,201000,1.8867,1.8868,1.8867,1.8868
GBPCAD,20260721,201100,1.8868,1.8868,1.8867,1.8868
GBPCAD,20260721,201200,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,201300,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,201400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,201500,1.8869,1.8869,1.8867,1.8867
GBPCAD,20260721,201600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,201700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,201800,1.8868,1.8869,1.8868,1.8869
GBPCAD,20260721,201900,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,202000,1.8870,1.8870,1.8868,1.8868
GBPCAD,20260721,202100,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260721,202200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,202300,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,202400,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,202500,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,202600,1.8868,1.8870,1.8868,1.8870
GBPCAD,20260721,202700,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,202800,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260721,202900,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,203000,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,203100,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260721,203200,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,203300,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,203400,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,203500,1.8869,1.8869,1.8868,1.8869
GBPCAD,20260721,203600,1.8868,1.8869,1.8867,1.8869
GBPCAD,20260721,203700,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,203800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,203900,1.8868,1.8869,1.8868,1.8869
GBPCAD,20260721,204000,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,204100,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,204200,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,204300,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,204400,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,204500,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,204600,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,204700,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,204800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,204900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,205000,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,205100,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260721,205200,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260721,205300,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,205400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,205500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260721,205600,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,205700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,205800,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,205900,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,210000,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,210100,1.8872,1.8873,1.8871,1.8871
GBPCAD,20260721,210200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,210300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,210400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,210500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,210600,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,210700,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,210800,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260721,210900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,211000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,211100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,211200,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,211300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,211400,1.8873,1.8873,1.8871,1.8871
GBPCAD,20260721,211500,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,211600,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260721,211700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,211800,1.8876,1.8877,1.8876,1.8877
GBPCAD,20260721,211900,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260721,212000,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260721,212100,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260721,212200,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260721,212300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,212400,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260721,212500,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260721,212600,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260721,212700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,212800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260721,212900,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260721,213000,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260721,213100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,213200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,213300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,213400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260721,213500,1.8874,1.8876,1.8874,1.8876
GBPCAD,20260721,213600,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260721,213700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,213800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,213900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,214000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,214100,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260721,214200,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,214300,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,214400,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260721,214500,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260721,214600,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,214700,1.8876,1.8877,1.8876,1.8877
GBPCAD,20260721,214800,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260721,214900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,215000,1.8877,1.8878,1.8877,1.8878
GBPCAD,20260721,215100,1.8879,1.8879,1.8877,1.8877
GBPCAD,20260721,215200,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260721,215300,1.8878,1.8878,1.8876,1.8876
GBPCAD,20260721,215400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,215500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260721,215600,1.8875,1.8875,1.8872,1.8872
GBPCAD,20260721,215700,1.8872,1.8873,1.8872,1.8872
GBPCAD,20260721,215800,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,215900,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,220000,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220100,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220200,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260721,220300,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220500,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220600,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220700,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,220800,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260721,220900,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,221000,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,221100,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260721,221200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,221300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,221400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,221500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,221600,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,221700,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,221800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,221900,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,222000,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260721,222100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,222200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,222300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,222400,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,222500,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,222600,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,222700,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,222800,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,222900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260721,223000,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,223100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,223200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,223300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,223400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,223500,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,223600,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,223700,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,223800,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,223900,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,224000,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,224100,1.8865,1.8866,1.8865,1.8866
GBPCAD,20260721,224200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,224300,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,224400,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260721,224500,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260721,224600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,224700,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260721,224800,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,224900,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,225000,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,225100,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,225200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,225300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,225400,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,225500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,225600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,225700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,225800,1.8867,1.8868,1.8865,1.8868
GBPCAD,20260721,225900,1.8867,1.8867,1.8866,1.8867
GBPCAD,20260721,230000,1.8867,1.8867,1.8865,1.8865
GBPCAD,20260721,230100,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,230200,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260721,230300,1.8865,1.8865,1.8856,1.8856
GBPCAD,20260721,230400,1.8855,1.8857,1.8855,1.8857
GBPCAD,20260721,230500,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260721,230600,1.8859,1.8866,1.8859,1.8866
GBPCAD,20260721,230700,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260721,230800,1.8866,1.8870,1.8866,1.8870
GBPCAD,20260721,230900,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,231000,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,231100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,231200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,231300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,231400,1.8872,1.8874,1.8872,1.8874
GBPCAD,20260721,231500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,231600,1.8872,1.8872,1.8867,1.8867
GBPCAD,20260721,231700,1.8866,1.8866,1.8864,1.8866
GBPCAD,20260721,231800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,231900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,232000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260721,232100,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260721,232200,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260721,232300,1.8871,1.8871,1.8870,1.8871
GBPCAD,20260721,232400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,232500,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,232600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,232700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,232800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,232900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260721,233000,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260721,233100,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260721,233200,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260721,233300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,233400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,233500,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260721,233600,1.8870,1.8874,1.8870,1.8874
GBPCAD,20260721,233700,1.8873,1.8875,1.8873,1.8875
GBPCAD,20260721,233800,1.8874,1.8876,1.8874,1.8876
GBPCAD,20260721,233900,1.8875,1.8876,1.8870,1.8873
GBPCAD,20260721,234000,1.8872,1.8875,1.8872,1.8874
GBPCAD,20260721,234100,1.8875,1.8875,1.8873,1.8875
GBPCAD,20260721,234200,1.8874,1.8875,1.8872,1.8874
GBPCAD,20260721,234300,1.8873,1.8873,1.8872,1.8873
GBPCAD,20260721,234400,1.8872,1.8874,1.8872,1.8874
GBPCAD,20260721,234500,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260721,234600,1.8873,1.8874,1.8872,1.8872
GBPCAD,20260721,234700,1.8871,1.8872,1.8871,1.8871
GBPCAD,20260721,234800,1.8872,1.8872,1.8871,1.8872
GBPCAD,20260721,234900,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260721,235000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,235100,1.8872,1.8873,1.8870,1.8870
GBPCAD,20260721,235200,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260721,235300,1.8871,1.8872,1.8871,1.8871
GBPCAD,20260721,235400,1.8872,1.8872,1.8871,1.8872
GBPCAD,20260721,235500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260721,235600,1.8873,1.8873,1.8872,1.8873
GBPCAD,20260721,235700,1.8872,1.8873,1.8871,1.8873
GBPCAD,20260721,235800,1.8872,1.8873,1.8872,1.8872
GBPCAD,20260721,235900,1.8873,1.8874,1.8872,1.8874
GBPCAD,20260722,000000,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260721,000100,1.9191,1.9191,1.9183,1.9183
GBPAUD,20260721,000200,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260721,000300,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,000400,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260721,000500,1.9183,1.9186,1.9183,1.9186
GBPAUD,20260721,000600,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260721,000700,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260721,000800,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260721,000900,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001000,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001100,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001200,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260721,001300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260721,001400,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001500,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260721,001600,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001700,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001800,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,001900,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260721,002000,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,002100,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,002200,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,002300,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,002400,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,002500,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,002600,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,002700,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260721,002800,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260721,002900,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260721,003000,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260721,003100,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260721,003200,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260721,003300,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,003400,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,003500,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,003600,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,003700,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,003800,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,003900,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004000,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004100,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004200,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004300,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004400,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004500,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,004600,1.9188,1.9191,1.9187,1.9191
GBPAUD,20260721,004700,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260721,004800,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,004900,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005000,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005100,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005200,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005300,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005400,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005500,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005600,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260721,005700,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260721,005800,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260721,005900,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260721,010000,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260721,010100,1.9191,1.9191,1.9189,1.9189
GBPAUD,20260721,010200,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,010300,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,010400,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,010500,1.9187,1.9187,1.9185,1.9185
GBPAUD,20260721,010600,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260721,010700,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260721,010800,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,010900,1.9184,1.9184,1.9183,1.9184
GBPAUD,20260721,011000,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260721,011100,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260721,011200,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260721,011300,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,011400,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,011500,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,011600,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,011700,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,011800,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,011900,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,012000,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,012100,1.9184,1.9184,1.9181,1.9181
GBPAUD,20260721,012200,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,012300,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,012400,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,012500,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260721,012600,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,012700,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,012800,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,012900,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,013000,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,013100,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,013200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,013300,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,013400,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,013500,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,013600,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,013700,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,013800,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,013900,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,014000,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014100,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014300,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014400,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014500,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014600,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,014700,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,014800,1.9181,1.9183,1.9181,1.9182
GBPAUD,20260721,014900,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,015000,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,015100,1.9181,1.9184,1.9181,1.9184
GBPAUD,20260721,015200,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,015300,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260721,015400,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260721,015500,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260721,015600,1.9183,1.9183,1.9181,1.9181
GBPAUD,20260721,015700,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,015800,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,015900,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,020000,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260721,020100,1.9182,1.9185,1.9182,1.9185
GBPAUD,20260721,020200,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260721,020300,1.9187,1.9189,1.9187,1.9189
GBPAUD,20260721,020400,1.9188,1.9189,1.9187,1.9188
GBPAUD,20260721,020500,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260721,020600,1.9189,1.9189,1.9187,1.9187
GBPAUD,20260721,020700,1.9188,1.9188,1.9185,1.9185
GBPAUD,20260721,020800,1.9185,1.9188,1.9185,1.9188
GBPAUD,20260721,020900,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260721,021000,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260721,021100,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260721,021200,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260721,021300,1.9187,1.9187,1.9186,1.9186
GBPAUD,20260721,021400,1.9185,1.9185,1.9182,1.9182
GBPAUD,20260721,021500,1.9183,1.9184,1.9183,1.9183
GBPAUD,20260721,021600,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260721,021700,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,021800,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260721,021900,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260721,022000,1.9183,1.9183,1.9182,1.9183
GBPAUD,20260721,022100,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260721,022200,1.9182,1.9183,1.9181,1.9183
GBPAUD,20260721,022300,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260721,022400,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260721,022500,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260721,022600,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260721,022700,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260721,022800,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260721,022900,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,023000,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,023100,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,023200,1.9178,1.9178,1.9176,1.9178
GBPAUD,20260721,023300,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,023400,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260721,023500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,023600,1.9176,1.9177,1.9176,1.9176
GBPAUD,20260721,023700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,023800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,023900,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,024000,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,024100,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260721,024200,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,024300,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,024400,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,024500,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,024600,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260721,024700,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,024800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,024900,1.9177,1.9177,1.9173,1.9174
GBPAUD,20260721,025000,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,025100,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,025200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,025300,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,025400,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260721,025500,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260721,025600,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,025700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,025800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,025900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,030000,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260721,030100,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,030200,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260721,030300,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,030400,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260721,030500,1.9179,1.9179,1.9178,1.9178
GBPAUD,20260721,030600,1.9177,1.9177,1.9175,1.9176
GBPAUD,20260721,030700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,030800,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,030900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,031000,1.9174,1.9174,1.9172,1.9173
GBPAUD,20260721,031100,1.9172,1.9173,1.9171,1.9171
GBPAUD,20260721,031200,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260721,031300,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,031400,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,031500,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,031600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,031700,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,031800,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,031900,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260721,032000,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260721,032100,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,032200,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,032300,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,032400,1.9171,1.9172,1.9171,1.9171
GBPAUD,20260721,032500,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,032600,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,032700,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,032800,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,032900,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260721,033000,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,033100,1.9171,1.9172,1.9170,1.9172
GBPAUD,20260721,033200,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260721,033300,1.9170,1.9171,1.9170,1.9170
GBPAUD,20260721,033400,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260721,033500,1.9169,1.9172,1.9169,1.9172
GBPAUD,20260721,033600,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260721,033700,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260721,033800,1.9171,1.9172,1.9170,1.9172
GBPAUD,20260721,033900,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,034000,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260721,034100,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260721,034200,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260721,034300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,034400,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260721,034500,1.9170,1.9172,1.9170,1.9172
GBPAUD,20260721,034600,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260721,034700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,034800,1.9175,1.9175,1.9172,1.9173
GBPAUD,20260721,034900,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260721,035000,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260721,035100,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260721,035200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,035300,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260721,035400,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,035500,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,035600,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260721,035700,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260721,035800,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260721,035900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,040000,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,040100,1.9173,1.9174,1.9172,1.9174
GBPAUD,20260721,040200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,040300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,040400,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260721,040500,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260721,040600,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260721,040700,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,040800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,040900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,041000,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260721,041100,1.9166,1.9169,1.9166,1.9169
GBPAUD,20260721,041200,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260721,041300,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260721,041400,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,041500,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,041600,1.9166,1.9166,1.9165,1.9166
GBPAUD,20260721,041700,1.9167,1.9167,1.9166,1.9167
GBPAUD,20260721,041800,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,041900,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,042000,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,042100,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260721,042200,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,042300,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260721,042400,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260721,042500,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260721,042600,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260721,042700,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260721,042800,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260721,042900,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260721,043000,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,043100,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,043200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,043300,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,043400,1.9172,1.9172,1.9168,1.9168
GBPAUD,20260721,043500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,043600,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,043700,1.9167,1.9167,1.9165,1.9165
GBPAUD,20260721,043800,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,043900,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,044000,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,044100,1.9167,1.9168,1.9167,1.9167
GBPAUD,20260721,044200,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,044300,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260721,044400,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,044500,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,044600,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,044700,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260721,044800,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260721,044900,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260721,045000,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260721,045100,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260721,045200,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260721,045300,1.9164,1.9166,1.9164,1.9166
GBPAUD,20260721,045400,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260721,045500,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260721,045600,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260721,045700,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260721,045800,1.9162,1.9163,1.9162,1.9163
GBPAUD,20260721,045900,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260721,050000,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260721,050100,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260721,050200,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260721,050300,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260721,050400,1.9165,1.9166,1.9165,1.9165
GBPAUD,20260721,050500,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260721,050600,1.9166,1.9167,1.9165,1.9167
GBPAUD,20260721,050700,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,050800,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,050900,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,051000,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260721,051100,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,051200,1.9169,1.9170,1.9168,1.9168
GBPAUD,20260721,051300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,051400,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,051500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,051600,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,051700,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,051800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,051900,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,052000,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,052100,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260721,052200,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260721,052300,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260721,052400,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260721,052500,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,052600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,052700,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,052800,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260721,052900,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260721,053000,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260721,053100,1.9171,1.9174,1.9171,1.9173
GBPAUD,20260721,053200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,053300,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260721,053400,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,053500,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,053600,1.9172,1.9173,1.9171,1.9173
GBPAUD,20260721,053700,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,053800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,053900,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,054000,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,054100,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,054200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,054300,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,054400,1.9175,1.9175,1.9174,1.9175
GBPAUD,20260721,054500,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,054600,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,054700,1.9176,1.9177,1.9175,1.9175
GBPAUD,20260721,054800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,054900,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260721,055000,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,055100,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,055200,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,055300,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,055400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,055500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,055600,1.9179,1.9179,1.9178,1.9178
GBPAUD,20260721,055700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,055800,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,055900,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,060000,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,060100,1.9178,1.9179,1.9178,1.9178
GBPAUD,20260721,060200,1.9177,1.9178,1.9177,1.9177
GBPAUD,20260721,060300,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,060400,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,060500,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,060600,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,060700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,060800,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,060900,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,061000,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,061100,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260721,061200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,061300,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,061400,1.9173,1.9174,1.9172,1.9174
GBPAUD,20260721,061500,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,061600,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,061700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,061800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,061900,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,062000,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260721,062100,1.9178,1.9178,1.9177,1.9178
GBPAUD,20260721,062200,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,062300,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,062400,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,062500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,062600,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,062700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,062800,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,062900,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,063000,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260721,063100,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,063200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,063300,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260721,063400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,063500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,063600,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,063700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,063800,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,063900,1.9177,1.9177,1.9175,1.9175
GBPAUD,20260721,064000,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,064100,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,064200,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,064300,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,064400,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,064500,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,064600,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,064700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,064800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,064900,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,065000,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,065100,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,065200,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,065300,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260721,065400,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,065500,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,065600,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260721,065700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,065800,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,065900,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,070000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,070100,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,070200,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,070300,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,070400,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260721,070500,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,070600,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,070700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,070800,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,070900,1.9176,1.9176,1.9175,1.9176
GBPAUD,20260721,071000,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260721,071100,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,071200,1.9173,1.9176,1.9173,1.9176
GBPAUD,20260721,071300,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,071400,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,071500,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,071600,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,071700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,071800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,071900,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,072000,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,072100,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,072200,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,072300,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,072400,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,072500,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,072600,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,072700,1.9173,1.9174,1.9172,1.9172
GBPAUD,20260721,072800,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,072900,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,073000,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,073100,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,073200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,073300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,073400,1.9173,1.9174,1.9173,1.9173
GBPAUD,20260721,073500,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,073600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,073700,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260721,073800,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,073900,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,074000,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260721,074100,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,074200,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260721,074300,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,074400,1.9177,1.9178,1.9176,1.9176
GBPAUD,20260721,074500,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,074600,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260721,074700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,074800,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260721,074900,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260721,075000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,075100,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,075200,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,075300,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,075400,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260721,075500,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260721,075600,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,075700,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260721,075800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,075900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,080000,1.9176,1.9177,1.9176,1.9176
GBPAUD,20260721,080100,1.9175,1.9178,1.9175,1.9177
GBPAUD,20260721,080200,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260721,080300,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,080400,1.9176,1.9176,1.9175,1.9176
GBPAUD,20260721,080500,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260721,080600,1.9177,1.9177,1.9174,1.9174
GBPAUD,20260721,080700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,080800,1.9176,1.9177,1.9176,1.9176
GBPAUD,20260721,080900,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260721,081000,1.9177,1.9179,1.9177,1.9179
GBPAUD,20260721,081100,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,081200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,081300,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,081400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,081500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,081600,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,081700,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260721,081800,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,081900,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260721,082000,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260721,082100,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260721,082200,1.9178,1.9180,1.9178,1.9179
GBPAUD,20260721,082300,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260721,082400,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260721,082500,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260721,082600,1.9175,1.9175,1.9173,1.9174
GBPAUD,20260721,082700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260721,082800,1.9175,1.9176,1.9175,1.9175
GBPAUD,20260721,082900,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,083000,1.9174,1.9175,1.9174,1.9174
GBPAUD,20260721,083100,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,083200,1.9171,1.9172,1.9171,1.9171
GBPAUD,20260721,083300,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260721,083400,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260721,083500,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260721,083600,1.9169,1.9169,1.9167,1.9168
GBPAUD,20260721,083700,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260721,083800,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260721,083900,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260721,084000,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260721,084100,1.9174,1.9174,1.9173,1.9174
GBPAUD,20260721,084200,1.9173,1.9174,1.9173,1.9173
GBPAUD,20260721,084300,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260721,084400,1.9174,1.9174,1.9173,1.9174
GBPAUD,20260721,084500,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,084600,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260721,084700,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260721,084800,1.9171,1.9171,1.9170,1.9171
GBPAUD,20260721,084900,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260721,085000,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260721,085100,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260721,085200,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260721,085300,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260721,085400,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260721,085500,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260721,085600,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260721,085700,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260721,085800,1.9159,1.9159,1.9157,1.9157
GBPAUD,20260721,085900,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260721,090000,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260721,090100,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260721,090200,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260721,090300,1.9158,1.9158,1.9155,1.9155
GBPAUD,20260721,090400,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260721,090500,1.9156,1.9157,1.9156,1.9156
GBPAUD,20260721,090600,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260721,090700,1.9157,1.9157,1.9156,1.9157
GBPAUD,20260721,090800,1.9156,1.9156,1.9154,1.9155
GBPAUD,20260721,090900,1.9156,1.9157,1.9156,1.9156
GBPAUD,20260721,091000,1.9155,1.9155,1.9154,1.9155
GBPAUD,20260721,091100,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260721,091200,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260721,091300,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260721,091400,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260721,091500,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260721,091600,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260721,091700,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260721,091800,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260721,091900,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260721,092000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260721,092100,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260721,092200,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260721,092300,1.9152,1.9154,1.9152,1.9152
GBPAUD,20260721,092400,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260721,092500,1.9154,1.9155,1.9154,1.9154
GBPAUD,20260721,092600,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260721,092700,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260721,092800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260721,092900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260721,093000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260721,093100,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260721,093200,1.9153,1.9153,1.9150,1.9150
GBPAUD,20260721,093300,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260721,093400,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260721,093500,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260721,093600,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260721,093700,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260721,093800,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260721,093900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260721,094000,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260721,094100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260721,094200,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260721,094300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260721,094400,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260721,094500,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260721,094600,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260721,094700,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260721,094800,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260721,094900,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260721,095000,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260721,095100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260721,095200,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260721,095300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260721,095400,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260721,095500,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260721,095600,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260721,095700,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260721,095800,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260721,095900,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260721,100000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260721,100100,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260721,100200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260721,100300,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260721,100400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260721,100500,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260721,100600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260721,100700,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260721,100800,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260721,100900,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260721,101000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260721,101100,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260721,101200,1.9146,1.9147,1.9145,1.9145
GBPAUD,20260721,101300,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260721,101400,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260721,101500,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260721,101600,1.9145,1.9145,1.9142,1.9142
GBPAUD,20260721,101700,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260721,101800,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260721,101900,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260721,102000,1.9145,1.9145,1.9144,1.9145
GBPAUD,20260721,102100,1.9146,1.9148,1.9146,1.9146
GBPAUD,20260721,102200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260721,102300,1.9145,1.9145,1.9139,1.9139
GBPAUD,20260721,102400,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260721,102500,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260721,102600,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260721,102700,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260721,102800,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260721,102900,1.9136,1.9138,1.9136,1.9138
GBPAUD,20260721,103000,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260721,103100,1.9134,1.9134,1.9132,1.9133
GBPAUD,20260721,103200,1.9132,1.9132,1.9129,1.9130
GBPAUD,20260721,103300,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260721,103400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260721,103500,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260721,103600,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260721,103700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260721,103800,1.9126,1.9129,1.9126,1.9129
GBPAUD,20260721,103900,1.9130,1.9130,1.9128,1.9129
GBPAUD,20260721,104000,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260721,104100,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260721,104200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260721,104300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260721,104400,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260721,104500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260721,104600,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260721,104700,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260721,104800,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260721,104900,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260721,105000,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260721,105100,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260721,105200,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260721,105300,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260721,105400,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260721,105500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260721,105600,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260721,105700,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260721,105800,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260721,105900,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260721,110000,1.9121,1.9121,1.9119,1.9120
GBPAUD,20260721,110100,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260721,110200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260721,110300,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260721,110400,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260721,110500,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260721,110600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,110700,1.9117,1.9118,1.9116,1.9116
GBPAUD,20260721,110800,1.9115,1.9115,1.9112,1.9112
GBPAUD,20260721,110900,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260721,111000,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260721,111100,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,111200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,111300,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260721,111400,1.9119,1.9120,1.9118,1.9118
GBPAUD,20260721,111500,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260721,111600,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260721,111700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260721,111800,1.9116,1.9116,1.9114,1.9115
GBPAUD,20260721,111900,1.9114,1.9114,1.9111,1.9111
GBPAUD,20260721,112000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,112100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260721,112200,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260721,112300,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260721,112400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,112500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,112600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260721,112700,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260721,112800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260721,112900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260721,113000,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260721,113100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260721,113200,1.9114,1.9117,1.9114,1.9116
GBPAUD,20260721,113300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,113400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,113500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,113600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,113700,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260721,113800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260721,113900,1.9114,1.9117,1.9114,1.9114
GBPAUD,20260721,114000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260721,114100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260721,114200,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260721,114300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,114400,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260721,114500,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260721,114600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260721,114700,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260721,114800,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260721,114900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260721,115000,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260721,115100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260721,115200,1.9114,1.9116,1.9114,1.9116
GBPAUD,20260721,115300,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260721,115400,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260721,115500,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260721,115600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,115700,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260721,115800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260721,115900,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260721,120000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,120100,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260721,120200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,120300,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260721,120400,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260721,120500,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,120600,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,120700,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260721,120800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,120900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,121000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260721,121100,1.9113,1.9115,1.9112,1.9115
GBPAUD,20260721,121200,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260721,121300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260721,121400,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260721,121500,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260721,121600,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260721,121700,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260721,121800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,121900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,122000,1.9111,1.9111,1.9108,1.9108
GBPAUD,20260721,122100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,122200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260721,122300,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260721,122400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,122500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,122600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,122700,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260721,122800,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,122900,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260721,123000,1.9108,1.9108,1.9105,1.9107
GBPAUD,20260721,123100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,123200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,123300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,123400,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260721,123500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,123600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,123700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,123800,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260721,123900,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260721,124000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,124100,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260721,124200,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260721,124300,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260721,124400,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,124500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,124600,1.9108,1.9110,1.9108,1.9109
GBPAUD,20260721,124700,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260721,124800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,124900,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260721,125000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,125100,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260721,125200,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260721,125300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,125400,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,125500,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260721,125600,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260721,125700,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,125800,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260721,125900,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260721,130000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,130100,1.9110,1.9112,1.9110,1.9111
GBPAUD,20260721,130200,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260721,130300,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260721,130400,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260721,130500,1.9113,1.9117,1.9113,1.9117
GBPAUD,20260721,130600,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260721,130700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260721,130800,1.9116,1.9116,1.9114,1.9116
GBPAUD,20260721,130900,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260721,131000,1.9115,1.9115,1.9111,1.9111
GBPAUD,20260721,131100,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260721,131200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,131300,1.9111,1.9111,1.9107,1.9109
GBPAUD,20260721,131400,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,131500,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260721,131600,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260721,131700,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260721,131800,1.9103,1.9105,1.9103,1.9104
GBPAUD,20260721,131900,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,132000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,132100,1.9105,1.9109,1.9105,1.9109
GBPAUD,20260721,132200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,132300,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,132400,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260721,132500,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260721,132600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,132700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,132800,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260721,132900,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260721,133000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,133100,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,133200,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260721,133300,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260721,133400,1.9102,1.9102,1.9100,1.9102
GBPAUD,20260721,133500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,133600,1.9101,1.9104,1.9101,1.9104
GBPAUD,20260721,133700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,133800,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,133900,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,134000,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260721,134100,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260721,134200,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,134300,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260721,134400,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,134500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,134600,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,134700,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,134800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260721,134900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,135000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,135100,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,135200,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260721,135300,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260721,135400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,135500,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260721,135600,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260721,135700,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260721,135800,1.9096,1.9099,1.9096,1.9099
GBPAUD,20260721,135900,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260721,140000,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260721,140100,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,140200,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260721,140300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,140400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,140500,1.9097,1.9097,1.9094,1.9096
GBPAUD,20260721,140600,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260721,140700,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260721,140800,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260721,140900,1.9099,1.9101,1.9099,1.9100
GBPAUD,20260721,141000,1.9099,1.9099,1.9095,1.9095
GBPAUD,20260721,141100,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260721,141200,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260721,141300,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260721,141400,1.9094,1.9094,1.9092,1.9094
GBPAUD,20260721,141500,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260721,141600,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260721,141700,1.9096,1.9097,1.9095,1.9096
GBPAUD,20260721,141800,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260721,141900,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260721,142000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260721,142100,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260721,142200,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260721,142300,1.9092,1.9092,1.9088,1.9088
GBPAUD,20260721,142400,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260721,142500,1.9089,1.9089,1.9086,1.9086
GBPAUD,20260721,142600,1.9085,1.9085,1.9080,1.9080
GBPAUD,20260721,142700,1.9081,1.9085,1.9080,1.9085
GBPAUD,20260721,142800,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260721,142900,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260721,143000,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260721,143100,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260721,143200,1.9085,1.9087,1.9084,1.9087
GBPAUD,20260721,143300,1.9088,1.9089,1.9086,1.9089
GBPAUD,20260721,143400,1.9088,1.9088,1.9086,1.9086
GBPAUD,20260721,143500,1.9085,1.9085,1.9084,1.9085
GBPAUD,20260721,143600,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260721,143700,1.9083,1.9087,1.9083,1.9087
GBPAUD,20260721,143800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260721,143900,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260721,144000,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260721,144100,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260721,144200,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260721,144300,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260721,144400,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260721,144500,1.9085,1.9085,1.9084,1.9085
GBPAUD,20260721,144600,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260721,144700,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260721,144800,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260721,144900,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260721,145000,1.9083,1.9083,1.9078,1.9079
GBPAUD,20260721,145100,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260721,145200,1.9075,1.9077,1.9075,1.9076
GBPAUD,20260721,145300,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260721,145400,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260721,145500,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260721,145600,1.9075,1.9075,1.9072,1.9074
GBPAUD,20260721,145700,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260721,145800,1.9078,1.9081,1.9078,1.9081
GBPAUD,20260721,145900,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260721,150000,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260721,150100,1.9079,1.9079,1.9075,1.9075
GBPAUD,20260721,150200,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260721,150300,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260721,150400,1.9077,1.9079,1.9077,1.9077
GBPAUD,20260721,150500,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260721,150600,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260721,150700,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260721,150800,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260721,150900,1.9077,1.9077,1.9075,1.9075
GBPAUD,20260721,151000,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260721,151100,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260721,151200,1.9076,1.9080,1.9076,1.9080
GBPAUD,20260721,151300,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260721,151400,1.9082,1.9083,1.9082,1.9082
GBPAUD,20260721,151500,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260721,151600,1.9084,1.9087,1.9084,1.9084
GBPAUD,20260721,151700,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260721,151800,1.9084,1.9084,1.9082,1.9083
GBPAUD,20260721,151900,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260721,152000,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260721,152100,1.9085,1.9086,1.9085,1.9085
GBPAUD,20260721,152200,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260721,152300,1.9086,1.9086,1.9084,1.9085
GBPAUD,20260721,152400,1.9084,1.9085,1.9082,1.9082
GBPAUD,20260721,152500,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260721,152600,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260721,152700,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260721,152800,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260721,152900,1.9085,1.9085,1.9083,1.9083
GBPAUD,20260721,153000,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260721,153100,1.9084,1.9084,1.9079,1.9079
GBPAUD,20260721,153200,1.9078,1.9078,1.9076,1.9077
GBPAUD,20260721,153300,1.9078,1.9080,1.9075,1.9075
GBPAUD,20260721,153400,1.9074,1.9076,1.9074,1.9075
GBPAUD,20260721,153500,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260721,153600,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260721,153700,1.9071,1.9071,1.9066,1.9066
GBPAUD,20260721,153800,1.9065,1.9069,1.9065,1.9068
GBPAUD,20260721,153900,1.9067,1.9069,1.9063,1.9063
GBPAUD,20260721,154000,1.9064,1.9064,1.9063,1.9064
GBPAUD,20260721,154100,1.9065,1.9071,1.9065,1.9071
GBPAUD,20260721,154200,1.9072,1.9078,1.9072,1.9076
GBPAUD,20260721,154300,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260721,154400,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260721,154500,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260721,154600,1.9076,1.9079,1.9076,1.9079
GBPAUD,20260721,154700,1.9078,1.9080,1.9077,1.9079
GBPAUD,20260721,154800,1.9080,1.9082,1.9080,1.9082
GBPAUD,20260721,154900,1.9083,1.9085,1.9083,1.9084
GBPAUD,20260721,155000,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260721,155100,1.9088,1.9090,1.9088,1.9090
GBPAUD,20260721,155200,1.9091,1.9094,1.9090,1.9094
GBPAUD,20260721,155300,1.9095,1.9098,1.9095,1.9097
GBPAUD,20260721,155400,1.9098,1.9099,1.9097,1.9099
GBPAUD,20260721,155500,1.9100,1.9100,1.9095,1.9096
GBPAUD,20260721,155600,1.9097,1.9098,1.9096,1.9098
GBPAUD,20260721,155700,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260721,155800,1.9096,1.9097,1.9095,1.9096
GBPAUD,20260721,155900,1.9095,1.9096,1.9094,1.9096
GBPAUD,20260721,160000,1.9097,1.9098,1.9097,1.9097
GBPAUD,20260721,160100,1.9098,1.9099,1.9095,1.9096
GBPAUD,20260721,160200,1.9095,1.9096,1.9092,1.9096
GBPAUD,20260721,160300,1.9097,1.9097,1.9093,1.9093
GBPAUD,20260721,160400,1.9094,1.9095,1.9092,1.9095
GBPAUD,20260721,160500,1.9096,1.9096,1.9094,1.9095
GBPAUD,20260721,160600,1.9094,1.9094,1.9091,1.9091
GBPAUD,20260721,160700,1.9092,1.9094,1.9092,1.9093
GBPAUD,20260721,160800,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260721,160900,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260721,161000,1.9096,1.9100,1.9096,1.9099
GBPAUD,20260721,161100,1.9100,1.9101,1.9099,1.9101
GBPAUD,20260721,161200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260721,161300,1.9101,1.9102,1.9100,1.9100
GBPAUD,20260721,161400,1.9101,1.9103,1.9101,1.9102
GBPAUD,20260721,161500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,161600,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260721,161700,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260721,161800,1.9105,1.9107,1.9105,1.9106
GBPAUD,20260721,161900,1.9107,1.9107,1.9101,1.9101
GBPAUD,20260721,162000,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260721,162100,1.9101,1.9103,1.9100,1.9102
GBPAUD,20260721,162200,1.9103,1.9106,1.9103,1.9104
GBPAUD,20260721,162300,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260721,162400,1.9101,1.9101,1.9095,1.9096
GBPAUD,20260721,162500,1.9097,1.9098,1.9096,1.9098
GBPAUD,20260721,162600,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260721,162700,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,162800,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260721,162900,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260721,163000,1.9093,1.9093,1.9091,1.9092
GBPAUD,20260721,163100,1.9093,1.9095,1.9093,1.9093
GBPAUD,20260721,163200,1.9092,1.9092,1.9091,1.9092
GBPAUD,20260721,163300,1.9091,1.9092,1.9090,1.9090
GBPAUD,20260721,163400,1.9089,1.9090,1.9084,1.9084
GBPAUD,20260721,163500,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260721,163600,1.9083,1.9085,1.9083,1.9084
GBPAUD,20260721,163700,1.9085,1.9085,1.9083,1.9083
GBPAUD,20260721,163800,1.9084,1.9086,1.9084,1.9084
GBPAUD,20260721,163900,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260721,164000,1.9083,1.9090,1.9083,1.9090
GBPAUD,20260721,164100,1.9091,1.9091,1.9087,1.9089
GBPAUD,20260721,164200,1.9090,1.9092,1.9090,1.9092
GBPAUD,20260721,164300,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260721,164400,1.9090,1.9092,1.9089,1.9091
GBPAUD,20260721,164500,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260721,164600,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260721,164700,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260721,164800,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260721,164900,1.9091,1.9091,1.9089,1.9090
GBPAUD,20260721,165000,1.9091,1.9091,1.9089,1.9090
GBPAUD,20260721,165100,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260721,165200,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260721,165300,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260721,165400,1.9087,1.9090,1.9087,1.9090
GBPAUD,20260721,165500,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260721,165600,1.9088,1.9088,1.9084,1.9084
GBPAUD,20260721,165700,1.9083,1.9083,1.9081,1.9081
GBPAUD,20260721,165800,1.9082,1.9083,1.9079,1.9083
GBPAUD,20260721,165900,1.9084,1.9085,1.9082,1.9082
GBPAUD,20260721,170000,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260721,170100,1.9084,1.9085,1.9083,1.9085
GBPAUD,20260721,170200,1.9084,1.9084,1.9081,1.9084
GBPAUD,20260721,170300,1.9085,1.9087,1.9084,1.9084
GBPAUD,20260721,170400,1.9085,1.9085,1.9083,1.9083
GBPAUD,20260721,170500,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260721,170600,1.9085,1.9087,1.9083,1.9086
GBPAUD,20260721,170700,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260721,170800,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260721,170900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260721,171000,1.9087,1.9088,1.9086,1.9086
GBPAUD,20260721,171100,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260721,171200,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260721,171300,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260721,171400,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260721,171500,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260721,171600,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260721,171700,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260721,171800,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260721,171900,1.9084,1.9085,1.9083,1.9083
GBPAUD,20260721,172000,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260721,172100,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260721,172200,1.9081,1.9083,1.9081,1.9082
GBPAUD,20260721,172300,1.9083,1.9083,1.9080,1.9080
GBPAUD,20260721,172400,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,172500,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,172600,1.9080,1.9080,1.9078,1.9080
GBPAUD,20260721,172700,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260721,172800,1.9077,1.9080,1.9077,1.9080
GBPAUD,20260721,172900,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260721,173000,1.9078,1.9078,1.9077,1.9078
GBPAUD,20260721,173100,1.9079,1.9079,1.9076,1.9079
GBPAUD,20260721,173200,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,173300,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,173400,1.9078,1.9078,1.9076,1.9078
GBPAUD,20260721,173500,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260721,173600,1.9077,1.9077,1.9074,1.9074
GBPAUD,20260721,173700,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260721,173800,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260721,173900,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260721,174000,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260721,174100,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260721,174200,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260721,174300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260721,174400,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260721,174500,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260721,174600,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260721,174700,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260721,174800,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260721,174900,1.9081,1.9082,1.9079,1.9081
GBPAUD,20260721,175000,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260721,175100,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260721,175200,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260721,175300,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,175400,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,175500,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260721,175600,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260721,175700,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260721,175800,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,175900,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260721,180000,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260721,180100,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260721,180200,1.9079,1.9081,1.9079,1.9080
GBPAUD,20260721,180300,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260721,180400,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260721,180500,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260721,180600,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,180700,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,180800,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,180900,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260721,181000,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260721,181100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260721,181200,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260721,181300,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260721,181400,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260721,181500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,181600,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260721,181700,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,181800,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260721,181900,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260721,182000,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260721,182100,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260721,182200,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260721,182300,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260721,182400,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260721,182500,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260721,182600,1.9085,1.9085,1.9083,1.9083
GBPAUD,20260721,182700,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260721,182800,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260721,182900,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260721,183000,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260721,183100,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260721,183200,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260721,183300,1.9089,1.9090,1.9089,1.9089
GBPAUD,20260721,183400,1.9088,1.9089,1.9088,1.9088
GBPAUD,20260721,183500,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260721,183600,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260721,183700,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260721,183800,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,183900,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260721,184000,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,184100,1.9096,1.9096,1.9095,1.9096
GBPAUD,20260721,184200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,184300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,184400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260721,184500,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260721,184600,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,184700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,184800,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260721,184900,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,185000,1.9095,1.9097,1.9095,1.9095
GBPAUD,20260721,185100,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,185200,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260721,185300,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,185400,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,185500,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260721,185600,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260721,185700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,185800,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260721,185900,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260721,190000,1.9094,1.9095,1.9093,1.9095
GBPAUD,20260721,190100,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260721,190200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,190300,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260721,190400,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260721,190500,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260721,190600,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260721,190700,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,190800,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260721,190900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260721,191000,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260721,191100,1.9094,1.9094,1.9092,1.9094
GBPAUD,20260721,191200,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,191300,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,191400,1.9095,1.9097,1.9095,1.9096
GBPAUD,20260721,191500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,191600,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260721,191700,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,191800,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,191900,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,192000,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,192100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,192200,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,192300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,192400,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,192500,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,192600,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,192700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,192800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,192900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,193000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,193100,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,193200,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260721,193300,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,193400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,193500,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,193600,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260721,193700,1.9097,1.9100,1.9097,1.9099
GBPAUD,20260721,193800,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,193900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260721,194000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260721,194100,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260721,194200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,194300,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260721,194400,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260721,194500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,194600,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,194700,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,194800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,194900,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,195000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,195100,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260721,195200,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260721,195300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,195400,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260721,195500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,195600,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,195700,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,195800,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260721,195900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260721,200000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260721,200100,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260721,200200,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260721,200300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260721,200400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260721,200500,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260721,200600,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260721,200700,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260721,200800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,200900,1.9098,1.9098,1.9094,1.9094
GBPAUD,20260721,201000,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260721,201100,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260721,201200,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,201300,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260721,201400,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260721,201500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,201600,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260721,201700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260721,201800,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,201900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,202000,1.9097,1.9098,1.9097,1.9097
GBPAUD,20260721,202100,1.9096,1.9096,1.9095,1.9096
GBPAUD,20260721,202200,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,202300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,202400,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,202500,1.9096,1.9096,1.9094,1.9096
GBPAUD,20260721,202600,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260721,202700,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,202800,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260721,202900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,203000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,203100,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260721,203200,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,203300,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260721,203400,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,203500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,203600,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260721,203700,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260721,203800,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260721,203900,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260721,204000,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260721,204100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,204200,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260721,204300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,204400,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,204500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,204600,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,204700,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,204800,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,204900,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,205000,1.9096,1.9096,1.9094,1.9095
GBPAUD,20260721,205100,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,205200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,205300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,205400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,205500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,205600,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,205700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,205800,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,205900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,210000,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260721,210100,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,210200,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,210300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,210400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,210500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260721,210600,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260721,210700,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260721,210800,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260721,210900,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,211000,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,211100,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260721,211200,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260721,211300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,211400,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260721,211500,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260721,211600,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260721,211700,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260721,211800,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260721,211900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,212000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,212100,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260721,212200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,212300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,212400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260721,212500,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260721,212600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,212700,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260721,212800,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260721,212900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260721,213000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260721,213100,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260721,213200,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,213300,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,213400,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,213500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,213600,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260721,213700,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260721,213800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,213900,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260721,214000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,214100,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260721,214200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,214300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,214400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,214500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,214600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,214700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,214800,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260721,214900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,215000,1.9109,1.9111,1.9109,1.9110
GBPAUD,20260721,215100,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260721,215200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,215300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,215400,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,215500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,215600,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260721,215700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260721,215800,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,215900,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260721,220000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,220100,1.9102,1.9102,1.9100,1.9101
GBPAUD,20260721,220200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,220300,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260721,220400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,220500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,220600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,220700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,220800,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,220900,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,221000,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,221100,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,221200,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260721,221300,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,221400,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,221500,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,221600,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260721,221700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260721,221800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260721,221900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,222000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,222100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,222200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,222300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,222400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,222500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,222600,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260721,222700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,222800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,222900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,223000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260721,223100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,223200,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,223300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,223400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,223500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,223600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,223700,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260721,223800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,223900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,224000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,224100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,224200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260721,224300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,224400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260721,224500,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260721,224600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,224700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,224800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,224900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,225800,1.9107,1.9108,1.9104,1.9108
GBPAUD,20260721,225900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,230000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,230100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,230200,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,230300,1.9108,1.9108,1.9097,1.9097
GBPAUD,20260721,230400,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,230500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260721,230600,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,230700,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260721,230800,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260721,230900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260721,231000,1.9111,1.9111,1.9106,1.9106
GBPAUD,20260721,231100,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,231200,1.9106,1.9109,1.9106,1.9109
GBPAUD,20260721,231300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260721,231400,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260721,231500,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,231600,1.9105,1.9105,1.9101,1.9101
GBPAUD,20260721,231700,1.9102,1.9102,1.9100,1.9102
GBPAUD,20260721,231800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,231900,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,232000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,232100,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260721,232200,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,232300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260721,232400,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260721,232500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,232600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260721,232700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260721,232800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260721,232900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,233000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260721,233100,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260721,233200,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260721,233300,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260721,233400,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260721,233500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260721,233600,1.9100,1.9105,1.9100,1.9105
GBPAUD,20260721,233700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260721,233800,1.9108,1.9111,1.9108,1.9109
GBPAUD,20260721,233900,1.9108,1.9108,1.9106,1.9108
GBPAUD,20260721,234000,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260721,234100,1.9108,1.9108,1.9106,1.9108
GBPAUD,20260721,234200,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260721,234300,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260721,234400,1.9106,1.9108,1.9106,1.9107
GBPAUD,20260721,234500,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260721,234600,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260721,234700,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260721,234800,1.9105,1.9107,1.9105,1.9106
GBPAUD,20260721,234900,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260721,235000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260721,235100,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260721,235200,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260721,235300,1.9103,1.9107,1.9103,1.9107
GBPAUD,20260721,235400,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260721,235500,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260721,235600,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260721,235700,1.9104,1.9107,1.9103,1.9107
GBPAUD,20260721,235800,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260721,235900,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260722,000000,1.9105,1.9108,1.9105,1.9106
GBPNZD,20260721,000100,2.3002,2.3002,2.2994,2.2994
GBPNZD,20260721,000200,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260721,000300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,000400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,000500,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260721,000600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260721,000700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260721,000800,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260721,000900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260721,001000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260721,001100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260721,001200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260721,001300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260721,001400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260721,001500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,001600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,001700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,001800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,001900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260721,002000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260721,002700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260721,002800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260721,002900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260721,003000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260721,003100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260721,003200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,003900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260721,004000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260721,004100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260721,004200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260721,004300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260721,004400,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260721,004500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260721,004600,2.2984,2.2984,2.2959,2.2959
GBPNZD,20260721,004700,2.2957,2.2961,2.2956,2.2961
GBPNZD,20260721,004800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260721,004900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260721,005000,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260721,005100,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260721,005200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260721,005300,2.2961,2.2965,2.2961,2.2965
GBPNZD,20260721,005400,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260721,005500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260721,005600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260721,005700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260721,005800,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260721,005900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260721,010000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260721,010100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260721,010200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260721,010300,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260721,010400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260721,010500,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260721,010600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260721,010700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260721,010800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260721,010900,2.2960,2.2960,2.2954,2.2954
GBPNZD,20260721,011000,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260721,011100,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260721,011200,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260721,011300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260721,011400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260721,011500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260721,011600,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260721,011700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260721,011800,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260721,011900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,012000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,012100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,012200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,012300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,012400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,012500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260721,012600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260721,012700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260721,012800,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260721,012900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,013000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,013100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,013200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,013300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260721,013400,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260721,013500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,013600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,013700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,013800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,013900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,014000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,014100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260721,014200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,014300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,014400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,014500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,014600,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260721,014700,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260721,014800,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260721,014900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260721,015000,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260721,015100,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260721,015200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260721,015300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,015400,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260721,015500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260721,015600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260721,015700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,015800,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260721,015900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,020000,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260721,020100,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260721,020200,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260721,020300,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260721,020400,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260721,020500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260721,020600,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260721,020700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,020800,2.2946,2.2950,2.2946,2.2950
GBPNZD,20260721,020900,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260721,021000,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260721,021100,2.2950,2.2951,2.2947,2.2947
GBPNZD,20260721,021200,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260721,021300,2.2941,2.2943,2.2941,2.2942
GBPNZD,20260721,021400,2.2941,2.2941,2.2937,2.2938
GBPNZD,20260721,021500,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,021600,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260721,021700,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260721,021800,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260721,021900,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260721,022000,2.2932,2.2932,2.2926,2.2926
GBPNZD,20260721,022100,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260721,022200,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260721,022300,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260721,022400,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260721,022500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260721,022600,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260721,022700,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260721,022800,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260721,022900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260721,023000,2.2929,2.2929,2.2927,2.2927
GBPNZD,20260721,023100,2.2924,2.2924,2.2922,2.2924
GBPNZD,20260721,023200,2.2923,2.2925,2.2922,2.2925
GBPNZD,20260721,023300,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260721,023400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260721,023500,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260721,023600,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260721,023700,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260721,023800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,023900,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260721,024000,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260721,024100,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260721,024200,2.2922,2.2922,2.2917,2.2917
GBPNZD,20260721,024300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,024400,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260721,024500,2.2920,2.2921,2.2920,2.2920
GBPNZD,20260721,024600,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260721,024700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,024800,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260721,024900,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260721,025000,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260721,025100,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260721,025200,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260721,025300,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260721,025400,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260721,025500,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260721,025600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,025700,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260721,025800,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260721,025900,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260721,030000,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260721,030100,2.2913,2.2917,2.2913,2.2917
GBPNZD,20260721,030200,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260721,030300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260721,030400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,030500,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260721,030600,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260721,030700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,030800,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260721,030900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,031000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,031100,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260721,031200,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260721,031300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,031400,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260721,031500,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260721,031600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260721,031700,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260721,031800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,031900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,032000,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260721,032100,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260721,032200,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260721,032300,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260721,032400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260721,032500,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,032600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260721,032700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,032800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,032900,2.2912,2.2912,2.2907,2.2907
GBPNZD,20260721,033000,2.2905,2.2905,2.2903,2.2905
GBPNZD,20260721,033100,2.2904,2.2904,2.2900,2.2901
GBPNZD,20260721,033200,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260721,033300,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260721,033400,2.2899,2.2899,2.2896,2.2897
GBPNZD,20260721,033500,2.2898,2.2903,2.2898,2.2903
GBPNZD,20260721,033600,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260721,033700,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260721,033800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,033900,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260721,034000,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260721,034100,2.2906,2.2906,2.2901,2.2901
GBPNZD,20260721,034200,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260721,034300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260721,034400,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260721,034500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260721,034600,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260721,034700,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260721,034800,2.2898,2.2898,2.2893,2.2896
GBPNZD,20260721,034900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260721,035000,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260721,035100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260721,035200,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260721,035300,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260721,035400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260721,035500,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260721,035600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260721,035700,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260721,035800,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260721,035900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260721,040000,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260721,040100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260721,040200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260721,040300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260721,040400,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260721,040500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260721,040600,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260721,040700,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260721,040800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260721,040900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260721,041000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260721,041100,2.2885,2.2885,2.2880,2.2883
GBPNZD,20260721,041200,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260721,041300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260721,041400,2.2884,2.2884,2.2879,2.2879
GBPNZD,20260721,041500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260721,041600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260721,041700,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260721,041800,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260721,041900,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260721,042000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260721,042100,2.2881,2.2884,2.2881,2.2883
GBPNZD,20260721,042200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260721,042300,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260721,042400,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260721,042500,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260721,042600,2.2888,2.2893,2.2888,2.2893
GBPNZD,20260721,042700,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260721,042800,2.2898,2.2906,2.2898,2.2906
GBPNZD,20260721,042900,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260721,043000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,043100,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260721,043200,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260721,043300,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260721,043400,2.2899,2.2899,2.2894,2.2894
GBPNZD,20260721,043500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260721,043600,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260721,043700,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260721,043800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260721,043900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260721,044000,2.2893,2.2899,2.2893,2.2898
GBPNZD,20260721,044100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260721,044200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260721,044300,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260721,044400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260721,044500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260721,044600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260721,044700,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260721,044800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260721,044900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260721,045000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260721,045100,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260721,045200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260721,045300,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260721,045400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260721,045500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260721,045600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260721,045700,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260721,045800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260721,045900,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260721,050000,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260721,050100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260721,050200,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260721,050300,2.2901,2.2908,2.2901,2.2908
GBPNZD,20260721,050400,2.2909,2.2911,2.2909,2.2910
GBPNZD,20260721,050500,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260721,050600,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260721,050700,2.2913,2.2917,2.2913,2.2917
GBPNZD,20260721,050800,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260721,050900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,051000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,051100,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260721,051200,2.2912,2.2914,2.2911,2.2914
GBPNZD,20260721,051300,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260721,051400,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260721,051500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,051600,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260721,051700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260721,051800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260721,051900,2.2909,2.2909,2.2906,2.2906
GBPNZD,20260721,052000,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260721,052100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260721,052200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260721,052300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,052400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,052500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,052600,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260721,052700,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260721,052800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,052900,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260721,053000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,053100,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260721,053200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260721,053300,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260721,053400,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260721,053500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260721,053600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260721,053700,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260721,053800,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260721,053900,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260721,054000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260721,054100,2.2905,2.2905,2.2902,2.2902
GBPNZD,20260721,054200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260721,054300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260721,054400,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260721,054500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260721,054600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260721,054700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260721,054800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,054900,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260721,055000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,055100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,055200,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260721,055300,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260721,055400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260721,055500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260721,055600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,055700,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260721,055800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,055900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,060000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,060100,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260721,060200,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260721,060300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,060400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,060500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260721,060600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260721,060700,2.2905,2.2906,2.2904,2.2906
GBPNZD,20260721,060800,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260721,060900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,061000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,061100,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260721,061200,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260721,061300,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260721,061400,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260721,061500,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,061600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,061700,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260721,061800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,061900,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260721,062000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,062100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260721,062200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,062300,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260721,062400,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,062500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,062600,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,062700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,062800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,062900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260721,063000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,063100,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,063200,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260721,063300,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260721,063400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,063500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,063600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,063700,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260721,063800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,063900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,064000,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260721,064100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,064200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260721,064300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,064400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,064500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,064600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,064700,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260721,064800,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260721,064900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,065000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,065100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,065200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,065300,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260721,065400,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260721,065500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,065600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,065700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,065800,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260721,065900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,070000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,070100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260721,070200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,070300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,070400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,070500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,070600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,070700,2.2914,2.2917,2.2914,2.2916
GBPNZD,20260721,070800,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260721,070900,2.2915,2.2915,2.2912,2.2913
GBPNZD,20260721,071000,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260721,071100,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260721,071200,2.2914,2.2915,2.2913,2.2915
GBPNZD,20260721,071300,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260721,071400,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260721,071500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,071600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,071700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,071800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,071900,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260721,072000,2.2913,2.2919,2.2913,2.2919
GBPNZD,20260721,072100,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260721,072200,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260721,072300,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260721,072400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,072500,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260721,072600,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260721,072700,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260721,072800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260721,072900,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260721,073000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,073100,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260721,073200,2.2922,2.2924,2.2922,2.2923
GBPNZD,20260721,073300,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260721,073400,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260721,073500,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260721,073600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,073700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,073800,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260721,073900,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260721,074000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,074100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,074200,2.2917,2.2918,2.2915,2.2915
GBPNZD,20260721,074300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260721,074400,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260721,074500,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260721,074600,2.2917,2.2919,2.2916,2.2919
GBPNZD,20260721,074700,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260721,074800,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260721,074900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,075000,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260721,075100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260721,075200,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260721,075300,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260721,075400,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260721,075500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260721,075600,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260721,075700,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260721,075800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,075900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260721,080000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,080100,2.2922,2.2928,2.2922,2.2926
GBPNZD,20260721,080200,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260721,080300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,080400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260721,080500,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260721,080600,2.2929,2.2929,2.2926,2.2928
GBPNZD,20260721,080700,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260721,080800,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260721,080900,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260721,081000,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260721,081100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260721,081200,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260721,081300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,081400,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,081500,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,081600,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260721,081700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260721,081800,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260721,081900,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260721,082000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260721,082100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,082200,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260721,082300,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260721,082400,2.2942,2.2943,2.2940,2.2940
GBPNZD,20260721,082500,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260721,082600,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260721,082700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260721,082800,2.2938,2.2942,2.2938,2.2942
GBPNZD,20260721,082900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260721,083000,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260721,083100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,083200,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260721,083300,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260721,083400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260721,083500,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260721,083600,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260721,083700,2.2939,2.2947,2.2939,2.2947
GBPNZD,20260721,083800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260721,083900,2.2952,2.2961,2.2952,2.2960
GBPNZD,20260721,084000,2.2959,2.2961,2.2958,2.2961
GBPNZD,20260721,084100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260721,084200,2.2961,2.2962,2.2959,2.2960
GBPNZD,20260721,084300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260721,084400,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260721,084500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260721,084600,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260721,084700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260721,084800,2.2952,2.2953,2.2951,2.2951
GBPNZD,20260721,084900,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260721,085000,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260721,085100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,085200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,085300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,085400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260721,085500,2.2942,2.2942,2.2938,2.2938
GBPNZD,20260721,085600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,085700,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260721,085800,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260721,085900,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260721,090000,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260721,090100,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260721,090200,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260721,090300,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260721,090400,2.2936,2.2941,2.2936,2.2940
GBPNZD,20260721,090500,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260721,090600,2.2940,2.2940,2.2938,2.2939
GBPNZD,20260721,090700,2.2940,2.2941,2.2937,2.2937
GBPNZD,20260721,090800,2.2936,2.2939,2.2935,2.2939
GBPNZD,20260721,090900,2.2940,2.2942,2.2940,2.2941
GBPNZD,20260721,091000,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260721,091100,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260721,091200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260721,091300,2.2933,2.2940,2.2931,2.2940
GBPNZD,20260721,091400,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260721,091500,2.2941,2.2941,2.2939,2.2941
GBPNZD,20260721,091600,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260721,091700,2.2945,2.2947,2.2944,2.2944
GBPNZD,20260721,091800,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260721,091900,2.2945,2.2945,2.2941,2.2941
GBPNZD,20260721,092000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,092100,2.2940,2.2946,2.2940,2.2946
GBPNZD,20260721,092200,2.2945,2.2945,2.2941,2.2942
GBPNZD,20260721,092300,2.2940,2.2942,2.2939,2.2939
GBPNZD,20260721,092400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260721,092500,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260721,092600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260721,092700,2.2943,2.2943,2.2936,2.2936
GBPNZD,20260721,092800,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260721,092900,2.2937,2.2940,2.2937,2.2939
GBPNZD,20260721,093000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,093100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260721,093200,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260721,093300,2.2935,2.2936,2.2933,2.2933
GBPNZD,20260721,093400,2.2934,2.2936,2.2933,2.2936
GBPNZD,20260721,093500,2.2937,2.2937,2.2934,2.2935
GBPNZD,20260721,093600,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260721,093700,2.2932,2.2934,2.2931,2.2934
GBPNZD,20260721,093800,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260721,093900,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260721,094000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260721,094100,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260721,094200,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260721,094300,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260721,094400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260721,094500,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260721,094600,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260721,094700,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260721,094800,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260721,094900,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260721,095000,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,095100,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260721,095200,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260721,095300,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260721,095400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260721,095500,2.2936,2.2938,2.2936,2.2936
GBPNZD,20260721,095600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260721,095700,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260721,095800,2.2937,2.2937,2.2934,2.2934
GBPNZD,20260721,095900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,100000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,100100,2.2934,2.2936,2.2933,2.2936
GBPNZD,20260721,100200,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260721,100300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260721,100400,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260721,100500,2.2939,2.2939,2.2937,2.2938
GBPNZD,20260721,100600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260721,100700,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260721,100800,2.2938,2.2939,2.2936,2.2936
GBPNZD,20260721,100900,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260721,101000,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260721,101100,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260721,101200,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260721,101300,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260721,101400,2.2938,2.2939,2.2937,2.2939
GBPNZD,20260721,101500,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260721,101600,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260721,101700,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260721,101800,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260721,101900,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260721,102000,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,102100,2.2936,2.2937,2.2935,2.2935
GBPNZD,20260721,102200,2.2936,2.2938,2.2935,2.2935
GBPNZD,20260721,102300,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260721,102400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260721,102500,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260721,102600,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260721,102700,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260721,102800,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260721,102900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260721,103000,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260721,103100,2.2926,2.2929,2.2925,2.2928
GBPNZD,20260721,103200,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260721,103300,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260721,103400,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260721,103500,2.2929,2.2929,2.2927,2.2927
GBPNZD,20260721,103600,2.2928,2.2929,2.2926,2.2926
GBPNZD,20260721,103700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260721,103800,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260721,103900,2.2928,2.2928,2.2926,2.2928
GBPNZD,20260721,104000,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260721,104100,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,104200,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260721,104300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260721,104400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,104500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260721,104600,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260721,104700,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260721,104800,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260721,104900,2.2927,2.2928,2.2926,2.2926
GBPNZD,20260721,105000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260721,105100,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,105200,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260721,105300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260721,105400,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260721,105500,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260721,105600,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260721,105700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,105800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260721,105900,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260721,110000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260721,110100,2.2914,2.2916,2.2914,2.2915
GBPNZD,20260721,110200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,110300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260721,110400,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260721,110500,2.2915,2.2918,2.2915,2.2917
GBPNZD,20260721,110600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260721,110700,2.2915,2.2915,2.2911,2.2912
GBPNZD,20260721,110800,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260721,110900,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260721,111000,2.2911,2.2913,2.2911,2.2912
GBPNZD,20260721,111100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,111200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,111300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,111400,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260721,111500,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260721,111600,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,111700,2.2913,2.2914,2.2910,2.2910
GBPNZD,20260721,111800,2.2911,2.2911,2.2907,2.2907
GBPNZD,20260721,111900,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260721,112000,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260721,112100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260721,112200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260721,112300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,112400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,112500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,112600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260721,112700,2.2901,2.2908,2.2900,2.2908
GBPNZD,20260721,112800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260721,112900,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,113000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260721,113100,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260721,113200,2.2912,2.2914,2.2912,2.2912
GBPNZD,20260721,113300,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260721,113400,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260721,113500,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260721,113600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,113700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,113800,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260721,113900,2.2905,2.2908,2.2903,2.2903
GBPNZD,20260721,114000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,114100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,114200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260721,114300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,114400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,114500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260721,114600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,114700,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260721,114800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,114900,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260721,115000,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260721,115100,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,115200,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260721,115300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260721,115400,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260721,115500,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260721,115600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,115700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,115800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,115900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,120000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260721,120100,2.2902,2.2902,2.2900,2.2901
GBPNZD,20260721,120200,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260721,120300,2.2901,2.2903,2.2901,2.2902
GBPNZD,20260721,120400,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260721,120500,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260721,120600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260721,120700,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260721,120800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,120900,2.2908,2.2908,2.2904,2.2904
GBPNZD,20260721,121000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,121100,2.2907,2.2907,2.2903,2.2905
GBPNZD,20260721,121200,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260721,121300,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260721,121400,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260721,121500,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260721,121600,2.2905,2.2908,2.2905,2.2905
GBPNZD,20260721,121700,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260721,121800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,121900,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260721,122000,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260721,122100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260721,122200,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260721,122300,2.2902,2.2904,2.2901,2.2904
GBPNZD,20260721,122400,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260721,122500,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,122600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,122700,2.2902,2.2902,2.2900,2.2901
GBPNZD,20260721,122800,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260721,122900,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260721,123000,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260721,123100,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260721,123200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,123300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,123400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260721,123500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260721,123600,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260721,123700,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260721,123800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,123900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260721,124000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260721,124100,2.2905,2.2906,2.2904,2.2906
GBPNZD,20260721,124200,2.2905,2.2905,2.2901,2.2901
GBPNZD,20260721,124300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260721,124400,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260721,124500,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260721,124600,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260721,124700,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260721,124800,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260721,124900,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260721,125000,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260721,125100,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260721,125200,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260721,125300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260721,125400,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260721,125500,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260721,125600,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260721,125700,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260721,125800,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260721,125900,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260721,130000,2.2912,2.2914,2.2912,2.2912
GBPNZD,20260721,130100,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260721,130200,2.2916,2.2919,2.2916,2.2918
GBPNZD,20260721,130300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260721,130400,2.2919,2.2922,2.2918,2.2922
GBPNZD,20260721,130500,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260721,130600,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,130700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,130800,2.2924,2.2924,2.2922,2.2924
GBPNZD,20260721,130900,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260721,131000,2.2923,2.2923,2.2918,2.2919
GBPNZD,20260721,131100,2.2918,2.2922,2.2917,2.2922
GBPNZD,20260721,131200,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260721,131300,2.2919,2.2919,2.2916,2.2917
GBPNZD,20260721,131400,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260721,131500,2.2919,2.2919,2.2916,2.2917
GBPNZD,20260721,131600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,131700,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260721,131800,2.2912,2.2915,2.2911,2.2912
GBPNZD,20260721,131900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260721,132000,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260721,132100,2.2916,2.2919,2.2916,2.2919
GBPNZD,20260721,132200,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260721,132300,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,132400,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260721,132500,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260721,132600,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260721,132700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260721,132800,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260721,132900,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260721,133000,2.2913,2.2916,2.2913,2.2916
GBPNZD,20260721,133100,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260721,133200,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,133300,2.2917,2.2920,2.2917,2.2919
GBPNZD,20260721,133400,2.2918,2.2920,2.2917,2.2920
GBPNZD,20260721,133500,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260721,133600,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260721,133700,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260721,133800,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260721,133900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260721,134000,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260721,134100,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260721,134200,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260721,134300,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260721,134400,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260721,134500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260721,134600,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260721,134700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260721,134800,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260721,134900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,135000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,135100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260721,135200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260721,135300,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260721,135400,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260721,135500,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260721,135600,2.2918,2.2920,2.2918,2.2918
GBPNZD,20260721,135700,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260721,135800,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260721,135900,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260721,140000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,140100,2.2917,2.2917,2.2915,2.2917
GBPNZD,20260721,140200,2.2918,2.2919,2.2917,2.2917
GBPNZD,20260721,140300,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260721,140400,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260721,140500,2.2917,2.2918,2.2915,2.2915
GBPNZD,20260721,140600,2.2917,2.2919,2.2917,2.2918
GBPNZD,20260721,140700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260721,140800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260721,140900,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260721,141000,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260721,141100,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260721,141200,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260721,141300,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260721,141400,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260721,141500,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260721,141600,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260721,141700,2.2920,2.2922,2.2919,2.2919
GBPNZD,20260721,141800,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260721,141900,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260721,142000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,142100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260721,142200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,142300,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260721,142400,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260721,142500,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260721,142600,2.2911,2.2911,2.2906,2.2906
GBPNZD,20260721,142700,2.2907,2.2912,2.2907,2.2912
GBPNZD,20260721,142800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260721,142900,2.2911,2.2915,2.2911,2.2913
GBPNZD,20260721,143000,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260721,143100,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,143200,2.2914,2.2917,2.2913,2.2917
GBPNZD,20260721,143300,2.2918,2.2919,2.2917,2.2919
GBPNZD,20260721,143400,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260721,143500,2.2918,2.2919,2.2917,2.2919
GBPNZD,20260721,143600,2.2918,2.2919,2.2918,2.2918
GBPNZD,20260721,143700,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260721,143800,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260721,143900,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260721,144000,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260721,144100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260721,144200,2.2921,2.2921,2.2918,2.2919
GBPNZD,20260721,144300,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260721,144400,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260721,144500,2.2921,2.2922,2.2918,2.2922
GBPNZD,20260721,144600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,144700,2.2924,2.2924,2.2922,2.2924
GBPNZD,20260721,144800,2.2925,2.2927,2.2925,2.2925
GBPNZD,20260721,144900,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260721,145000,2.2922,2.2922,2.2917,2.2917
GBPNZD,20260721,145100,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260721,145200,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260721,145300,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260721,145400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260721,145500,2.2914,2.2916,2.2912,2.2916
GBPNZD,20260721,145600,2.2915,2.2916,2.2911,2.2916
GBPNZD,20260721,145700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260721,145800,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260721,145900,2.2923,2.2925,2.2922,2.2925
GBPNZD,20260721,150000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,150100,2.2923,2.2923,2.2921,2.2922
GBPNZD,20260721,150200,2.2923,2.2923,2.2922,2.2923
GBPNZD,20260721,150300,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260721,150400,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260721,150500,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260721,150600,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,150700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,150800,2.2925,2.2928,2.2924,2.2928
GBPNZD,20260721,150900,2.2929,2.2929,2.2925,2.2925
GBPNZD,20260721,151000,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,151100,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,151200,2.2926,2.2929,2.2926,2.2928
GBPNZD,20260721,151300,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260721,151400,2.2933,2.2935,2.2932,2.2932
GBPNZD,20260721,151500,2.2931,2.2931,2.2929,2.2931
GBPNZD,20260721,151600,2.2932,2.2936,2.2932,2.2935
GBPNZD,20260721,151700,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260721,151800,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260721,151900,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260721,152000,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260721,152100,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260721,152200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,152300,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260721,152400,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260721,152500,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260721,152600,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260721,152700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260721,152800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,152900,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260721,153000,2.2940,2.2947,2.2940,2.2947
GBPNZD,20260721,153100,2.2948,2.2948,2.2943,2.2943
GBPNZD,20260721,153200,2.2944,2.2944,2.2943,2.2944
GBPNZD,20260721,153300,2.2945,2.2946,2.2941,2.2941
GBPNZD,20260721,153400,2.2940,2.2946,2.2940,2.2945
GBPNZD,20260721,153500,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260721,153600,2.2940,2.2941,2.2938,2.2938
GBPNZD,20260721,153700,2.2937,2.2937,2.2934,2.2934
GBPNZD,20260721,153800,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260721,153900,2.2937,2.2937,2.2932,2.2932
GBPNZD,20260721,154000,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260721,154100,2.2932,2.2936,2.2932,2.2935
GBPNZD,20260721,154200,2.2936,2.2945,2.2936,2.2942
GBPNZD,20260721,154300,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260721,154400,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260721,154500,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260721,154600,2.2939,2.2944,2.2939,2.2944
GBPNZD,20260721,154700,2.2943,2.2946,2.2943,2.2945
GBPNZD,20260721,154800,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260721,154900,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260721,155000,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260721,155100,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260721,155200,2.2955,2.2959,2.2953,2.2959
GBPNZD,20260721,155300,2.2961,2.2963,2.2961,2.2961
GBPNZD,20260721,155400,2.2963,2.2963,2.2960,2.2963
GBPNZD,20260721,155500,2.2962,2.2962,2.2959,2.2960
GBPNZD,20260721,155600,2.2959,2.2960,2.2957,2.2960
GBPNZD,20260721,155700,2.2959,2.2960,2.2957,2.2958
GBPNZD,20260721,155800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260721,155900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260721,160000,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260721,160100,2.2961,2.2963,2.2959,2.2959
GBPNZD,20260721,160200,2.2960,2.2961,2.2956,2.2961
GBPNZD,20260721,160300,2.2962,2.2962,2.2958,2.2958
GBPNZD,20260721,160400,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260721,160500,2.2961,2.2961,2.2958,2.2959
GBPNZD,20260721,160600,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260721,160700,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260721,160800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260721,160900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260721,161000,2.2955,2.2960,2.2955,2.2959
GBPNZD,20260721,161100,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260721,161200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260721,161300,2.2963,2.2965,2.2963,2.2963
GBPNZD,20260721,161400,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260721,161500,2.2965,2.2965,2.2962,2.2964
GBPNZD,20260721,161600,2.2965,2.2967,2.2964,2.2966
GBPNZD,20260721,161700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260721,161800,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260721,161900,2.2972,2.2972,2.2965,2.2965
GBPNZD,20260721,162000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260721,162100,2.2965,2.2967,2.2964,2.2967
GBPNZD,20260721,162200,2.2966,2.2970,2.2966,2.2968
GBPNZD,20260721,162300,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260721,162400,2.2964,2.2965,2.2959,2.2959
GBPNZD,20260721,162500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260721,162600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260721,162700,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260721,162800,2.2962,2.2962,2.2961,2.2962
GBPNZD,20260721,162900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260721,163000,2.2960,2.2960,2.2957,2.2959
GBPNZD,20260721,163100,2.2958,2.2960,2.2957,2.2957
GBPNZD,20260721,163200,2.2956,2.2958,2.2956,2.2957
GBPNZD,20260721,163300,2.2958,2.2960,2.2957,2.2957
GBPNZD,20260721,163400,2.2956,2.2956,2.2950,2.2950
GBPNZD,20260721,163500,2.2949,2.2951,2.2949,2.2950
GBPNZD,20260721,163600,2.2951,2.2955,2.2951,2.2952
GBPNZD,20260721,163700,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260721,163800,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260721,163900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260721,164000,2.2951,2.2956,2.2951,2.2956
GBPNZD,20260721,164100,2.2957,2.2957,2.2950,2.2950
GBPNZD,20260721,164200,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260721,164300,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260721,164400,2.2951,2.2953,2.2950,2.2950
GBPNZD,20260721,164500,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260721,164600,2.2948,2.2950,2.2947,2.2950
GBPNZD,20260721,164700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,164800,2.2948,2.2949,2.2946,2.2949
GBPNZD,20260721,164900,2.2950,2.2950,2.2945,2.2947
GBPNZD,20260721,165000,2.2948,2.2952,2.2948,2.2951
GBPNZD,20260721,165100,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260721,165200,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260721,165300,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260721,165400,2.2947,2.2948,2.2946,2.2948
GBPNZD,20260721,165500,2.2949,2.2949,2.2946,2.2947
GBPNZD,20260721,165600,2.2946,2.2946,2.2940,2.2940
GBPNZD,20260721,165700,2.2939,2.2940,2.2936,2.2937
GBPNZD,20260721,165800,2.2936,2.2943,2.2936,2.2942
GBPNZD,20260721,165900,2.2941,2.2945,2.2941,2.2945
GBPNZD,20260721,170000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260721,170100,2.2944,2.2946,2.2943,2.2945
GBPNZD,20260721,170200,2.2943,2.2944,2.2941,2.2944
GBPNZD,20260721,170300,2.2945,2.2945,2.2943,2.2944
GBPNZD,20260721,170400,2.2942,2.2942,2.2939,2.2941
GBPNZD,20260721,170500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,170600,2.2942,2.2944,2.2941,2.2943
GBPNZD,20260721,170700,2.2942,2.2943,2.2940,2.2943
GBPNZD,20260721,170800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,170900,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260721,171000,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260721,171100,2.2945,2.2945,2.2940,2.2940
GBPNZD,20260721,171200,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260721,171300,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260721,171400,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260721,171500,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260721,171600,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260721,171700,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260721,171800,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,171900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,172000,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260721,172100,2.2932,2.2935,2.2932,2.2934
GBPNZD,20260721,172200,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260721,172300,2.2934,2.2934,2.2930,2.2930
GBPNZD,20260721,172400,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260721,172500,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260721,172600,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260721,172700,2.2930,2.2931,2.2930,2.2930
GBPNZD,20260721,172800,2.2931,2.2931,2.2929,2.2931
GBPNZD,20260721,172900,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260721,173000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,173100,2.2929,2.2932,2.2928,2.2932
GBPNZD,20260721,173200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260721,173300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260721,173400,2.2932,2.2932,2.2930,2.2932
GBPNZD,20260721,173500,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260721,173600,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260721,173700,2.2928,2.2930,2.2928,2.2929
GBPNZD,20260721,173800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,173900,2.2929,2.2930,2.2928,2.2928
GBPNZD,20260721,174000,2.2927,2.2928,2.2926,2.2926
GBPNZD,20260721,174100,2.2925,2.2929,2.2925,2.2928
GBPNZD,20260721,174200,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,174300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,174400,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260721,174500,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260721,174600,2.2931,2.2933,2.2931,2.2932
GBPNZD,20260721,174700,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260721,174800,2.2934,2.2934,2.2932,2.2934
GBPNZD,20260721,174900,2.2936,2.2936,2.2934,2.2936
GBPNZD,20260721,175000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,175100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,175200,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,175300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,175400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260721,175500,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260721,175600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260721,175700,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260721,175800,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260721,175900,2.2931,2.2931,2.2927,2.2927
GBPNZD,20260721,180000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,180100,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260721,180200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260721,180300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260721,180400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260721,180500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,180600,2.2929,2.2929,2.2926,2.2926
GBPNZD,20260721,180700,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260721,180800,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260721,180900,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260721,181000,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260721,181100,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260721,181200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260721,181300,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260721,181400,2.2925,2.2927,2.2924,2.2927
GBPNZD,20260721,181500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260721,181600,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260721,181700,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260721,181800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,181900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260721,182000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260721,182100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260721,182200,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260721,182300,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260721,182400,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260721,182500,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260721,182600,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260721,182700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260721,182800,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260721,182900,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260721,183000,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260721,183100,2.2932,2.2932,2.2930,2.2931
GBPNZD,20260721,183200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260721,183300,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260721,183400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260721,183500,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260721,183600,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260721,183700,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260721,183800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,183900,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260721,184000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,184100,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260721,184200,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260721,184300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,184400,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260721,184500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,184600,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,184700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,184800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,184900,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260721,185000,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260721,185100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,185200,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260721,185300,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260721,185400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260721,185500,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260721,185600,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260721,185700,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260721,185800,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260721,185900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260721,190000,2.2936,2.2937,2.2935,2.2937
GBPNZD,20260721,190100,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260721,190200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260721,190300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,190400,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260721,190500,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260721,190600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,190700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260721,190800,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,190900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,191000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260721,191100,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260721,191200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260721,191300,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260721,191400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,191500,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260721,191600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260721,191700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260721,191800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260721,191900,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260721,192000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,192100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,192200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,192300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,192400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,192500,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,192600,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,192700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,192800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,192900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,193000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,193100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,193200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,193300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,193400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,193500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260721,193600,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260721,193700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,193800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,193900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,194000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,194100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260721,194200,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260721,194300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,194400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,194500,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260721,194600,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260721,194700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,194800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,194900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,195000,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260721,195100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,195200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,195300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,195400,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260721,195500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,195600,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260721,195700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,195800,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260721,195900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,200000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,200100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,200200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,200300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,200400,2.2939,2.2943,2.2939,2.2943
GBPNZD,20260721,200500,2.2942,2.2942,2.2940,2.2941
GBPNZD,20260721,200600,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260721,200700,2.2940,2.2941,2.2939,2.2941
GBPNZD,20260721,200800,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260721,200900,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,201000,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260721,201100,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260721,201200,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260721,201300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260721,201400,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260721,201500,2.2942,2.2943,2.2940,2.2943
GBPNZD,20260721,201600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260721,201700,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260721,201800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,201900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,202000,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260721,202100,2.2942,2.2943,2.2940,2.2943
GBPNZD,20260721,202200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,202300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,202400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,202500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,202600,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260721,202700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,202800,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260721,202900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,203000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,203100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,203200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,203300,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,203400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,203500,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260721,203600,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260721,203700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,203800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,203900,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260721,204000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260721,204100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260721,204200,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260721,204300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,204400,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260721,204500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,204600,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,204700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,204800,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260721,204900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260721,205000,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260721,205100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260721,205200,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260721,205300,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260721,205400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260721,205500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,205600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,205700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260721,205800,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260721,205900,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260721,210000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260721,210100,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260721,210200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260721,210300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260721,210400,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260721,210500,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260721,210600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260721,210700,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260721,210800,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260721,210900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,211000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,211100,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260721,211200,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260721,211300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260721,211400,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260721,211500,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260721,211600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260721,211700,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260721,211800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,211900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,212000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,212100,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260721,212200,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260721,212300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,212400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,212500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,212600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,212700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260721,212800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260721,212900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,213000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,213100,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260721,213200,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260721,213300,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260721,213400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,213500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260721,213600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260721,213700,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260721,213800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,213900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260721,214000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260721,214100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260721,214200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,214300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,214400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,214500,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260721,214600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260721,214700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260721,214800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,214900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,215000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,215100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260721,215200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260721,215300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,215400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,215500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,215600,2.2955,2.2955,2.2950,2.2950
GBPNZD,20260721,215700,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260721,215800,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260721,215900,2.2951,2.2951,2.2949,2.2951
GBPNZD,20260721,220000,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260721,220100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,220200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260721,220300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,220400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,220500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,220600,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260721,220700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,220800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,220900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,221000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,221100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260721,221200,2.2945,2.2950,2.2943,2.2950
GBPNZD,20260721,221300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260721,221400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,221500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,221600,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260721,221700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,221800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,221900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,222000,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260721,222100,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260721,222200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260721,222300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260721,222400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260721,222500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260721,222600,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260721,222700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260721,222800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260721,222900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260721,223000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260721,223100,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260721,223200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260721,223300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260721,223400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260721,223500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,223600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,223700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,223800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,223900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,224000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,224100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,224200,2.2953,2.2959,2.2953,2.2959
GBPNZD,20260721,224300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260721,224400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260721,224500,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260721,224600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,224700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260721,224800,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260721,224900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260721,225800,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260721,225900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260721,230000,2.2946,2.2950,2.2946,2.2950
GBPNZD,20260721,230100,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260721,230200,2.2947,2.2952,2.2947,2.2952
GBPNZD,20260721,230300,2.2947,2.2947,2.2940,2.2940
GBPNZD,20260721,230400,2.2939,2.2942,2.2939,2.2942
GBPNZD,20260721,230500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260721,230600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260721,230700,2.2948,2.2955,2.2948,2.2955
GBPNZD,20260721,230800,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260721,230900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260721,231000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260721,231100,2.2963,2.2963,2.2958,2.2958
GBPNZD,20260721,231200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260721,231300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260721,231400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260721,231500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260721,231600,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260721,231700,2.2945,2.2956,2.2945,2.2956
GBPNZD,20260721,231800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260721,231900,2.2957,2.2963,2.2957,2.2963
GBPNZD,20260721,232000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260721,232100,2.2963,2.2963,2.2958,2.2960
GBPNZD,20260721,232200,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260721,232300,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260721,232400,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260721,232500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260721,232600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260721,232700,2.2962,2.2962,2.2950,2.2950
GBPNZD,20260721,232800,2.2946,2.2946,2.2942,2.2944
GBPNZD,20260721,232900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260721,233000,2.2943,2.2950,2.2943,2.2950
GBPNZD,20260721,233100,2.2947,2.2950,2.2945,2.2950
GBPNZD,20260721,233200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260721,233300,2.2949,2.2952,2.2949,2.2952
GBPNZD,20260721,233400,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260721,233500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260721,233600,2.2954,2.2959,2.2953,2.2959
GBPNZD,20260721,233700,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260721,233800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260721,233900,2.2956,2.2956,2.2953,2.2956
GBPNZD,20260721,234000,2.2957,2.2959,2.2954,2.2954
GBPNZD,20260721,234100,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260721,234200,2.2955,2.2956,2.2953,2.2955
GBPNZD,20260721,234300,2.2956,2.2956,2.2953,2.2954
GBPNZD,20260721,234400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260721,234500,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260721,234600,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260721,234700,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260721,234800,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260721,234900,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260721,235000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,235100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260721,235200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,235300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260721,235400,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260721,235500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260721,235600,2.2953,2.2956,2.2953,2.2955
GBPNZD,20260721,235700,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260721,235800,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260721,235900,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260722,000000,2.2955,2.2955,2.2953,2.2953
AUDCHF,20260721,000100,0.5663,0.5665,0.5663,0.5665
AUDCHF,20260721,000200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,000300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,000400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,000500,0.5665,0.5665,0.5664,0.5665
AUDCHF,20260721,000600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,000700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,000800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,000900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,001900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,002000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,002100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,002200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,002300,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260721,002400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,002500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,002600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,002700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,002800,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260721,002900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,003900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,004600,0.5665,0.5665,0.5663,0.5663
AUDCHF,20260721,004700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,004800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,004900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,005900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,010000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260721,010100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,010200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,010300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,010400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260721,010500,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260721,010600,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260721,010700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,010800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,010900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,011900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,012000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,012100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,012200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,012300,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260721,012400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,012500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,012600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,012700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,012800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,012900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,013900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014700,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260721,014800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,014900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,015000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,015100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,015200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,015300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,015400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,015500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,015600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260721,015700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,015800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,015900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,020000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,020100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,020200,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260721,020300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,020400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,020500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,020600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,020700,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260721,020800,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260721,020900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,021000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260721,021100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,021200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,021300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260721,021400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,021500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,021600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,021700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,021800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,021900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,022000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,022100,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260721,022200,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260721,022300,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260721,022400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,022500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260721,022600,0.5668,0.5669,0.5668,0.5668
AUDCHF,20260721,022700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260721,022800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,022900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,023000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,023100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,023200,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260721,023300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,023400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,023500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260721,023600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,023700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,023800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,023900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,024000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,024100,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260721,024200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,024300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,024400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,024500,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260721,024600,0.5671,0.5671,0.5670,0.5671
AUDCHF,20260721,024700,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,024800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,024900,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260721,025000,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,025100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,025200,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260721,025300,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,025400,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,025500,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260721,025600,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,025700,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,025800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,025900,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,030000,0.5670,0.5671,0.5670,0.5670
AUDCHF,20260721,030100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,030200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,030300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,030400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260721,030500,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,030600,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260721,030700,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260721,030800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,030900,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260721,031000,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260721,031100,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031200,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031300,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031400,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031500,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031600,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260721,031700,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031800,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,031900,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260721,032000,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260721,032100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,032200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260721,032300,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260721,032400,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,032500,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,032600,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,032700,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,032800,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,032900,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,033000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,033100,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260721,033200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,033300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,033400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,033500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,033600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,033700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,033800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,033900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034100,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,034200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,034300,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,034400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,034900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,035000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,035100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,035800,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,035900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,040000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,040100,0.5673,0.5674,0.5673,0.5673
AUDCHF,20260721,040200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,040300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,040400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,040500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,040600,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260721,040700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,040800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,040900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,041000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,041100,0.5675,0.5676,0.5675,0.5675
AUDCHF,20260721,041200,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,041300,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,041400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,041500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,041600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,041700,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,041800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,041900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042300,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,042400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,042700,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,042800,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,042900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,043000,0.5673,0.5674,0.5673,0.5673
AUDCHF,20260721,043100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,043200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,043300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,043400,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260721,043500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,043600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,043700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,043800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,043900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,044000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,044100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,044200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,044300,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,044400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,044500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,044600,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,044700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,044800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,044900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,045000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,045100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,045200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,045300,0.5676,0.5676,0.5675,0.5676
AUDCHF,20260721,045400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,045500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,045600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,045700,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,045800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,045900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,050000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,050100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,050200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,050300,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,050400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,050500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,050600,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,050700,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,050800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,050900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,051000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,051100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,051200,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,051300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,051400,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,051500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,051600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,051700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,051800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,051900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,052500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,052600,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,052700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,052900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,053200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,053300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,053800,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260721,053900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,054000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,054100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,054200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,054300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,054400,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,054500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,054600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,054700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,054800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,054900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,055000,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,055100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,055200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,055300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,055400,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,055500,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,055600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,055700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,055800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,055900,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,060000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,060900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,061900,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,062000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,062900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,063000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,063100,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,063200,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260721,063300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,063400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,063500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,063600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,063700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,063800,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,063900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064000,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260721,064100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064300,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,064400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,064900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,065000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,065100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,065200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,065300,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,065400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,065500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,065600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,065700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,065800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,065900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,070000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,070100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,070200,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,070300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,070400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,070500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,070600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,070700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,070800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,070900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071000,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260721,071100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,071200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,071900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,072800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,072900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,073000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,073100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,073200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,073300,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,073400,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,073500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,073600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,073700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,073800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,073900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074300,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,074400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074600,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,074700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,074900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075200,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,075300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,075700,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260721,075800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,075900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,080000,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,080100,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,080200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,080300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,080400,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,080500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,080600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,080700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,080800,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,080900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,081000,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,081100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,081200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,081300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,081400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,081500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,081600,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,081700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,081800,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260721,081900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260721,082000,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,082100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,082200,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260721,082300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,082400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,082500,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260721,082600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,082700,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,082800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,082900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,083000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,083100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260721,083200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260721,083300,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260721,083400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,083500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,083600,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260721,083700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,083800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,083900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,084600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,084700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,084800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,084900,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260721,085000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,085100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,085200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,085300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,085400,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260721,085500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,085600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,085700,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260721,085800,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260721,085900,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260721,090000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,090100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,090200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,090300,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260721,090400,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260721,090500,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260721,090600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,090700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,090800,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260721,090900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,091000,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260721,091100,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260721,091200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,091300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,091400,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260721,091500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,091600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,091700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,091800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,091900,0.5679,0.5679,0.5677,0.5677
AUDCHF,20260721,092000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,092100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,092200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,092300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260721,092400,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260721,092500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,092600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,092700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,092800,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260721,092900,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,093000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,093100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260721,093200,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260721,093300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,093400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,093500,0.5678,0.5679,0.5678,0.5678
AUDCHF,20260721,093600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,093700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,093800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,093900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,094000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,094100,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260721,094200,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260721,094300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,094400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,094500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,094600,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260721,094700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,094800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,094900,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,095000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,095100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,095200,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260721,095300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,095400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,095500,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260721,095600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260721,095700,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260721,095800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,095900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100600,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260721,100700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260721,100800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,100900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101100,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260721,101200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,101700,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260721,101800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,101900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,102000,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,102100,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,102200,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,102300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,102400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,102500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,102600,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,102700,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,102800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,102900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,103000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,103100,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,103200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,103300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,103400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,103500,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260721,103600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,103700,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260721,103800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,103900,0.5685,0.5686,0.5685,0.5685
AUDCHF,20260721,104000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,104100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,104200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,104300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,104400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,104500,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,104600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,104700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,104800,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,104900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105000,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,105100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,105200,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,105300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,105900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,110000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,110100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,110200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,110300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,110400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,110500,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,110600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,110700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,110800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,110900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,111000,0.5685,0.5685,0.5684,0.5685
AUDCHF,20260721,111100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,111200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,111300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,111400,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,111500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,111600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,111700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,111800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,111900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,112000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,112100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,112200,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,112300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,112400,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,112500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,112600,0.5686,0.5686,0.5685,0.5686
AUDCHF,20260721,112700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,112800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,112900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,113000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,113100,0.5687,0.5687,0.5686,0.5687
AUDCHF,20260721,113200,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260721,113300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,113400,0.5687,0.5687,0.5685,0.5685
AUDCHF,20260721,113500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,113600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,113700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,113800,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,113900,0.5686,0.5686,0.5685,0.5686
AUDCHF,20260721,114000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,114100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,114200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,114300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,114400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,114500,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,114600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,114700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,114800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,114900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,115000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,115100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,115200,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,115300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,115400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,115500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,115600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,115700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,115800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,115900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,120000,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,120100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,120200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,120300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,120400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,120500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,120600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,120700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,120800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,120900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,121000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,121100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,121200,0.5683,0.5683,0.5682,0.5683
AUDCHF,20260721,121300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,121400,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,121500,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,121600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,121700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,121800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,121900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,122000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,122100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,122200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,122300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,122400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,122500,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,122600,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,122700,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,122800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,122900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,123000,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123100,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123200,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123300,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123400,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123500,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123700,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260721,123800,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,123900,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,124000,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260721,124100,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260721,124200,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260721,124300,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,124400,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,124500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,124600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,124700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,124800,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260721,124900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260721,125000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125100,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125200,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125400,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,125800,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260721,125900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,130000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,130100,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,130200,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260721,130300,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,130400,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,130500,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,130600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,130700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,130800,0.5683,0.5683,0.5682,0.5682
AUDCHF,20260721,130900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,131000,0.5683,0.5684,0.5683,0.5683
AUDCHF,20260721,131100,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,131200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,131300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,131400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,131500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,131600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,131700,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,131800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,131900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132100,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,132200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132600,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,132700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,132800,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,132900,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,133000,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,133100,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,133200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,133300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,133400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,133500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,133600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,133700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,133800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,133900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,134000,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,134100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,134200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,134300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,134400,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,134500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,134600,0.5683,0.5684,0.5683,0.5684
AUDCHF,20260721,134700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,134800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,134900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,135000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,135100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,135200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,135300,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,135400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,135500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,135600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,135700,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,135800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,135900,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,140000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,140100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,140200,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,140300,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,140400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,140500,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,140600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,140700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,140800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,140900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,141000,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,141100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,141200,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,141300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,141400,0.5685,0.5685,0.5684,0.5685
AUDCHF,20260721,141500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,141600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,141700,0.5683,0.5684,0.5683,0.5684
AUDCHF,20260721,141800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,141900,0.5684,0.5684,0.5683,0.5684
AUDCHF,20260721,142000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,142100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,142200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,142300,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260721,142400,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260721,142500,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260721,142600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,142700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,142800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,142900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143600,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143700,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,143900,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,144000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,144100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,144200,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,144300,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,144400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,144500,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,144600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,144700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,144800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,144900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,145000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,145100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,145200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,145300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,145400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,145500,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,145600,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,145700,0.5684,0.5685,0.5684,0.5684
AUDCHF,20260721,145800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,145900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,150200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,150300,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,150400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,150900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,151700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,151800,0.5686,0.5687,0.5686,0.5686
AUDCHF,20260721,151900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,152000,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,152100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,152200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,152300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,152400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,152500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,152600,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,152700,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,152800,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,152900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,153000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,153100,0.5683,0.5684,0.5683,0.5684
AUDCHF,20260721,153200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,153300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,153400,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,153500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,153600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,153700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,153800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,153900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,154000,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,154100,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260721,154200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,154300,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260721,154400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,154500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,154600,0.5682,0.5683,0.5682,0.5682
AUDCHF,20260721,154700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,154800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,154900,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,155000,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,155100,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,155200,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,155300,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,155400,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,155500,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,155600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,155700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,155800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,155900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,160000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,160100,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,160200,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,160300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,160400,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260721,160500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,160600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,160700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,160800,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,160900,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260721,161000,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260721,161100,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,161200,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,161300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,161400,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,161500,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,161600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,161700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,161800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260721,161900,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260721,162000,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,162100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,162200,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,162300,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260721,162400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260721,162500,0.5683,0.5684,0.5683,0.5684
AUDCHF,20260721,162600,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,162700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,162800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,162900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,163000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,163100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,163200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,163300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,163400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,163500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,163600,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,163700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,163800,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,163900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,164000,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,164100,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,164200,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,164300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,164400,0.5689,0.5689,0.5688,0.5689
AUDCHF,20260721,164500,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,164600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,164700,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,164800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,164900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,165000,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,165100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,165200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,165300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,165400,0.5688,0.5689,0.5688,0.5688
AUDCHF,20260721,165500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,165600,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,165700,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,165800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,165900,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260721,170000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,170100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,170200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,170300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,170400,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260721,170500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,170600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,170700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,170800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,170900,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260721,171000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,171100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,171200,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,171300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,171400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,171500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,171600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,171700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,171800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,171900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,172000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,172100,0.5688,0.5689,0.5688,0.5688
AUDCHF,20260721,172200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,172300,0.5688,0.5689,0.5688,0.5688
AUDCHF,20260721,172400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,172500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,172600,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,172700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,172800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,172900,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,173000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,173100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,173200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,173300,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,173400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,173500,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,173600,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,173700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,173800,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,173900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,174000,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,174100,0.5690,0.5691,0.5690,0.5690
AUDCHF,20260721,174200,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,174300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,174400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,174500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,174600,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,174700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,174800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,174900,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,175000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,175100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,175200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,175300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,175400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,175500,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,175600,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260721,175700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,175800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,175900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180000,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260721,180100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,180900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,181000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,181900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,182000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,182100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,182200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,182300,0.5687,0.5687,0.5686,0.5687
AUDCHF,20260721,182400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,182500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,182600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,182700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,182800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,182900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,183000,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,183100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,183200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,183300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,183400,0.5686,0.5686,0.5685,0.5686
AUDCHF,20260721,183500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,183600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,183700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,183800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,183900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184100,0.5685,0.5686,0.5685,0.5685
AUDCHF,20260721,184200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,184300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,184800,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260721,184900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,185700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,185800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,185900,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260721,190000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,190900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191100,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,191200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,191400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,191500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,191900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,192900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,193700,0.5689,0.5689,0.5687,0.5687
AUDCHF,20260721,193800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,193900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,194000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,194100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,194200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,194300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,194400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,194500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,194600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,194700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,194800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,194900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,195000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,195100,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260721,195200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,195900,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260721,200000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,200100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,200200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,200300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,200400,0.5689,0.5689,0.5688,0.5689
AUDCHF,20260721,200500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,200600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,200700,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,200800,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260721,200900,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,201000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,201800,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,201900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,202000,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,202100,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260721,202200,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,202300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,202400,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,202500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,202600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,202700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,202800,0.5691,0.5691,0.5689,0.5689
AUDCHF,20260721,202900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,203000,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,203100,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,203200,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,203300,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,203400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,203500,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,203600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,203700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,203800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,203900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,204000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,204100,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,204200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,204300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,204400,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,204500,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,204600,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,204700,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,204800,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,204900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,205000,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,205100,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260721,205200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,205300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,205400,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,205500,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,205600,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,205700,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,205800,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,205900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,210000,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,210100,0.5691,0.5691,0.5690,0.5690
AUDCHF,20260721,210200,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,210300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,210400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,210500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,210600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,210700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,210800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,210900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211100,0.5691,0.5692,0.5691,0.5692
AUDCHF,20260721,211200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260721,211300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211400,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,211800,0.5691,0.5692,0.5691,0.5691
AUDCHF,20260721,211900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212100,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212400,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260721,212900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,213000,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,213100,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260721,213200,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260721,213300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,213400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,213500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,213600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,213700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260721,213800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,213900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214600,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260721,214700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,214800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,214900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,215000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,215100,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260721,215200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,215300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,215400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,215500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260721,215600,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260721,215700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,215800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,215900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,220000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,220100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,220200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,220300,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260721,220400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,220500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,220600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,220700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,220800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,220900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,221600,0.5686,0.5686,0.5684,0.5684
AUDCHF,20260721,221700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,221800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,221900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,222000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,222100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,222200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,222300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,222400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,222500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,222600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,222700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,222800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,222900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,223000,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,223100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,223200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,223300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,223400,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,223500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,223600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,223700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,223800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,223900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,224600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,224700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,224800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,224900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,225900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,230000,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,230100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,230900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,231000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,231100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260721,231200,0.5687,0.5687,0.5685,0.5685
AUDCHF,20260721,231300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,231400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,231500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,231600,0.5686,0.5686,0.5684,0.5684
AUDCHF,20260721,231700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,231800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,231900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,232700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,232800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,232900,0.5686,0.5686,0.5685,0.5686
AUDCHF,20260721,233000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,233100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260721,233200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,233300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,233400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,233500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,233600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,233700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,233800,0.5685,0.5685,0.5684,0.5685
AUDCHF,20260721,233900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,234000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,234100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,234200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,234300,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,234400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,234500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,234600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,234700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,234800,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260721,234900,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260721,235000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260721,235100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,235200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,235300,0.5686,0.5686,0.5684,0.5685
AUDCHF,20260721,235400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,235500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,235600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,235700,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260721,235800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260721,235900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,000000,0.5686,0.5686,0.5685,0.5685
AUDCAD,20260721,000100,0.9846,0.9848,0.9846,0.9848
AUDCAD,20260721,000200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260721,000300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,000400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,000500,0.9849,0.9849,0.9847,0.9848
AUDCAD,20260721,000600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,000700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,000800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,000900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260721,001000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260721,001100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260721,001200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260721,001300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,001400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,001500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,001600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,001700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,001800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,001900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260721,002000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,002100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260721,002200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,002300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,002400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260721,002500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,002600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,002700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,002800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,002900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260721,003300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,003400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,003500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,003900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,004600,0.9845,0.9845,0.9842,0.9842
AUDCAD,20260721,004700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260721,004800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,004900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,005900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,010000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260721,010100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,010200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,010300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,010400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,010500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260721,010600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260721,010700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,010800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,010900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260721,011200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,011900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,012000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260721,012100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,012200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,012300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,012400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260721,012500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,012600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,012700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,012800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,012900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,013900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,014700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260721,014800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,014900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,015000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,015100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260721,015200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260721,015300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,015400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,015500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260721,015600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260721,015700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,015800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,015900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,020000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,020100,0.9846,0.9847,0.9845,0.9845
AUDCAD,20260721,020200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,020300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260721,020400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,020500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,020600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,020700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,020800,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260721,020900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260721,021000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,021100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260721,021200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260721,021300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260721,021400,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260721,021500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260721,021600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260721,021700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260721,021800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260721,021900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260721,022000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,022100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260721,022200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260721,022300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,022400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,022500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260721,022600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,022700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260721,022800,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260721,022900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260721,023000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,023100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,023200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,023300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,023400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,023500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,023600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260721,023700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260721,023800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,023900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,024000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260721,024100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,024200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260721,024300,0.9852,0.9853,0.9852,0.9852
AUDCAD,20260721,024400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260721,024500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,024600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260721,024700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,024800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,024900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260721,025000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,025100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,025200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,025300,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260721,025400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,025500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260721,025600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,025700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260721,025800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260721,025900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260721,030000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260721,030100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260721,030200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260721,030300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260721,030400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260721,030500,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260721,030600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260721,030700,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260721,030800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260721,030900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,031000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,031100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,031200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,031300,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260721,031400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,031500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,031600,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260721,031700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260721,031800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,031900,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260721,032000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260721,032100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,032200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,032300,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260721,032400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,032500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,032600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,032700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,032800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260721,032900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,033000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,033100,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260721,033200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,033300,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260721,033400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,033500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,033600,0.9856,0.9857,0.9856,0.9856
AUDCAD,20260721,033700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,033800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,033900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260721,034000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,034100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,034200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,034300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,034400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,034500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,034600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,034700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,034800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,034900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,035000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,035100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,035200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,035300,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260721,035400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260721,035500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,035600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,035700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,035800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260721,035900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,040000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,040100,0.9856,0.9857,0.9856,0.9856
AUDCAD,20260721,040200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,040300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,040400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,040500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,040600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,040700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,040800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,040900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,041000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,041100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260721,041200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260721,041300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,041400,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260721,041500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,041600,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260721,041700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,041800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260721,041900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,042000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,042100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260721,042200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,042300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,042400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,042500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,042600,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260721,042700,0.9862,0.9863,0.9861,0.9861
AUDCAD,20260721,042800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,042900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,043000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,043100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,043200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,043300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,043400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260721,043500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,043600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,043700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,043800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,043900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260721,044200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,044900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,045000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,045100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,045200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,045300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260721,045400,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260721,045500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,045600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260721,045700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260721,045800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,045900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,050000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,050100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,050200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260721,050300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,050400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260721,050500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260721,050600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260721,050700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,050800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,050900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,051000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,051100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,051200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,051300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,051400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,051500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,051600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,051700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,051800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,051900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,052000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,052100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,052200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,052300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,052400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,052500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,052600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,052700,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260721,052800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,052900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,053000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,053100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,053200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,053300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,053400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,053500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,053600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,053700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,053800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,053900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,054000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,054100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260721,054200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,054300,0.9860,0.9860,0.9859,0.9860
AUDCAD,20260721,054400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260721,054500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,054600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,054700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260721,054800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,054900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260721,055300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,055400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,055800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,055900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,060000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,060100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,060200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,060300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,060400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,060500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,060600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,060700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,060800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,060900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,061000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,061100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,061200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,061300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,061400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,061500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,061600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,061700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,061800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,061900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,062000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,062100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,062200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,062300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,062400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,062500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,062600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,062700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,062800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,062900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,063000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,063100,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260721,063200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,063300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,063400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260721,063500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260721,063600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260721,063700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260721,063800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,063900,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260721,064000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260721,064100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,064400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,064900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,065000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,065100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,065200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,065300,0.9858,0.9858,0.9856,0.9856
AUDCAD,20260721,065400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,065500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,065600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,065700,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,065800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,065900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,070000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,070100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,070200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,070300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,070400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,070500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,070600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,070700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,070800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,070900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,071000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,071100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,071200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260721,071300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,071400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,071500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,071600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,071700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,071800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,071900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,072700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,072800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,072900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,073000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,073100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073400,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260721,073500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,073900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,074000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,074100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,074200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,074300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,074400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,074500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,074600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,074700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,074800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,074900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260721,075000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,075100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,075200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260721,075300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,075400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,075500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,075600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260721,075700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260721,075800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,075900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260721,080000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,080100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260721,080200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260721,080300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,080400,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260721,080500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260721,080600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,080700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260721,080800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,080900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,081000,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260721,081100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,081200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,081300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260721,081400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,081500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,081600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,081700,0.9862,0.9864,0.9862,0.9864
AUDCAD,20260721,081800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,081900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,082000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,082100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,082200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260721,082300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,082400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,082500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,082600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,082700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260721,082800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,082900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260721,083000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,083100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,083200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,083300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,083400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,083500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,083600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,083700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,083800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,083900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,084000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260721,084100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,084200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260721,084300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,084400,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260721,084500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260721,084600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,084700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,084800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260721,084900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260721,085000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,085100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,085200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,085300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,085400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,085500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,085600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,085700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,085800,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260721,085900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,090000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260721,090100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,090200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,090300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,090400,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260721,090500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260721,090600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,090700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,090800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,090900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,091000,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260721,091100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,091200,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260721,091300,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260721,091400,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260721,091500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,091600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,091700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260721,091800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260721,091900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,092000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260721,092100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260721,092200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,092300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260721,092400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,092500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260721,092600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,092700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,092800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,092900,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260721,093000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260721,093100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,093200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260721,093300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,093400,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260721,093500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,093600,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260721,093700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,093800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,093900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,094000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,094100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,094200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,094300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,094400,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260721,094500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,094600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,094700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,094800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,094900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,095000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,095100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,095200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,095300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,095400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,095500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,095600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,095700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,095800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,095900,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,100000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,100100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,100200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,100300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,100400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,100500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,100600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,100700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,100800,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260721,100900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,101000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,101100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,101200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,101300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,101400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,101500,0.9870,0.9872,0.9870,0.9872
AUDCAD,20260721,101600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,101700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,101800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,101900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,102000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,102100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,102200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,102300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,102400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,102500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,102600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,102700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,102800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,102900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,103000,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260721,103100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,103200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,103300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,103400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,103500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,103600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260721,103700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,103800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,103900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,104000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,104100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,104200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,104300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,104400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,104500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,104600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,104700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,104800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,104900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,105000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,105100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,105200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,105300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,105400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,105500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,105600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,105700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,105800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,105900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,110000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,110100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,110200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,110300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,110400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,110500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,110600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,110700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,110800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,110900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,111000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,111100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,111200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,111300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,111400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,111500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,111600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,111700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,111800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,111900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,112000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,112100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,112200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,112300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,112400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,112500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,112600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,112700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260721,112800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,112900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113200,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260721,113300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,113600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,113700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,113900,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,114000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,114100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,114200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,114300,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260721,114400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,114500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,114600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260721,114700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,114800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,114900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,115000,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260721,115100,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260721,115200,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260721,115300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,115400,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260721,115500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,115600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,115700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260721,115800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,115900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,120000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,120100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,120200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,120300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,120400,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,120500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,120600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,120700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260721,120800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,120900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,121000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,121100,0.9870,0.9872,0.9870,0.9872
AUDCAD,20260721,121200,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260721,121300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,121400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,121500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,121600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,121700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,121800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,121900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,122000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,122100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,122200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,122300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,122400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,122500,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260721,122600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,122700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,122800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,122900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,123000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,123100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,123200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,123300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,123400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,123500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,123600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,123700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,123800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,123900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,124000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,124100,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260721,124200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,124300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,124400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,124500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,124600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260721,124700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,124800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,124900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260721,125000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,125100,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260721,125200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,125300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,125400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,125500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,125600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,125700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,125800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,125900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,130000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,130100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260721,130200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,130300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,130400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,130500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,130600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,130700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,130800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260721,130900,0.9864,0.9864,0.9863,0.9864
AUDCAD,20260721,131000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260721,131100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,131200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260721,131300,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260721,131400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260721,131500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260721,131600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260721,131700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260721,131800,0.9862,0.9863,0.9861,0.9863
AUDCAD,20260721,131900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260721,132000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,132100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260721,132200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,132300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260721,132400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260721,132500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,132600,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260721,132700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260721,132800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,132900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,133000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,133100,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260721,133200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,133300,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,133400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,133500,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260721,133600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,133700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,133800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,133900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,134000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,134100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,134200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,134300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,134400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,134500,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,134600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,134700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,134800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,134900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,135000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,135100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,135200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,135300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,135400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,135500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,135600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,135700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,135800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,135900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,140000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,140100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,140200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,140300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,140400,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260721,140500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,140600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,140700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,140800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,140900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,141000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,141100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,141200,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260721,141300,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260721,141400,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260721,141500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260721,141600,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260721,141700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260721,141800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,141900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,142000,0.9869,0.9870,0.9868,0.9870
AUDCAD,20260721,142100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,142200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,142300,0.9867,0.9869,0.9867,0.9869
AUDCAD,20260721,142400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,142500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,142600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,142700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,142800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,142900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260721,143000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,143100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,143200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,143300,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260721,143400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,143500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,143600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,143700,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260721,143800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,143900,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260721,144000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,144100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,144200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,144300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,144400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,144500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,144600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,144700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,144800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,144900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,145000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,145100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,145200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,145300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,145400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,145500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260721,145600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,145700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,145800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,145900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,150000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,150100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,150200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,150300,0.9871,0.9872,0.9870,0.9870
AUDCAD,20260721,150400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,150500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,150600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,150700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260721,150800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,150900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,151000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,151100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,151200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,151300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,151400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,151500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,151600,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260721,151700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,151800,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260721,151900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,152000,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260721,152100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,152200,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260721,152300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260721,152400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,152500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260721,152600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,152700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,152800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260721,152900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,153000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260721,153100,0.9870,0.9870,0.9868,0.9869
AUDCAD,20260721,153200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,153300,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260721,153400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,153500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,153600,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260721,153700,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,153800,0.9867,0.9867,0.9863,0.9863
AUDCAD,20260721,153900,0.9862,0.9864,0.9862,0.9864
AUDCAD,20260721,154000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260721,154100,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260721,154200,0.9861,0.9861,0.9859,0.9859
AUDCAD,20260721,154300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,154400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,154500,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260721,154600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,154700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260721,154800,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260721,154900,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260721,155000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260721,155100,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260721,155200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260721,155300,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260721,155400,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260721,155500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,155600,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260721,155700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260721,155800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260721,155900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260721,160000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260721,160100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260721,160200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,160300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260721,160400,0.9864,0.9866,0.9864,0.9865
AUDCAD,20260721,160500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260721,160600,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260721,160700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260721,160800,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260721,160900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260721,161000,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260721,161100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,161200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260721,161300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,161400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,161500,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260721,161600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,161700,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,161800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,161900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,162000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,162100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,162200,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260721,162300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,162400,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260721,162500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260721,162600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,162700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,162800,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260721,162900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,163000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,163100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,163200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,163300,0.9874,0.9875,0.9873,0.9873
AUDCAD,20260721,163400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,163500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,163600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,163700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,163800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,163900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,164000,0.9872,0.9872,0.9869,0.9871
AUDCAD,20260721,164100,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260721,164200,0.9870,0.9871,0.9869,0.9869
AUDCAD,20260721,164300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,164400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,164500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,164600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,164700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,164800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260721,164900,0.9869,0.9871,0.9869,0.9870
AUDCAD,20260721,165000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,165100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260721,165200,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260721,165300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,165400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,165500,0.9870,0.9870,0.9868,0.9869
AUDCAD,20260721,165600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260721,165700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,165800,0.9867,0.9869,0.9867,0.9868
AUDCAD,20260721,165900,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260721,170000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260721,170100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260721,170200,0.9869,0.9869,0.9866,0.9866
AUDCAD,20260721,170300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260721,170400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,170500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260721,170600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,170700,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260721,170800,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260721,170900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,171000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,171100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,171200,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260721,171300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,171400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,171500,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260721,171600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,171700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260721,171800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,171900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,172000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260721,172100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,172200,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260721,172300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260721,172400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,172500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,172600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,172700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260721,172800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,172900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,173000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,173100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,173200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,173300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,173400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260721,173500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,173600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,173700,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260721,173800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,173900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,174000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,174100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,174200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,174300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,174400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,174500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,174600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,174700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,174800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,174900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,175000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,175100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,175200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,175300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,175400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260721,175500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260721,175600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,175700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,175800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,175900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,180000,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260721,180100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,180200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,180300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260721,180400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,180500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,180600,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260721,180700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,180800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,180900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,181000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,181100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,181200,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260721,181300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,181400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,181500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,181600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,181700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,181800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,181900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,182000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,182100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,182200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260721,182300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,182400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,182500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,182600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,182700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,182800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,182900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,183500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,183600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20260721,183700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,183900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,184000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,184100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,184200,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260721,184300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,184400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,184500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,184600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,184700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,184800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,184900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,185000,0.9874,0.9874,0.9873,0.9874
AUDCAD,20260721,185100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,185200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,185300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,185400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,185500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,185600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,185700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,185800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,185900,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260721,190000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,190100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,190200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,190300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,190400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,190500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,190600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,190700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,190800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,190900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260721,191200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,191500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,191600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,191900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,192000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,192100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,192200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,192300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,192400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,192500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,192600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,192700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260721,192800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,192900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,193000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,193100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260721,193200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,193300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,193400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,193500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260721,193600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,193700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,193800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,193900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,194000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,194100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,194200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,194300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,194400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,194500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,194600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,194700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,194800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,194900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,195000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,195100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,195200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260721,195300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,195400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,195500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,195600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,195700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,195800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,195900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,200400,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260721,200500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260721,200600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,200900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,201000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,201100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,201200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,201300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,201400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,201500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,201600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,201700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,201800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,201900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,202000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260721,202100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260721,202300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,202900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,203000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260721,203100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,203200,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260721,203300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,203400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,203500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,203600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260721,203700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,203800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,203900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,204000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,204100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,204200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,204300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,204400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,204500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,204600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,204700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,204800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,204900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,205000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,205100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,205200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,205300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,205400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,205500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,205600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,205700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260721,205800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,205900,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260721,210000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,210100,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260721,210200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,210300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260721,210400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,210500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,210600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,210700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,210800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,210900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211400,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260721,211500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,211800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260721,211900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260721,212000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260721,212100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260721,212200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260721,212300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260721,212400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260721,212500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260721,212600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,212700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,212800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260721,212900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260721,213000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,213100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,213200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,213300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,213400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,213500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,213600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260721,213700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260721,213800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,213900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,214000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260721,214100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260721,214200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,214300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,214400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,214500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,214600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,214700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,214800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260721,214900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,215000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,215100,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260721,215200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,215400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260721,215500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,215600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,215700,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,215800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,215900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,220000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,220100,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260721,220200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,220300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,220400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,220500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,220600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,220700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,220800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260721,220900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,221000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,221100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,221200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260721,221300,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260721,221400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,221500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,221600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260721,221700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,221800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,221900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,222000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,222100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,222200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,222900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,223000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223400,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260721,223500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,223900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,224000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,224100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,224200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260721,224300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,224400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,224500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,224600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,224700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,224800,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260721,224900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,225000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,225100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260721,225200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,225300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,225400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,225500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,225600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,225700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260721,225800,0.9871,0.9872,0.9871,0.9871
AUDCAD,20260721,225900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260721,230100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,230200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260721,230300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,230900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,231000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260721,231100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,231200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,231300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,231400,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,231500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,231600,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,231700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,231800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,231900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260721,232500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232700,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260721,232800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,232900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,233000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,233100,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260721,233200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,233300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,233400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,233500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,233600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,233700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,233800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,233900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260721,234100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,234200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,234900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,235000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,235100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260721,235200,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260721,235300,0.9875,0.9875,0.9873,0.9873
AUDCAD,20260721,235400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,235500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,235600,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260721,235700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260721,235800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260721,235900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260722,000000,0.9875,0.9875,0.9873,0.9873
AUDNZD,20260721,000100,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260721,000200,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260721,000300,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260721,000400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,000500,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260721,000600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,000700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,000800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,000900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,001000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,001100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,001200,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260721,001300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,001400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,001500,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260721,001600,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260721,001700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,001800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,001900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,002900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,003000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,003100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,003200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260721,003300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,003400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,003500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,003600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,003700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,003800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,003900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,004000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,004100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,004200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,004300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,004400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,004500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,004600,1.1979,1.1979,1.1961,1.1961
AUDNZD,20260721,004700,1.1959,1.1960,1.1957,1.1960
AUDNZD,20260721,004800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,004900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,005000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,005100,1.1961,1.1961,1.1959,1.1961
AUDNZD,20260721,005200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,005300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,005400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260721,005500,1.1967,1.1968,1.1967,1.1967
AUDNZD,20260721,005600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260721,005700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260721,005800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260721,005900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260721,010000,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260721,010100,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260721,010200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260721,010300,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260721,010400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,010500,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260721,010600,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260721,010700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,010800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,010900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,011000,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260721,011100,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260721,011200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,011300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,011400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260721,011500,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260721,011600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,011700,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260721,011800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260721,011900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,012000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,012100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,012200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,012300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,012400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,012500,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260721,012600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,012700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,012800,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260721,012900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260721,013000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260721,013100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260721,013200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260721,013300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260721,013400,1.1965,1.1965,1.1962,1.1962
AUDNZD,20260721,013500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,013600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,013700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,013800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,013900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,014000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,014100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,014200,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260721,014300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,014400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,014500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,014600,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260721,014700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,014800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,014900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,015000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,015100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,015200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,015300,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260721,015400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,015500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,015600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,015700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260721,015800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,015900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,020000,1.1959,1.1960,1.1958,1.1958
AUDNZD,20260721,020100,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260721,020200,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260721,020300,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260721,020400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260721,020500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260721,020600,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260721,020700,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260721,020800,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260721,020900,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260721,021000,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260721,021100,1.1956,1.1957,1.1955,1.1955
AUDNZD,20260721,021200,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260721,021300,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260721,021400,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260721,021500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260721,021600,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260721,021700,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260721,021800,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260721,021900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,022000,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260721,022100,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260721,022200,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260721,022300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260721,022400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,022500,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260721,022600,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260721,022700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,022800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,022900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,023000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,023100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260721,023200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260721,023300,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,023400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260721,023500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260721,023600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,023700,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260721,023800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,023900,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260721,024000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,024100,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260721,024200,1.1950,1.1950,1.1947,1.1947
AUDNZD,20260721,024300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,024400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260721,024500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,024600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260721,024700,1.1948,1.1948,1.1945,1.1945
AUDNZD,20260721,024800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,024900,1.1943,1.1946,1.1943,1.1945
AUDNZD,20260721,025000,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260721,025100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,025200,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260721,025300,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260721,025400,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,025500,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,025600,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,025700,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,025800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,025900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,030000,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260721,030100,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260721,030200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,030300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,030400,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260721,030500,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260721,030600,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,030700,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260721,030800,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260721,030900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,031000,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,031100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,031200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260721,031300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260721,031400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,031500,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260721,031600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,031700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,031800,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260721,031900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260721,032000,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260721,032100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,032200,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,032300,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260721,032400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,032500,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260721,032600,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260721,032700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,032800,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260721,032900,1.1946,1.1947,1.1944,1.1944
AUDNZD,20260721,033000,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260721,033100,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260721,033200,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260721,033300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,033400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260721,033500,1.1942,1.1942,1.1941,1.1942
AUDNZD,20260721,033600,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,033700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,033800,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,033900,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,034000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,034100,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260721,034200,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260721,034300,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,034400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,034500,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260721,034600,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260721,034700,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,034800,1.1936,1.1938,1.1936,1.1938
AUDNZD,20260721,034900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,035000,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260721,035100,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,035200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,035300,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,035400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,035500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,035600,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260721,035700,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260721,035800,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260721,035900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,040000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,040100,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260721,040200,1.1937,1.1938,1.1937,1.1937
AUDNZD,20260721,040300,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,040400,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260721,040500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260721,040600,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260721,040700,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260721,040800,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260721,040900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260721,041000,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260721,041100,1.1935,1.1936,1.1933,1.1934
AUDNZD,20260721,041200,1.1935,1.1936,1.1935,1.1936
AUDNZD,20260721,041300,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260721,041400,1.1934,1.1934,1.1933,1.1933
AUDNZD,20260721,041500,1.1932,1.1932,1.1932,1.1932
AUDNZD,20260721,041600,1.1933,1.1934,1.1933,1.1934
AUDNZD,20260721,041700,1.1934,1.1934,1.1933,1.1934
AUDNZD,20260721,041800,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260721,041900,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260721,042000,1.1933,1.1934,1.1933,1.1934
AUDNZD,20260721,042100,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260721,042200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260721,042300,1.1935,1.1936,1.1934,1.1934
AUDNZD,20260721,042400,1.1935,1.1936,1.1935,1.1936
AUDNZD,20260721,042500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260721,042600,1.1937,1.1939,1.1937,1.1939
AUDNZD,20260721,042700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260721,042800,1.1942,1.1944,1.1942,1.1944
AUDNZD,20260721,042900,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,043000,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,043100,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,043200,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,043300,1.1942,1.1942,1.1940,1.1940
AUDNZD,20260721,043400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260721,043500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,043600,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260721,043700,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,043800,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,043900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,044000,1.1941,1.1943,1.1940,1.1943
AUDNZD,20260721,044100,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260721,044200,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,044300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,044400,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260721,044500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,044600,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,044700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,044800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,044900,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,045000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,045100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,045200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,045300,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260721,045400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,045500,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260721,045600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,045700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,045800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,045900,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,050000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260721,050100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,050200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260721,050300,1.1946,1.1949,1.1945,1.1949
AUDNZD,20260721,050400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,050500,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,050600,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260721,050700,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260721,050800,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260721,050900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,051000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,051100,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260721,051200,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260721,051300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,051400,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260721,051500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260721,051600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260721,051700,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260721,051800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260721,051900,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260721,052000,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260721,052100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,052200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,052300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,052400,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260721,052500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,052600,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260721,052700,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260721,052800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,052900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,053000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,053100,1.1946,1.1946,1.1943,1.1943
AUDNZD,20260721,053200,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,053300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,053400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,053500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,053600,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,053700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,053800,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260721,053900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,054000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,054100,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260721,054200,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,054300,1.1941,1.1942,1.1941,1.1941
AUDNZD,20260721,054400,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260721,054500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,054600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,054700,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260721,054800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260721,054900,1.1939,1.1939,1.1937,1.1937
AUDNZD,20260721,055000,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260721,055100,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260721,055200,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,055300,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,055400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260721,055500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260721,055600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260721,055700,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,055800,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260721,055900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260721,060000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260721,060100,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260721,060200,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,060300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,060400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,060500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,060600,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260721,060700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260721,060800,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260721,060900,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,061000,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,061100,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,061200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,061300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,061400,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260721,061500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,061600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260721,061700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,061800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,061900,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260721,062000,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,062100,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,062200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,062300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,062400,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260721,062500,1.1942,1.1943,1.1942,1.1942
AUDNZD,20260721,062600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,062700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,062800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,062900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,063000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260721,063100,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,063200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260721,063300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,063400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260721,063500,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260721,063600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,063700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,063800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,063900,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260721,064000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,064100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,064200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,064300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,064400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,064500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,064600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,064700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,064800,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260721,064900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,065000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,065100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,065200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,065300,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260721,065400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,065500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,065600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,065700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,065800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,065900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070400,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,070700,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260721,070800,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260721,070900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,071000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260721,071100,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260721,071200,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260721,071300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,071400,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,071500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,071600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,071700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,071800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,071900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,072000,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260721,072100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,072200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,072300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,072400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,072500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,072600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,072700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,072800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,072900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,073000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,073100,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,073200,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260721,073300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260721,073400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,073500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260721,073600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260721,073700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260721,073800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,073900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,074000,1.1951,1.1951,1.1948,1.1948
AUDNZD,20260721,074100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,074200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260721,074300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,074400,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260721,074500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260721,074600,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260721,074700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,074800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,074900,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260721,075000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,075100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,075200,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,075300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,075400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,075500,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,075600,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260721,075700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260721,075800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,075900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,080000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,080100,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260721,080200,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260721,080300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260721,080400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260721,080500,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260721,080600,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260721,080700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260721,080800,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260721,080900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260721,081000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260721,081100,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260721,081200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260721,081300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260721,081400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260721,081500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260721,081600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260721,081700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260721,081800,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260721,081900,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260721,082000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260721,082100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260721,082200,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260721,082300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260721,082400,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260721,082500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,082600,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260721,082700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260721,082800,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260721,082900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260721,083000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260721,083100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260721,083200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260721,083300,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260721,083400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,083500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260721,083600,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260721,083700,1.1963,1.1966,1.1963,1.1966
AUDNZD,20260721,083800,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260721,083900,1.1969,1.1973,1.1969,1.1972
AUDNZD,20260721,084000,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260721,084100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260721,084200,1.1971,1.1972,1.1970,1.1970
AUDNZD,20260721,084300,1.1971,1.1971,1.1970,1.1970
AUDNZD,20260721,084400,1.1969,1.1969,1.1967,1.1968
AUDNZD,20260721,084500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260721,084600,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260721,084700,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260721,084800,1.1969,1.1969,1.1967,1.1967
AUDNZD,20260721,084900,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260721,085000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260721,085100,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260721,085200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260721,085300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260721,085400,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260721,085500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260721,085600,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260721,085700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260721,085800,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260721,085900,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260721,090000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260721,090100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260721,090200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260721,090300,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260721,090400,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260721,090500,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260721,090600,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260721,090700,1.1971,1.1971,1.1969,1.1969
AUDNZD,20260721,090800,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260721,090900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260721,091000,1.1971,1.1971,1.1969,1.1969
AUDNZD,20260721,091100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260721,091200,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260721,091300,1.1968,1.1973,1.1968,1.1973
AUDNZD,20260721,091400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260721,091500,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260721,091600,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260721,091700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260721,091800,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260721,091900,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260721,092000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260721,092100,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260721,092200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,092300,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260721,092400,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260721,092500,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260721,092600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,092700,1.1974,1.1974,1.1971,1.1971
AUDNZD,20260721,092800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260721,092900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260721,093000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260721,093100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260721,093200,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260721,093300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260721,093400,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260721,093500,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260721,093600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260721,093700,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260721,093800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260721,093900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,094000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,094100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,094200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,094300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260721,094400,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260721,094500,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260721,094600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,094700,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260721,094800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,094900,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260721,095000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,095100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,095200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260721,095300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,095400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,095500,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260721,095600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,095700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,095800,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260721,095900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,100000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,100100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,100200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,100300,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260721,100400,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260721,100500,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260721,100600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,100700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,100800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,100900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,101000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,101100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,101200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,101300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260721,101400,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260721,101500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,101600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,101700,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260721,101800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,101900,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260721,102000,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260721,102100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260721,102200,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260721,102300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260721,102400,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260721,102500,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260721,102600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260721,102700,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260721,102800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,102900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260721,103000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,103100,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260721,103200,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260721,103300,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260721,103400,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260721,103500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,103600,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260721,103700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260721,103800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,103900,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260721,104000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,104100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,104200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,104300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,104400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,104500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,104600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,104700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,104800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,104900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,105000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,105100,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,105200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,105300,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,105400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,105500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,105600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,105700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,105800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,105900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,110000,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,110100,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,110200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,110300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,110400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,110500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260721,110600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,110700,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260721,110800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,110900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,111000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,111100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,111200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,111300,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260721,111400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,111500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,111600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,111700,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260721,111800,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260721,111900,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260721,112000,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,112100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,112200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,112300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,112400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,112500,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260721,112600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260721,112700,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260721,112800,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,112900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,113000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,113100,1.1982,1.1983,1.1981,1.1983
AUDNZD,20260721,113200,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260721,113300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,113400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,113500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,113600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,113700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260721,113800,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260721,113900,1.1980,1.1980,1.1978,1.1979
AUDNZD,20260721,114000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260721,114100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260721,114200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260721,114300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,114400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,114500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,114600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,114700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,114800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,114900,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260721,115000,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260721,115100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,115200,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260721,115300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,115400,1.1982,1.1982,1.1979,1.1979
AUDNZD,20260721,115500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,115600,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260721,115700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,115800,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260721,115900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,120000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,120100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260721,120200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,120300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260721,120400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,120500,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,120600,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,120700,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260721,120800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,120900,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260721,121000,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,121100,1.1981,1.1981,1.1979,1.1979
AUDNZD,20260721,121200,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260721,121300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,121400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,121500,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260721,121600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,121700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260721,121800,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,121900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,122000,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260721,122100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,122200,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,122300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,122400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,122500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260721,122600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,122700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,122800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,122900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,123000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260721,123100,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260721,123200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,123300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,123400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,123500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,123600,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260721,123700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,123800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,123900,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,124000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,124100,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260721,124200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,124300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260721,124400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260721,124500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260721,124600,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260721,124700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260721,124800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,124900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125000,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260721,125500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125700,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260721,125800,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260721,125900,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260721,130000,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260721,130100,1.1986,1.1986,1.1985,1.1986
AUDNZD,20260721,130200,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260721,130300,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260721,130400,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260721,130500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260721,130600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260721,130700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260721,130800,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260721,130900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260721,131000,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260721,131100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260721,131200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260721,131300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,131400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,131500,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260721,131600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260721,131700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,131800,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260721,131900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,132000,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260721,132100,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260721,132200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,132300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,132400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260721,132500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260721,132600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260721,132700,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260721,132800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260721,132900,1.1986,1.1988,1.1986,1.1988
AUDNZD,20260721,133000,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260721,133100,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260721,133200,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260721,133300,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260721,133400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,133500,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,133600,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260721,133700,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260721,133800,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260721,133900,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260721,134000,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260721,134100,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134300,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260721,134400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,134900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,135000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260721,135100,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260721,135200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,135300,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260721,135400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,135500,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,135600,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260721,135700,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260721,135800,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260721,135900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,140000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260721,140100,1.1996,1.1997,1.1995,1.1997
AUDNZD,20260721,140200,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260721,140300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260721,140400,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260721,140500,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260721,140600,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260721,140700,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260721,140800,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260721,140900,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260721,141000,1.1996,1.1998,1.1996,1.1998
AUDNZD,20260721,141100,1.1997,1.1998,1.1997,1.1997
AUDNZD,20260721,141200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260721,141300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260721,141400,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260721,141500,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260721,141600,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260721,141700,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260721,141800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260721,141900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260721,142000,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260721,142100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260721,142200,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260721,142300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260721,142400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260721,142500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260721,142600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260721,142700,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260721,142800,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260721,142900,1.2000,1.2002,1.2000,1.2002
AUDNZD,20260721,143000,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260721,143100,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260721,143200,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260721,143300,1.2002,1.2003,1.2002,1.2002
AUDNZD,20260721,143400,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260721,143500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260721,143600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,143700,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260721,143800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260721,143900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260721,144000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,144100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,144200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,144300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,144400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,144500,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260721,144600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,144700,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260721,144800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,144900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,145000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,145100,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260721,145200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260721,145300,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260721,145400,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260721,145500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,145600,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,145700,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260721,145800,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260721,145900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,150000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,150100,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260721,150200,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,150300,1.2012,1.2014,1.2012,1.2013
AUDNZD,20260721,150400,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,150500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,150600,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260721,150700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,150800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260721,150900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,151000,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,151100,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260721,151200,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260721,151300,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,151400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,151500,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260721,151600,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,151700,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,151800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,151900,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,152000,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260721,152100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,152200,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,152300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,152400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,152500,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260721,152600,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260721,152700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,152800,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,152900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,153000,1.2018,1.2020,1.2018,1.2020
AUDNZD,20260721,153100,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260721,153200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260721,153300,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260721,153400,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260721,153500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260721,153600,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260721,153700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260721,153800,1.2023,1.2025,1.2023,1.2024
AUDNZD,20260721,153900,1.2025,1.2025,1.2023,1.2025
AUDNZD,20260721,154000,1.2025,1.2025,1.2023,1.2023
AUDNZD,20260721,154100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260721,154200,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260721,154300,1.2022,1.2022,1.2020,1.2020
AUDNZD,20260721,154400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,154500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,154600,1.2019,1.2022,1.2019,1.2022
AUDNZD,20260721,154700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,154800,1.2020,1.2021,1.2020,1.2020
AUDNZD,20260721,154900,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260721,155000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,155100,1.2022,1.2022,1.2020,1.2020
AUDNZD,20260721,155200,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260721,155300,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260721,155400,1.2019,1.2020,1.2019,1.2019
AUDNZD,20260721,155500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260721,155600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260721,155700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,155800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,155900,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260721,160000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260721,160100,1.2018,1.2020,1.2018,1.2019
AUDNZD,20260721,160200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260721,160300,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260721,160400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,160500,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260721,160600,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260721,160700,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260721,160800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,160900,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260721,161000,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,161100,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,161200,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260721,161300,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260721,161400,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260721,161500,1.2017,1.2018,1.2016,1.2017
AUDNZD,20260721,161600,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260721,161700,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,161800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260721,161900,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260721,162000,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260721,162100,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260721,162200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,162300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,162400,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260721,162500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,162600,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260721,162700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260721,162800,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260721,162900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,163000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,163100,1.2020,1.2021,1.2020,1.2020
AUDNZD,20260721,163200,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260721,163300,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260721,163400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,163500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260721,163600,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260721,163700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260721,163800,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260721,163900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260721,164000,1.2021,1.2021,1.2020,1.2021
AUDNZD,20260721,164100,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260721,164200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,164300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,164400,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260721,164500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,164600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260721,164700,1.2019,1.2019,1.2017,1.2018
AUDNZD,20260721,164800,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260721,164900,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,165000,1.2016,1.2018,1.2016,1.2018
AUDNZD,20260721,165100,1.2018,1.2020,1.2018,1.2020
AUDNZD,20260721,165200,1.2021,1.2021,1.2019,1.2019
AUDNZD,20260721,165300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260721,165400,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260721,165500,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,165600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,165700,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260721,165800,1.2016,1.2018,1.2016,1.2018
AUDNZD,20260721,165900,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260721,170000,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260721,170100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260721,170200,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260721,170300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,170400,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,170500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,170600,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260721,170700,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260721,170800,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260721,170900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,171000,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,171100,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260721,171200,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,171300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,171400,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260721,171500,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260721,171600,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,171700,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,171800,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,171900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,172000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,172100,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260721,172200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,172300,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260721,172400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,172500,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,172600,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260721,172700,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,172800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,172900,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,173000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,173100,1.2013,1.2016,1.2013,1.2016
AUDNZD,20260721,173200,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260721,173300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,173400,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260721,173500,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,173600,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,173700,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,173800,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260721,173900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174400,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260721,174500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174600,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260721,174700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,174800,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,174900,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260721,175000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,175100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,175200,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260721,175300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260721,175400,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260721,175500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,175600,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,175700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,175800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260721,175900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,180000,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,180100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,180200,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,180300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,180400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260721,180500,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260721,180600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,180700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,180800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260721,180900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,181000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,181100,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260721,181200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,181300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,181400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260721,181500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,181600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,181700,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260721,181800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,181900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,182000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,182100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,182200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,182300,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,182400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,182500,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,182600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,182700,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,182800,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260721,182900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,183000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,183100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,183200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,183300,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,183400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,183500,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,183600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,183700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,183800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,183900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,184000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,184100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,184200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,184300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,184400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,184500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,184600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,184700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,184800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,184900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,185000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,185100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,185200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,185300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,185400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,185500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,185600,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260721,185700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,185800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,185900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190100,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260721,190200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,190900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191100,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260721,191200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,191400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,191500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,191900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192000,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,192600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,192700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,192800,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260721,192900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193000,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,193800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,193900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,194000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,194100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,194200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,194300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,194400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,194500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260721,194600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,194700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,194800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,194900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,195000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,195100,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260721,195200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,195300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,195400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,195500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,195600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,195700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,195800,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260721,195900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,200000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,200100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,200200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,200300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,200400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,200500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260721,200600,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260721,200700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,200800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,200900,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260721,201000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,201900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,202000,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,202100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,202200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,202300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,202400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,202500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,202600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,202700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,202800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,202900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,203000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,203100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,203200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,203900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,204000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,204100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,204200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,204300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,204400,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,204500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,204600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,204700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,204800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,204900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,205000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,205100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,205200,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260721,205300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,205400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,205500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,205600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,205700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,205800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,205900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,210000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,210100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,210900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,211000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,211100,1.2011,1.2014,1.2011,1.2014
AUDNZD,20260721,211200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,211300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,211400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,211500,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260721,211600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,211700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,211800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,211900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,212000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,212100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260721,212200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,212300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,212400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,212500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,212600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,212700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,212800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,212900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,213000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,213100,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,213200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,213300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,213400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,213500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,213600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,213700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,213800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,213900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,214000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,214100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,214200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,214300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,214400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,214500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,214600,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,214700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,214800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,214900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,215000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,215100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,215200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,215300,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260721,215400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,215500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260721,215600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,215700,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260721,215800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,215900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,220000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,220100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,220200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,220300,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260721,220400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,220500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,220600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,220700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,220800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,220900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,221600,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260721,221700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,221800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260721,221900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,222900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,223000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,223100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,223200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,223300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,223400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,223500,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260721,223600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,223700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,223800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,223900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,224000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,224100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,224200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,224300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,224400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,224500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,224600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,224700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,224800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,224900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260721,225900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,230000,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260721,230100,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260721,230200,1.2004,1.2008,1.2004,1.2008
AUDNZD,20260721,230300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,230400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,230500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,230600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,230700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,230800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,230900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,231000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,231100,1.2007,1.2015,1.2007,1.2013
AUDNZD,20260721,231200,1.2013,1.2013,1.2008,1.2008
AUDNZD,20260721,231300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,231400,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,231500,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,231600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,231700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260721,231800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260721,231900,1.2013,1.2017,1.2013,1.2017
AUDNZD,20260721,232000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260721,232100,1.2016,1.2016,1.2014,1.2014
AUDNZD,20260721,232200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260721,232300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260721,232400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260721,232500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,232600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,232700,1.2015,1.2015,1.2009,1.2009
AUDNZD,20260721,232800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,232900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260721,233000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260721,233100,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260721,233200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,233300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260721,233400,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,233500,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260721,233600,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260721,233700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260721,233800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260721,233900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,234000,1.2010,1.2011,1.2005,1.2009
AUDNZD,20260721,234100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,234200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,234300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,234400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,234500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,234600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,234700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,234800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,234900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,235000,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260721,235100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,235200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260721,235300,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260721,235400,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260721,235500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,235600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260721,235700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260721,235800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260721,235900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,000000,1.2009,1.2009,1.2009,1.2009
NZDCHF,20260721,000100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260721,000200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,000900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,001900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,002900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,003000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,003100,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260721,003200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,003900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,004000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,004100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,004200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,004300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,004400,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260721,004500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,004600,0.4728,0.4734,0.4728,0.4733
NZDCHF,20260721,004700,0.4734,0.4735,0.4733,0.4733
NZDCHF,20260721,004800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,004900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,005000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,005100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,005200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,005300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,005400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,005500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,005600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,005700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,005800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,005900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,010000,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,010100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,010200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,010300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,010400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,010500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260721,010600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,010700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,010800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,010900,0.4734,0.4736,0.4734,0.4736
NZDCHF,20260721,011000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,011100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,011200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,011300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,011400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,011500,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,011600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,011700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,011800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,011900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,012000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,012100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,012200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,012300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,012400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,012500,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,012600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,012700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,012800,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260721,012900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,013000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,013100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,013200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,013300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,013400,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260721,013500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,013600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,013700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,013800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,013900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014200,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260721,014300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,014800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,014900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,015000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,015100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,015200,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260721,015300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,015400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,015500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,015600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20260721,015700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,015800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,015900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,020400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20260721,020700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,020800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,020900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,021000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,021100,0.4737,0.4737,0.4736,0.4737
NZDCHF,20260721,021200,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,021300,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,021400,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,021500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,021600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,021700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,021800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,021900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,022000,0.4741,0.4742,0.4741,0.4742
NZDCHF,20260721,022100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,022200,0.4743,0.4743,0.4742,0.4742
NZDCHF,20260721,022300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,022400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,022500,0.4741,0.4742,0.4741,0.4742
NZDCHF,20260721,022600,0.4741,0.4742,0.4741,0.4742
NZDCHF,20260721,022700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,022800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,022900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,023000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,023100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,023200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,023300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,023400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,023500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,023600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,023700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,023800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,023900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,024000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,024100,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,024200,0.4744,0.4745,0.4744,0.4745
NZDCHF,20260721,024300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,024400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,024500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,024600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,024700,0.4745,0.4746,0.4745,0.4746
NZDCHF,20260721,024800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,024900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,025000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,025700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,025800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,025900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,030000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,030100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,030200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,030300,0.4746,0.4746,0.4745,0.4745
NZDCHF,20260721,030400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,030500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,030600,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,030700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,030800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,030900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,031000,0.4748,0.4748,0.4747,0.4747
NZDCHF,20260721,031100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,031200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,031300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,031400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,031500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,031600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,031700,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,031800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,031900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,032000,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,032100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,032200,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,032300,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,032400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,032500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,032600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,032700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,032800,0.4747,0.4747,0.4746,0.4746
NZDCHF,20260721,032900,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,033000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,033100,0.4748,0.4749,0.4748,0.4748
NZDCHF,20260721,033200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,033300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,033400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,033500,0.4750,0.4750,0.4749,0.4749
NZDCHF,20260721,033600,0.4749,0.4749,0.4748,0.4748
NZDCHF,20260721,033700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,033800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,033900,0.4749,0.4749,0.4748,0.4748
NZDCHF,20260721,034000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,034100,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,034200,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,034300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,034400,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,034500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,034600,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,034700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,034800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,034900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035000,0.4750,0.4751,0.4750,0.4751
NZDCHF,20260721,035100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,035700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,035800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,035900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,040000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,040100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,040200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,040300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,040400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,040500,0.4751,0.4752,0.4751,0.4752
NZDCHF,20260721,040600,0.4752,0.4753,0.4752,0.4753
NZDCHF,20260721,040700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,040800,0.4754,0.4754,0.4753,0.4753
NZDCHF,20260721,040900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20260721,041000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20260721,041100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,041200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,041300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20260721,041400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,041500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20260721,041600,0.4755,0.4755,0.4754,0.4754
NZDCHF,20260721,041700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,041800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,041900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,042000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20260721,042100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20260721,042200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20260721,042300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20260721,042400,0.4754,0.4754,0.4753,0.4753
NZDCHF,20260721,042500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20260721,042600,0.4752,0.4752,0.4751,0.4751
NZDCHF,20260721,042700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,042800,0.4750,0.4750,0.4749,0.4749
NZDCHF,20260721,042900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,043000,0.4748,0.4749,0.4748,0.4748
NZDCHF,20260721,043100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,043200,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,043300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,043400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,043500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,043600,0.4752,0.4752,0.4751,0.4751
NZDCHF,20260721,043700,0.4751,0.4752,0.4751,0.4752
NZDCHF,20260721,043800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20260721,043900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20260721,044000,0.4750,0.4751,0.4750,0.4751
NZDCHF,20260721,044100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,044900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,045900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,050000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,050100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,050200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,050300,0.4749,0.4750,0.4748,0.4748
NZDCHF,20260721,050400,0.4747,0.4748,0.4747,0.4748
NZDCHF,20260721,050500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,050600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,050700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,050800,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,050900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,051000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,051100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,051200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,051300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,051400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,051500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,051600,0.4749,0.4749,0.4748,0.4748
NZDCHF,20260721,051700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,051800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,051900,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,052000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,052100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,052900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,053000,0.4749,0.4750,0.4749,0.4750
NZDCHF,20260721,053100,0.4750,0.4751,0.4750,0.4751
NZDCHF,20260721,053200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,053300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,053400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,053500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,053600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,053700,0.4751,0.4751,0.4750,0.4750
NZDCHF,20260721,053800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,053900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,054000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,054100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,054900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20260721,055000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20260721,055100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20260721,055200,0.4752,0.4752,0.4751,0.4751
NZDCHF,20260721,055300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,055400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,055500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,055600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,055700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,055800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,055900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,060000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,060100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,060200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,060300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,060400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,060500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,060600,0.4750,0.4751,0.4750,0.4751
NZDCHF,20260721,060700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20260721,060800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,060900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,061000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,061100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,061200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,061300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20260721,061400,0.4750,0.4750,0.4749,0.4749
NZDCHF,20260721,061500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,061600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,061700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,061800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,061900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20260721,062900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,063600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,063700,0.4747,0.4748,0.4747,0.4748
NZDCHF,20260721,063800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,063900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,064000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,064100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,064200,0.4748,0.4748,0.4747,0.4747
NZDCHF,20260721,064300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,064400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,064500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,064600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,064700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,064800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,064900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,065000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,065100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,065200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,065300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,065400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,065500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,065600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,065700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,065800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,065900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,070000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,070100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,070900,0.4748,0.4749,0.4748,0.4749
NZDCHF,20260721,071000,0.4749,0.4749,0.4748,0.4749
NZDCHF,20260721,071100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,071900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,072000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,072900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,073000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,073100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,073200,0.4747,0.4747,0.4746,0.4746
NZDCHF,20260721,073300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,073400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,073500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,073600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,073700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,073800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,073900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,074000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,074100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,074200,0.4747,0.4748,0.4747,0.4748
NZDCHF,20260721,074300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,074400,0.4747,0.4748,0.4747,0.4748
NZDCHF,20260721,074500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20260721,074600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,074700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,074800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,074900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075300,0.4746,0.4747,0.4746,0.4747
NZDCHF,20260721,075400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,075900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,080000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20260721,080100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,080200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,080300,0.4747,0.4747,0.4746,0.4747
NZDCHF,20260721,080400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,080500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20260721,080600,0.4746,0.4746,0.4745,0.4745
NZDCHF,20260721,080700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,080800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,080900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,081000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,081100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,081200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,081300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,081400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,081500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,081600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,081700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,081800,0.4744,0.4744,0.4743,0.4743
NZDCHF,20260721,081900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,082000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,082100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,082200,0.4742,0.4743,0.4742,0.4743
NZDCHF,20260721,082300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,082400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,082500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,082600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,082700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,082800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,082900,0.4743,0.4743,0.4742,0.4742
NZDCHF,20260721,083000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,083100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,083200,0.4743,0.4743,0.4742,0.4742
NZDCHF,20260721,083300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,083400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,083500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,083600,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,083700,0.4743,0.4744,0.4742,0.4742
NZDCHF,20260721,083800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,083900,0.4741,0.4741,0.4739,0.4739
NZDCHF,20260721,084000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,084100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,084200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,084300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,084400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,084500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,084600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,084700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,084800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,084900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,085000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,085100,0.4742,0.4743,0.4742,0.4742
NZDCHF,20260721,085200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,085300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,085400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,085500,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,085600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,085700,0.4745,0.4745,0.4744,0.4745
NZDCHF,20260721,085800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,085900,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,090000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,090100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,090200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,090300,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,090400,0.4744,0.4744,0.4743,0.4744
NZDCHF,20260721,090500,0.4743,0.4743,0.4742,0.4743
NZDCHF,20260721,090600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,090700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,090800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,090900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,091000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,091100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,091200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,091300,0.4744,0.4744,0.4742,0.4742
NZDCHF,20260721,091400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,091500,0.4743,0.4743,0.4742,0.4742
NZDCHF,20260721,091600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,091700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,091800,0.4742,0.4742,0.4740,0.4740
NZDCHF,20260721,091900,0.4741,0.4741,0.4739,0.4739
NZDCHF,20260721,092000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,092100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,092200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,092300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,092400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,092500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,092600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,092700,0.4739,0.4741,0.4739,0.4741
NZDCHF,20260721,092800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,092900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,093000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,093100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,093200,0.4740,0.4741,0.4740,0.4740
NZDCHF,20260721,093300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,093400,0.4742,0.4742,0.4741,0.4741
NZDCHF,20260721,093500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,093600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,093700,0.4741,0.4741,0.4740,0.4740
NZDCHF,20260721,093800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,093900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20260721,094000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,094500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,094800,0.4740,0.4741,0.4740,0.4741
NZDCHF,20260721,094900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20260721,095000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,095100,0.4740,0.4741,0.4740,0.4741
NZDCHF,20260721,095200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,095300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,095400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,095500,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,095600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,095700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,095800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,095900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,100000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,100100,0.4742,0.4742,0.4741,0.4741
NZDCHF,20260721,100200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,100300,0.4742,0.4742,0.4741,0.4741
NZDCHF,20260721,100400,0.4741,0.4741,0.4740,0.4740
NZDCHF,20260721,100500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,100600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,100700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,100800,0.4741,0.4741,0.4740,0.4741
NZDCHF,20260721,100900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,101000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,101100,0.4740,0.4741,0.4740,0.4741
NZDCHF,20260721,101200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,101300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,101400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,101500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,101600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,101700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,101800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,101900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,102000,0.4742,0.4743,0.4742,0.4743
NZDCHF,20260721,102100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,102200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,102300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,102400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,102500,0.4744,0.4744,0.4743,0.4743
NZDCHF,20260721,102600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,102700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,102800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,102900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,103000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,103100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,103200,0.4743,0.4743,0.4742,0.4742
NZDCHF,20260721,103300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,103400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,103500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,103600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,103700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,103800,0.4743,0.4744,0.4743,0.4743
NZDCHF,20260721,103900,0.4744,0.4744,0.4743,0.4743
NZDCHF,20260721,104000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,104100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,104900,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,105000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,105700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,105800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,105900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,110000,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,110100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,110200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,110300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,110400,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,110500,0.4744,0.4744,0.4743,0.4743
NZDCHF,20260721,110600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,110700,0.4744,0.4744,0.4743,0.4743
NZDCHF,20260721,110800,0.4744,0.4744,0.4743,0.4743
NZDCHF,20260721,110900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,111400,0.4742,0.4743,0.4742,0.4743
NZDCHF,20260721,111500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,111800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,111900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,112000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,112100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,112200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,112300,0.4744,0.4745,0.4744,0.4745
NZDCHF,20260721,112400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,112500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,112600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,112700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,112800,0.4744,0.4745,0.4744,0.4744
NZDCHF,20260721,112900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113000,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,113100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113300,0.4745,0.4745,0.4744,0.4744
NZDCHF,20260721,113400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,113800,0.4744,0.4745,0.4744,0.4745
NZDCHF,20260721,113900,0.4744,0.4745,0.4744,0.4745
NZDCHF,20260721,114000,0.4744,0.4745,0.4744,0.4745
NZDCHF,20260721,114100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,114200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,114300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20260721,114400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,114500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,114600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,114700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,114800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,114900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,115000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,115100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,115200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,115300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,115400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,115500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,115600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,115700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,115800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,115900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,120000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20260721,120100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20260721,120200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,120300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,120400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,120500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20260721,120600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,120700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,120800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,120900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,121000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,121100,0.4742,0.4743,0.4742,0.4742
NZDCHF,20260721,121200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,121300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,121400,0.4742,0.4742,0.4741,0.4741
NZDCHF,20260721,121500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,121600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,121700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,121800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,121900,0.4742,0.4743,0.4742,0.4743
NZDCHF,20260721,122000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20260721,122100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,122200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,122300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,122400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20260721,122500,0.4742,0.4742,0.4741,0.4741
NZDCHF,20260721,122600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,122700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,122800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,122900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20260721,123000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,123100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,123200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,123300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,123400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,123500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,123600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,123700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,123800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,123900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,124000,0.4740,0.4741,0.4740,0.4740
NZDCHF,20260721,124100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,124200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,124300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,124400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,124500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20260721,124600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20260721,124700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,124800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,124900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125000,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,125100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,125800,0.4739,0.4740,0.4739,0.4740
NZDCHF,20260721,125900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,130000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,130100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,130200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,130300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,130400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,130500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,130600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,130700,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,130800,0.4739,0.4739,0.4738,0.4738
NZDCHF,20260721,130900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,131000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,131100,0.4739,0.4739,0.4738,0.4738
NZDCHF,20260721,131200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,131300,0.4739,0.4739,0.4738,0.4738
NZDCHF,20260721,131400,0.4739,0.4739,0.4738,0.4738
NZDCHF,20260721,131500,0.4738,0.4739,0.4738,0.4738
NZDCHF,20260721,131600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,131700,0.4739,0.4739,0.4738,0.4738
NZDCHF,20260721,131800,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,131900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,132100,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,132200,0.4738,0.4739,0.4738,0.4739
NZDCHF,20260721,132300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20260721,132900,0.4739,0.4739,0.4738,0.4738
NZDCHF,20260721,133000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,133300,0.4736,0.4737,0.4736,0.4737
NZDCHF,20260721,133400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,133900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,134800,0.4737,0.4738,0.4737,0.4738
NZDCHF,20260721,134900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,135000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20260721,135100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135300,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,135400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,135900,0.4737,0.4738,0.4737,0.4738
NZDCHF,20260721,140000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,140100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,140200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,140300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,140400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,140500,0.4736,0.4737,0.4736,0.4737
NZDCHF,20260721,140600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,140700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,140800,0.4736,0.4737,0.4736,0.4736
NZDCHF,20260721,140900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,141200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,141700,0.4735,0.4736,0.4735,0.4735
NZDCHF,20260721,141800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,141900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,142000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,142100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,142200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,142300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,142400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,142500,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,142600,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260721,142700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260721,142800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,142900,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,143000,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,143100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,143200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,143300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,143400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,143500,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,143600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,143700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,143800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,143900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,144000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,144100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,144200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,144300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,144400,0.4733,0.4734,0.4733,0.4733
NZDCHF,20260721,144500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,144600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,144700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,144800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,144900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,145000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,145100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,145200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,145300,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,145400,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,145500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,145600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,145700,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,145800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,145900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,150000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,150100,0.4731,0.4732,0.4731,0.4731
NZDCHF,20260721,150200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,150300,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260721,150400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,150500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,150600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,150700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,150800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,150900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,151000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,151100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,151200,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260721,151300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,151400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,151500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,151600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,151700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,151800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,151900,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260721,152000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,152100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260721,152200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,152300,0.4729,0.4730,0.4729,0.4729
NZDCHF,20260721,152400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260721,152500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,152600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,152700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,152800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,152900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,153000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,153100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,153200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,153300,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260721,153400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,153500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,153600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,153700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,153800,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260721,153900,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260721,154000,0.4726,0.4726,0.4725,0.4726
NZDCHF,20260721,154100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,154200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,154300,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260721,154400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,154500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,154600,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260721,154700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,154800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,154900,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260721,155000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,155100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,155200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,155300,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260721,155400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,155500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,155600,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260721,155700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,155800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,155900,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260721,160000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,160100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,160200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,160300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,160400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,160500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260721,160600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,160700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,160800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,160900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260721,161200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260721,161600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,161900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,162000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,162100,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260721,162200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,162300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260721,162400,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260721,162500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260721,162600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,162700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,162800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260721,162900,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260721,163000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260721,163100,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260721,163200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,163300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260721,163400,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260721,163500,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260721,163600,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260721,163700,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260721,163800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,163900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,164000,0.4732,0.4732,0.4731,0.4732
NZDCHF,20260721,164100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164300,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,164400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,164900,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,165000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,165100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,165200,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,165300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,165400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,165500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,165600,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,165700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,165800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,165900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170200,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260721,170300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170400,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260721,170500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,170900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,171000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,171100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,171200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,171300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,171400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,171500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,171600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,171700,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,171800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,171900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,172900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,173000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260721,173100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,173200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,173300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,173400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,173500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,173600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260721,173700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,173800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,173900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174200,0.4734,0.4734,0.4733,0.4734
NZDCHF,20260721,174300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,174700,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260721,174800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,174900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,175000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,175100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,175200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,175300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,175400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,175500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,175600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,175700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,175800,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,175900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,180900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,181000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,181700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,181800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,181900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,182900,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,183000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,183100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,183200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,183300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,183400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,183500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,183600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,183700,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,183800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,183900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,184000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,184100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,184900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,185600,0.4733,0.4735,0.4733,0.4735
NZDCHF,20260721,185700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,185800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,185900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,190000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,190100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,190200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,190300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260721,190400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,190500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,190600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,190700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,190800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,190900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,191800,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260721,191900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,192600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,192700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,192800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,192900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,193900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,194900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,195900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,200900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201200,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260721,201300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260721,201800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,201900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202400,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,202500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,202600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,202900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203000,0.4736,0.4737,0.4736,0.4736
NZDCHF,20260721,203100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,203900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,204000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,204100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,204200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,204300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,204400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,204500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,204600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,204700,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,204800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,204900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,205300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,205900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210600,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,210700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,210900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,211600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20260721,211700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260721,211800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260721,211900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,212900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,213000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,213100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260721,213200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,213300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,213400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,213500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,213600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,213700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,213800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,213900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,214700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260721,214800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,214900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,215100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,215700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,215800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,215900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,220000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,220100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,220200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,220300,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,220400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,220500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260721,220600,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260721,220700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,220800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,220900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,221000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,221100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,221200,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260721,221300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,221400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,221500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,221600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,221700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,221800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,221900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,222200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,222300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,222900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223000,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260721,223100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,223900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224200,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260721,224300,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,224400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,224800,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260721,224900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,225900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,230000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,230100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,230200,0.4733,0.4733,0.4731,0.4731
NZDCHF,20260721,230300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,230400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,230500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,230600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,230700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,230800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,230900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231100,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,231200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,231700,0.4732,0.4732,0.4730,0.4730
NZDCHF,20260721,231800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,231900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260721,232000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260721,232100,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260721,232200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,232300,0.4730,0.4730,0.4729,0.4729
NZDCHF,20260721,232400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,232500,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260721,232600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,232700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,232800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260721,232900,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260721,233000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260721,233100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,233200,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,233300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,233400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,233500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260721,233600,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260721,233700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,233800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260721,233900,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,234000,0.4731,0.4733,0.4731,0.4732
NZDCHF,20260721,234100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,234900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260721,235500,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260721,235600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260721,235800,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260721,235900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,000000,0.4732,0.4732,0.4732,0.4732
NZDCAD,20260721,000100,0.8214,0.8217,0.8214,0.8216
NZDCAD,20260721,000200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260721,000300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,000400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,000500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260721,000600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,000700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,000800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260721,000900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,001000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,001100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,001200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,001300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,001400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,001500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,001600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,001700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,001800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,001900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260721,002000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,002100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,002200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,002300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,002400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,002500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,002600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,002700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,002800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,002900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,003600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260721,003700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,003800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,003900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,004000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,004100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,004200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,004300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,004400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260721,004500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260721,004600,0.8215,0.8227,0.8215,0.8227
NZDCAD,20260721,004700,0.8228,0.8228,0.8226,0.8226
NZDCAD,20260721,004800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260721,004900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260721,005000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260721,005100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260721,005200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260721,005300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260721,005400,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260721,005500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,005600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,005700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,005800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,005900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,010000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260721,010100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,010200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260721,010300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260721,010400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260721,010500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,010600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,010700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,010800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,010900,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260721,011000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,011100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,011200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,011300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,011400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,011500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260721,011600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,011700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,011800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260721,011900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,012000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260721,012100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260721,012200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260721,012300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,012400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260721,012500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,012600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,012700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,012800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,012900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,013000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260721,013100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,013200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,013300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260721,013400,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260721,013500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,013600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,013700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,013800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,013900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,014700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,014800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260721,014900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260721,015000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260721,015100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260721,015200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,015300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260721,015400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,015500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,015600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,015700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,015800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,015900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,020000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260721,020100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260721,020200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,020300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260721,020400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,020500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260721,020600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,020700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,020800,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260721,020900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260721,021000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,021100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260721,021200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260721,021300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260721,021400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,021500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260721,021600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,021700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260721,021800,0.8234,0.8237,0.8234,0.8237
NZDCAD,20260721,021900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,022000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260721,022100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260721,022200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260721,022300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,022400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,022500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260721,022600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,022700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,022800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,022900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,023000,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260721,023100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,023200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260721,023300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,023400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,023500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,023600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,023700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260721,023800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,023900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,024000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,024100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,024200,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260721,024300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260721,024400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260721,024500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,024600,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260721,024700,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260721,024800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,024900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260721,025000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,025100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,025200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260721,025300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,025400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,025500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260721,025600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,025700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,025800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,025900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,030000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,030100,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260721,030200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260721,030300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260721,030400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260721,030500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260721,030600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,030700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260721,030800,0.8249,0.8249,0.8248,0.8249
NZDCAD,20260721,030900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,031000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,031100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,031200,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260721,031300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,031400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,031500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,031600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260721,031700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260721,031800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,031900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260721,032000,0.8248,0.8250,0.8248,0.8250
NZDCAD,20260721,032100,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260721,032200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,032300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,032400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260721,032500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,032600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,032700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,032800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260721,032900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260721,033000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,033100,0.8251,0.8252,0.8250,0.8250
NZDCAD,20260721,033200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,033300,0.8252,0.8252,0.8251,0.8252
NZDCAD,20260721,033400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,033500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260721,033600,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260721,033700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260721,033800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,033900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260721,034000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260721,034100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20260721,034200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,034300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,034400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,034500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,034600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,034700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,034800,0.8254,0.8256,0.8254,0.8255
NZDCAD,20260721,034900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,035000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,035100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,035200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260721,035300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,035400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,035500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,035600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,035700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,035800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260721,035900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,040000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,040100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260721,040200,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260721,040300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,040400,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260721,040500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,040600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,040700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20260721,040800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260721,040900,0.8257,0.8258,0.8257,0.8258
NZDCAD,20260721,041000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260721,041100,0.8258,0.8260,0.8258,0.8259
NZDCAD,20260721,041200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260721,041300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260721,041400,0.8259,0.8261,0.8259,0.8261
NZDCAD,20260721,041500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260721,041600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260721,041700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260721,041800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260721,041900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260721,042000,0.8262,0.8262,0.8261,0.8261
NZDCAD,20260721,042100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260721,042200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260721,042300,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260721,042400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20260721,042500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260721,042600,0.8259,0.8259,0.8257,0.8257
NZDCAD,20260721,042700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,042800,0.8255,0.8255,0.8252,0.8252
NZDCAD,20260721,042900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260721,043000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,043100,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260721,043200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260721,043300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260721,043400,0.8254,0.8256,0.8254,0.8256
NZDCAD,20260721,043500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,043600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,043700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,043800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260721,043900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,044000,0.8256,0.8256,0.8253,0.8253
NZDCAD,20260721,044100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,044200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260721,044300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,044400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,044500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,044600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260721,044700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,044800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,044900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260721,045000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,045100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,045200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,045300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,045400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,045500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,045600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,045700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,045800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,045900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,050000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,050100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,050200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260721,050300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260721,050400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260721,050500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260721,050600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,050700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260721,050800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,050900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260721,051000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,051100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,051200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20260721,051300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,051400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,051500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,051600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,051700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,051800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,051900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260721,052000,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260721,052100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,052200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,052300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,052400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,052500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,052600,0.8250,0.8250,0.8248,0.8248
NZDCAD,20260721,052700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,052800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,052900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,053000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,053100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20260721,053200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,053300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,053400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,053500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,053600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,053700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,053800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260721,053900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,054000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,054100,0.8253,0.8255,0.8253,0.8254
NZDCAD,20260721,054200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260721,054300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,054400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,054500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,054600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,054700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,054800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,054900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260721,055300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260721,055800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260721,055900,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260721,060000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,060100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,060200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,060300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260721,060400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,060500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,060600,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260721,060700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260721,060800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,060900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260721,061000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,061100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,061200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,061300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,061400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,061500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,061600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,061700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,061800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,061900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,062000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260721,062100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,062900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,063000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260721,063100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260721,063200,0.8250,0.8250,0.8248,0.8248
NZDCAD,20260721,063300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,063400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,063500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,063600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,063700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260721,063800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,063900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260721,064400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,064900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,065200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,065300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260721,065400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,065900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,070000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,070100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260721,070200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,070300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260721,070400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,070500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260721,070600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,070700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260721,070800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,070900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,071000,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260721,071100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,071200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260721,071300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,071400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,071500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,071600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,071700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,071800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260721,071900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,072000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,072900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260721,073200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,073300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260721,073500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,073900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260721,074000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260721,074100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,074200,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260721,074300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,074400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,074500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260721,074600,0.8249,0.8249,0.8247,0.8247
NZDCAD,20260721,074700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,074800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,074900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20260721,075000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,075100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260721,075200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,075300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,075400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,075500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,075600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,075700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,075800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,075900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,080000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,080100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,080200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260721,080300,0.8248,0.8248,0.8247,0.8248
NZDCAD,20260721,080400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,080500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,080600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260721,080700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,080800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260721,080900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260721,081000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,081100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,081200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,081300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260721,081400,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260721,081500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,081600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260721,081700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260721,081800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20260721,081900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,082000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260721,082100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260721,082200,0.8244,0.8245,0.8243,0.8245
NZDCAD,20260721,082300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,082400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,082500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260721,082600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260721,082700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260721,082800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260721,082900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260721,083000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,083100,0.8243,0.8243,0.8242,0.8243
NZDCAD,20260721,083200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,083300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,083400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260721,083500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,083600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260721,083700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,083800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260721,083900,0.8238,0.8238,0.8235,0.8236
NZDCAD,20260721,084000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,084100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,084200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,084300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,084400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,084500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260721,084600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,084700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,084800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260721,084900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,085000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,085100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,085200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,085300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,085400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260721,085500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,085600,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260721,085700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,085800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260721,085900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,090000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,090100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,090200,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260721,090300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,090400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20260721,090500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,090600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,090700,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260721,090800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,090900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,091000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,091100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,091200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,091300,0.8241,0.8241,0.8238,0.8238
NZDCAD,20260721,091400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,091500,0.8238,0.8239,0.8238,0.8238
NZDCAD,20260721,091600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,091700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,091800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260721,091900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,092000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,092100,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260721,092200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260721,092300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,092400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,092500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,092600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,092700,0.8236,0.8238,0.8236,0.8238
NZDCAD,20260721,092800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,092900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,093000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260721,093100,0.8238,0.8238,0.8236,0.8236
NZDCAD,20260721,093200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,093300,0.8234,0.8236,0.8234,0.8236
NZDCAD,20260721,093400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,093500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,093600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,093700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20260721,093800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,093900,0.8238,0.8238,0.8236,0.8236
NZDCAD,20260721,094000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,094100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,094200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,094300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,094400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260721,094500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,094600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,094700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,094800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,094900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,095000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,095100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,095200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,095300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,095400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,095500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,095600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,095700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260721,095800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,095900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,100000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,100100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,100200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,100300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,100400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,100500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,100600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,100700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,100800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,100900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,101000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,101100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,101200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,101300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,101400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,101500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260721,101600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,101700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,101800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,101900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,102000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,102100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260721,102200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,102300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260721,102400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,102500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,102600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,102700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260721,102800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,102900,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260721,103000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260721,103100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,103200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260721,103300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,103400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,103500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260721,103600,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260721,103700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260721,103800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,103900,0.8235,0.8237,0.8235,0.8236
NZDCAD,20260721,104000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,104100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,104200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,104300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260721,104400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,104500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,104600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,104700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,104800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260721,104900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,105000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,105100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,105200,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260721,105300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,105400,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260721,105500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,105600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260721,105700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,105800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,105900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,110000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,110100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,110200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260721,110300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,110400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,110500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,110600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,110700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,110800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,110900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,111000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,111100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,111200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,111300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,111400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,111500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,111600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,111700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,111800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260721,111900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,112000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260721,112100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260721,112200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,112300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,112400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,112500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,112600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260721,112700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260721,112800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,112900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,113000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,113100,0.8238,0.8238,0.8236,0.8236
NZDCAD,20260721,113200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,113300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,113400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,113500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,113600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260721,113700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,113800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260721,113900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,114000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,114100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,114200,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,114300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,114400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,114500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,114600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,114700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,114800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,114900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,115000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,115100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,115200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260721,115300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260721,115400,0.8235,0.8237,0.8235,0.8237
NZDCAD,20260721,115500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,115600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,115700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,115800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260721,115900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,120000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260721,120100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,120200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,120300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,120400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,120500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260721,120600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260721,120700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260721,120800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,120900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260721,121000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,121100,0.8235,0.8238,0.8235,0.8238
NZDCAD,20260721,121200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260721,121300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260721,121400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,121500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,121600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,121700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,121800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,121900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260721,122000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,122100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,122200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,122300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260721,122400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,122500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260721,122600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,122700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,122800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,122900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,123000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,123100,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260721,123200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,123300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,123400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,123500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,123600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260721,123700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,123800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,123900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,124000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260721,124100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,124200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260721,124300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260721,124400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,124500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,124600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260721,124700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20260721,124800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260721,124900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,125000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260721,125100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260721,125200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,125300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,125400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,125500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260721,125600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,125700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260721,125800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260721,125900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,130000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260721,130100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260721,130200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,130300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,130400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260721,130500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260721,130600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,130700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260721,130800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260721,130900,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260721,131000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260721,131100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260721,131200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,131300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260721,131400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,131500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,131600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,131700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,131800,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260721,131900,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260721,132000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,132100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,132200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,132300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,132400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,132500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260721,132600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20260721,132700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260721,132800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260721,132900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260721,133000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260721,133100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,133200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,133300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,133400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,133500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,133600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260721,133700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,133800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,133900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,134000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260721,134100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260721,134200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,134300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260721,134400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,134500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260721,134600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260721,134700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,134800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,134900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,135000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,135100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260721,135200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260721,135300,0.8226,0.8226,0.8223,0.8223
NZDCAD,20260721,135400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,135500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,135600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,135700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260721,135800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,135900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,140000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,140100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,140200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,140300,0.8223,0.8223,0.8222,0.8223
NZDCAD,20260721,140400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,140500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,140600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,140700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,140800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260721,140900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,141000,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260721,141100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260721,141200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,141300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,141400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260721,141500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,141600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260721,141700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,141800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260721,141900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260721,142000,0.8223,0.8223,0.8222,0.8223
NZDCAD,20260721,142100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,142200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,142300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,142400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,142500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,142600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,142700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,142800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,142900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260721,143000,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260721,143100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,143200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,143300,0.8217,0.8219,0.8217,0.8218
NZDCAD,20260721,143400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,143500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,143600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,143700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260721,143800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260721,143900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,144000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,144100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,144200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,144300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,144400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,144500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260721,144600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,144700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,144800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,144900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,145000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,145100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,145200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,145300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,145400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,145500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,145600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,145700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,145800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,145900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,150000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,150100,0.8216,0.8217,0.8215,0.8215
NZDCAD,20260721,150200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,150300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260721,150400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,150500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260721,150600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260721,150700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260721,150800,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260721,150900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,151000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,151100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,151200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260721,151300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260721,151400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,151500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,151600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,151700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,151800,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260721,151900,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260721,152000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,152100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,152200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,152300,0.8216,0.8216,0.8214,0.8215
NZDCAD,20260721,152400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260721,152500,0.8214,0.8214,0.8212,0.8212
NZDCAD,20260721,152600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260721,152700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260721,152800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260721,152900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260721,153000,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260721,153100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260721,153200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260721,153300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260721,153400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260721,153500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260721,153600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260721,153700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260721,153800,0.8202,0.8202,0.8199,0.8199
NZDCAD,20260721,153900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260721,154000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260721,154100,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260721,154200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260721,154300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260721,154400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260721,154500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260721,154600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260721,154700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260721,154800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260721,154900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260721,155000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260721,155100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260721,155200,0.8202,0.8202,0.8199,0.8199
NZDCAD,20260721,155300,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260721,155400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260721,155500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260721,155600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260721,155700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260721,155800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260721,155900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260721,160000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260721,160100,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260721,160200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260721,160300,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260721,160400,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260721,160500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260721,160600,0.8206,0.8207,0.8205,0.8205
NZDCAD,20260721,160700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260721,160800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260721,160900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260721,161000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260721,161100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,161200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260721,161300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260721,161400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260721,161500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260721,161600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260721,161700,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260721,161800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260721,161900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,162000,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260721,162100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260721,162200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,162300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,162400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,162500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260721,162600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260721,162700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260721,162800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,162900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260721,163000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260721,163100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260721,163200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260721,163300,0.8213,0.8213,0.8210,0.8210
NZDCAD,20260721,163400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,163500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,163600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260721,163700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,163800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,163900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,164000,0.8209,0.8210,0.8208,0.8208
NZDCAD,20260721,164100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260721,164200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,164300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,164400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260721,164500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,164600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,164700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,164800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260721,164900,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260721,165000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260721,165100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,165200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260721,165300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,165400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,165500,0.8211,0.8211,0.8209,0.8210
NZDCAD,20260721,165600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260721,165700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,165800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260721,165900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260721,170000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260721,170100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260721,170200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260721,170300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260721,170400,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260721,170500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260721,170600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260721,170700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260721,170800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260721,170900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,171000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260721,171100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260721,171200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260721,171300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260721,171400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260721,171500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,171600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260721,171700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260721,171800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,171900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,172000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,172100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,172200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,172300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,172400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,172500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,172600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260721,172700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,172800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,172900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260721,173000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,173100,0.8218,0.8218,0.8216,0.8217
NZDCAD,20260721,173200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,173300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,173400,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260721,173500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,173600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,173700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,173800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,173900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,174000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,174100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,174200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,174300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,174400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,174500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,174600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,174700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,174800,0.8217,0.8218,0.8216,0.8217
NZDCAD,20260721,174900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,175000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,175100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,175200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,175300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260721,175400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,175500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,175600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,175700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,175800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,175900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,180000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,180100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,180200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,180300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,180400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,180500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,180600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260721,180700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,180800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,180900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,181000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,181100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260721,181200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,181300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,181400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,181500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260721,181600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,181700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,181800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,181900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,182000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,182100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,182200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,182300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,182400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,182500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260721,182600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,182700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,182800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,182900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,183000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,183100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,183200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,183300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,183400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,183500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,183600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,183700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,183800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,183900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260721,184200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260721,184300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,184900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,185000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260721,185100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,185200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260721,185300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,185400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,185500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,185600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,185700,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260721,185800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,185900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,190000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,190100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260721,190200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260721,190300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,190400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,190500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,190600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260721,190700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,190800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,190900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,191000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,191100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,191200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,191300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,191400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,191500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,191600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,191700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,191800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,191900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,192000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,192100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,192200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,192300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,192400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,192500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,192600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,192700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,192800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,192900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260721,193000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,193100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,193200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,193300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,193400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,193500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,193600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,193700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,193800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260721,193900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,194000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,194100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,194200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,194300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,194400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,194500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,194600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,194700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,194800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,194900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,195000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,195100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,195200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,195300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,195400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,195500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,195600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,195700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,195800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,195900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,200000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,200100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,200200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,200300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,200400,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260721,200500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,200600,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260721,200700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,200800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,200900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,201200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260721,201300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,201900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,202000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,202100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,202800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260721,202900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203100,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260721,203200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260721,203600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,203900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,204000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,204100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,204200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,204300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,204400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,204500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,204600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260721,204700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260721,204800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,204900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,205000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,205100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,205200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,205300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,205400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,205500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260721,205600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,205700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,205800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,205900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,210000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,210100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260721,210200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,210300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,210400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,210500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,210600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,210700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260721,210800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,210900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,211000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,211100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,211200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,211300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,211400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,211500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260721,211600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,211700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,211800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,211900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,212000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,212100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,212200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,212300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,212400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260721,212500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,212600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260721,212700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,212800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,212900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,213000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260721,213100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260721,213200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,213300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,213400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,213500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,213600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,213700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,213800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260721,213900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,214000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,214100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260721,214200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,214300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,214400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,214500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,214600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,214700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,214800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,214900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260721,215600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,215800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,215900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,220600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260721,220700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,220800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,220900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,221000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,221100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260721,221200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,221300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260721,221400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,221500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,221600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,221700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,221800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,221900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,222000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,222100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,222200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260721,222300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,222400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,222500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,222600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,222700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,222800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,222900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,223100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,223900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,224000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,224100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260721,224200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,224300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260721,224400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,224500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,224600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,224700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,224800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260721,224900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,225000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,225100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,225200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,225300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,225400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,225500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,225600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,225700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,225800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260721,225900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,230000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,230100,0.8216,0.8218,0.8216,0.8218
NZDCAD,20260721,230200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,230300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,230400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,230500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,230600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,230700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,230800,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260721,230900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,231000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,231100,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260721,231200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,231300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,231400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,231500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,231600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,231700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,231800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260721,231900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260721,232000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260721,232100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,232200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260721,232300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260721,232400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260721,232500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,232600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260721,232700,0.8214,0.8219,0.8214,0.8219
NZDCAD,20260721,232800,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260721,232900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260721,233000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260721,233100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,233200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260721,233300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260721,233400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260721,233500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260721,233600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,233700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,233800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260721,233900,0.8219,0.8220,0.8218,0.8218
NZDCAD,20260721,234000,0.8217,0.8221,0.8217,0.8219
NZDCAD,20260721,234100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,234900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260721,235200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235300,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260721,235400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260721,235700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260721,235900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,000000,0.8219,0.8219,0.8218,0.8218
CADCHF,20260721,000100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260721,000200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260721,000300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,000400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,000500,0.5751,0.5751,0.5750,0.5751
CADCHF,20260721,000600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260721,000700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260721,000800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,000900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,001900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,002900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,003900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,004900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,005900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,010900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,011600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,011700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,011800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,011900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,012000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,012100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,012200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,012300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,012400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,012500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,012600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,012700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,012800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,012900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,013900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,014700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,014800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,014900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,015300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,015400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,015900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,020000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,020100,0.5753,0.5753,0.5752,0.5753
CADCHF,20260721,020200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,020300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,020400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,020500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,020600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,020700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,020800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,020900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260721,021500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,021600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,021900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,022700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,022900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,023900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,024000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,024100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,024200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,024300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,024400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,024500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,024600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,024700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,024800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,024900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,025000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,025100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,025200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,025900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,030000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,030100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,030200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,030300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,030400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,030500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,030600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,030700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,030800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,030900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,031000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,031100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,031200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,031300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,031400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,031500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,031600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,031700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,031800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,031900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,032000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260721,032100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,032200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,032300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,032400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,032500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,032600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,032700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,032800,0.5753,0.5754,0.5753,0.5753
CADCHF,20260721,032900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,033000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,033100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,033200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,033900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,034000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,034100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,034200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,034300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,034400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,034500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,034600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,034700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,034800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,034900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,035000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,035100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,035200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,035300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,035400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,035500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,035600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,035700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,035800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,035900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,040000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,040100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,040200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,040300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,040400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,040500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,040600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,040700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,040800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,040900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,041000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,041100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,041200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,041300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,041400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,041500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,041600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,041700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,041800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,041900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,042600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,042900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,043000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,043100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,043200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,043300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,043400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,043500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,043600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,043700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,043800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,043900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,044900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,045900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,050000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,050100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,050200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,050300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,050400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,050500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,050600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,050700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,050800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,050900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,051300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,051400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,051900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,052600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,052700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,052800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,052900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,053000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,053900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,054000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,054100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,054200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,054900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,055000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,055200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,055900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,060900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,061900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,062000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,062100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,062200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,062300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,062400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,062500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,062600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,062700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,062800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,062900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,063000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,063100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,063200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,063900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,064000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,064100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,064200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,064300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,064400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,064500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,064600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,064700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,064800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,064900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,065900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,070000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,070100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,070300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,070900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,071300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,071700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,071800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,071900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,072900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,073900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,074000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,074100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,074200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,074300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,074400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,074500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,074600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,074700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,074800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,074900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,075000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,075100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,075200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,075300,0.5755,0.5755,0.5754,0.5755
CADCHF,20260721,075400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,075500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,075600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,075700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,075800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,075900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,080000,0.5755,0.5755,0.5754,0.5755
CADCHF,20260721,080100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,080200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,080300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,080400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,080500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260721,080600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,080700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,080800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260721,080900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,081000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,081100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260721,081200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,081300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,081400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,081500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,081600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,081700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260721,081800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260721,081900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260721,082000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260721,082100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,082200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,082300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260721,082400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260721,082500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,082600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260721,082700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260721,082800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260721,082900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260721,083000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,083100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,083200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,083900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260721,084600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,084900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,085000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,085100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,085200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,085300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,085400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,085500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,085600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,085700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,085800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,085900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,090000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,090100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,090200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,090300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,090400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,090500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,090600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,090700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,090800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,090900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,091900,0.5755,0.5755,0.5752,0.5752
CADCHF,20260721,092000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,092100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,092200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,092300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260721,092400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,092500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,092600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,092700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,092800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,092900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,093000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,093100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,093200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,093300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,093400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,093500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,093600,0.5754,0.5754,0.5753,0.5754
CADCHF,20260721,093700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,093800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,093900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260721,094200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260721,094500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,094800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,094900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,095000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,095100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,095200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,095300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,095400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,095500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,095600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,095700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,095800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,095900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,100000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,100100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,100200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,100300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,100400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,100500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,100600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,100700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,100800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,100900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,101000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,101100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,101200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,101300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,101400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260721,101500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260721,101600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260721,101700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,101800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,101900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,102000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,102100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,102200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,102300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,102400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,102500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,102600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,102700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,102800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,102900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,103000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,103100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,103200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,103300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,103400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,103500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,103600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,103700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,103800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,103900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,104000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,104100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,104200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,104300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,104400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,104500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,104600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,104700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,104800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,104900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,105000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,105700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,105900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,110000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,110100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,110200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,110300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,110400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,110500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,110600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,110700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,110800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,110900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,111800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,111900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,112000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,112100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,112200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,112300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,112400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,112500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,112600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,112700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,112800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,112900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,113000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,113100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,113200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,113300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,113400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,113500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,113600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,113700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,113800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,113900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,114000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,114100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,114200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,114300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,114400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,114500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,114600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,114700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,114800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,114900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,115000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,115100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,115200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,115300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,115400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,115500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,115600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,115700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,115800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,115900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,120000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,120100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,120200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,120300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,120400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,120500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,120600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,120700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,120800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,120900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,121000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,121100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,121200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,121300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,121400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,121500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,121600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,121700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,121800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,121900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,122000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,122100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,122200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,122300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,122400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,122500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,122600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,122700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260721,122800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,122900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,123000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,123100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,123200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,123300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,123400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,123500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260721,123600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,123700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,123800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,123900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,124000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,124100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,124200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260721,124300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,124400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,124500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260721,124600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260721,124700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,124800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,124900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,125000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,125100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,125200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,125300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,125400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,125500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,125600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,125700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,125800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,125900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,130000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,130100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,130200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,130300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,130400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,130500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,130600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260721,130700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,130800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,130900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,131000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260721,131100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260721,131800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,131900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,132000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,132100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,132200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,132300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260721,132400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260721,132500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,132600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,132700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,132800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,132900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,133000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,133100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,133200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,133300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,133400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,133500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,133600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,133700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,133800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,133900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,134000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,134100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,134200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,134300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,134400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,134500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,134600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,134700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,134800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,134900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,135000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,135100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,135200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,135300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,135400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,135500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,135600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,135700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,135800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,135900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,140000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,140100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,140200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,140300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,140400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,140500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,140600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,140700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,140800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,140900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,141000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,141100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,141200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,141300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,141400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,141500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,141600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,141700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260721,141800,0.5757,0.5757,0.5756,0.5757
CADCHF,20260721,141900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,142000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260721,142100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,142200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,142300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,142400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,142500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,142600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,142700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,142800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,142900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,143000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,143100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,143200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,143300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,143400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,143500,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,143600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,143700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,143800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,143900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,144000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,144100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,144200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,144300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,144400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,144500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,144600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,144700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,144800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,144900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,145000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,145100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,145200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,145300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,145400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,145500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,145600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,145700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,145800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,145900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,150000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,150100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,150200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,150300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,150400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,150500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,150600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,150700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,150800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,150900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,151800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,151900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,152000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,152100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,152200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,152300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,152400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,152500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,152600,0.5755,0.5756,0.5755,0.5755
CADCHF,20260721,152700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,152800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,152900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,153000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,153100,0.5756,0.5758,0.5756,0.5758
CADCHF,20260721,153200,0.5757,0.5759,0.5757,0.5759
CADCHF,20260721,153300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,153400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,153500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,153600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,153700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,153800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260721,153900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260721,154000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,154100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,154200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260721,154300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,154400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,154500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,154600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,154700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260721,154800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,154900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260721,155000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,155100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260721,155200,0.5760,0.5761,0.5759,0.5761
CADCHF,20260721,155300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,155400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,155500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,155600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,155700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,155800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,155900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,160000,0.5757,0.5757,0.5756,0.5757
CADCHF,20260721,160100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,160200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,160300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,160400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,160500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,160600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260721,160700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,160800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,160900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,161000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,161100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,161200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,161300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,161400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,161500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,161600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,161700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,161800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,161900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,162000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,162100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,162200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,162300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,162400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,162500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,162600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,162700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,162800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,162900,0.5758,0.5758,0.5757,0.5758
CADCHF,20260721,163000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,163100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,163200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,163300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,163400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,163500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,163600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,163700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260721,163800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260721,163900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260721,164000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,164100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,164800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,164900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,165000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260721,165100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,165200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,165300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,165400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,165500,0.5762,0.5762,0.5761,0.5762
CADCHF,20260721,165600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,165700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260721,165800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,165900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,170000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,170100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,170200,0.5763,0.5764,0.5762,0.5764
CADCHF,20260721,170300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,170400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,170500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260721,170600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,170700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,170800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,170900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,171000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,171100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260721,171200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260721,171300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260721,171400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260721,171500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,171600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,171700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,171800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,171900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,172200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,172600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,172800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,172900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,173000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,173100,0.5758,0.5759,0.5758,0.5758
CADCHF,20260721,173200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,173300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,173400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260721,173500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,173600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,173700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,173800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,173900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,174200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,174900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,175000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,175100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,175200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,175300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,175400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,175500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,175600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,175700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,175800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,175900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,180000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,180100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,180200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,180300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,180400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,180500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,180600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,180700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,180800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,180900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,181000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,181100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,181200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,181300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,181400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,181500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,181600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,181700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,181800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,181900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,182000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,182900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,183000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,183100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,183200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,183300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,183400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,183500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,183600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,183700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,183800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,183900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,184900,0.5756,0.5757,0.5756,0.5756
CADCHF,20260721,185000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,185100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,185200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,185300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,185400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,185500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,185600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,185700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,185800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,185900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,190000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,190100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,190200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,190300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,190400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,190500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,190600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,190700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,190800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,190900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,191500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,191600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,191900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,192000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,192100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,192800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,192900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,193000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,193100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,193200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,193300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,193400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,193500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,193600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,193700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,193800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,193900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,194000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,194100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,194200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,194300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,194400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,194500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,194600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,194700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,194800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,194900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,195200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,195300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,195400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,195900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,200000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,200100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,200200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,200300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,200400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,200500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,200600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,200700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260721,200800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,200900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201300,0.5759,0.5759,0.5758,0.5759
CADCHF,20260721,201400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,201900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,202000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,202100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,202200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,202300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,202400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,202500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260721,202600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,202700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,202800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260721,202900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,203600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,203900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,204000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,204100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,204200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,204300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,204400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,204500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,204600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,204700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,204800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,204900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,205000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,205100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,205200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,205300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,205400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,205500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,205600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,205700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,205800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,205900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,210300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,210400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,210900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,211000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,211100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260721,211200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260721,211300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,211400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260721,211500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,211600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,211700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,211800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,211900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,212000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,212100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,212200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,212900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,213700,0.5758,0.5759,0.5758,0.5758
CADCHF,20260721,213800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,213900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,214700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,214800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,214900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,215000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,215100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,215200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,215300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,215400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,215500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,215600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,215700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,215800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,215900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,220000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,220100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,220200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,220300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,220400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,220500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,220600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,220700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,220800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,220900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,221700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,221800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,221900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,222900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,223100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,223200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,223900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,224600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260721,224700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,224800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,224900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,225000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,225100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260721,225200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,225300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,225400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,225500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,225600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,225700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260721,225800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,225900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260721,230000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260721,230100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,230200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,230300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,230400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,230500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,230600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,230700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,230800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260721,230900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,231000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260721,231100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,231200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,231300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,231400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,231500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260721,231600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,231700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,231800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,231900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,232600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,232900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,233000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,233100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,233200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,233300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,233400,0.5755,0.5756,0.5755,0.5755
CADCHF,20260721,233500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,233600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,233700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,233800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,233900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,234000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,234100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,234200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,234300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,234400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,234500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,234600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,234700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,234800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260721,234900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260721,235000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260721,235100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260721,235600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260721,235900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,000000,0.5756,0.5756,0.5756,0.5756
CADJPY,20260721,000100,115.36,115.36,115.35,115.36
CADJPY,20260721,000200,115.36,115.37,115.36,115.37
CADJPY,20260721,000300,115.36,115.36,115.36,115.36
CADJPY,20260721,000400,115.36,115.36,115.36,115.36
CADJPY,20260721,000500,115.36,115.36,115.35,115.35
CADJPY,20260721,000600,115.34,115.35,115.34,115.35
CADJPY,20260721,000700,115.35,115.35,115.34,115.34
CADJPY,20260721,000800,115.34,115.35,115.34,115.34
CADJPY,20260721,000900,115.34,115.34,115.34,115.34
CADJPY,20260721,001000,115.34,115.34,115.34,115.34
CADJPY,20260721,001100,115.35,115.35,115.35,115.35
CADJPY,20260721,001200,115.35,115.35,115.35,115.35
CADJPY,20260721,001300,115.35,115.35,115.35,115.35
CADJPY,20260721,001400,115.35,115.35,115.35,115.35
CADJPY,20260721,001500,115.35,115.35,115.35,115.35
CADJPY,20260721,001600,115.35,115.35,115.35,115.35
CADJPY,20260721,001700,115.35,115.35,115.35,115.35
CADJPY,20260721,001800,115.35,115.35,115.35,115.35
CADJPY,20260721,001900,115.34,115.34,115.34,115.34
CADJPY,20260721,002000,115.34,115.34,115.34,115.34
CADJPY,20260721,002100,115.34,115.34,115.34,115.34
CADJPY,20260721,002200,115.35,115.35,115.35,115.35
CADJPY,20260721,002300,115.35,115.35,115.35,115.35
CADJPY,20260721,002400,115.35,115.36,115.35,115.36
CADJPY,20260721,002500,115.36,115.36,115.36,115.36
CADJPY,20260721,002600,115.37,115.37,115.37,115.37
CADJPY,20260721,002700,115.37,115.37,115.37,115.37
CADJPY,20260721,002800,115.37,115.37,115.37,115.37
CADJPY,20260721,002900,115.37,115.37,115.37,115.37
CADJPY,20260721,003000,115.37,115.37,115.37,115.37
CADJPY,20260721,003100,115.37,115.37,115.37,115.37
CADJPY,20260721,003200,115.37,115.37,115.37,115.37
CADJPY,20260721,003300,115.37,115.37,115.37,115.37
CADJPY,20260721,003400,115.37,115.37,115.37,115.37
CADJPY,20260721,003500,115.37,115.37,115.37,115.37
CADJPY,20260721,003600,115.37,115.37,115.37,115.37
CADJPY,20260721,003700,115.38,115.38,115.38,115.38
CADJPY,20260721,003800,115.38,115.38,115.38,115.38
CADJPY,20260721,003900,115.38,115.38,115.38,115.38
CADJPY,20260721,004000,115.38,115.38,115.38,115.38
CADJPY,20260721,004100,115.38,115.38,115.38,115.38
CADJPY,20260721,004200,115.38,115.38,115.38,115.38
CADJPY,20260721,004300,115.38,115.38,115.38,115.38
CADJPY,20260721,004400,115.38,115.38,115.38,115.38
CADJPY,20260721,004500,115.38,115.38,115.38,115.38
CADJPY,20260721,004600,115.38,115.40,115.38,115.40
CADJPY,20260721,004700,115.39,115.39,115.39,115.39
CADJPY,20260721,004800,115.39,115.39,115.38,115.38
CADJPY,20260721,004900,115.39,115.39,115.39,115.39
CADJPY,20260721,005000,115.39,115.39,115.39,115.39
CADJPY,20260721,005100,115.39,115.39,115.39,115.39
CADJPY,20260721,005200,115.39,115.39,115.39,115.39
CADJPY,20260721,005300,115.39,115.39,115.39,115.39
CADJPY,20260721,005400,115.39,115.39,115.39,115.39
CADJPY,20260721,005500,115.39,115.39,115.39,115.39
CADJPY,20260721,005600,115.39,115.39,115.39,115.39
CADJPY,20260721,005700,115.39,115.39,115.39,115.39
CADJPY,20260721,005800,115.39,115.39,115.39,115.39
CADJPY,20260721,005900,115.39,115.39,115.39,115.39
CADJPY,20260721,010000,115.39,115.39,115.39,115.39
CADJPY,20260721,010100,115.39,115.40,115.39,115.40
CADJPY,20260721,010200,115.39,115.39,115.39,115.39
CADJPY,20260721,010300,115.39,115.40,115.38,115.38
CADJPY,20260721,010400,115.38,115.38,115.38,115.38
CADJPY,20260721,010500,115.39,115.39,115.39,115.39
CADJPY,20260721,010600,115.39,115.39,115.39,115.39
CADJPY,20260721,010700,115.39,115.39,115.39,115.39
CADJPY,20260721,010800,115.39,115.39,115.39,115.39
CADJPY,20260721,010900,115.39,115.39,115.39,115.39
CADJPY,20260721,011000,115.39,115.40,115.39,115.40
CADJPY,20260721,011100,115.40,115.40,115.40,115.40
CADJPY,20260721,011200,115.40,115.40,115.40,115.40
CADJPY,20260721,011300,115.40,115.40,115.40,115.40
CADJPY,20260721,011400,115.40,115.40,115.40,115.40
CADJPY,20260721,011500,115.40,115.40,115.40,115.40
CADJPY,20260721,011600,115.40,115.40,115.40,115.40
CADJPY,20260721,011700,115.40,115.40,115.40,115.40
CADJPY,20260721,011800,115.41,115.41,115.41,115.41
CADJPY,20260721,011900,115.41,115.41,115.41,115.41
CADJPY,20260721,012000,115.41,115.41,115.40,115.40
CADJPY,20260721,012100,115.40,115.40,115.40,115.40
CADJPY,20260721,012200,115.40,115.40,115.40,115.40
CADJPY,20260721,012300,115.40,115.40,115.40,115.40
CADJPY,20260721,012400,115.40,115.40,115.40,115.40
CADJPY,20260721,012500,115.40,115.40,115.40,115.40
CADJPY,20260721,012600,115.40,115.40,115.40,115.40
CADJPY,20260721,012700,115.40,115.40,115.40,115.40
CADJPY,20260721,012800,115.40,115.40,115.40,115.40
CADJPY,20260721,012900,115.40,115.40,115.40,115.40
CADJPY,20260721,013000,115.40,115.40,115.40,115.40
CADJPY,20260721,013100,115.40,115.40,115.40,115.40
CADJPY,20260721,013200,115.40,115.40,115.40,115.40
CADJPY,20260721,013300,115.40,115.40,115.40,115.40
CADJPY,20260721,013400,115.40,115.40,115.40,115.40
CADJPY,20260721,013500,115.40,115.40,115.40,115.40
CADJPY,20260721,013600,115.40,115.40,115.40,115.40
CADJPY,20260721,013700,115.40,115.40,115.40,115.40
CADJPY,20260721,013800,115.40,115.40,115.40,115.40
CADJPY,20260721,013900,115.40,115.40,115.40,115.40
CADJPY,20260721,014000,115.40,115.40,115.40,115.40
CADJPY,20260721,014100,115.40,115.40,115.40,115.40
CADJPY,20260721,014200,115.40,115.40,115.40,115.40
CADJPY,20260721,014300,115.40,115.40,115.40,115.40
CADJPY,20260721,014400,115.40,115.40,115.40,115.40
CADJPY,20260721,014500,115.40,115.40,115.40,115.40
CADJPY,20260721,014600,115.40,115.40,115.40,115.40
CADJPY,20260721,014700,115.41,115.41,115.41,115.41
CADJPY,20260721,014800,115.41,115.41,115.41,115.41
CADJPY,20260721,014900,115.41,115.41,115.41,115.41
CADJPY,20260721,015000,115.42,115.42,115.42,115.42
CADJPY,20260721,015100,115.42,115.42,115.42,115.42
CADJPY,20260721,015200,115.43,115.44,115.43,115.44
CADJPY,20260721,015300,115.44,115.44,115.43,115.43
CADJPY,20260721,015400,115.43,115.43,115.43,115.43
CADJPY,20260721,015500,115.43,115.43,115.43,115.43
CADJPY,20260721,015600,115.43,115.43,115.43,115.43
CADJPY,20260721,015700,115.43,115.43,115.43,115.43
CADJPY,20260721,015800,115.44,115.44,115.44,115.44
CADJPY,20260721,015900,115.44,115.44,115.44,115.44
CADJPY,20260721,020000,115.44,115.44,115.44,115.44
CADJPY,20260721,020100,115.43,115.43,115.42,115.42
CADJPY,20260721,020200,115.42,115.42,115.42,115.42
CADJPY,20260721,020300,115.43,115.43,115.43,115.43
CADJPY,20260721,020400,115.43,115.44,115.43,115.44
CADJPY,20260721,020500,115.44,115.44,115.44,115.44
CADJPY,20260721,020600,115.44,115.44,115.43,115.43
CADJPY,20260721,020700,115.44,115.44,115.43,115.43
CADJPY,20260721,020800,115.43,115.43,115.43,115.43
CADJPY,20260721,020900,115.43,115.43,115.43,115.43
CADJPY,20260721,021000,115.43,115.43,115.43,115.43
CADJPY,20260721,021100,115.43,115.43,115.43,115.43
CADJPY,20260721,021200,115.42,115.42,115.42,115.42
CADJPY,20260721,021300,115.42,115.42,115.42,115.42
CADJPY,20260721,021400,115.41,115.41,115.41,115.41
CADJPY,20260721,021500,115.41,115.41,115.41,115.41
CADJPY,20260721,021600,115.42,115.42,115.42,115.42
CADJPY,20260721,021700,115.42,115.43,115.42,115.42
CADJPY,20260721,021800,115.43,115.43,115.43,115.43
CADJPY,20260721,021900,115.43,115.43,115.43,115.43
CADJPY,20260721,022000,115.43,115.43,115.42,115.42
CADJPY,20260721,022100,115.42,115.42,115.42,115.42
CADJPY,20260721,022200,115.42,115.42,115.42,115.42
CADJPY,20260721,022300,115.42,115.42,115.42,115.42
CADJPY,20260721,022400,115.43,115.43,115.43,115.43
CADJPY,20260721,022500,115.43,115.43,115.41,115.41
CADJPY,20260721,022600,115.40,115.40,115.40,115.40
CADJPY,20260721,022700,115.40,115.40,115.40,115.40
CADJPY,20260721,022800,115.40,115.40,115.40,115.40
CADJPY,20260721,022900,115.40,115.40,115.40,115.40
CADJPY,20260721,023000,115.41,115.41,115.41,115.41
CADJPY,20260721,023100,115.41,115.41,115.40,115.40
CADJPY,20260721,023200,115.41,115.42,115.41,115.42
CADJPY,20260721,023300,115.42,115.42,115.42,115.42
CADJPY,20260721,023400,115.42,115.42,115.41,115.41
CADJPY,20260721,023500,115.41,115.41,115.41,115.41
CADJPY,20260721,023600,115.41,115.41,115.41,115.41
CADJPY,20260721,023700,115.41,115.41,115.41,115.41
CADJPY,20260721,023800,115.42,115.42,115.42,115.42
CADJPY,20260721,023900,115.41,115.41,115.41,115.41
CADJPY,20260721,024000,115.41,115.41,115.41,115.41
CADJPY,20260721,024100,115.41,115.42,115.41,115.42
CADJPY,20260721,024200,115.42,115.43,115.42,115.42
CADJPY,20260721,024300,115.42,115.42,115.42,115.42
CADJPY,20260721,024400,115.42,115.42,115.42,115.42
CADJPY,20260721,024500,115.43,115.43,115.43,115.43
CADJPY,20260721,024600,115.43,115.43,115.43,115.43
CADJPY,20260721,024700,115.44,115.44,115.44,115.44
CADJPY,20260721,024800,115.43,115.43,115.43,115.43
CADJPY,20260721,024900,115.43,115.44,115.43,115.44
CADJPY,20260721,025000,115.44,115.44,115.44,115.44
CADJPY,20260721,025100,115.44,115.44,115.44,115.44
CADJPY,20260721,025200,115.45,115.45,115.44,115.45
CADJPY,20260721,025300,115.45,115.45,115.45,115.45
CADJPY,20260721,025400,115.44,115.44,115.43,115.44
CADJPY,20260721,025500,115.44,115.44,115.44,115.44
CADJPY,20260721,025600,115.45,115.45,115.45,115.45
CADJPY,20260721,025700,115.45,115.45,115.45,115.45
CADJPY,20260721,025800,115.45,115.45,115.44,115.44
CADJPY,20260721,025900,115.44,115.44,115.44,115.44
CADJPY,20260721,030000,115.44,115.45,115.44,115.45
CADJPY,20260721,030100,115.44,115.44,115.44,115.44
CADJPY,20260721,030200,115.43,115.43,115.43,115.43
CADJPY,20260721,030300,115.43,115.43,115.43,115.43
CADJPY,20260721,030400,115.43,115.44,115.43,115.44
CADJPY,20260721,030500,115.44,115.44,115.43,115.43
CADJPY,20260721,030600,115.43,115.43,115.43,115.43
CADJPY,20260721,030700,115.43,115.43,115.43,115.43
CADJPY,20260721,030800,115.43,115.43,115.43,115.43
CADJPY,20260721,030900,115.43,115.43,115.43,115.43
CADJPY,20260721,031000,115.43,115.43,115.43,115.43
CADJPY,20260721,031100,115.43,115.43,115.43,115.43
CADJPY,20260721,031200,115.43,115.43,115.43,115.43
CADJPY,20260721,031300,115.43,115.43,115.43,115.43
CADJPY,20260721,031400,115.43,115.43,115.43,115.43
CADJPY,20260721,031500,115.42,115.42,115.42,115.42
CADJPY,20260721,031600,115.41,115.41,115.41,115.41
CADJPY,20260721,031700,115.41,115.41,115.41,115.41
CADJPY,20260721,031800,115.42,115.42,115.42,115.42
CADJPY,20260721,031900,115.42,115.42,115.42,115.42
CADJPY,20260721,032000,115.42,115.43,115.42,115.42
CADJPY,20260721,032100,115.42,115.42,115.42,115.42
CADJPY,20260721,032200,115.42,115.42,115.42,115.42
CADJPY,20260721,032300,115.43,115.44,115.43,115.43
CADJPY,20260721,032400,115.43,115.43,115.43,115.43
CADJPY,20260721,032500,115.42,115.42,115.42,115.42
CADJPY,20260721,032600,115.42,115.42,115.42,115.42
CADJPY,20260721,032700,115.43,115.43,115.42,115.42
CADJPY,20260721,032800,115.42,115.43,115.42,115.42
CADJPY,20260721,032900,115.41,115.41,115.41,115.41
CADJPY,20260721,033000,115.40,115.40,115.38,115.40
CADJPY,20260721,033100,115.41,115.42,115.40,115.41
CADJPY,20260721,033200,115.41,115.41,115.41,115.41
CADJPY,20260721,033300,115.40,115.41,115.40,115.41
CADJPY,20260721,033400,115.42,115.42,115.42,115.42
CADJPY,20260721,033500,115.42,115.42,115.42,115.42
CADJPY,20260721,033600,115.42,115.42,115.42,115.42
CADJPY,20260721,033700,115.43,115.43,115.42,115.43
CADJPY,20260721,033800,115.42,115.42,115.42,115.42
CADJPY,20260721,033900,115.42,115.42,115.42,115.42
CADJPY,20260721,034000,115.41,115.41,115.41,115.41
CADJPY,20260721,034100,115.41,115.41,115.41,115.41
CADJPY,20260721,034200,115.41,115.41,115.41,115.41
CADJPY,20260721,034300,115.41,115.41,115.41,115.41
CADJPY,20260721,034400,115.41,115.41,115.41,115.41
CADJPY,20260721,034500,115.41,115.41,115.41,115.41
CADJPY,20260721,034600,115.41,115.41,115.41,115.41
CADJPY,20260721,034700,115.41,115.41,115.41,115.41
CADJPY,20260721,034800,115.41,115.41,115.41,115.41
CADJPY,20260721,034900,115.41,115.41,115.41,115.41
CADJPY,20260721,035000,115.42,115.42,115.42,115.42
CADJPY,20260721,035100,115.42,115.43,115.42,115.43
CADJPY,20260721,035200,115.43,115.43,115.43,115.43
CADJPY,20260721,035300,115.43,115.43,115.43,115.43
CADJPY,20260721,035400,115.44,115.44,115.43,115.43
CADJPY,20260721,035500,115.43,115.43,115.43,115.43
CADJPY,20260721,035600,115.43,115.43,115.43,115.43
CADJPY,20260721,035700,115.43,115.43,115.43,115.43
CADJPY,20260721,035800,115.43,115.43,115.43,115.43
CADJPY,20260721,035900,115.44,115.44,115.44,115.44
CADJPY,20260721,040000,115.44,115.44,115.43,115.43
CADJPY,20260721,040100,115.42,115.43,115.42,115.43
CADJPY,20260721,040200,115.43,115.43,115.43,115.43
CADJPY,20260721,040300,115.43,115.43,115.43,115.43
CADJPY,20260721,040400,115.43,115.44,115.43,115.44
CADJPY,20260721,040500,115.44,115.44,115.44,115.44
CADJPY,20260721,040600,115.44,115.44,115.44,115.44
CADJPY,20260721,040700,115.45,115.45,115.45,115.45
CADJPY,20260721,040800,115.45,115.45,115.45,115.45
CADJPY,20260721,040900,115.45,115.45,115.45,115.45
CADJPY,20260721,041000,115.45,115.45,115.44,115.44
CADJPY,20260721,041100,115.44,115.44,115.43,115.43
CADJPY,20260721,041200,115.43,115.43,115.43,115.43
CADJPY,20260721,041300,115.43,115.43,115.43,115.43
CADJPY,20260721,041400,115.44,115.44,115.43,115.43
CADJPY,20260721,041500,115.43,115.43,115.42,115.42
CADJPY,20260721,041600,115.41,115.41,115.41,115.41
CADJPY,20260721,041700,115.41,115.41,115.41,115.41
CADJPY,20260721,041800,115.41,115.41,115.41,115.41
CADJPY,20260721,041900,115.41,115.41,115.41,115.41
CADJPY,20260721,042000,115.41,115.41,115.41,115.41
CADJPY,20260721,042100,115.41,115.41,115.40,115.40
CADJPY,20260721,042200,115.40,115.40,115.40,115.40
CADJPY,20260721,042300,115.40,115.40,115.40,115.40
CADJPY,20260721,042400,115.40,115.40,115.40,115.40
CADJPY,20260721,042500,115.40,115.40,115.40,115.40
CADJPY,20260721,042600,115.40,115.41,115.40,115.41
CADJPY,20260721,042700,115.40,115.40,115.40,115.40
CADJPY,20260721,042800,115.40,115.40,115.39,115.39
CADJPY,20260721,042900,115.39,115.40,115.39,115.39
CADJPY,20260721,043000,115.39,115.39,115.39,115.39
CADJPY,20260721,043100,115.39,115.39,115.39,115.39
CADJPY,20260721,043200,115.39,115.39,115.39,115.39
CADJPY,20260721,043300,115.40,115.40,115.40,115.40
CADJPY,20260721,043400,115.40,115.40,115.40,115.40
CADJPY,20260721,043500,115.40,115.40,115.40,115.40
CADJPY,20260721,043600,115.40,115.40,115.40,115.40
CADJPY,20260721,043700,115.40,115.41,115.40,115.41
CADJPY,20260721,043800,115.42,115.42,115.41,115.41
CADJPY,20260721,043900,115.42,115.42,115.42,115.42
CADJPY,20260721,044000,115.42,115.42,115.42,115.42
CADJPY,20260721,044100,115.42,115.42,115.41,115.41
CADJPY,20260721,044200,115.41,115.41,115.41,115.41
CADJPY,20260721,044300,115.40,115.40,115.40,115.40
CADJPY,20260721,044400,115.40,115.40,115.40,115.40
CADJPY,20260721,044500,115.40,115.40,115.40,115.40
CADJPY,20260721,044600,115.40,115.40,115.40,115.40
CADJPY,20260721,044700,115.40,115.40,115.40,115.40
CADJPY,20260721,044800,115.40,115.40,115.40,115.40
CADJPY,20260721,044900,115.40,115.40,115.40,115.40
CADJPY,20260721,045000,115.40,115.40,115.40,115.40
CADJPY,20260721,045100,115.40,115.40,115.40,115.40
CADJPY,20260721,045200,115.40,115.40,115.39,115.39
CADJPY,20260721,045300,115.39,115.39,115.39,115.39
CADJPY,20260721,045400,115.38,115.38,115.38,115.38
CADJPY,20260721,045500,115.38,115.38,115.38,115.38
CADJPY,20260721,045600,115.38,115.38,115.38,115.38
CADJPY,20260721,045700,115.38,115.38,115.38,115.38
CADJPY,20260721,045800,115.38,115.38,115.38,115.38
CADJPY,20260721,045900,115.38,115.38,115.37,115.37
CADJPY,20260721,050000,115.37,115.37,115.37,115.37
CADJPY,20260721,050100,115.37,115.37,115.37,115.37
CADJPY,20260721,050200,115.37,115.37,115.37,115.37
CADJPY,20260721,050300,115.37,115.37,115.37,115.37
CADJPY,20260721,050400,115.38,115.38,115.37,115.37
CADJPY,20260721,050500,115.38,115.38,115.38,115.38
CADJPY,20260721,050600,115.38,115.38,115.38,115.38
CADJPY,20260721,050700,115.38,115.39,115.38,115.39
CADJPY,20260721,050800,115.39,115.39,115.39,115.39
CADJPY,20260721,050900,115.39,115.39,115.39,115.39
CADJPY,20260721,051000,115.39,115.40,115.39,115.40
CADJPY,20260721,051100,115.40,115.40,115.40,115.40
CADJPY,20260721,051200,115.40,115.40,115.40,115.40
CADJPY,20260721,051300,115.40,115.41,115.40,115.41
CADJPY,20260721,051400,115.40,115.40,115.39,115.39
CADJPY,20260721,051500,115.38,115.38,115.38,115.38
CADJPY,20260721,051600,115.38,115.38,115.38,115.38
CADJPY,20260721,051700,115.38,115.38,115.38,115.38
CADJPY,20260721,051800,115.38,115.38,115.38,115.38
CADJPY,20260721,051900,115.39,115.39,115.39,115.39
CADJPY,20260721,052000,115.39,115.39,115.39,115.39
CADJPY,20260721,052100,115.39,115.39,115.39,115.39
CADJPY,20260721,052200,115.39,115.40,115.39,115.40
CADJPY,20260721,052300,115.40,115.40,115.40,115.40
CADJPY,20260721,052400,115.39,115.39,115.39,115.39
CADJPY,20260721,052500,115.39,115.39,115.39,115.39
CADJPY,20260721,052600,115.39,115.40,115.39,115.40
CADJPY,20260721,052700,115.40,115.40,115.40,115.40
CADJPY,20260721,052800,115.40,115.40,115.40,115.40
CADJPY,20260721,052900,115.40,115.40,115.40,115.40
CADJPY,20260721,053000,115.40,115.40,115.40,115.40
CADJPY,20260721,053100,115.40,115.40,115.40,115.40
CADJPY,20260721,053200,115.40,115.40,115.40,115.40
CADJPY,20260721,053300,115.40,115.40,115.40,115.40
CADJPY,20260721,053400,115.40,115.40,115.40,115.40
CADJPY,20260721,053500,115.40,115.40,115.40,115.40
CADJPY,20260721,053600,115.40,115.40,115.40,115.40
CADJPY,20260721,053700,115.39,115.39,115.39,115.39
CADJPY,20260721,053800,115.39,115.39,115.39,115.39
CADJPY,20260721,053900,115.39,115.39,115.39,115.39
CADJPY,20260721,054000,115.39,115.39,115.39,115.39
CADJPY,20260721,054100,115.38,115.38,115.38,115.38
CADJPY,20260721,054200,115.38,115.38,115.38,115.38
CADJPY,20260721,054300,115.38,115.38,115.37,115.37
CADJPY,20260721,054400,115.37,115.37,115.37,115.37
CADJPY,20260721,054500,115.36,115.36,115.36,115.36
CADJPY,20260721,054600,115.36,115.36,115.36,115.36
CADJPY,20260721,054700,115.36,115.36,115.36,115.36
CADJPY,20260721,054800,115.37,115.37,115.37,115.37
CADJPY,20260721,054900,115.37,115.37,115.36,115.36
CADJPY,20260721,055000,115.36,115.37,115.36,115.37
CADJPY,20260721,055100,115.36,115.36,115.36,115.36
CADJPY,20260721,055200,115.36,115.36,115.36,115.36
CADJPY,20260721,055300,115.36,115.36,115.36,115.36
CADJPY,20260721,055400,115.36,115.36,115.36,115.36
CADJPY,20260721,055500,115.36,115.36,115.36,115.36
CADJPY,20260721,055600,115.36,115.36,115.36,115.36
CADJPY,20260721,055700,115.36,115.36,115.36,115.36
CADJPY,20260721,055800,115.36,115.36,115.36,115.36
CADJPY,20260721,055900,115.36,115.37,115.36,115.37
CADJPY,20260721,060000,115.37,115.37,115.37,115.37
CADJPY,20260721,060100,115.37,115.38,115.37,115.38
CADJPY,20260721,060200,115.38,115.38,115.38,115.38
CADJPY,20260721,060300,115.38,115.38,115.38,115.38
CADJPY,20260721,060400,115.38,115.38,115.38,115.38
CADJPY,20260721,060500,115.38,115.38,115.38,115.38
CADJPY,20260721,060600,115.38,115.38,115.38,115.38
CADJPY,20260721,060700,115.38,115.38,115.38,115.38
CADJPY,20260721,060800,115.38,115.38,115.38,115.38
CADJPY,20260721,060900,115.38,115.38,115.38,115.38
CADJPY,20260721,061000,115.38,115.38,115.38,115.38
CADJPY,20260721,061100,115.38,115.38,115.37,115.37
CADJPY,20260721,061200,115.37,115.37,115.37,115.37
CADJPY,20260721,061300,115.37,115.37,115.37,115.37
CADJPY,20260721,061400,115.38,115.38,115.38,115.38
CADJPY,20260721,061500,115.38,115.39,115.38,115.39
CADJPY,20260721,061600,115.39,115.39,115.39,115.39
CADJPY,20260721,061700,115.39,115.39,115.38,115.38
CADJPY,20260721,061800,115.39,115.39,115.39,115.39
CADJPY,20260721,061900,115.39,115.39,115.39,115.39
CADJPY,20260721,062000,115.39,115.39,115.39,115.39
CADJPY,20260721,062100,115.39,115.39,115.39,115.39
CADJPY,20260721,062200,115.39,115.39,115.39,115.39
CADJPY,20260721,062300,115.39,115.39,115.38,115.38
CADJPY,20260721,062400,115.38,115.39,115.38,115.39
CADJPY,20260721,062500,115.39,115.39,115.39,115.39
CADJPY,20260721,062600,115.39,115.39,115.39,115.39
CADJPY,20260721,062700,115.39,115.39,115.39,115.39
CADJPY,20260721,062800,115.38,115.38,115.38,115.38
CADJPY,20260721,062900,115.38,115.38,115.38,115.38
CADJPY,20260721,063000,115.38,115.38,115.38,115.38
CADJPY,20260721,063100,115.39,115.39,115.39,115.39
CADJPY,20260721,063200,115.40,115.42,115.40,115.42
CADJPY,20260721,063300,115.42,115.42,115.42,115.42
CADJPY,20260721,063400,115.42,115.42,115.42,115.42
CADJPY,20260721,063500,115.43,115.43,115.42,115.42
CADJPY,20260721,063600,115.42,115.42,115.42,115.42
CADJPY,20260721,063700,115.42,115.42,115.42,115.42
CADJPY,20260721,063800,115.42,115.42,115.42,115.42
CADJPY,20260721,063900,115.43,115.44,115.43,115.44
CADJPY,20260721,064000,115.43,115.43,115.43,115.43
CADJPY,20260721,064100,115.43,115.43,115.43,115.43
CADJPY,20260721,064200,115.43,115.43,115.43,115.43
CADJPY,20260721,064300,115.43,115.43,115.42,115.42
CADJPY,20260721,064400,115.42,115.42,115.42,115.42
CADJPY,20260721,064500,115.42,115.42,115.42,115.42
CADJPY,20260721,064600,115.42,115.42,115.42,115.42
CADJPY,20260721,064700,115.42,115.42,115.42,115.42
CADJPY,20260721,064800,115.42,115.42,115.42,115.42
CADJPY,20260721,064900,115.42,115.42,115.42,115.42
CADJPY,20260721,065000,115.43,115.43,115.43,115.43
CADJPY,20260721,065100,115.43,115.43,115.43,115.43
CADJPY,20260721,065200,115.43,115.43,115.43,115.43
CADJPY,20260721,065300,115.43,115.43,115.42,115.43
CADJPY,20260721,065400,115.43,115.43,115.43,115.43
CADJPY,20260721,065500,115.43,115.43,115.43,115.43
CADJPY,20260721,065600,115.44,115.44,115.44,115.44
CADJPY,20260721,065700,115.44,115.44,115.44,115.44
CADJPY,20260721,065800,115.44,115.44,115.44,115.44
CADJPY,20260721,065900,115.44,115.44,115.44,115.44
CADJPY,20260721,070000,115.44,115.44,115.44,115.44
CADJPY,20260721,070100,115.43,115.43,115.43,115.43
CADJPY,20260721,070200,115.44,115.44,115.44,115.44
CADJPY,20260721,070300,115.44,115.44,115.44,115.44
CADJPY,20260721,070400,115.45,115.45,115.44,115.44
CADJPY,20260721,070500,115.44,115.44,115.44,115.44
CADJPY,20260721,070600,115.44,115.44,115.44,115.44
CADJPY,20260721,070700,115.44,115.44,115.44,115.44
CADJPY,20260721,070800,115.44,115.45,115.44,115.45
CADJPY,20260721,070900,115.44,115.44,115.44,115.44
CADJPY,20260721,071000,115.45,115.45,115.45,115.45
CADJPY,20260721,071100,115.45,115.45,115.45,115.45
CADJPY,20260721,071200,115.45,115.45,115.45,115.45
CADJPY,20260721,071300,115.45,115.45,115.45,115.45
CADJPY,20260721,071400,115.45,115.45,115.45,115.45
CADJPY,20260721,071500,115.45,115.45,115.45,115.45
CADJPY,20260721,071600,115.45,115.45,115.44,115.44
CADJPY,20260721,071700,115.44,115.44,115.44,115.44
CADJPY,20260721,071800,115.45,115.45,115.45,115.45
CADJPY,20260721,071900,115.45,115.45,115.45,115.45
CADJPY,20260721,072000,115.45,115.45,115.45,115.45
CADJPY,20260721,072100,115.45,115.46,115.45,115.46
CADJPY,20260721,072200,115.46,115.46,115.46,115.46
CADJPY,20260721,072300,115.45,115.45,115.45,115.45
CADJPY,20260721,072400,115.45,115.45,115.45,115.45
CADJPY,20260721,072500,115.45,115.45,115.45,115.45
CADJPY,20260721,072600,115.45,115.45,115.45,115.45
CADJPY,20260721,072700,115.46,115.46,115.46,115.46
CADJPY,20260721,072800,115.46,115.46,115.46,115.46
CADJPY,20260721,072900,115.46,115.46,115.46,115.46
CADJPY,20260721,073000,115.46,115.46,115.46,115.46
CADJPY,20260721,073100,115.46,115.46,115.46,115.46
CADJPY,20260721,073200,115.46,115.46,115.46,115.46
CADJPY,20260721,073300,115.46,115.46,115.46,115.46
CADJPY,20260721,073400,115.47,115.47,115.47,115.47
CADJPY,20260721,073500,115.47,115.47,115.46,115.46
CADJPY,20260721,073600,115.46,115.46,115.46,115.46
CADJPY,20260721,073700,115.46,115.46,115.46,115.46
CADJPY,20260721,073800,115.46,115.46,115.46,115.46
CADJPY,20260721,073900,115.46,115.46,115.46,115.46
CADJPY,20260721,074000,115.46,115.46,115.46,115.46
CADJPY,20260721,074100,115.47,115.47,115.47,115.47
CADJPY,20260721,074200,115.47,115.47,115.45,115.46
CADJPY,20260721,074300,115.46,115.46,115.46,115.46
CADJPY,20260721,074400,115.45,115.45,115.45,115.45
CADJPY,20260721,074500,115.46,115.46,115.46,115.46
CADJPY,20260721,074600,115.45,115.45,115.45,115.45
CADJPY,20260721,074700,115.45,115.45,115.45,115.45
CADJPY,20260721,074800,115.45,115.45,115.45,115.45
CADJPY,20260721,074900,115.46,115.46,115.46,115.46
CADJPY,20260721,075000,115.46,115.46,115.46,115.46
CADJPY,20260721,075100,115.46,115.46,115.46,115.46
CADJPY,20260721,075200,115.46,115.47,115.46,115.47
CADJPY,20260721,075300,115.46,115.46,115.46,115.46
CADJPY,20260721,075400,115.47,115.48,115.47,115.48
CADJPY,20260721,075500,115.48,115.48,115.48,115.48
CADJPY,20260721,075600,115.48,115.48,115.48,115.48
CADJPY,20260721,075700,115.48,115.48,115.48,115.48
CADJPY,20260721,075800,115.48,115.48,115.48,115.48
CADJPY,20260721,075900,115.48,115.48,115.48,115.48
CADJPY,20260721,080000,115.47,115.47,115.46,115.46
CADJPY,20260721,080100,115.46,115.47,115.46,115.46
CADJPY,20260721,080200,115.46,115.46,115.45,115.45
CADJPY,20260721,080300,115.45,115.45,115.45,115.45
CADJPY,20260721,080400,115.46,115.46,115.45,115.46
CADJPY,20260721,080500,115.46,115.46,115.46,115.46
CADJPY,20260721,080600,115.45,115.45,115.45,115.45
CADJPY,20260721,080700,115.46,115.46,115.45,115.45
CADJPY,20260721,080800,115.46,115.46,115.45,115.45
CADJPY,20260721,080900,115.45,115.45,115.45,115.45
CADJPY,20260721,081000,115.44,115.44,115.44,115.44
CADJPY,20260721,081100,115.43,115.43,115.43,115.43
CADJPY,20260721,081200,115.44,115.44,115.44,115.44
CADJPY,20260721,081300,115.44,115.44,115.44,115.44
CADJPY,20260721,081400,115.44,115.44,115.43,115.43
CADJPY,20260721,081500,115.43,115.43,115.43,115.43
CADJPY,20260721,081600,115.43,115.43,115.43,115.43
CADJPY,20260721,081700,115.42,115.42,115.41,115.41
CADJPY,20260721,081800,115.41,115.42,115.41,115.41
CADJPY,20260721,081900,115.42,115.42,115.42,115.42
CADJPY,20260721,082000,115.42,115.42,115.42,115.42
CADJPY,20260721,082100,115.42,115.42,115.42,115.42
CADJPY,20260721,082200,115.42,115.43,115.42,115.43
CADJPY,20260721,082300,115.44,115.44,115.44,115.44
CADJPY,20260721,082400,115.45,115.45,115.45,115.45
CADJPY,20260721,082500,115.45,115.46,115.45,115.45
CADJPY,20260721,082600,115.46,115.46,115.45,115.45
CADJPY,20260721,082700,115.46,115.46,115.46,115.46
CADJPY,20260721,082800,115.46,115.46,115.46,115.46
CADJPY,20260721,082900,115.46,115.46,115.46,115.46
CADJPY,20260721,083000,115.46,115.47,115.46,115.47
CADJPY,20260721,083100,115.47,115.47,115.47,115.47
CADJPY,20260721,083200,115.48,115.49,115.48,115.49
CADJPY,20260721,083300,115.49,115.50,115.49,115.49
CADJPY,20260721,083400,115.50,115.50,115.49,115.49
CADJPY,20260721,083500,115.49,115.49,115.48,115.49
CADJPY,20260721,083600,115.49,115.49,115.49,115.49
CADJPY,20260721,083700,115.49,115.49,115.49,115.49
CADJPY,20260721,083800,115.50,115.50,115.50,115.50
CADJPY,20260721,083900,115.49,115.49,115.49,115.49
CADJPY,20260721,084000,115.49,115.49,115.49,115.49
CADJPY,20260721,084100,115.49,115.49,115.49,115.49
CADJPY,20260721,084200,115.49,115.49,115.49,115.49
CADJPY,20260721,084300,115.49,115.49,115.49,115.49
CADJPY,20260721,084400,115.49,115.50,115.49,115.50
CADJPY,20260721,084500,115.49,115.49,115.49,115.49
CADJPY,20260721,084600,115.50,115.50,115.50,115.50
CADJPY,20260721,084700,115.50,115.50,115.50,115.50
CADJPY,20260721,084800,115.50,115.50,115.50,115.50
CADJPY,20260721,084900,115.51,115.51,115.51,115.51
CADJPY,20260721,085000,115.50,115.50,115.50,115.50
CADJPY,20260721,085100,115.50,115.50,115.50,115.50
CADJPY,20260721,085200,115.50,115.50,115.49,115.49
CADJPY,20260721,085300,115.49,115.49,115.49,115.49
CADJPY,20260721,085400,115.49,115.49,115.49,115.49
CADJPY,20260721,085500,115.50,115.50,115.50,115.50
CADJPY,20260721,085600,115.50,115.52,115.50,115.52
CADJPY,20260721,085700,115.52,115.52,115.52,115.52
CADJPY,20260721,085800,115.53,115.53,115.53,115.53
CADJPY,20260721,085900,115.53,115.54,115.53,115.53
CADJPY,20260721,090000,115.54,115.54,115.53,115.53
CADJPY,20260721,090100,115.53,115.53,115.53,115.53
CADJPY,20260721,090200,115.54,115.54,115.54,115.54
CADJPY,20260721,090300,115.55,115.55,115.55,115.55
CADJPY,20260721,090400,115.55,115.57,115.55,115.57
CADJPY,20260721,090500,115.58,115.58,115.57,115.58
CADJPY,20260721,090600,115.57,115.57,115.57,115.57
CADJPY,20260721,090700,115.57,115.57,115.56,115.56
CADJPY,20260721,090800,115.56,115.56,115.56,115.56
CADJPY,20260721,090900,115.56,115.56,115.56,115.56
CADJPY,20260721,091000,115.57,115.57,115.57,115.57
CADJPY,20260721,091100,115.57,115.57,115.57,115.57
CADJPY,20260721,091200,115.57,115.57,115.57,115.57
CADJPY,20260721,091300,115.57,115.57,115.56,115.56
CADJPY,20260721,091400,115.57,115.57,115.57,115.57
CADJPY,20260721,091500,115.57,115.57,115.56,115.56
CADJPY,20260721,091600,115.57,115.57,115.57,115.57
CADJPY,20260721,091700,115.58,115.58,115.58,115.58
CADJPY,20260721,091800,115.58,115.58,115.58,115.58
CADJPY,20260721,091900,115.57,115.57,115.57,115.57
CADJPY,20260721,092000,115.57,115.57,115.57,115.57
CADJPY,20260721,092100,115.57,115.59,115.57,115.59
CADJPY,20260721,092200,115.58,115.58,115.58,115.58
CADJPY,20260721,092300,115.59,115.59,115.59,115.59
CADJPY,20260721,092400,115.59,115.59,115.58,115.59
CADJPY,20260721,092500,115.58,115.59,115.58,115.58
CADJPY,20260721,092600,115.59,115.59,115.58,115.58
CADJPY,20260721,092700,115.59,115.59,115.59,115.59
CADJPY,20260721,092800,115.59,115.59,115.59,115.59
CADJPY,20260721,092900,115.58,115.59,115.58,115.59
CADJPY,20260721,093000,115.59,115.59,115.58,115.58
CADJPY,20260721,093100,115.58,115.59,115.58,115.59
CADJPY,20260721,093200,115.59,115.59,115.59,115.59
CADJPY,20260721,093300,115.59,115.59,115.59,115.59
CADJPY,20260721,093400,115.59,115.59,115.59,115.59
CADJPY,20260721,093500,115.59,115.59,115.59,115.59
CADJPY,20260721,093600,115.58,115.58,115.57,115.57
CADJPY,20260721,093700,115.57,115.57,115.57,115.57
CADJPY,20260721,093800,115.56,115.56,115.56,115.56
CADJPY,20260721,093900,115.56,115.56,115.56,115.56
CADJPY,20260721,094000,115.56,115.56,115.56,115.56
CADJPY,20260721,094100,115.56,115.56,115.56,115.56
CADJPY,20260721,094200,115.56,115.56,115.56,115.56
CADJPY,20260721,094300,115.56,115.56,115.56,115.56
CADJPY,20260721,094400,115.56,115.56,115.55,115.55
CADJPY,20260721,094500,115.55,115.55,115.55,115.55
CADJPY,20260721,094600,115.55,115.55,115.55,115.55
CADJPY,20260721,094700,115.55,115.55,115.55,115.55
CADJPY,20260721,094800,115.56,115.56,115.56,115.56
CADJPY,20260721,094900,115.56,115.56,115.56,115.56
CADJPY,20260721,095000,115.56,115.56,115.56,115.56
CADJPY,20260721,095100,115.56,115.56,115.56,115.56
CADJPY,20260721,095200,115.56,115.56,115.56,115.56
CADJPY,20260721,095300,115.57,115.57,115.57,115.57
CADJPY,20260721,095400,115.57,115.57,115.57,115.57
CADJPY,20260721,095500,115.56,115.57,115.56,115.57
CADJPY,20260721,095600,115.58,115.58,115.58,115.58
CADJPY,20260721,095700,115.57,115.58,115.57,115.57
CADJPY,20260721,095800,115.58,115.58,115.58,115.58
CADJPY,20260721,095900,115.59,115.59,115.59,115.59
CADJPY,20260721,100000,115.58,115.58,115.58,115.58
CADJPY,20260721,100100,115.57,115.57,115.57,115.57
CADJPY,20260721,100200,115.57,115.58,115.57,115.58
CADJPY,20260721,100300,115.58,115.58,115.57,115.57
CADJPY,20260721,100400,115.56,115.56,115.56,115.56
CADJPY,20260721,100500,115.57,115.57,115.57,115.57
CADJPY,20260721,100600,115.58,115.58,115.58,115.58
CADJPY,20260721,100700,115.59,115.59,115.58,115.58
CADJPY,20260721,100800,115.59,115.59,115.59,115.59
CADJPY,20260721,100900,115.59,115.59,115.58,115.58
CADJPY,20260721,101000,115.58,115.58,115.58,115.58
CADJPY,20260721,101100,115.58,115.59,115.58,115.59
CADJPY,20260721,101200,115.59,115.59,115.59,115.59
CADJPY,20260721,101300,115.59,115.60,115.59,115.60
CADJPY,20260721,101400,115.60,115.60,115.60,115.60
CADJPY,20260721,101500,115.60,115.60,115.59,115.59
CADJPY,20260721,101600,115.60,115.61,115.60,115.60
CADJPY,20260721,101700,115.59,115.60,115.59,115.60
CADJPY,20260721,101800,115.60,115.60,115.60,115.60
CADJPY,20260721,101900,115.61,115.61,115.61,115.61
CADJPY,20260721,102000,115.61,115.61,115.60,115.60
CADJPY,20260721,102100,115.59,115.59,115.59,115.59
CADJPY,20260721,102200,115.59,115.61,115.59,115.60
CADJPY,20260721,102300,115.61,115.61,115.61,115.61
CADJPY,20260721,102400,115.61,115.61,115.60,115.60
CADJPY,20260721,102500,115.60,115.60,115.60,115.60
CADJPY,20260721,102600,115.60,115.60,115.59,115.59
CADJPY,20260721,102700,115.59,115.59,115.59,115.59
CADJPY,20260721,102800,115.59,115.59,115.59,115.59
CADJPY,20260721,102900,115.59,115.60,115.59,115.60
CADJPY,20260721,103000,115.59,115.61,115.59,115.61
CADJPY,20260721,103100,115.60,115.60,115.60,115.60
CADJPY,20260721,103200,115.61,115.61,115.61,115.61
CADJPY,20260721,103300,115.61,115.62,115.61,115.62
CADJPY,20260721,103400,115.62,115.62,115.62,115.62
CADJPY,20260721,103500,115.61,115.61,115.61,115.61
CADJPY,20260721,103600,115.61,115.61,115.61,115.61
CADJPY,20260721,103700,115.61,115.61,115.60,115.60
CADJPY,20260721,103800,115.61,115.61,115.60,115.60
CADJPY,20260721,103900,115.61,115.61,115.61,115.61
CADJPY,20260721,104000,115.61,115.61,115.61,115.61
CADJPY,20260721,104100,115.61,115.61,115.61,115.61
CADJPY,20260721,104200,115.62,115.62,115.62,115.62
CADJPY,20260721,104300,115.62,115.62,115.62,115.62
CADJPY,20260721,104400,115.61,115.62,115.61,115.61
CADJPY,20260721,104500,115.62,115.62,115.62,115.62
CADJPY,20260721,104600,115.62,115.62,115.62,115.62
CADJPY,20260721,104700,115.61,115.61,115.61,115.61
CADJPY,20260721,104800,115.61,115.62,115.61,115.62
CADJPY,20260721,104900,115.61,115.61,115.61,115.61
CADJPY,20260721,105000,115.61,115.62,115.61,115.62
CADJPY,20260721,105100,115.62,115.62,115.62,115.62
CADJPY,20260721,105200,115.63,115.63,115.63,115.63
CADJPY,20260721,105300,115.63,115.63,115.63,115.63
CADJPY,20260721,105400,115.63,115.63,115.63,115.63
CADJPY,20260721,105500,115.62,115.62,115.62,115.62
CADJPY,20260721,105600,115.62,115.62,115.62,115.62
CADJPY,20260721,105700,115.62,115.62,115.62,115.62
CADJPY,20260721,105800,115.62,115.62,115.62,115.62
CADJPY,20260721,105900,115.62,115.63,115.62,115.63
CADJPY,20260721,110000,115.62,115.62,115.62,115.62
CADJPY,20260721,110100,115.62,115.62,115.62,115.62
CADJPY,20260721,110200,115.63,115.63,115.62,115.62
CADJPY,20260721,110300,115.62,115.62,115.62,115.62
CADJPY,20260721,110400,115.62,115.62,115.62,115.62
CADJPY,20260721,110500,115.62,115.63,115.62,115.63
CADJPY,20260721,110600,115.63,115.63,115.63,115.63
CADJPY,20260721,110700,115.62,115.62,115.62,115.62
CADJPY,20260721,110800,115.62,115.63,115.62,115.63
CADJPY,20260721,110900,115.63,115.63,115.63,115.63
CADJPY,20260721,111000,115.63,115.63,115.63,115.63
CADJPY,20260721,111100,115.63,115.63,115.62,115.62
CADJPY,20260721,111200,115.62,115.62,115.62,115.62
CADJPY,20260721,111300,115.62,115.63,115.62,115.63
CADJPY,20260721,111400,115.63,115.64,115.63,115.64
CADJPY,20260721,111500,115.64,115.64,115.64,115.64
CADJPY,20260721,111600,115.64,115.64,115.64,115.64
CADJPY,20260721,111700,115.64,115.64,115.64,115.64
CADJPY,20260721,111800,115.65,115.65,115.61,115.61
CADJPY,20260721,111900,115.62,115.64,115.62,115.64
CADJPY,20260721,112000,115.64,115.64,115.64,115.64
CADJPY,20260721,112100,115.63,115.64,115.63,115.63
CADJPY,20260721,112200,115.63,115.63,115.63,115.63
CADJPY,20260721,112300,115.62,115.62,115.62,115.62
CADJPY,20260721,112400,115.62,115.62,115.62,115.62
CADJPY,20260721,112500,115.62,115.62,115.62,115.62
CADJPY,20260721,112600,115.62,115.63,115.62,115.63
CADJPY,20260721,112700,115.63,115.63,115.63,115.63
CADJPY,20260721,112800,115.63,115.63,115.63,115.63
CADJPY,20260721,112900,115.63,115.63,115.63,115.63
CADJPY,20260721,113000,115.62,115.62,115.62,115.62
CADJPY,20260721,113100,115.62,115.63,115.62,115.63
CADJPY,20260721,113200,115.63,115.64,115.63,115.64
CADJPY,20260721,113300,115.64,115.64,115.63,115.63
CADJPY,20260721,113400,115.63,115.63,115.63,115.63
CADJPY,20260721,113500,115.63,115.63,115.63,115.63
CADJPY,20260721,113600,115.63,115.63,115.63,115.63
CADJPY,20260721,113700,115.63,115.63,115.63,115.63
CADJPY,20260721,113800,115.64,115.65,115.64,115.65
CADJPY,20260721,113900,115.66,115.68,115.66,115.68
CADJPY,20260721,114000,115.68,115.68,115.67,115.67
CADJPY,20260721,114100,115.67,115.67,115.67,115.67
CADJPY,20260721,114200,115.68,115.68,115.68,115.68
CADJPY,20260721,114300,115.68,115.69,115.68,115.69
CADJPY,20260721,114400,115.68,115.68,115.68,115.68
CADJPY,20260721,114500,115.68,115.68,115.68,115.68
CADJPY,20260721,114600,115.69,115.69,115.69,115.69
CADJPY,20260721,114700,115.68,115.68,115.68,115.68
CADJPY,20260721,114800,115.68,115.68,115.68,115.68
CADJPY,20260721,114900,115.68,115.69,115.68,115.68
CADJPY,20260721,115000,115.68,115.68,115.68,115.68
CADJPY,20260721,115100,115.67,115.67,115.67,115.67
CADJPY,20260721,115200,115.68,115.68,115.67,115.68
CADJPY,20260721,115300,115.67,115.67,115.67,115.67
CADJPY,20260721,115400,115.67,115.68,115.67,115.68
CADJPY,20260721,115500,115.68,115.68,115.68,115.68
CADJPY,20260721,115600,115.68,115.68,115.68,115.68
CADJPY,20260721,115700,115.68,115.68,115.68,115.68
CADJPY,20260721,115800,115.69,115.69,115.69,115.69
CADJPY,20260721,115900,115.69,115.70,115.69,115.70
CADJPY,20260721,120000,115.70,115.70,115.69,115.69
CADJPY,20260721,120100,115.69,115.69,115.69,115.69
CADJPY,20260721,120200,115.68,115.69,115.68,115.69
CADJPY,20260721,120300,115.70,115.70,115.68,115.69
CADJPY,20260721,120400,115.70,115.70,115.70,115.70
CADJPY,20260721,120500,115.70,115.70,115.70,115.70
CADJPY,20260721,120600,115.69,115.69,115.69,115.69
CADJPY,20260721,120700,115.69,115.69,115.68,115.68
CADJPY,20260721,120800,115.69,115.69,115.68,115.68
CADJPY,20260721,120900,115.68,115.68,115.68,115.68
CADJPY,20260721,121000,115.69,115.69,115.69,115.69
CADJPY,20260721,121100,115.69,115.69,115.69,115.69
CADJPY,20260721,121200,115.69,115.69,115.67,115.67
CADJPY,20260721,121300,115.67,115.67,115.67,115.67
CADJPY,20260721,121400,115.67,115.67,115.67,115.67
CADJPY,20260721,121500,115.67,115.67,115.67,115.67
CADJPY,20260721,121600,115.67,115.67,115.67,115.67
CADJPY,20260721,121700,115.68,115.68,115.68,115.68
CADJPY,20260721,121800,115.69,115.69,115.68,115.68
CADJPY,20260721,121900,115.68,115.68,115.68,115.68
CADJPY,20260721,122000,115.68,115.68,115.68,115.68
CADJPY,20260721,122100,115.67,115.68,115.67,115.67
CADJPY,20260721,122200,115.68,115.68,115.68,115.68
CADJPY,20260721,122300,115.68,115.68,115.68,115.68
CADJPY,20260721,122400,115.69,115.69,115.68,115.68
CADJPY,20260721,122500,115.68,115.68,115.68,115.68
CADJPY,20260721,122600,115.68,115.68,115.68,115.68
CADJPY,20260721,122700,115.67,115.67,115.67,115.67
CADJPY,20260721,122800,115.67,115.67,115.67,115.67
CADJPY,20260721,122900,115.67,115.67,115.67,115.67
CADJPY,20260721,123000,115.67,115.67,115.67,115.67
CADJPY,20260721,123100,115.67,115.67,115.67,115.67
CADJPY,20260721,123200,115.67,115.67,115.67,115.67
CADJPY,20260721,123300,115.67,115.67,115.67,115.67
CADJPY,20260721,123400,115.67,115.67,115.67,115.67
CADJPY,20260721,123500,115.68,115.68,115.68,115.68
CADJPY,20260721,123600,115.68,115.68,115.68,115.68
CADJPY,20260721,123700,115.68,115.68,115.68,115.68
CADJPY,20260721,123800,115.68,115.68,115.68,115.68
CADJPY,20260721,123900,115.68,115.68,115.67,115.67
CADJPY,20260721,124000,115.67,115.67,115.67,115.67
CADJPY,20260721,124100,115.66,115.66,115.66,115.66
CADJPY,20260721,124200,115.66,115.66,115.66,115.66
CADJPY,20260721,124300,115.66,115.66,115.66,115.66
CADJPY,20260721,124400,115.66,115.66,115.66,115.66
CADJPY,20260721,124500,115.66,115.66,115.66,115.66
CADJPY,20260721,124600,115.66,115.66,115.66,115.66
CADJPY,20260721,124700,115.66,115.66,115.66,115.66
CADJPY,20260721,124800,115.66,115.66,115.66,115.66
CADJPY,20260721,124900,115.66,115.66,115.66,115.66
CADJPY,20260721,125000,115.66,115.66,115.66,115.66
CADJPY,20260721,125100,115.66,115.67,115.66,115.67
CADJPY,20260721,125200,115.67,115.67,115.67,115.67
CADJPY,20260721,125300,115.67,115.67,115.67,115.67
CADJPY,20260721,125400,115.67,115.67,115.67,115.67
CADJPY,20260721,125500,115.67,115.67,115.67,115.67
CADJPY,20260721,125600,115.66,115.66,115.66,115.66
CADJPY,20260721,125700,115.66,115.66,115.66,115.66
CADJPY,20260721,125800,115.66,115.66,115.66,115.66
CADJPY,20260721,125900,115.66,115.66,115.66,115.66
CADJPY,20260721,130000,115.65,115.66,115.65,115.66
CADJPY,20260721,130100,115.65,115.66,115.65,115.66
CADJPY,20260721,130200,115.66,115.68,115.66,115.68
CADJPY,20260721,130300,115.69,115.69,115.69,115.69
CADJPY,20260721,130400,115.69,115.69,115.69,115.69
CADJPY,20260721,130500,115.68,115.68,115.68,115.68
CADJPY,20260721,130600,115.68,115.69,115.68,115.69
CADJPY,20260721,130700,115.69,115.69,115.68,115.68
CADJPY,20260721,130800,115.69,115.69,115.67,115.67
CADJPY,20260721,130900,115.66,115.67,115.66,115.66
CADJPY,20260721,131000,115.67,115.67,115.66,115.67
CADJPY,20260721,131100,115.67,115.67,115.67,115.67
CADJPY,20260721,131200,115.68,115.68,115.68,115.68
CADJPY,20260721,131300,115.68,115.68,115.68,115.68
CADJPY,20260721,131400,115.68,115.69,115.68,115.69
CADJPY,20260721,131500,115.69,115.70,115.69,115.70
CADJPY,20260721,131600,115.69,115.69,115.69,115.69
CADJPY,20260721,131700,115.70,115.71,115.70,115.71
CADJPY,20260721,131800,115.71,115.71,115.71,115.71
CADJPY,20260721,131900,115.70,115.70,115.68,115.68
CADJPY,20260721,132000,115.68,115.68,115.68,115.68
CADJPY,20260721,132100,115.67,115.67,115.67,115.67
CADJPY,20260721,132200,115.67,115.69,115.67,115.69
CADJPY,20260721,132300,115.68,115.68,115.68,115.68
CADJPY,20260721,132400,115.68,115.68,115.68,115.68
CADJPY,20260721,132500,115.68,115.69,115.68,115.69
CADJPY,20260721,132600,115.68,115.68,115.66,115.66
CADJPY,20260721,132700,115.67,115.67,115.67,115.67
CADJPY,20260721,132800,115.67,115.67,115.67,115.67
CADJPY,20260721,132900,115.67,115.67,115.67,115.67
CADJPY,20260721,133000,115.67,115.67,115.67,115.67
CADJPY,20260721,133100,115.67,115.67,115.67,115.67
CADJPY,20260721,133200,115.67,115.67,115.67,115.67
CADJPY,20260721,133300,115.68,115.68,115.67,115.67
CADJPY,20260721,133400,115.68,115.68,115.68,115.68
CADJPY,20260721,133500,115.68,115.68,115.68,115.68
CADJPY,20260721,133600,115.68,115.68,115.68,115.68
CADJPY,20260721,133700,115.68,115.68,115.67,115.67
CADJPY,20260721,133800,115.67,115.67,115.67,115.67
CADJPY,20260721,133900,115.66,115.66,115.66,115.66
CADJPY,20260721,134000,115.66,115.66,115.65,115.65
CADJPY,20260721,134100,115.65,115.66,115.65,115.66
CADJPY,20260721,134200,115.66,115.66,115.66,115.66
CADJPY,20260721,134300,115.66,115.66,115.66,115.66
CADJPY,20260721,134400,115.67,115.67,115.67,115.67
CADJPY,20260721,134500,115.67,115.67,115.67,115.67
CADJPY,20260721,134600,115.67,115.67,115.65,115.65
CADJPY,20260721,134700,115.66,115.66,115.65,115.65
CADJPY,20260721,134800,115.65,115.65,115.65,115.65
CADJPY,20260721,134900,115.65,115.65,115.65,115.65
CADJPY,20260721,135000,115.65,115.65,115.65,115.65
CADJPY,20260721,135100,115.65,115.65,115.65,115.65
CADJPY,20260721,135200,115.64,115.64,115.64,115.64
CADJPY,20260721,135300,115.64,115.64,115.63,115.63
CADJPY,20260721,135400,115.63,115.63,115.63,115.63
CADJPY,20260721,135500,115.64,115.64,115.63,115.63
CADJPY,20260721,135600,115.64,115.64,115.64,115.64
CADJPY,20260721,135700,115.64,115.65,115.64,115.65
CADJPY,20260721,135800,115.65,115.65,115.65,115.65
CADJPY,20260721,135900,115.66,115.66,115.65,115.65
CADJPY,20260721,140000,115.65,115.65,115.65,115.65
CADJPY,20260721,140100,115.65,115.65,115.64,115.64
CADJPY,20260721,140200,115.63,115.64,115.63,115.64
CADJPY,20260721,140300,115.63,115.64,115.63,115.64
CADJPY,20260721,140400,115.64,115.64,115.64,115.64
CADJPY,20260721,140500,115.64,115.64,115.63,115.63
CADJPY,20260721,140600,115.63,115.63,115.63,115.63
CADJPY,20260721,140700,115.63,115.63,115.63,115.63
CADJPY,20260721,140800,115.63,115.63,115.63,115.63
CADJPY,20260721,140900,115.62,115.62,115.62,115.62
CADJPY,20260721,141000,115.61,115.61,115.60,115.60
CADJPY,20260721,141100,115.60,115.60,115.60,115.60
CADJPY,20260721,141200,115.59,115.59,115.58,115.58
CADJPY,20260721,141300,115.58,115.58,115.57,115.57
CADJPY,20260721,141400,115.57,115.57,115.57,115.57
CADJPY,20260721,141500,115.57,115.57,115.57,115.57
CADJPY,20260721,141600,115.56,115.56,115.55,115.55
CADJPY,20260721,141700,115.54,115.56,115.54,115.56
CADJPY,20260721,141800,115.57,115.57,115.57,115.57
CADJPY,20260721,141900,115.57,115.57,115.57,115.57
CADJPY,20260721,142000,115.57,115.60,115.57,115.59
CADJPY,20260721,142100,115.59,115.59,115.59,115.59
CADJPY,20260721,142200,115.60,115.62,115.60,115.62
CADJPY,20260721,142300,115.63,115.63,115.61,115.61
CADJPY,20260721,142400,115.61,115.61,115.61,115.61
CADJPY,20260721,142500,115.61,115.61,115.60,115.60
CADJPY,20260721,142600,115.59,115.59,115.59,115.59
CADJPY,20260721,142700,115.60,115.60,115.59,115.60
CADJPY,20260721,142800,115.61,115.61,115.61,115.61
CADJPY,20260721,142900,115.61,115.61,115.61,115.61
CADJPY,20260721,143000,115.62,115.62,115.60,115.60
CADJPY,20260721,143100,115.61,115.62,115.61,115.62
CADJPY,20260721,143200,115.61,115.61,115.61,115.61
CADJPY,20260721,143300,115.62,115.62,115.61,115.61
CADJPY,20260721,143400,115.62,115.62,115.62,115.62
CADJPY,20260721,143500,115.62,115.62,115.62,115.62
CADJPY,20260721,143600,115.63,115.64,115.63,115.64
CADJPY,20260721,143700,115.63,115.63,115.63,115.63
CADJPY,20260721,143800,115.63,115.63,115.63,115.63
CADJPY,20260721,143900,115.64,115.64,115.63,115.63
CADJPY,20260721,144000,115.62,115.62,115.62,115.62
CADJPY,20260721,144100,115.63,115.63,115.62,115.62
CADJPY,20260721,144200,115.62,115.63,115.62,115.63
CADJPY,20260721,144300,115.62,115.63,115.62,115.62
CADJPY,20260721,144400,115.61,115.61,115.61,115.61
CADJPY,20260721,144500,115.61,115.61,115.60,115.60
CADJPY,20260721,144600,115.60,115.60,115.60,115.60
CADJPY,20260721,144700,115.61,115.61,115.61,115.61
CADJPY,20260721,144800,115.61,115.62,115.61,115.62
CADJPY,20260721,144900,115.62,115.62,115.62,115.62
CADJPY,20260721,145000,115.63,115.63,115.62,115.63
CADJPY,20260721,145100,115.62,115.62,115.62,115.62
CADJPY,20260721,145200,115.62,115.62,115.58,115.59
CADJPY,20260721,145300,115.59,115.59,115.59,115.59
CADJPY,20260721,145400,115.59,115.59,115.59,115.59
CADJPY,20260721,145500,115.58,115.58,115.57,115.57
CADJPY,20260721,145600,115.56,115.56,115.56,115.56
CADJPY,20260721,145700,115.56,115.56,115.56,115.56
CADJPY,20260721,145800,115.56,115.57,115.56,115.57
CADJPY,20260721,145900,115.57,115.57,115.57,115.57
CADJPY,20260721,150000,115.56,115.56,115.56,115.56
CADJPY,20260721,150100,115.57,115.59,115.57,115.59
CADJPY,20260721,150200,115.58,115.58,115.58,115.58
CADJPY,20260721,150300,115.58,115.58,115.57,115.57
CADJPY,20260721,150400,115.58,115.58,115.58,115.58
CADJPY,20260721,150500,115.58,115.59,115.58,115.59
CADJPY,20260721,150600,115.60,115.60,115.59,115.59
CADJPY,20260721,150700,115.59,115.59,115.58,115.58
CADJPY,20260721,150800,115.58,115.58,115.58,115.58
CADJPY,20260721,150900,115.57,115.58,115.57,115.58
CADJPY,20260721,151000,115.57,115.57,115.57,115.57
CADJPY,20260721,151100,115.57,115.57,115.57,115.57
CADJPY,20260721,151200,115.57,115.57,115.57,115.57
CADJPY,20260721,151300,115.57,115.57,115.57,115.57
CADJPY,20260721,151400,115.57,115.57,115.56,115.57
CADJPY,20260721,151500,115.57,115.57,115.56,115.56
CADJPY,20260721,151600,115.56,115.56,115.56,115.56
CADJPY,20260721,151700,115.57,115.57,115.54,115.54
CADJPY,20260721,151800,115.54,115.54,115.54,115.54
CADJPY,20260721,151900,115.53,115.53,115.53,115.53
CADJPY,20260721,152000,115.54,115.54,115.53,115.53
CADJPY,20260721,152100,115.52,115.52,115.52,115.52
CADJPY,20260721,152200,115.52,115.52,115.51,115.51
CADJPY,20260721,152300,115.52,115.52,115.52,115.52
CADJPY,20260721,152400,115.52,115.52,115.52,115.52
CADJPY,20260721,152500,115.51,115.52,115.51,115.52
CADJPY,20260721,152600,115.51,115.51,115.51,115.51
CADJPY,20260721,152700,115.51,115.51,115.51,115.51
CADJPY,20260721,152800,115.51,115.51,115.51,115.51
CADJPY,20260721,152900,115.51,115.52,115.51,115.52
CADJPY,20260721,153000,115.52,115.52,115.52,115.52
CADJPY,20260721,153100,115.53,115.56,115.53,115.56
CADJPY,20260721,153200,115.55,115.57,115.55,115.57
CADJPY,20260721,153300,115.58,115.60,115.58,115.59
CADJPY,20260721,153400,115.59,115.59,115.59,115.59
CADJPY,20260721,153500,115.58,115.58,115.57,115.57
CADJPY,20260721,153600,115.57,115.57,115.57,115.57
CADJPY,20260721,153700,115.56,115.56,115.56,115.56
CADJPY,20260721,153800,115.56,115.59,115.56,115.58
CADJPY,20260721,153900,115.57,115.58,115.57,115.58
CADJPY,20260721,154000,115.57,115.57,115.57,115.57
CADJPY,20260721,154100,115.57,115.57,115.55,115.55
CADJPY,20260721,154200,115.56,115.57,115.56,115.57
CADJPY,20260721,154300,115.58,115.58,115.57,115.58
CADJPY,20260721,154400,115.57,115.58,115.57,115.58
CADJPY,20260721,154500,115.57,115.57,115.57,115.57
CADJPY,20260721,154600,115.58,115.59,115.58,115.58
CADJPY,20260721,154700,115.59,115.59,115.59,115.59
CADJPY,20260721,154800,115.59,115.59,115.59,115.59
CADJPY,20260721,154900,115.59,115.61,115.57,115.61
CADJPY,20260721,155000,115.62,115.62,115.61,115.62
CADJPY,20260721,155100,115.61,115.61,115.61,115.61
CADJPY,20260721,155200,115.61,115.63,115.60,115.63
CADJPY,20260721,155300,115.62,115.64,115.62,115.62
CADJPY,20260721,155400,115.61,115.61,115.61,115.61
CADJPY,20260721,155500,115.60,115.61,115.60,115.61
CADJPY,20260721,155600,115.61,115.61,115.61,115.61
CADJPY,20260721,155700,115.60,115.60,115.59,115.59
CADJPY,20260721,155800,115.60,115.60,115.59,115.59
CADJPY,20260721,155900,115.59,115.59,115.59,115.59
CADJPY,20260721,160000,115.58,115.58,115.57,115.57
CADJPY,20260721,160100,115.58,115.59,115.58,115.59
CADJPY,20260721,160200,115.59,115.59,115.59,115.59
CADJPY,20260721,160300,115.60,115.62,115.60,115.62
CADJPY,20260721,160400,115.61,115.61,115.60,115.61
CADJPY,20260721,160500,115.61,115.61,115.61,115.61
CADJPY,20260721,160600,115.62,115.64,115.62,115.63
CADJPY,20260721,160700,115.64,115.64,115.64,115.64
CADJPY,20260721,160800,115.65,115.65,115.65,115.65
CADJPY,20260721,160900,115.65,115.65,115.64,115.64
CADJPY,20260721,161000,115.63,115.64,115.63,115.64
CADJPY,20260721,161100,115.64,115.64,115.64,115.64
CADJPY,20260721,161200,115.65,115.65,115.65,115.65
CADJPY,20260721,161300,115.65,115.66,115.65,115.66
CADJPY,20260721,161400,115.67,115.68,115.67,115.68
CADJPY,20260721,161500,115.69,115.69,115.67,115.67
CADJPY,20260721,161600,115.66,115.66,115.65,115.66
CADJPY,20260721,161700,115.65,115.65,115.63,115.63
CADJPY,20260721,161800,115.64,115.64,115.64,115.64
CADJPY,20260721,161900,115.63,115.64,115.63,115.64
CADJPY,20260721,162000,115.64,115.65,115.64,115.64
CADJPY,20260721,162100,115.63,115.63,115.62,115.62
CADJPY,20260721,162200,115.61,115.61,115.61,115.61
CADJPY,20260721,162300,115.60,115.61,115.60,115.61
CADJPY,20260721,162400,115.61,115.61,115.61,115.61
CADJPY,20260721,162500,115.61,115.61,115.60,115.60
CADJPY,20260721,162600,115.60,115.61,115.60,115.61
CADJPY,20260721,162700,115.60,115.60,115.60,115.60
CADJPY,20260721,162800,115.60,115.61,115.60,115.61
CADJPY,20260721,162900,115.60,115.60,115.59,115.60
CADJPY,20260721,163000,115.59,115.59,115.59,115.59
CADJPY,20260721,163100,115.59,115.59,115.58,115.58
CADJPY,20260721,163200,115.58,115.59,115.58,115.59
CADJPY,20260721,163300,115.58,115.61,115.58,115.61
CADJPY,20260721,163400,115.60,115.62,115.60,115.61
CADJPY,20260721,163500,115.62,115.62,115.61,115.61
CADJPY,20260721,163600,115.61,115.61,115.59,115.59
CADJPY,20260721,163700,115.60,115.61,115.60,115.61
CADJPY,20260721,163800,115.61,115.61,115.61,115.61
CADJPY,20260721,163900,115.60,115.60,115.60,115.60
CADJPY,20260721,164000,115.60,115.61,115.60,115.61
CADJPY,20260721,164100,115.62,115.62,115.60,115.60
CADJPY,20260721,164200,115.59,115.61,115.59,115.61
CADJPY,20260721,164300,115.62,115.62,115.62,115.62
CADJPY,20260721,164400,115.62,115.63,115.62,115.63
CADJPY,20260721,164500,115.62,115.62,115.62,115.62
CADJPY,20260721,164600,115.62,115.62,115.62,115.62
CADJPY,20260721,164700,115.62,115.62,115.62,115.62
CADJPY,20260721,164800,115.61,115.62,115.61,115.62
CADJPY,20260721,164900,115.61,115.61,115.59,115.59
CADJPY,20260721,165000,115.59,115.59,115.59,115.59
CADJPY,20260721,165100,115.60,115.60,115.59,115.59
CADJPY,20260721,165200,115.58,115.58,115.58,115.58
CADJPY,20260721,165300,115.59,115.59,115.58,115.58
CADJPY,20260721,165400,115.57,115.57,115.57,115.57
CADJPY,20260721,165500,115.57,115.59,115.57,115.59
CADJPY,20260721,165600,115.60,115.62,115.56,115.61
CADJPY,20260721,165700,115.62,115.64,115.61,115.64
CADJPY,20260721,165800,115.63,115.63,115.60,115.62
CADJPY,20260721,165900,115.63,115.65,115.63,115.65
CADJPY,20260721,170000,115.66,115.66,115.63,115.64
CADJPY,20260721,170100,115.63,115.63,115.63,115.63
CADJPY,20260721,170200,115.62,115.64,115.61,115.63
CADJPY,20260721,170300,115.64,115.65,115.64,115.65
CADJPY,20260721,170400,115.64,115.64,115.64,115.64
CADJPY,20260721,170500,115.64,115.65,115.64,115.64
CADJPY,20260721,170600,115.64,115.64,115.63,115.63
CADJPY,20260721,170700,115.62,115.62,115.61,115.62
CADJPY,20260721,170800,115.62,115.62,115.62,115.62
CADJPY,20260721,170900,115.61,115.61,115.61,115.61
CADJPY,20260721,171000,115.62,115.62,115.62,115.62
CADJPY,20260721,171100,115.62,115.62,115.61,115.61
CADJPY,20260721,171200,115.60,115.60,115.60,115.60
CADJPY,20260721,171300,115.60,115.60,115.60,115.60
CADJPY,20260721,171400,115.60,115.60,115.58,115.58
CADJPY,20260721,171500,115.57,115.57,115.57,115.57
CADJPY,20260721,171600,115.56,115.56,115.56,115.56
CADJPY,20260721,171700,115.55,115.56,115.55,115.56
CADJPY,20260721,171800,115.56,115.56,115.56,115.56
CADJPY,20260721,171900,115.55,115.55,115.55,115.55
CADJPY,20260721,172000,115.55,115.56,115.55,115.56
CADJPY,20260721,172100,115.56,115.56,115.56,115.56
CADJPY,20260721,172200,115.55,115.55,115.55,115.55
CADJPY,20260721,172300,115.56,115.56,115.54,115.54
CADJPY,20260721,172400,115.55,115.55,115.54,115.55
CADJPY,20260721,172500,115.56,115.56,115.56,115.56
CADJPY,20260721,172600,115.56,115.56,115.56,115.56
CADJPY,20260721,172700,115.55,115.56,115.55,115.56
CADJPY,20260721,172800,115.57,115.58,115.57,115.58
CADJPY,20260721,172900,115.59,115.59,115.58,115.58
CADJPY,20260721,173000,115.58,115.58,115.58,115.58
CADJPY,20260721,173100,115.58,115.59,115.58,115.59
CADJPY,20260721,173200,115.59,115.59,115.59,115.59
CADJPY,20260721,173300,115.59,115.60,115.59,115.60
CADJPY,20260721,173400,115.61,115.61,115.61,115.61
CADJPY,20260721,173500,115.61,115.61,115.61,115.61
CADJPY,20260721,173600,115.62,115.62,115.60,115.60
CADJPY,20260721,173700,115.61,115.61,115.61,115.61
CADJPY,20260721,173800,115.61,115.61,115.60,115.60
CADJPY,20260721,173900,115.61,115.61,115.60,115.61
CADJPY,20260721,174000,115.61,115.61,115.60,115.60
CADJPY,20260721,174100,115.60,115.60,115.60,115.60
CADJPY,20260721,174200,115.61,115.61,115.60,115.60
CADJPY,20260721,174300,115.60,115.61,115.60,115.61
CADJPY,20260721,174400,115.60,115.61,115.60,115.61
CADJPY,20260721,174500,115.61,115.61,115.61,115.61
CADJPY,20260721,174600,115.60,115.60,115.60,115.60
CADJPY,20260721,174700,115.59,115.59,115.59,115.59
CADJPY,20260721,174800,115.59,115.59,115.59,115.59
CADJPY,20260721,174900,115.59,115.59,115.59,115.59
CADJPY,20260721,175000,115.59,115.59,115.59,115.59
CADJPY,20260721,175100,115.59,115.59,115.58,115.58
CADJPY,20260721,175200,115.58,115.58,115.58,115.58
CADJPY,20260721,175300,115.58,115.58,115.58,115.58
CADJPY,20260721,175400,115.57,115.58,115.57,115.58
CADJPY,20260721,175500,115.58,115.58,115.58,115.58
CADJPY,20260721,175600,115.57,115.57,115.57,115.57
CADJPY,20260721,175700,115.57,115.57,115.57,115.57
CADJPY,20260721,175800,115.58,115.58,115.58,115.58
CADJPY,20260721,175900,115.58,115.59,115.58,115.59
CADJPY,20260721,180000,115.60,115.60,115.60,115.60
CADJPY,20260721,180100,115.60,115.60,115.59,115.59
CADJPY,20260721,180200,115.58,115.58,115.58,115.58
CADJPY,20260721,180300,115.58,115.58,115.57,115.57
CADJPY,20260721,180400,115.57,115.57,115.57,115.57
CADJPY,20260721,180500,115.57,115.57,115.57,115.57
CADJPY,20260721,180600,115.57,115.57,115.57,115.57
CADJPY,20260721,180700,115.57,115.57,115.57,115.57
CADJPY,20260721,180800,115.56,115.56,115.56,115.56
CADJPY,20260721,180900,115.56,115.56,115.56,115.56
CADJPY,20260721,181000,115.56,115.56,115.56,115.56
CADJPY,20260721,181100,115.56,115.57,115.56,115.56
CADJPY,20260721,181200,115.56,115.56,115.56,115.56
CADJPY,20260721,181300,115.56,115.56,115.56,115.56
CADJPY,20260721,181400,115.57,115.57,115.57,115.57
CADJPY,20260721,181500,115.57,115.57,115.57,115.57
CADJPY,20260721,181600,115.57,115.57,115.57,115.57
CADJPY,20260721,181700,115.57,115.58,115.57,115.58
CADJPY,20260721,181800,115.58,115.58,115.58,115.58
CADJPY,20260721,181900,115.57,115.57,115.57,115.57
CADJPY,20260721,182000,115.57,115.57,115.57,115.57
CADJPY,20260721,182100,115.57,115.57,115.57,115.57
CADJPY,20260721,182200,115.58,115.58,115.58,115.58
CADJPY,20260721,182300,115.58,115.58,115.58,115.58
CADJPY,20260721,182400,115.58,115.58,115.57,115.57
CADJPY,20260721,182500,115.57,115.57,115.57,115.57
CADJPY,20260721,182600,115.57,115.57,115.57,115.57
CADJPY,20260721,182700,115.56,115.56,115.56,115.56
CADJPY,20260721,182800,115.56,115.56,115.56,115.56
CADJPY,20260721,182900,115.57,115.57,115.57,115.57
CADJPY,20260721,183000,115.57,115.57,115.56,115.56
CADJPY,20260721,183100,115.56,115.56,115.56,115.56
CADJPY,20260721,183200,115.56,115.56,115.55,115.55
CADJPY,20260721,183300,115.55,115.55,115.54,115.54
CADJPY,20260721,183400,115.54,115.54,115.54,115.54
CADJPY,20260721,183500,115.54,115.54,115.54,115.54
CADJPY,20260721,183600,115.54,115.54,115.54,115.54
CADJPY,20260721,183700,115.55,115.55,115.55,115.55
CADJPY,20260721,183800,115.55,115.55,115.54,115.54
CADJPY,20260721,183900,115.53,115.53,115.53,115.53
CADJPY,20260721,184000,115.53,115.53,115.53,115.53
CADJPY,20260721,184100,115.53,115.53,115.53,115.53
CADJPY,20260721,184200,115.53,115.55,115.53,115.55
CADJPY,20260721,184300,115.55,115.55,115.55,115.55
CADJPY,20260721,184400,115.54,115.55,115.54,115.55
CADJPY,20260721,184500,115.55,115.55,115.55,115.55
CADJPY,20260721,184600,115.55,115.55,115.55,115.55
CADJPY,20260721,184700,115.55,115.55,115.55,115.55
CADJPY,20260721,184800,115.54,115.55,115.54,115.55
CADJPY,20260721,184900,115.55,115.55,115.55,115.55
CADJPY,20260721,185000,115.56,115.58,115.56,115.58
CADJPY,20260721,185100,115.58,115.58,115.58,115.58
CADJPY,20260721,185200,115.58,115.58,115.58,115.58
CADJPY,20260721,185300,115.58,115.58,115.58,115.58
CADJPY,20260721,185400,115.58,115.58,115.58,115.58
CADJPY,20260721,185500,115.58,115.58,115.58,115.58
CADJPY,20260721,185600,115.59,115.59,115.59,115.59
CADJPY,20260721,185700,115.59,115.59,115.59,115.59
CADJPY,20260721,185800,115.59,115.59,115.59,115.59
CADJPY,20260721,185900,115.59,115.59,115.58,115.58
CADJPY,20260721,190000,115.59,115.59,115.59,115.59
CADJPY,20260721,190100,115.59,115.59,115.59,115.59
CADJPY,20260721,190200,115.58,115.58,115.58,115.58
CADJPY,20260721,190300,115.57,115.57,115.57,115.57
CADJPY,20260721,190400,115.57,115.57,115.57,115.57
CADJPY,20260721,190500,115.57,115.57,115.56,115.56
CADJPY,20260721,190600,115.56,115.56,115.56,115.56
CADJPY,20260721,190700,115.56,115.57,115.56,115.57
CADJPY,20260721,190800,115.56,115.57,115.56,115.57
CADJPY,20260721,190900,115.56,115.56,115.56,115.56
CADJPY,20260721,191000,115.56,115.56,115.56,115.56
CADJPY,20260721,191100,115.56,115.56,115.56,115.56
CADJPY,20260721,191200,115.57,115.57,115.57,115.57
CADJPY,20260721,191300,115.57,115.58,115.57,115.58
CADJPY,20260721,191400,115.58,115.58,115.58,115.58
CADJPY,20260721,191500,115.58,115.58,115.58,115.58
CADJPY,20260721,191600,115.57,115.57,115.57,115.57
CADJPY,20260721,191700,115.57,115.57,115.57,115.57
CADJPY,20260721,191800,115.57,115.57,115.56,115.56
CADJPY,20260721,191900,115.56,115.56,115.56,115.56
CADJPY,20260721,192000,115.56,115.56,115.56,115.56
CADJPY,20260721,192100,115.56,115.56,115.56,115.56
CADJPY,20260721,192200,115.56,115.56,115.56,115.56
CADJPY,20260721,192300,115.55,115.55,115.55,115.55
CADJPY,20260721,192400,115.55,115.55,115.55,115.55
CADJPY,20260721,192500,115.55,115.55,115.55,115.55
CADJPY,20260721,192600,115.55,115.55,115.55,115.55
CADJPY,20260721,192700,115.55,115.57,115.55,115.56
CADJPY,20260721,192800,115.56,115.56,115.56,115.56
CADJPY,20260721,192900,115.56,115.56,115.56,115.56
CADJPY,20260721,193000,115.56,115.56,115.56,115.56
CADJPY,20260721,193100,115.56,115.56,115.56,115.56
CADJPY,20260721,193200,115.57,115.57,115.57,115.57
CADJPY,20260721,193300,115.57,115.57,115.56,115.56
CADJPY,20260721,193400,115.57,115.57,115.57,115.57
CADJPY,20260721,193500,115.57,115.57,115.56,115.56
CADJPY,20260721,193600,115.55,115.55,115.55,115.55
CADJPY,20260721,193700,115.55,115.55,115.55,115.55
CADJPY,20260721,193800,115.55,115.55,115.54,115.54
CADJPY,20260721,193900,115.54,115.54,115.54,115.54
CADJPY,20260721,194000,115.54,115.54,115.54,115.54
CADJPY,20260721,194100,115.54,115.54,115.54,115.54
CADJPY,20260721,194200,115.54,115.54,115.54,115.54
CADJPY,20260721,194300,115.54,115.54,115.54,115.54
CADJPY,20260721,194400,115.54,115.54,115.54,115.54
CADJPY,20260721,194500,115.54,115.54,115.54,115.54
CADJPY,20260721,194600,115.55,115.55,115.55,115.55
CADJPY,20260721,194700,115.55,115.55,115.55,115.55
CADJPY,20260721,194800,115.55,115.55,115.55,115.55
CADJPY,20260721,194900,115.55,115.55,115.55,115.55
CADJPY,20260721,195000,115.55,115.55,115.54,115.54
CADJPY,20260721,195100,115.54,115.54,115.54,115.54
CADJPY,20260721,195200,115.54,115.54,115.54,115.54
CADJPY,20260721,195300,115.54,115.54,115.54,115.54
CADJPY,20260721,195400,115.55,115.55,115.55,115.55
CADJPY,20260721,195500,115.55,115.55,115.55,115.55
CADJPY,20260721,195600,115.55,115.55,115.55,115.55
CADJPY,20260721,195700,115.55,115.56,115.55,115.56
CADJPY,20260721,195800,115.56,115.57,115.56,115.57
CADJPY,20260721,195900,115.57,115.57,115.57,115.57
CADJPY,20260721,200000,115.57,115.57,115.57,115.57
CADJPY,20260721,200100,115.56,115.56,115.56,115.56
CADJPY,20260721,200200,115.56,115.56,115.56,115.56
CADJPY,20260721,200300,115.56,115.56,115.56,115.56
CADJPY,20260721,200400,115.55,115.55,115.55,115.55
CADJPY,20260721,200500,115.55,115.57,115.55,115.57
CADJPY,20260721,200600,115.58,115.63,115.58,115.63
CADJPY,20260721,200700,115.64,115.65,115.62,115.62
CADJPY,20260721,200800,115.63,115.63,115.63,115.63
CADJPY,20260721,200900,115.62,115.64,115.62,115.64
CADJPY,20260721,201000,115.63,115.63,115.61,115.62
CADJPY,20260721,201100,115.62,115.62,115.62,115.62
CADJPY,20260721,201200,115.61,115.61,115.61,115.61
CADJPY,20260721,201300,115.61,115.61,115.61,115.61
CADJPY,20260721,201400,115.61,115.61,115.61,115.61
CADJPY,20260721,201500,115.61,115.61,115.60,115.60
CADJPY,20260721,201600,115.61,115.61,115.61,115.61
CADJPY,20260721,201700,115.60,115.60,115.60,115.60
CADJPY,20260721,201800,115.60,115.60,115.60,115.60
CADJPY,20260721,201900,115.60,115.60,115.60,115.60
CADJPY,20260721,202000,115.61,115.61,115.61,115.61
CADJPY,20260721,202100,115.61,115.62,115.61,115.62
CADJPY,20260721,202200,115.62,115.62,115.62,115.62
CADJPY,20260721,202300,115.62,115.62,115.62,115.62
CADJPY,20260721,202400,115.62,115.62,115.62,115.62
CADJPY,20260721,202500,115.62,115.62,115.62,115.62
CADJPY,20260721,202600,115.62,115.62,115.62,115.62
CADJPY,20260721,202700,115.62,115.62,115.62,115.62
CADJPY,20260721,202800,115.61,115.62,115.61,115.62
CADJPY,20260721,202900,115.62,115.62,115.62,115.62
CADJPY,20260721,203000,115.62,115.63,115.62,115.63
CADJPY,20260721,203100,115.63,115.63,115.63,115.63
CADJPY,20260721,203200,115.62,115.62,115.61,115.61
CADJPY,20260721,203300,115.62,115.62,115.62,115.62
CADJPY,20260721,203400,115.62,115.62,115.62,115.62
CADJPY,20260721,203500,115.62,115.62,115.62,115.62
CADJPY,20260721,203600,115.62,115.62,115.61,115.61
CADJPY,20260721,203700,115.62,115.62,115.62,115.62
CADJPY,20260721,203800,115.62,115.62,115.62,115.62
CADJPY,20260721,203900,115.62,115.62,115.61,115.61
CADJPY,20260721,204000,115.61,115.61,115.61,115.61
CADJPY,20260721,204100,115.62,115.63,115.62,115.63
CADJPY,20260721,204200,115.64,115.65,115.64,115.65
CADJPY,20260721,204300,115.65,115.65,115.64,115.64
CADJPY,20260721,204400,115.64,115.64,115.64,115.64
CADJPY,20260721,204500,115.64,115.64,115.64,115.64
CADJPY,20260721,204600,115.65,115.65,115.65,115.65
CADJPY,20260721,204700,115.65,115.65,115.65,115.65
CADJPY,20260721,204800,115.65,115.65,115.65,115.65
CADJPY,20260721,204900,115.65,115.65,115.65,115.65
CADJPY,20260721,205000,115.65,115.65,115.65,115.65
CADJPY,20260721,205100,115.66,115.66,115.66,115.66
CADJPY,20260721,205200,115.66,115.67,115.66,115.66
CADJPY,20260721,205300,115.66,115.66,115.66,115.66
CADJPY,20260721,205400,115.66,115.66,115.65,115.65
CADJPY,20260721,205500,115.65,115.65,115.65,115.65
CADJPY,20260721,205600,115.65,115.65,115.65,115.65
CADJPY,20260721,205700,115.65,115.65,115.64,115.64
CADJPY,20260721,205800,115.65,115.65,115.65,115.65
CADJPY,20260721,205900,115.65,115.65,115.65,115.65
CADJPY,20260721,210000,115.64,115.64,115.64,115.64
CADJPY,20260721,210100,115.64,115.64,115.64,115.64
CADJPY,20260721,210200,115.64,115.64,115.64,115.64
CADJPY,20260721,210300,115.64,115.64,115.64,115.64
CADJPY,20260721,210400,115.65,115.65,115.65,115.65
CADJPY,20260721,210500,115.64,115.65,115.64,115.65
CADJPY,20260721,210600,115.64,115.64,115.64,115.64
CADJPY,20260721,210700,115.65,115.65,115.65,115.65
CADJPY,20260721,210800,115.65,115.65,115.65,115.65
CADJPY,20260721,210900,115.65,115.65,115.64,115.64
CADJPY,20260721,211000,115.64,115.65,115.64,115.65
CADJPY,20260721,211100,115.64,115.65,115.64,115.65
CADJPY,20260721,211200,115.65,115.65,115.65,115.65
CADJPY,20260721,211300,115.65,115.65,115.65,115.65
CADJPY,20260721,211400,115.66,115.66,115.66,115.66
CADJPY,20260721,211500,115.66,115.66,115.65,115.65
CADJPY,20260721,211600,115.65,115.65,115.65,115.65
CADJPY,20260721,211700,115.65,115.65,115.65,115.65
CADJPY,20260721,211800,115.65,115.65,115.64,115.64
CADJPY,20260721,211900,115.64,115.64,115.64,115.64
CADJPY,20260721,212000,115.64,115.64,115.64,115.64
CADJPY,20260721,212100,115.63,115.63,115.63,115.63
CADJPY,20260721,212200,115.63,115.63,115.63,115.63
CADJPY,20260721,212300,115.63,115.63,115.63,115.63
CADJPY,20260721,212400,115.63,115.63,115.63,115.63
CADJPY,20260721,212500,115.63,115.63,115.63,115.63
CADJPY,20260721,212600,115.64,115.65,115.64,115.65
CADJPY,20260721,212700,115.64,115.64,115.64,115.64
CADJPY,20260721,212800,115.64,115.64,115.63,115.63
CADJPY,20260721,212900,115.64,115.64,115.64,115.64
CADJPY,20260721,213000,115.64,115.65,115.64,115.65
CADJPY,20260721,213100,115.64,115.64,115.64,115.64
CADJPY,20260721,213200,115.63,115.63,115.63,115.63
CADJPY,20260721,213300,115.64,115.64,115.63,115.63
CADJPY,20260721,213400,115.63,115.63,115.63,115.63
CADJPY,20260721,213500,115.63,115.63,115.62,115.62
CADJPY,20260721,213600,115.63,115.64,115.63,115.63
CADJPY,20260721,213700,115.63,115.63,115.63,115.63
CADJPY,20260721,213800,115.63,115.63,115.63,115.63
CADJPY,20260721,213900,115.62,115.63,115.62,115.62
CADJPY,20260721,214000,115.62,115.62,115.62,115.62
CADJPY,20260721,214100,115.63,115.63,115.63,115.63
CADJPY,20260721,214200,115.63,115.63,115.63,115.63
CADJPY,20260721,214300,115.63,115.63,115.63,115.63
CADJPY,20260721,214400,115.63,115.63,115.63,115.63
CADJPY,20260721,214500,115.63,115.63,115.63,115.63
CADJPY,20260721,214600,115.63,115.63,115.63,115.63
CADJPY,20260721,214700,115.63,115.63,115.63,115.63
CADJPY,20260721,214800,115.63,115.63,115.63,115.63
CADJPY,20260721,214900,115.63,115.63,115.63,115.63
CADJPY,20260721,215000,115.62,115.62,115.62,115.62
CADJPY,20260721,215100,115.63,115.63,115.63,115.63
CADJPY,20260721,215200,115.63,115.64,115.63,115.64
CADJPY,20260721,215300,115.64,115.64,115.64,115.64
CADJPY,20260721,215400,115.64,115.64,115.64,115.64
CADJPY,20260721,215500,115.65,115.65,115.64,115.64
CADJPY,20260721,215600,115.65,115.65,115.64,115.64
CADJPY,20260721,215700,115.65,115.65,115.65,115.65
CADJPY,20260721,215800,115.65,115.66,115.65,115.66
CADJPY,20260721,215900,115.67,115.67,115.67,115.67
CADJPY,20260721,220000,115.66,115.67,115.66,115.66
CADJPY,20260721,220100,115.67,115.67,115.67,115.67
CADJPY,20260721,220200,115.67,115.68,115.67,115.68
CADJPY,20260721,220300,115.67,115.67,115.67,115.67
CADJPY,20260721,220400,115.68,115.68,115.68,115.68
CADJPY,20260721,220500,115.68,115.68,115.68,115.68
CADJPY,20260721,220600,115.68,115.68,115.68,115.68
CADJPY,20260721,220700,115.68,115.68,115.68,115.68
CADJPY,20260721,220800,115.68,115.68,115.68,115.68
CADJPY,20260721,220900,115.68,115.68,115.68,115.68
CADJPY,20260721,221000,115.68,115.68,115.68,115.68
CADJPY,20260721,221100,115.68,115.68,115.67,115.67
CADJPY,20260721,221200,115.68,115.68,115.68,115.68
CADJPY,20260721,221300,115.68,115.68,115.68,115.68
CADJPY,20260721,221400,115.68,115.68,115.68,115.68
CADJPY,20260721,221500,115.68,115.68,115.68,115.68
CADJPY,20260721,221600,115.67,115.68,115.67,115.68
CADJPY,20260721,221700,115.67,115.67,115.67,115.67
CADJPY,20260721,221800,115.67,115.67,115.67,115.67
CADJPY,20260721,221900,115.67,115.67,115.67,115.67
CADJPY,20260721,222000,115.67,115.67,115.67,115.67
CADJPY,20260721,222100,115.67,115.67,115.67,115.67
CADJPY,20260721,222200,115.67,115.67,115.67,115.67
CADJPY,20260721,222300,115.67,115.67,115.67,115.67
CADJPY,20260721,222400,115.67,115.67,115.67,115.67
CADJPY,20260721,222500,115.67,115.67,115.67,115.67
CADJPY,20260721,222600,115.67,115.67,115.67,115.67
CADJPY,20260721,222700,115.67,115.67,115.67,115.67
CADJPY,20260721,222800,115.67,115.67,115.67,115.67
CADJPY,20260721,222900,115.67,115.67,115.67,115.67
CADJPY,20260721,223000,115.68,115.68,115.68,115.68
CADJPY,20260721,223100,115.68,115.69,115.68,115.69
CADJPY,20260721,223200,115.69,115.69,115.68,115.68
CADJPY,20260721,223300,115.68,115.68,115.68,115.68
CADJPY,20260721,223400,115.68,115.68,115.68,115.68
CADJPY,20260721,223500,115.69,115.69,115.69,115.69
CADJPY,20260721,223600,115.69,115.69,115.69,115.69
CADJPY,20260721,223700,115.69,115.69,115.69,115.69
CADJPY,20260721,223800,115.69,115.69,115.69,115.69
CADJPY,20260721,223900,115.69,115.69,115.69,115.69
CADJPY,20260721,224000,115.69,115.69,115.69,115.69
CADJPY,20260721,224100,115.68,115.68,115.67,115.67
CADJPY,20260721,224200,115.67,115.67,115.67,115.67
CADJPY,20260721,224300,115.68,115.68,115.67,115.68
CADJPY,20260721,224400,115.67,115.67,115.66,115.66
CADJPY,20260721,224500,115.66,115.66,115.66,115.66
CADJPY,20260721,224600,115.66,115.67,115.66,115.67
CADJPY,20260721,224700,115.67,115.67,115.67,115.67
CADJPY,20260721,224800,115.68,115.68,115.67,115.67
CADJPY,20260721,224900,115.67,115.67,115.67,115.67
CADJPY,20260721,225000,115.68,115.68,115.67,115.67
CADJPY,20260721,225100,115.66,115.66,115.66,115.66
CADJPY,20260721,225200,115.66,115.66,115.66,115.66
CADJPY,20260721,225300,115.66,115.66,115.66,115.66
CADJPY,20260721,225400,115.66,115.66,115.66,115.66
CADJPY,20260721,225500,115.65,115.65,115.65,115.65
CADJPY,20260721,225600,115.65,115.65,115.65,115.65
CADJPY,20260721,225700,115.65,115.66,115.65,115.66
CADJPY,20260721,225800,115.66,115.66,115.63,115.63
CADJPY,20260721,225900,115.64,115.64,115.62,115.63
CADJPY,20260721,230000,115.62,115.63,115.62,115.63
CADJPY,20260721,230100,115.63,115.63,115.62,115.62
CADJPY,20260721,230200,115.63,115.63,115.63,115.63
CADJPY,20260721,230300,115.63,115.63,115.63,115.63
CADJPY,20260721,230400,115.63,115.63,115.63,115.63
CADJPY,20260721,230500,115.63,115.63,115.63,115.63
CADJPY,20260721,230600,115.62,115.62,115.62,115.62
CADJPY,20260721,230700,115.62,115.62,115.62,115.62
CADJPY,20260721,230800,115.62,115.62,115.62,115.62
CADJPY,20260721,230900,115.62,115.62,115.62,115.62
CADJPY,20260721,231000,115.62,115.62,115.62,115.62
CADJPY,20260721,231100,115.62,115.62,115.62,115.62
CADJPY,20260721,231200,115.62,115.62,115.62,115.62
CADJPY,20260721,231300,115.62,115.62,115.62,115.62
CADJPY,20260721,231400,115.62,115.62,115.60,115.60
CADJPY,20260721,231500,115.60,115.60,115.60,115.60
CADJPY,20260721,231600,115.60,115.60,115.60,115.60
CADJPY,20260721,231700,115.60,115.60,115.60,115.60
CADJPY,20260721,231800,115.60,115.60,115.60,115.60
CADJPY,20260721,231900,115.60,115.60,115.60,115.60
CADJPY,20260721,232000,115.60,115.60,115.60,115.60
CADJPY,20260721,232100,115.60,115.60,115.60,115.60
CADJPY,20260721,232200,115.60,115.60,115.60,115.60
CADJPY,20260721,232300,115.61,115.61,115.61,115.61
CADJPY,20260721,232400,115.60,115.60,115.60,115.60
CADJPY,20260721,232500,115.60,115.60,115.60,115.60
CADJPY,20260721,232600,115.60,115.60,115.60,115.60
CADJPY,20260721,232700,115.60,115.60,115.60,115.60
CADJPY,20260721,232800,115.60,115.60,115.60,115.60
CADJPY,20260721,232900,115.60,115.60,115.59,115.59
CADJPY,20260721,233000,115.59,115.59,115.59,115.59
CADJPY,20260721,233100,115.61,115.61,115.60,115.60
CADJPY,20260721,233200,115.61,115.61,115.61,115.61
CADJPY,20260721,233300,115.61,115.61,115.61,115.61
CADJPY,20260721,233400,115.60,115.60,115.60,115.60
CADJPY,20260721,233500,115.60,115.60,115.60,115.60
CADJPY,20260721,233600,115.60,115.60,115.60,115.60
CADJPY,20260721,233700,115.60,115.60,115.60,115.60
CADJPY,20260721,233800,115.60,115.60,115.59,115.59
CADJPY,20260721,233900,115.61,115.61,115.61,115.61
CADJPY,20260721,234000,115.60,115.60,115.60,115.60
CADJPY,20260721,234100,115.60,115.60,115.60,115.60
CADJPY,20260721,234200,115.61,115.61,115.61,115.61
CADJPY,20260721,234300,115.61,115.61,115.61,115.61
CADJPY,20260721,234400,115.61,115.61,115.61,115.61
CADJPY,20260721,234500,115.61,115.61,115.61,115.61
CADJPY,20260721,234600,115.61,115.61,115.61,115.61
CADJPY,20260721,234700,115.61,115.61,115.61,115.61
CADJPY,20260721,234800,115.61,115.61,115.61,115.61
CADJPY,20260721,234900,115.61,115.61,115.61,115.61
CADJPY,20260721,235000,115.61,115.61,115.61,115.61
CADJPY,20260721,235100,115.61,115.61,115.61,115.61
CADJPY,20260721,235200,115.60,115.60,115.60,115.60
CADJPY,20260721,235300,115.60,115.60,115.60,115.60
CADJPY,20260721,235400,115.60,115.60,115.60,115.60
CADJPY,20260721,235500,115.60,115.60,115.60,115.60
CADJPY,20260721,235600,115.60,115.60,115.60,115.60
CADJPY,20260721,235700,115.60,115.60,115.60,115.60
CADJPY,20260721,235800,115.60,115.60,115.60,115.60
CADJPY,20260721,235900,115.60,115.60,115.60,115.60
CADJPY,20260722,000000,115.60,115.61,115.60,115.61
USDCNH,20260721,000100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,000900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,001900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,002900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,003900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,004900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,005900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,010900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,011900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,012900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,013900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,014900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,015900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,020000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,020100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,020200,6.7676,6.7676,6.7667,6.7667
USDCNH,20260721,020300,6.7668,6.7669,6.7667,6.7667
USDCNH,20260721,020400,6.7666,6.7667,6.7664,6.7667
USDCNH,20260721,020500,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,020600,6.7668,6.7669,6.7668,6.7668
USDCNH,20260721,020700,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,020800,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,020900,6.7667,6.7668,6.7667,6.7667
USDCNH,20260721,021000,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,021100,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,021200,6.7667,6.7667,6.7666,6.7667
USDCNH,20260721,021300,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,021400,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,021500,6.7665,6.7666,6.7665,6.7666
USDCNH,20260721,021600,6.7665,6.7668,6.7665,6.7668
USDCNH,20260721,021700,6.7667,6.7670,6.7667,6.7669
USDCNH,20260721,021800,6.7668,6.7671,6.7668,6.7671
USDCNH,20260721,021900,6.7672,6.7672,6.7669,6.7669
USDCNH,20260721,022000,6.7670,6.7670,6.7669,6.7669
USDCNH,20260721,022100,6.7668,6.7670,6.7668,6.7669
USDCNH,20260721,022200,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,022300,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,022400,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,022500,6.7669,6.7669,6.7667,6.7668
USDCNH,20260721,022600,6.7667,6.7668,6.7667,6.7667
USDCNH,20260721,022700,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,022800,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,022900,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,023000,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,023100,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,023200,6.7669,6.7671,6.7669,6.7670
USDCNH,20260721,023300,6.7671,6.7672,6.7671,6.7671
USDCNH,20260721,023400,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,023500,6.7669,6.7669,6.7667,6.7667
USDCNH,20260721,023600,6.7666,6.7667,6.7666,6.7666
USDCNH,20260721,023700,6.7667,6.7668,6.7667,6.7667
USDCNH,20260721,023800,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,023900,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,024000,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,024100,6.7666,6.7667,6.7665,6.7667
USDCNH,20260721,024200,6.7666,6.7666,6.7664,6.7665
USDCNH,20260721,024300,6.7664,6.7664,6.7663,6.7664
USDCNH,20260721,024400,6.7663,6.7663,6.7662,6.7663
USDCNH,20260721,024500,6.7664,6.7664,6.7663,6.7663
USDCNH,20260721,024600,6.7662,6.7663,6.7662,6.7662
USDCNH,20260721,024700,6.7662,6.7663,6.7661,6.7663
USDCNH,20260721,024800,6.7662,6.7663,6.7662,6.7663
USDCNH,20260721,024900,6.7662,6.7662,6.7659,6.7659
USDCNH,20260721,025000,6.7660,6.7660,6.7660,6.7660
USDCNH,20260721,025100,6.7659,6.7661,6.7659,6.7661
USDCNH,20260721,025200,6.7662,6.7663,6.7662,6.7663
USDCNH,20260721,025300,6.7664,6.7665,6.7663,6.7665
USDCNH,20260721,025400,6.7664,6.7664,6.7663,6.7664
USDCNH,20260721,025500,6.7665,6.7665,6.7661,6.7663
USDCNH,20260721,025600,6.7662,6.7666,6.7662,6.7666
USDCNH,20260721,025700,6.7665,6.7668,6.7665,6.7668
USDCNH,20260721,025800,6.7667,6.7667,6.7665,6.7665
USDCNH,20260721,025900,6.7666,6.7666,6.7665,6.7666
USDCNH,20260721,030000,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,030100,6.7667,6.7668,6.7667,6.7667
USDCNH,20260721,030200,6.7668,6.7668,6.7667,6.7668
USDCNH,20260721,030300,6.7669,6.7670,6.7669,6.7669
USDCNH,20260721,030400,6.7669,6.7669,6.7666,6.7666
USDCNH,20260721,030500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,030600,6.7665,6.7665,6.7660,6.7660
USDCNH,20260721,030700,6.7661,6.7661,6.7660,6.7660
USDCNH,20260721,030800,6.7660,6.7660,6.7658,6.7658
USDCNH,20260721,030900,6.7657,6.7658,6.7652,6.7652
USDCNH,20260721,031000,6.7651,6.7655,6.7648,6.7655
USDCNH,20260721,031100,6.7654,6.7655,6.7651,6.7654
USDCNH,20260721,031200,6.7653,6.7653,6.7650,6.7652
USDCNH,20260721,031300,6.7653,6.7654,6.7653,6.7653
USDCNH,20260721,031400,6.7652,6.7654,6.7652,6.7653
USDCNH,20260721,031500,6.7654,6.7654,6.7650,6.7652
USDCNH,20260721,031600,6.7653,6.7656,6.7644,6.7650
USDCNH,20260721,031700,6.7649,6.7649,6.7647,6.7649
USDCNH,20260721,031800,6.7648,6.7650,6.7647,6.7650
USDCNH,20260721,031900,6.7649,6.7650,6.7649,6.7650
USDCNH,20260721,032000,6.7649,6.7649,6.7639,6.7639
USDCNH,20260721,032100,6.7638,6.7641,6.7638,6.7640
USDCNH,20260721,032200,6.7639,6.7639,6.7638,6.7638
USDCNH,20260721,032300,6.7637,6.7640,6.7636,6.7636
USDCNH,20260721,032400,6.7635,6.7640,6.7635,6.7638
USDCNH,20260721,032500,6.7639,6.7639,6.7639,6.7639
USDCNH,20260721,032600,6.7640,6.7642,6.7640,6.7641
USDCNH,20260721,032700,6.7640,6.7645,6.7640,6.7642
USDCNH,20260721,032800,6.7641,6.7641,6.7634,6.7636
USDCNH,20260721,032900,6.7635,6.7636,6.7635,6.7636
USDCNH,20260721,033000,6.7636,6.7636,6.7631,6.7631
USDCNH,20260721,033100,6.7630,6.7644,6.7628,6.7643
USDCNH,20260721,033200,6.7644,6.7645,6.7639,6.7643
USDCNH,20260721,033300,6.7639,6.7639,6.7633,6.7634
USDCNH,20260721,033400,6.7633,6.7633,6.7624,6.7625
USDCNH,20260721,033500,6.7626,6.7630,6.7626,6.7629
USDCNH,20260721,033600,6.7626,6.7629,6.7626,6.7629
USDCNH,20260721,033700,6.7628,6.7629,6.7625,6.7625
USDCNH,20260721,033800,6.7628,6.7631,6.7626,6.7630
USDCNH,20260721,033900,6.7629,6.7634,6.7629,6.7634
USDCNH,20260721,034000,6.7635,6.7643,6.7635,6.7643
USDCNH,20260721,034100,6.7641,6.7641,6.7637,6.7637
USDCNH,20260721,034200,6.7638,6.7640,6.7638,6.7640
USDCNH,20260721,034300,6.7641,6.7644,6.7641,6.7642
USDCNH,20260721,034400,6.7641,6.7643,6.7641,6.7642
USDCNH,20260721,034500,6.7641,6.7642,6.7640,6.7642
USDCNH,20260721,034600,6.7643,6.7648,6.7643,6.7647
USDCNH,20260721,034700,6.7646,6.7648,6.7645,6.7648
USDCNH,20260721,034800,6.7647,6.7648,6.7647,6.7648
USDCNH,20260721,034900,6.7649,6.7653,6.7649,6.7653
USDCNH,20260721,035000,6.7654,6.7654,6.7652,6.7652
USDCNH,20260721,035100,6.7653,6.7654,6.7652,6.7654
USDCNH,20260721,035200,6.7655,6.7657,6.7655,6.7656
USDCNH,20260721,035300,6.7655,6.7655,6.7653,6.7653
USDCNH,20260721,035400,6.7654,6.7656,6.7654,6.7656
USDCNH,20260721,035500,6.7655,6.7655,6.7653,6.7654
USDCNH,20260721,035600,6.7655,6.7655,6.7653,6.7653
USDCNH,20260721,035700,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,035800,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,035900,6.7654,6.7654,6.7653,6.7653
USDCNH,20260721,040000,6.7652,6.7653,6.7651,6.7653
USDCNH,20260721,040100,6.7652,6.7654,6.7652,6.7654
USDCNH,20260721,040200,6.7655,6.7657,6.7655,6.7657
USDCNH,20260721,040300,6.7656,6.7657,6.7656,6.7657
USDCNH,20260721,040400,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,040500,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,040600,6.7655,6.7655,6.7652,6.7652
USDCNH,20260721,040700,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,040800,6.7650,6.7650,6.7648,6.7649
USDCNH,20260721,040900,6.7649,6.7649,6.7647,6.7647
USDCNH,20260721,041000,6.7646,6.7650,6.7646,6.7650
USDCNH,20260721,041100,6.7649,6.7652,6.7648,6.7652
USDCNH,20260721,041200,6.7651,6.7651,6.7650,6.7651
USDCNH,20260721,041300,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,041400,6.7652,6.7654,6.7652,6.7654
USDCNH,20260721,041500,6.7652,6.7652,6.7651,6.7651
USDCNH,20260721,041600,6.7650,6.7653,6.7649,6.7653
USDCNH,20260721,041700,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,041800,6.7652,6.7652,6.7651,6.7651
USDCNH,20260721,041900,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,042000,6.7652,6.7653,6.7652,6.7652
USDCNH,20260721,042100,6.7651,6.7651,6.7650,6.7651
USDCNH,20260721,042200,6.7650,6.7650,6.7649,6.7649
USDCNH,20260721,042300,6.7648,6.7648,6.7645,6.7645
USDCNH,20260721,042400,6.7645,6.7645,6.7644,6.7644
USDCNH,20260721,042500,6.7643,6.7644,6.7642,6.7642
USDCNH,20260721,042600,6.7641,6.7646,6.7641,6.7644
USDCNH,20260721,042700,6.7643,6.7644,6.7643,6.7644
USDCNH,20260721,042800,6.7645,6.7645,6.7643,6.7644
USDCNH,20260721,042900,6.7643,6.7644,6.7640,6.7644
USDCNH,20260721,043000,6.7643,6.7644,6.7642,6.7644
USDCNH,20260721,043100,6.7643,6.7644,6.7642,6.7643
USDCNH,20260721,043200,6.7642,6.7643,6.7642,6.7643
USDCNH,20260721,043300,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,043400,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,043500,6.7643,6.7648,6.7643,6.7648
USDCNH,20260721,043600,6.7647,6.7653,6.7647,6.7652
USDCNH,20260721,043700,6.7651,6.7652,6.7649,6.7649
USDCNH,20260721,043800,6.7649,6.7652,6.7649,6.7651
USDCNH,20260721,043900,6.7650,6.7651,6.7649,6.7651
USDCNH,20260721,044000,6.7652,6.7652,6.7651,6.7652
USDCNH,20260721,044100,6.7652,6.7652,6.7650,6.7650
USDCNH,20260721,044200,6.7651,6.7652,6.7651,6.7651
USDCNH,20260721,044300,6.7652,6.7652,6.7651,6.7652
USDCNH,20260721,044400,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,044500,6.7654,6.7657,6.7653,6.7657
USDCNH,20260721,044600,6.7658,6.7660,6.7658,6.7659
USDCNH,20260721,044700,6.7660,6.7663,6.7660,6.7662
USDCNH,20260721,044800,6.7661,6.7661,6.7656,6.7656
USDCNH,20260721,044900,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,045000,6.7653,6.7653,6.7651,6.7651
USDCNH,20260721,045100,6.7652,6.7652,6.7650,6.7651
USDCNH,20260721,045200,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,045300,6.7653,6.7657,6.7653,6.7655
USDCNH,20260721,045400,6.7656,6.7659,6.7656,6.7659
USDCNH,20260721,045500,6.7660,6.7668,6.7660,6.7667
USDCNH,20260721,045600,6.7666,6.7666,6.7662,6.7662
USDCNH,20260721,045700,6.7661,6.7661,6.7659,6.7660
USDCNH,20260721,045800,6.7661,6.7664,6.7661,6.7664
USDCNH,20260721,045900,6.7663,6.7664,6.7662,6.7664
USDCNH,20260721,050000,6.7663,6.7664,6.7662,6.7664
USDCNH,20260721,050100,6.7665,6.7665,6.7662,6.7662
USDCNH,20260721,050200,6.7663,6.7663,6.7662,6.7662
USDCNH,20260721,050300,6.7663,6.7669,6.7663,6.7669
USDCNH,20260721,050400,6.7670,6.7678,6.7670,6.7676
USDCNH,20260721,050500,6.7675,6.7677,6.7674,6.7675
USDCNH,20260721,050600,6.7676,6.7676,6.7674,6.7675
USDCNH,20260721,050700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,050800,6.7674,6.7677,6.7674,6.7675
USDCNH,20260721,050900,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,051000,6.7675,6.7675,6.7674,6.7675
USDCNH,20260721,051100,6.7676,6.7678,6.7676,6.7677
USDCNH,20260721,051200,6.7676,6.7677,6.7676,6.7677
USDCNH,20260721,051300,6.7678,6.7678,6.7676,6.7676
USDCNH,20260721,051400,6.7675,6.7679,6.7675,6.7677
USDCNH,20260721,051500,6.7678,6.7681,6.7678,6.7681
USDCNH,20260721,051600,6.7680,6.7680,6.7679,6.7679
USDCNH,20260721,051700,6.7680,6.7680,6.7680,6.7680
USDCNH,20260721,051800,6.7680,6.7681,6.7679,6.7681
USDCNH,20260721,051900,6.7680,6.7680,6.7679,6.7679
USDCNH,20260721,052000,6.7679,6.7679,6.7678,6.7678
USDCNH,20260721,052100,6.7678,6.7678,6.7678,6.7678
USDCNH,20260721,052200,6.7679,6.7679,6.7678,6.7679
USDCNH,20260721,052300,6.7680,6.7680,6.7679,6.7679
USDCNH,20260721,052400,6.7678,6.7679,6.7678,6.7679
USDCNH,20260721,052500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260721,052600,6.7679,6.7679,6.7679,6.7679
USDCNH,20260721,052700,6.7680,6.7680,6.7679,6.7679
USDCNH,20260721,052800,6.7678,6.7681,6.7678,6.7681
USDCNH,20260721,052900,6.7682,6.7682,6.7680,6.7680
USDCNH,20260721,053000,6.7679,6.7679,6.7679,6.7679
USDCNH,20260721,053100,6.7680,6.7680,6.7675,6.7676
USDCNH,20260721,053200,6.7675,6.7676,6.7674,6.7674
USDCNH,20260721,053300,6.7672,6.7672,6.7669,6.7669
USDCNH,20260721,053400,6.7670,6.7670,6.7668,6.7668
USDCNH,20260721,053500,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,053600,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,053700,6.7667,6.7667,6.7666,6.7667
USDCNH,20260721,053800,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,053900,6.7666,6.7666,6.7665,6.7665
USDCNH,20260721,054000,6.7666,6.7666,6.7664,6.7664
USDCNH,20260721,054100,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,054200,6.7665,6.7666,6.7665,6.7665
USDCNH,20260721,054300,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,054400,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,054500,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,054600,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,054700,6.7665,6.7665,6.7663,6.7664
USDCNH,20260721,054800,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,054900,6.7663,6.7663,6.7658,6.7658
USDCNH,20260721,055000,6.7657,6.7657,6.7655,6.7656
USDCNH,20260721,055100,6.7655,6.7659,6.7655,6.7658
USDCNH,20260721,055200,6.7657,6.7658,6.7657,6.7658
USDCNH,20260721,055300,6.7659,6.7663,6.7659,6.7663
USDCNH,20260721,055400,6.7662,6.7662,6.7661,6.7661
USDCNH,20260721,055500,6.7662,6.7662,6.7662,6.7662
USDCNH,20260721,055600,6.7663,6.7663,6.7662,6.7662
USDCNH,20260721,055700,6.7661,6.7662,6.7661,6.7662
USDCNH,20260721,055800,6.7663,6.7663,6.7663,6.7663
USDCNH,20260721,055900,6.7662,6.7662,6.7662,6.7662
USDCNH,20260721,060000,6.7662,6.7662,6.7662,6.7662
USDCNH,20260721,060100,6.7662,6.7662,6.7661,6.7661
USDCNH,20260721,060200,6.7661,6.7661,6.7661,6.7661
USDCNH,20260721,060300,6.7661,6.7661,6.7661,6.7661
USDCNH,20260721,060400,6.7661,6.7661,6.7661,6.7661
USDCNH,20260721,060500,6.7661,6.7661,6.7659,6.7659
USDCNH,20260721,060600,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,060700,6.7658,6.7658,6.7654,6.7655
USDCNH,20260721,060800,6.7654,6.7657,6.7654,6.7657
USDCNH,20260721,060900,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,061000,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,061100,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061200,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061300,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061400,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061500,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061600,6.7656,6.7657,6.7656,6.7656
USDCNH,20260721,061700,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061800,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,061900,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,062000,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,062100,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,062200,6.7657,6.7657,6.7655,6.7655
USDCNH,20260721,062300,6.7655,6.7656,6.7654,6.7654
USDCNH,20260721,062400,6.7654,6.7654,6.7653,6.7653
USDCNH,20260721,062500,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,062600,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,062700,6.7652,6.7652,6.7650,6.7651
USDCNH,20260721,062800,6.7652,6.7652,6.7651,6.7651
USDCNH,20260721,062900,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,063000,6.7650,6.7652,6.7650,6.7652
USDCNH,20260721,063100,6.7651,6.7652,6.7651,6.7652
USDCNH,20260721,063200,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,063300,6.7650,6.7650,6.7647,6.7648
USDCNH,20260721,063400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,063500,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,063600,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,063700,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,063800,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,063900,6.7649,6.7650,6.7649,6.7650
USDCNH,20260721,064000,6.7649,6.7649,6.7647,6.7647
USDCNH,20260721,064100,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,064200,6.7649,6.7649,6.7648,6.7648
USDCNH,20260721,064300,6.7648,6.7648,6.7647,6.7647
USDCNH,20260721,064400,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,064500,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,064600,6.7646,6.7646,6.7645,6.7645
USDCNH,20260721,064700,6.7644,6.7646,6.7644,6.7646
USDCNH,20260721,064800,6.7646,6.7646,6.7644,6.7644
USDCNH,20260721,064900,6.7643,6.7643,6.7642,6.7643
USDCNH,20260721,065000,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,065100,6.7642,6.7643,6.7642,6.7643
USDCNH,20260721,065200,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,065300,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,065400,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,065500,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,065600,6.7642,6.7642,6.7641,6.7641
USDCNH,20260721,065700,6.7641,6.7641,6.7641,6.7641
USDCNH,20260721,065800,6.7641,6.7641,6.7639,6.7639
USDCNH,20260721,065900,6.7640,6.7641,6.7640,6.7641
USDCNH,20260721,070000,6.7640,6.7641,6.7640,6.7641
USDCNH,20260721,070100,6.7640,6.7640,6.7639,6.7639
USDCNH,20260721,070200,6.7638,6.7638,6.7638,6.7638
USDCNH,20260721,070300,6.7637,6.7638,6.7637,6.7638
USDCNH,20260721,070400,6.7637,6.7638,6.7637,6.7638
USDCNH,20260721,070500,6.7638,6.7638,6.7638,6.7638
USDCNH,20260721,070600,6.7637,6.7638,6.7637,6.7638
USDCNH,20260721,070700,6.7639,6.7641,6.7639,6.7641
USDCNH,20260721,070800,6.7641,6.7645,6.7641,6.7644
USDCNH,20260721,070900,6.7643,6.7644,6.7642,6.7644
USDCNH,20260721,071000,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,071100,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,071200,6.7646,6.7648,6.7646,6.7648
USDCNH,20260721,071300,6.7649,6.7649,6.7648,6.7648
USDCNH,20260721,071400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,071500,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,071600,6.7647,6.7647,6.7647,6.7647
USDCNH,20260721,071700,6.7648,6.7649,6.7648,6.7649
USDCNH,20260721,071800,6.7650,6.7650,6.7649,6.7649
USDCNH,20260721,071900,6.7648,6.7648,6.7647,6.7647
USDCNH,20260721,072000,6.7646,6.7648,6.7646,6.7647
USDCNH,20260721,072100,6.7646,6.7646,6.7645,6.7645
USDCNH,20260721,072200,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,072300,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,072400,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,072500,6.7642,6.7642,6.7641,6.7641
USDCNH,20260721,072600,6.7642,6.7642,6.7642,6.7642
USDCNH,20260721,072700,6.7642,6.7642,6.7639,6.7639
USDCNH,20260721,072800,6.7640,6.7643,6.7640,6.7643
USDCNH,20260721,072900,6.7644,6.7646,6.7643,6.7644
USDCNH,20260721,073000,6.7643,6.7643,6.7642,6.7642
USDCNH,20260721,073100,6.7642,6.7642,6.7642,6.7642
USDCNH,20260721,073200,6.7642,6.7642,6.7642,6.7642
USDCNH,20260721,073300,6.7643,6.7646,6.7643,6.7646
USDCNH,20260721,073400,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,073500,6.7645,6.7647,6.7645,6.7646
USDCNH,20260721,073600,6.7645,6.7645,6.7644,6.7644
USDCNH,20260721,073700,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,073800,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,073900,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,074000,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,074100,6.7642,6.7643,6.7642,6.7643
USDCNH,20260721,074200,6.7642,6.7642,6.7642,6.7642
USDCNH,20260721,074300,6.7642,6.7642,6.7642,6.7642
USDCNH,20260721,074400,6.7642,6.7642,6.7640,6.7640
USDCNH,20260721,074500,6.7639,6.7640,6.7637,6.7640
USDCNH,20260721,074600,6.7641,6.7645,6.7641,6.7645
USDCNH,20260721,074700,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,074800,6.7646,6.7647,6.7646,6.7646
USDCNH,20260721,074900,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,075000,6.7645,6.7645,6.7643,6.7643
USDCNH,20260721,075100,6.7642,6.7643,6.7642,6.7643
USDCNH,20260721,075200,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,075300,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,075400,6.7642,6.7644,6.7642,6.7642
USDCNH,20260721,075500,6.7643,6.7644,6.7643,6.7644
USDCNH,20260721,075600,6.7643,6.7644,6.7643,6.7643
USDCNH,20260721,075700,6.7642,6.7643,6.7642,6.7642
USDCNH,20260721,075800,6.7641,6.7641,6.7639,6.7639
USDCNH,20260721,075900,6.7640,6.7640,6.7639,6.7639
USDCNH,20260721,080000,6.7640,6.7640,6.7637,6.7637
USDCNH,20260721,080100,6.7636,6.7636,6.7635,6.7635
USDCNH,20260721,080200,6.7636,6.7636,6.7636,6.7636
USDCNH,20260721,080300,6.7636,6.7636,6.7635,6.7636
USDCNH,20260721,080400,6.7635,6.7636,6.7635,6.7636
USDCNH,20260721,080500,6.7637,6.7638,6.7637,6.7637
USDCNH,20260721,080600,6.7636,6.7640,6.7636,6.7640
USDCNH,20260721,080700,6.7639,6.7639,6.7638,6.7639
USDCNH,20260721,080800,6.7640,6.7642,6.7640,6.7642
USDCNH,20260721,080900,6.7641,6.7641,6.7639,6.7639
USDCNH,20260721,081000,6.7638,6.7640,6.7638,6.7640
USDCNH,20260721,081100,6.7639,6.7639,6.7638,6.7639
USDCNH,20260721,081200,6.7640,6.7641,6.7640,6.7641
USDCNH,20260721,081300,6.7642,6.7642,6.7639,6.7639
USDCNH,20260721,081400,6.7640,6.7644,6.7640,6.7641
USDCNH,20260721,081500,6.7642,6.7642,6.7641,6.7642
USDCNH,20260721,081600,6.7641,6.7641,6.7639,6.7639
USDCNH,20260721,081700,6.7640,6.7645,6.7640,6.7645
USDCNH,20260721,081800,6.7646,6.7649,6.7645,6.7645
USDCNH,20260721,081900,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,082000,6.7648,6.7648,6.7647,6.7647
USDCNH,20260721,082100,6.7648,6.7650,6.7648,6.7650
USDCNH,20260721,082200,6.7649,6.7649,6.7647,6.7647
USDCNH,20260721,082300,6.7648,6.7648,6.7645,6.7646
USDCNH,20260721,082400,6.7647,6.7647,6.7645,6.7646
USDCNH,20260721,082500,6.7647,6.7648,6.7646,6.7648
USDCNH,20260721,082600,6.7647,6.7647,6.7646,6.7646
USDCNH,20260721,082700,6.7647,6.7648,6.7647,6.7648
USDCNH,20260721,082800,6.7649,6.7649,6.7648,6.7648
USDCNH,20260721,082900,6.7649,6.7651,6.7649,6.7651
USDCNH,20260721,083000,6.7652,6.7652,6.7649,6.7649
USDCNH,20260721,083100,6.7648,6.7648,6.7647,6.7647
USDCNH,20260721,083200,6.7646,6.7646,6.7645,6.7646
USDCNH,20260721,083300,6.7647,6.7648,6.7646,6.7646
USDCNH,20260721,083400,6.7645,6.7646,6.7644,6.7644
USDCNH,20260721,083500,6.7645,6.7647,6.7645,6.7646
USDCNH,20260721,083600,6.7645,6.7645,6.7644,6.7645
USDCNH,20260721,083700,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,083800,6.7646,6.7648,6.7646,6.7648
USDCNH,20260721,083900,6.7647,6.7649,6.7647,6.7648
USDCNH,20260721,084000,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,084100,6.7649,6.7649,6.7648,6.7648
USDCNH,20260721,084200,6.7649,6.7649,6.7645,6.7645
USDCNH,20260721,084300,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,084400,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,084500,6.7642,6.7642,6.7641,6.7641
USDCNH,20260721,084600,6.7640,6.7640,6.7637,6.7639
USDCNH,20260721,084700,6.7640,6.7642,6.7640,6.7641
USDCNH,20260721,084800,6.7640,6.7640,6.7638,6.7638
USDCNH,20260721,084900,6.7637,6.7637,6.7636,6.7637
USDCNH,20260721,085000,6.7636,6.7636,6.7633,6.7635
USDCNH,20260721,085100,6.7636,6.7638,6.7636,6.7637
USDCNH,20260721,085200,6.7637,6.7639,6.7637,6.7639
USDCNH,20260721,085300,6.7638,6.7638,6.7637,6.7637
USDCNH,20260721,085400,6.7638,6.7639,6.7638,6.7639
USDCNH,20260721,085500,6.7639,6.7639,6.7635,6.7635
USDCNH,20260721,085600,6.7634,6.7634,6.7623,6.7624
USDCNH,20260721,085700,6.7625,6.7626,6.7621,6.7621
USDCNH,20260721,085800,6.7622,6.7625,6.7620,6.7625
USDCNH,20260721,085900,6.7626,6.7626,6.7621,6.7622
USDCNH,20260721,090000,6.7621,6.7623,6.7621,6.7623
USDCNH,20260721,090100,6.7622,6.7626,6.7621,6.7626
USDCNH,20260721,090200,6.7625,6.7626,6.7625,6.7626
USDCNH,20260721,090300,6.7627,6.7627,6.7624,6.7625
USDCNH,20260721,090400,6.7626,6.7628,6.7626,6.7628
USDCNH,20260721,090500,6.7629,6.7630,6.7629,6.7629
USDCNH,20260721,090600,6.7627,6.7628,6.7626,6.7628
USDCNH,20260721,090700,6.7629,6.7629,6.7625,6.7625
USDCNH,20260721,090800,6.7624,6.7624,6.7623,6.7624
USDCNH,20260721,090900,6.7625,6.7626,6.7623,6.7626
USDCNH,20260721,091000,6.7627,6.7629,6.7626,6.7629
USDCNH,20260721,091100,6.7630,6.7634,6.7630,6.7633
USDCNH,20260721,091200,6.7632,6.7636,6.7632,6.7636
USDCNH,20260721,091300,6.7637,6.7641,6.7637,6.7641
USDCNH,20260721,091400,6.7642,6.7645,6.7642,6.7643
USDCNH,20260721,091500,6.7645,6.7648,6.7644,6.7648
USDCNH,20260721,091600,6.7647,6.7650,6.7647,6.7649
USDCNH,20260721,091700,6.7650,6.7653,6.7650,6.7652
USDCNH,20260721,091800,6.7651,6.7652,6.7649,6.7649
USDCNH,20260721,091900,6.7648,6.7648,6.7644,6.7645
USDCNH,20260721,092000,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,092100,6.7643,6.7643,6.7641,6.7641
USDCNH,20260721,092200,6.7640,6.7641,6.7640,6.7641
USDCNH,20260721,092300,6.7640,6.7640,6.7638,6.7638
USDCNH,20260721,092400,6.7639,6.7644,6.7639,6.7643
USDCNH,20260721,092500,6.7642,6.7645,6.7641,6.7645
USDCNH,20260721,092600,6.7644,6.7645,6.7644,6.7644
USDCNH,20260721,092700,6.7645,6.7645,6.7644,6.7644
USDCNH,20260721,092800,6.7644,6.7644,6.7642,6.7642
USDCNH,20260721,092900,6.7641,6.7644,6.7641,6.7643
USDCNH,20260721,093000,6.7643,6.7648,6.7643,6.7648
USDCNH,20260721,093100,6.7649,6.7650,6.7648,6.7648
USDCNH,20260721,093200,6.7649,6.7653,6.7649,6.7653
USDCNH,20260721,093300,6.7652,6.7652,6.7644,6.7644
USDCNH,20260721,093400,6.7643,6.7643,6.7641,6.7642
USDCNH,20260721,093500,6.7642,6.7642,6.7642,6.7642
USDCNH,20260721,093600,6.7643,6.7643,6.7641,6.7641
USDCNH,20260721,093700,6.7642,6.7643,6.7642,6.7643
USDCNH,20260721,093800,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,093900,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,094000,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,094100,6.7642,6.7644,6.7642,6.7644
USDCNH,20260721,094200,6.7644,6.7644,6.7643,6.7643
USDCNH,20260721,094300,6.7643,6.7645,6.7643,6.7645
USDCNH,20260721,094400,6.7645,6.7646,6.7645,6.7645
USDCNH,20260721,094500,6.7646,6.7649,6.7646,6.7649
USDCNH,20260721,094600,6.7650,6.7651,6.7650,6.7651
USDCNH,20260721,094700,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,094800,6.7649,6.7650,6.7649,6.7650
USDCNH,20260721,094900,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,095000,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,095100,6.7651,6.7653,6.7651,6.7652
USDCNH,20260721,095200,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,095300,6.7651,6.7657,6.7651,6.7657
USDCNH,20260721,095400,6.7656,6.7657,6.7656,6.7657
USDCNH,20260721,095500,6.7658,6.7659,6.7657,6.7659
USDCNH,20260721,095600,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,095700,6.7657,6.7657,6.7655,6.7655
USDCNH,20260721,095800,6.7656,6.7656,6.7654,6.7654
USDCNH,20260721,095900,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,100000,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,100100,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,100200,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,100300,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,100400,6.7654,6.7654,6.7651,6.7653
USDCNH,20260721,100500,6.7654,6.7654,6.7653,6.7653
USDCNH,20260721,100600,6.7652,6.7653,6.7652,6.7653
USDCNH,20260721,100700,6.7653,6.7653,6.7652,6.7652
USDCNH,20260721,100800,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,100900,6.7651,6.7652,6.7651,6.7652
USDCNH,20260721,101000,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,101100,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,101200,6.7653,6.7653,6.7652,6.7652
USDCNH,20260721,101300,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,101400,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,101500,6.7651,6.7651,6.7650,6.7650
USDCNH,20260721,101600,6.7649,6.7649,6.7647,6.7647
USDCNH,20260721,101700,6.7648,6.7648,6.7646,6.7646
USDCNH,20260721,101800,6.7647,6.7647,6.7646,6.7647
USDCNH,20260721,101900,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,102000,6.7647,6.7647,6.7646,6.7646
USDCNH,20260721,102100,6.7647,6.7647,6.7647,6.7647
USDCNH,20260721,102200,6.7647,6.7647,6.7646,6.7646
USDCNH,20260721,102300,6.7647,6.7651,6.7647,6.7649
USDCNH,20260721,102400,6.7650,6.7651,6.7650,6.7651
USDCNH,20260721,102500,6.7651,6.7652,6.7650,6.7652
USDCNH,20260721,102600,6.7653,6.7653,6.7652,6.7653
USDCNH,20260721,102700,6.7654,6.7655,6.7654,6.7654
USDCNH,20260721,102800,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,102900,6.7654,6.7656,6.7654,6.7656
USDCNH,20260721,103000,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,103100,6.7658,6.7659,6.7656,6.7656
USDCNH,20260721,103200,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,103300,6.7657,6.7657,6.7656,6.7656
USDCNH,20260721,103400,6.7656,6.7656,6.7654,6.7654
USDCNH,20260721,103500,6.7653,6.7655,6.7653,6.7654
USDCNH,20260721,103600,6.7655,6.7656,6.7654,6.7656
USDCNH,20260721,103700,6.7657,6.7657,6.7656,6.7656
USDCNH,20260721,103800,6.7657,6.7657,6.7654,6.7654
USDCNH,20260721,103900,6.7653,6.7653,6.7652,6.7653
USDCNH,20260721,104000,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,104100,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,104200,6.7654,6.7654,6.7653,6.7653
USDCNH,20260721,104300,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,104400,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,104500,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,104600,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,104700,6.7657,6.7657,6.7656,6.7657
USDCNH,20260721,104800,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,104900,6.7659,6.7661,6.7659,6.7661
USDCNH,20260721,105000,6.7660,6.7660,6.7660,6.7660
USDCNH,20260721,105100,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,105200,6.7658,6.7659,6.7658,6.7659
USDCNH,20260721,105300,6.7658,6.7658,6.7655,6.7656
USDCNH,20260721,105400,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,105500,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,105600,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,105700,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,105800,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,105900,6.7656,6.7656,6.7655,6.7656
USDCNH,20260721,110000,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,110100,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,110200,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,110300,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,110400,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,110500,6.7653,6.7653,6.7649,6.7650
USDCNH,20260721,110600,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,110700,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,110800,6.7650,6.7650,6.7650,6.7650
USDCNH,20260721,110900,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,111000,6.7651,6.7652,6.7651,6.7652
USDCNH,20260721,111100,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,111200,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,111300,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,111400,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,111500,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,111600,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,111700,6.7653,6.7653,6.7652,6.7653
USDCNH,20260721,111800,6.7654,6.7654,6.7652,6.7652
USDCNH,20260721,111900,6.7651,6.7652,6.7651,6.7652
USDCNH,20260721,112000,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,112100,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,112200,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,112300,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,112400,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,112500,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,112600,6.7652,6.7652,6.7651,6.7651
USDCNH,20260721,112700,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,112800,6.7653,6.7655,6.7653,6.7655
USDCNH,20260721,112900,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,113000,6.7656,6.7661,6.7656,6.7661
USDCNH,20260721,113100,6.7660,6.7663,6.7660,6.7663
USDCNH,20260721,113200,6.7662,6.7664,6.7661,6.7662
USDCNH,20260721,113300,6.7661,6.7661,6.7660,6.7660
USDCNH,20260721,113400,6.7661,6.7661,6.7658,6.7658
USDCNH,20260721,113500,6.7659,6.7659,6.7657,6.7657
USDCNH,20260721,113600,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,113700,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,113800,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,113900,6.7654,6.7655,6.7654,6.7654
USDCNH,20260721,114000,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,114100,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,114200,6.7655,6.7657,6.7655,6.7657
USDCNH,20260721,114300,6.7661,6.7661,6.7661,6.7661
USDCNH,20260721,114400,6.7661,6.7661,6.7660,6.7660
USDCNH,20260721,114500,6.7659,6.7659,6.7658,6.7658
USDCNH,20260721,114600,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,114700,6.7659,6.7660,6.7657,6.7657
USDCNH,20260721,114800,6.7656,6.7656,6.7653,6.7653
USDCNH,20260721,114900,6.7651,6.7652,6.7649,6.7652
USDCNH,20260721,115000,6.7651,6.7651,6.7650,6.7650
USDCNH,20260721,115100,6.7649,6.7652,6.7649,6.7652
USDCNH,20260721,115200,6.7651,6.7651,6.7649,6.7649
USDCNH,20260721,115300,6.7648,6.7649,6.7648,6.7649
USDCNH,20260721,115400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,115500,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,115600,6.7647,6.7647,6.7646,6.7646
USDCNH,20260721,115700,6.7647,6.7649,6.7647,6.7649
USDCNH,20260721,115800,6.7650,6.7652,6.7650,6.7651
USDCNH,20260721,115900,6.7650,6.7653,6.7650,6.7653
USDCNH,20260721,120000,6.7654,6.7655,6.7653,6.7655
USDCNH,20260721,120100,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,120200,6.7656,6.7657,6.7656,6.7657
USDCNH,20260721,120300,6.7656,6.7656,6.7654,6.7655
USDCNH,20260721,120400,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,120500,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,120600,6.7656,6.7657,6.7656,6.7657
USDCNH,20260721,120700,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,120800,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,120900,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,121000,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,121100,6.7658,6.7658,6.7651,6.7651
USDCNH,20260721,121200,6.7650,6.7651,6.7648,6.7648
USDCNH,20260721,121300,6.7647,6.7649,6.7647,6.7648
USDCNH,20260721,121400,6.7649,6.7651,6.7649,6.7650
USDCNH,20260721,121500,6.7651,6.7652,6.7651,6.7652
USDCNH,20260721,121600,6.7652,6.7655,6.7652,6.7655
USDCNH,20260721,121700,6.7654,6.7654,6.7652,6.7653
USDCNH,20260721,121800,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,121900,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,122000,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,122100,6.7656,6.7657,6.7656,6.7657
USDCNH,20260721,122200,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,122300,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,122400,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,122500,6.7659,6.7659,6.7658,6.7659
USDCNH,20260721,122600,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,122700,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,122800,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,122900,6.7656,6.7656,6.7653,6.7653
USDCNH,20260721,123000,6.7654,6.7655,6.7654,6.7654
USDCNH,20260721,123100,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,123200,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,123300,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,123400,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,123500,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,123600,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,123700,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,123800,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,123900,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,124000,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,124100,6.7655,6.7656,6.7653,6.7653
USDCNH,20260721,124200,6.7654,6.7655,6.7653,6.7655
USDCNH,20260721,124300,6.7656,6.7656,6.7654,6.7654
USDCNH,20260721,124400,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,124500,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,124600,6.7655,6.7655,6.7652,6.7652
USDCNH,20260721,124700,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,124800,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,124900,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,125000,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,125100,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,125200,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,125300,6.7653,6.7653,6.7651,6.7651
USDCNH,20260721,125400,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,125500,6.7650,6.7651,6.7650,6.7650
USDCNH,20260721,125600,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,125700,6.7648,6.7649,6.7648,6.7648
USDCNH,20260721,125800,6.7648,6.7649,6.7648,6.7649
USDCNH,20260721,125900,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,130000,6.7648,6.7649,6.7648,6.7649
USDCNH,20260721,130100,6.7648,6.7648,6.7646,6.7648
USDCNH,20260721,130200,6.7647,6.7647,6.7647,6.7647
USDCNH,20260721,130300,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,130400,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,130500,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,130600,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,130700,6.7646,6.7646,6.7645,6.7645
USDCNH,20260721,130800,6.7646,6.7650,6.7646,6.7650
USDCNH,20260721,130900,6.7649,6.7650,6.7648,6.7650
USDCNH,20260721,131000,6.7651,6.7651,6.7651,6.7651
USDCNH,20260721,131100,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,131200,6.7653,6.7653,6.7651,6.7652
USDCNH,20260721,131300,6.7653,6.7653,6.7649,6.7649
USDCNH,20260721,131400,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,131500,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,131600,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,131700,6.7648,6.7648,6.7646,6.7646
USDCNH,20260721,131800,6.7645,6.7645,6.7642,6.7642
USDCNH,20260721,131900,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,132000,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,132100,6.7644,6.7645,6.7644,6.7645
USDCNH,20260721,132200,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,132300,6.7647,6.7647,6.7646,6.7646
USDCNH,20260721,132400,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,132500,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,132600,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,132700,6.7646,6.7646,6.7645,6.7646
USDCNH,20260721,132800,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,132900,6.7645,6.7646,6.7645,6.7646
USDCNH,20260721,133000,6.7646,6.7646,6.7645,6.7645
USDCNH,20260721,133100,6.7644,6.7644,6.7642,6.7642
USDCNH,20260721,133200,6.7643,6.7645,6.7643,6.7645
USDCNH,20260721,133300,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,133400,6.7645,6.7645,6.7645,6.7645
USDCNH,20260721,133500,6.7645,6.7645,6.7644,6.7644
USDCNH,20260721,133600,6.7645,6.7645,6.7644,6.7644
USDCNH,20260721,133700,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,133800,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,133900,6.7644,6.7644,6.7644,6.7644
USDCNH,20260721,134000,6.7645,6.7645,6.7644,6.7644
USDCNH,20260721,134100,6.7643,6.7643,6.7643,6.7643
USDCNH,20260721,134200,6.7643,6.7644,6.7643,6.7644
USDCNH,20260721,134300,6.7646,6.7649,6.7646,6.7649
USDCNH,20260721,134400,6.7648,6.7648,6.7647,6.7647
USDCNH,20260721,134500,6.7646,6.7646,6.7646,6.7646
USDCNH,20260721,134600,6.7646,6.7647,6.7646,6.7647
USDCNH,20260721,134700,6.7648,6.7649,6.7648,6.7649
USDCNH,20260721,134800,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,134900,6.7649,6.7649,6.7649,6.7649
USDCNH,20260721,135000,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,135100,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,135200,6.7648,6.7648,6.7648,6.7648
USDCNH,20260721,135300,6.7650,6.7653,6.7650,6.7653
USDCNH,20260721,135400,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,135500,6.7651,6.7652,6.7651,6.7652
USDCNH,20260721,135600,6.7652,6.7653,6.7652,6.7653
USDCNH,20260721,135700,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,135800,6.7654,6.7655,6.7654,6.7654
USDCNH,20260721,135900,6.7653,6.7653,6.7651,6.7651
USDCNH,20260721,140000,6.7651,6.7651,6.7649,6.7649
USDCNH,20260721,140100,6.7650,6.7650,6.7647,6.7649
USDCNH,20260721,140200,6.7650,6.7658,6.7650,6.7658
USDCNH,20260721,140300,6.7657,6.7657,6.7655,6.7657
USDCNH,20260721,140400,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,140500,6.7657,6.7658,6.7657,6.7657
USDCNH,20260721,140600,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,140700,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,140800,6.7654,6.7654,6.7653,6.7653
USDCNH,20260721,140900,6.7654,6.7654,6.7652,6.7652
USDCNH,20260721,141000,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,141100,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,141200,6.7657,6.7658,6.7657,6.7657
USDCNH,20260721,141300,6.7656,6.7656,6.7654,6.7654
USDCNH,20260721,141400,6.7653,6.7655,6.7653,6.7655
USDCNH,20260721,141500,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,141600,6.7654,6.7657,6.7654,6.7657
USDCNH,20260721,141700,6.7659,6.7659,6.7654,6.7654
USDCNH,20260721,141800,6.7653,6.7654,6.7653,6.7653
USDCNH,20260721,141900,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,142000,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,142100,6.7653,6.7654,6.7653,6.7654
USDCNH,20260721,142200,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,142300,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,142400,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,142500,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,142600,6.7655,6.7657,6.7655,6.7657
USDCNH,20260721,142700,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,142800,6.7656,6.7658,6.7656,6.7658
USDCNH,20260721,142900,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,143000,6.7659,6.7660,6.7659,6.7660
USDCNH,20260721,143100,6.7659,6.7659,6.7657,6.7657
USDCNH,20260721,143200,6.7657,6.7657,6.7656,6.7656
USDCNH,20260721,143300,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,143400,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,143500,6.7655,6.7655,6.7654,6.7654
USDCNH,20260721,143600,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,143700,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,143800,6.7657,6.7657,6.7656,6.7656
USDCNH,20260721,143900,6.7657,6.7657,6.7656,6.7656
USDCNH,20260721,144000,6.7657,6.7657,6.7656,6.7656
USDCNH,20260721,144100,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,144200,6.7657,6.7658,6.7657,6.7658
USDCNH,20260721,144300,6.7659,6.7659,6.7659,6.7659
USDCNH,20260721,144400,6.7658,6.7658,6.7658,6.7658
USDCNH,20260721,144500,6.7658,6.7662,6.7658,6.7661
USDCNH,20260721,144600,6.7660,6.7660,6.7659,6.7659
USDCNH,20260721,144700,6.7660,6.7660,6.7658,6.7658
USDCNH,20260721,144800,6.7659,6.7659,6.7658,6.7658
USDCNH,20260721,144900,6.7657,6.7657,6.7657,6.7657
USDCNH,20260721,145000,6.7657,6.7657,6.7655,6.7655
USDCNH,20260721,145100,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,145200,6.7656,6.7656,6.7654,6.7655
USDCNH,20260721,145300,6.7656,6.7657,6.7655,6.7655
USDCNH,20260721,145400,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,145500,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,145600,6.7656,6.7656,6.7656,6.7656
USDCNH,20260721,145700,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,145800,6.7654,6.7654,6.7653,6.7653
USDCNH,20260721,145900,6.7652,6.7653,6.7652,6.7653
USDCNH,20260721,150000,6.7652,6.7652,6.7652,6.7652
USDCNH,20260721,150100,6.7653,6.7654,6.7652,6.7654
USDCNH,20260721,150200,6.7653,6.7654,6.7652,6.7654
USDCNH,20260721,150300,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,150400,6.7656,6.7656,6.7655,6.7655
USDCNH,20260721,150500,6.7656,6.7656,6.7653,6.7654
USDCNH,20260721,150600,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,150700,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,150800,6.7653,6.7653,6.7653,6.7653
USDCNH,20260721,150900,6.7654,6.7655,6.7653,6.7653
USDCNH,20260721,151000,6.7654,6.7655,6.7654,6.7655
USDCNH,20260721,151100,6.7655,6.7655,6.7655,6.7655
USDCNH,20260721,151200,6.7654,6.7655,6.7654,6.7654
USDCNH,20260721,151300,6.7654,6.7654,6.7654,6.7654
USDCNH,20260721,151400,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,151500,6.7655,6.7656,6.7655,6.7656
USDCNH,20260721,151600,6.7657,6.7658,6.7657,6.7658
USDCNH,20260721,151700,6.7659,6.7662,6.7659,6.7662
USDCNH,20260721,151800,6.7661,6.7661,6.7661,6.7661
USDCNH,20260721,151900,6.7661,6.7662,6.7661,6.7662
USDCNH,20260721,152000,6.7663,6.7664,6.7663,6.7664
USDCNH,20260721,152100,6.7665,6.7666,6.7665,6.7666
USDCNH,20260721,152200,6.7667,6.7667,6.7665,6.7666
USDCNH,20260721,152300,6.7667,6.7669,6.7666,6.7669
USDCNH,20260721,152400,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,152500,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,152600,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,152700,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,152800,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,152900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,153000,6.7674,6.7676,6.7673,6.7673
USDCNH,20260721,153100,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,153200,6.7674,6.7674,6.7672,6.7673
USDCNH,20260721,153300,6.7672,6.7672,6.7669,6.7669
USDCNH,20260721,153400,6.7668,6.7670,6.7668,6.7669
USDCNH,20260721,153500,6.7669,6.7670,6.7669,6.7670
USDCNH,20260721,153600,6.7671,6.7672,6.7671,6.7671
USDCNH,20260721,153700,6.7672,6.7674,6.7672,6.7674
USDCNH,20260721,153800,6.7675,6.7680,6.7675,6.7680
USDCNH,20260721,153900,6.7679,6.7679,6.7678,6.7678
USDCNH,20260721,154000,6.7679,6.7679,6.7678,6.7678
USDCNH,20260721,154100,6.7679,6.7680,6.7679,6.7680
USDCNH,20260721,154200,6.7681,6.7683,6.7681,6.7683
USDCNH,20260721,154300,6.7682,6.7683,6.7681,6.7683
USDCNH,20260721,154400,6.7682,6.7682,6.7680,6.7680
USDCNH,20260721,154500,6.7680,6.7681,6.7680,6.7680
USDCNH,20260721,154600,6.7679,6.7681,6.7679,6.7681
USDCNH,20260721,154700,6.7680,6.7680,6.7679,6.7680
USDCNH,20260721,154800,6.7679,6.7680,6.7679,6.7680
USDCNH,20260721,154900,6.7679,6.7679,6.7674,6.7675
USDCNH,20260721,155000,6.7674,6.7674,6.7671,6.7671
USDCNH,20260721,155100,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,155200,6.7672,6.7676,6.7672,6.7676
USDCNH,20260721,155300,6.7675,6.7675,6.7673,6.7674
USDCNH,20260721,155400,6.7673,6.7673,6.7671,6.7671
USDCNH,20260721,155500,6.7672,6.7672,6.7670,6.7670
USDCNH,20260721,155600,6.7671,6.7672,6.7671,6.7672
USDCNH,20260721,155700,6.7673,6.7674,6.7672,6.7672
USDCNH,20260721,155800,6.7673,6.7673,6.7671,6.7671
USDCNH,20260721,155900,6.7672,6.7673,6.7671,6.7671
USDCNH,20260721,160000,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,160100,6.7671,6.7671,6.7670,6.7671
USDCNH,20260721,160200,6.7672,6.7672,6.7670,6.7670
USDCNH,20260721,160300,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,160400,6.7670,6.7670,6.7667,6.7667
USDCNH,20260721,160500,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,160600,6.7666,6.7666,6.7664,6.7666
USDCNH,20260721,160700,6.7667,6.7670,6.7667,6.7669
USDCNH,20260721,160800,6.7670,6.7672,6.7670,6.7672
USDCNH,20260721,160900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,161000,6.7672,6.7674,6.7672,6.7674
USDCNH,20260721,161100,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,161200,6.7671,6.7673,6.7671,6.7673
USDCNH,20260721,161300,6.7672,6.7672,6.7669,6.7672
USDCNH,20260721,161400,6.7671,6.7671,6.7668,6.7668
USDCNH,20260721,161500,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,161600,6.7667,6.7671,6.7667,6.7670
USDCNH,20260721,161700,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,161800,6.7672,6.7672,6.7671,6.7671
USDCNH,20260721,161900,6.7672,6.7672,6.7670,6.7670
USDCNH,20260721,162000,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,162100,6.7671,6.7672,6.7671,6.7672
USDCNH,20260721,162200,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,162300,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,162400,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,162500,6.7673,6.7674,6.7673,6.7673
USDCNH,20260721,162600,6.7672,6.7672,6.7671,6.7671
USDCNH,20260721,162700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,162800,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,162900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,163000,6.7673,6.7674,6.7673,6.7674
USDCNH,20260721,163100,6.7673,6.7673,6.7671,6.7671
USDCNH,20260721,163200,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,163300,6.7674,6.7674,6.7673,6.7673
USDCNH,20260721,163400,6.7674,6.7675,6.7674,6.7675
USDCNH,20260721,163500,6.7676,6.7676,6.7675,6.7676
USDCNH,20260721,163600,6.7677,6.7678,6.7677,6.7678
USDCNH,20260721,163700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260721,163800,6.7678,6.7678,6.7678,6.7678
USDCNH,20260721,163900,6.7678,6.7679,6.7678,6.7678
USDCNH,20260721,164000,6.7679,6.7681,6.7679,6.7679
USDCNH,20260721,164100,6.7678,6.7678,6.7677,6.7677
USDCNH,20260721,164200,6.7677,6.7680,6.7677,6.7680
USDCNH,20260721,164300,6.7679,6.7679,6.7676,6.7676
USDCNH,20260721,164400,6.7675,6.7675,6.7674,6.7674
USDCNH,20260721,164500,6.7674,6.7675,6.7674,6.7674
USDCNH,20260721,164600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,164700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,164800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,164900,6.7675,6.7676,6.7671,6.7676
USDCNH,20260721,165000,6.7677,6.7677,6.7676,6.7676
USDCNH,20260721,165100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,165200,6.7677,6.7677,6.7677,6.7677
USDCNH,20260721,165300,6.7677,6.7677,6.7677,6.7677
USDCNH,20260721,165400,6.7678,6.7679,6.7677,6.7678
USDCNH,20260721,165500,6.7677,6.7678,6.7676,6.7677
USDCNH,20260721,165600,6.7676,6.7679,6.7674,6.7678
USDCNH,20260721,165700,6.7679,6.7681,6.7678,6.7681
USDCNH,20260721,165800,6.7682,6.7682,6.7679,6.7679
USDCNH,20260721,165900,6.7680,6.7680,6.7679,6.7680
USDCNH,20260721,170000,6.7679,6.7679,6.7678,6.7678
USDCNH,20260721,170100,6.7679,6.7680,6.7679,6.7680
USDCNH,20260721,170200,6.7679,6.7681,6.7678,6.7681
USDCNH,20260721,170300,6.7680,6.7680,6.7679,6.7679
USDCNH,20260721,170400,6.7680,6.7680,6.7678,6.7678
USDCNH,20260721,170500,6.7678,6.7678,6.7678,6.7678
USDCNH,20260721,170600,6.7678,6.7678,6.7677,6.7677
USDCNH,20260721,170700,6.7678,6.7679,6.7678,6.7679
USDCNH,20260721,170800,6.7680,6.7680,6.7679,6.7679
USDCNH,20260721,170900,6.7678,6.7678,6.7678,6.7678
USDCNH,20260721,171000,6.7677,6.7678,6.7677,6.7678
USDCNH,20260721,171100,6.7677,6.7677,6.7674,6.7674
USDCNH,20260721,171200,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,171300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,171400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,171500,6.7675,6.7675,6.7674,6.7674
USDCNH,20260721,171600,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,171700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,171800,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,171900,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,172000,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,172100,6.7669,6.7669,6.7667,6.7667
USDCNH,20260721,172200,6.7666,6.7666,6.7664,6.7665
USDCNH,20260721,172300,6.7666,6.7668,6.7666,6.7668
USDCNH,20260721,172400,6.7669,6.7670,6.7669,6.7670
USDCNH,20260721,172500,6.7669,6.7671,6.7669,6.7669
USDCNH,20260721,172600,6.7668,6.7669,6.7668,6.7669
USDCNH,20260721,172700,6.7668,6.7669,6.7668,6.7669
USDCNH,20260721,172800,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,172900,6.7667,6.7669,6.7667,6.7668
USDCNH,20260721,173000,6.7669,6.7670,6.7669,6.7670
USDCNH,20260721,173100,6.7671,6.7671,6.7666,6.7666
USDCNH,20260721,173200,6.7665,6.7666,6.7665,6.7665
USDCNH,20260721,173300,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,173400,6.7663,6.7667,6.7663,6.7666
USDCNH,20260721,173500,6.7665,6.7665,6.7662,6.7662
USDCNH,20260721,173600,6.7663,6.7664,6.7663,6.7664
USDCNH,20260721,173700,6.7663,6.7663,6.7661,6.7661
USDCNH,20260721,173800,6.7662,6.7663,6.7662,6.7663
USDCNH,20260721,173900,6.7662,6.7663,6.7662,6.7663
USDCNH,20260721,174000,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,174100,6.7665,6.7665,6.7664,6.7664
USDCNH,20260721,174200,6.7665,6.7667,6.7665,6.7667
USDCNH,20260721,174300,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,174400,6.7669,6.7670,6.7669,6.7669
USDCNH,20260721,174500,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,174600,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,174700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,174800,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,174900,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,175000,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,175100,6.7671,6.7671,6.7669,6.7669
USDCNH,20260721,175200,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,175300,6.7668,6.7668,6.7666,6.7666
USDCNH,20260721,175400,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,175500,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,175600,6.7668,6.7669,6.7668,6.7669
USDCNH,20260721,175700,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,175800,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,175900,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,180000,6.7666,6.7666,6.7664,6.7664
USDCNH,20260721,180100,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,180200,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,180300,6.7665,6.7666,6.7665,6.7666
USDCNH,20260721,180400,6.7667,6.7668,6.7666,6.7666
USDCNH,20260721,180500,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,180600,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,180700,6.7664,6.7666,6.7664,6.7666
USDCNH,20260721,180800,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,180900,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,181000,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,181100,6.7666,6.7666,6.7664,6.7664
USDCNH,20260721,181200,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,181300,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,181400,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,181500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,181600,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,181700,6.7668,6.7668,6.7665,6.7665
USDCNH,20260721,181800,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,181900,6.7665,6.7666,6.7665,6.7665
USDCNH,20260721,182000,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,182100,6.7664,6.7665,6.7664,6.7665
USDCNH,20260721,182200,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,182300,6.7665,6.7666,6.7665,6.7666
USDCNH,20260721,182400,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,182500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,182600,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,182700,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,182800,6.7666,6.7668,6.7666,6.7668
USDCNH,20260721,182900,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,183000,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,183100,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,183200,6.7667,6.7668,6.7667,6.7668
USDCNH,20260721,183300,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,183400,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,183500,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,183600,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,183700,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,183800,6.7669,6.7669,6.7667,6.7667
USDCNH,20260721,183900,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,184000,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,184100,6.7666,6.7666,6.7665,6.7665
USDCNH,20260721,184200,6.7665,6.7665,6.7664,6.7664
USDCNH,20260721,184300,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,184400,6.7663,6.7663,6.7663,6.7663
USDCNH,20260721,184500,6.7663,6.7664,6.7663,6.7664
USDCNH,20260721,184600,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,184700,6.7664,6.7664,6.7662,6.7662
USDCNH,20260721,184800,6.7662,6.7662,6.7662,6.7662
USDCNH,20260721,184900,6.7663,6.7663,6.7663,6.7663
USDCNH,20260721,185000,6.7663,6.7663,6.7662,6.7662
USDCNH,20260721,185100,6.7662,6.7662,6.7662,6.7662
USDCNH,20260721,185200,6.7663,6.7663,6.7663,6.7663
USDCNH,20260721,185300,6.7664,6.7664,6.7663,6.7663
USDCNH,20260721,185400,6.7663,6.7664,6.7663,6.7664
USDCNH,20260721,185500,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,185600,6.7665,6.7665,6.7664,6.7664
USDCNH,20260721,185700,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,185800,6.7665,6.7665,6.7664,6.7664
USDCNH,20260721,185900,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,190000,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,190100,6.7664,6.7664,6.7664,6.7664
USDCNH,20260721,190200,6.7664,6.7666,6.7664,6.7665
USDCNH,20260721,190300,6.7665,6.7667,6.7664,6.7667
USDCNH,20260721,190400,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,190500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,190600,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,190700,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,190800,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,190900,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,191000,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,191100,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,191200,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,191300,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,191400,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,191500,6.7667,6.7667,6.7666,6.7666
USDCNH,20260721,191600,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,191700,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,191800,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,191900,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,192000,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,192100,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,192200,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,192300,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,192400,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,192500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,192600,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,192700,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,192800,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,192900,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193000,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193100,6.7666,6.7666,6.7664,6.7664
USDCNH,20260721,193200,6.7665,6.7665,6.7665,6.7665
USDCNH,20260721,193300,6.7665,6.7666,6.7665,6.7666
USDCNH,20260721,193400,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193600,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193700,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193800,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,193900,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,194000,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,194100,6.7666,6.7666,6.7666,6.7666
USDCNH,20260721,194200,6.7666,6.7667,6.7666,6.7667
USDCNH,20260721,194300,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,194400,6.7668,6.7668,6.7667,6.7667
USDCNH,20260721,194500,6.7667,6.7667,6.7667,6.7667
USDCNH,20260721,194600,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,194700,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,194800,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,194900,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,195000,6.7669,6.7670,6.7669,6.7670
USDCNH,20260721,195100,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,195200,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,195300,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,195400,6.7669,6.7670,6.7669,6.7670
USDCNH,20260721,195500,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,195600,6.7669,6.7670,6.7669,6.7670
USDCNH,20260721,195700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,195800,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,195900,6.7672,6.7672,6.7671,6.7671
USDCNH,20260721,200000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,200100,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,200200,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,200300,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,200400,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,200500,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,200600,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,200700,6.7674,6.7675,6.7672,6.7672
USDCNH,20260721,200800,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,200900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,201000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,201100,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,201200,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,201300,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,201400,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,201500,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,201600,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,201700,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,201800,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,201900,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,202000,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,202100,6.7674,6.7674,6.7673,6.7673
USDCNH,20260721,202200,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,202300,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,202400,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,202500,6.7672,6.7672,6.7671,6.7671
USDCNH,20260721,202600,6.7670,6.7670,6.7669,6.7669
USDCNH,20260721,202700,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,202800,6.7668,6.7668,6.7667,6.7668
USDCNH,20260721,202900,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,203000,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,203100,6.7668,6.7670,6.7668,6.7670
USDCNH,20260721,203200,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,203300,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,203400,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,203500,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,203600,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,203700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,203800,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,203900,6.7672,6.7672,6.7671,6.7671
USDCNH,20260721,204000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,204100,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,204200,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,204300,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,204400,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,204500,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,204600,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,204700,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,204800,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,204900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,205000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,205100,6.7671,6.7672,6.7671,6.7672
USDCNH,20260721,205200,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,205300,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,205400,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,205500,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,205600,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,205700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,205800,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,205900,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,210000,6.7669,6.7669,6.7669,6.7669
USDCNH,20260721,210100,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,210200,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,210300,6.7668,6.7668,6.7668,6.7668
USDCNH,20260721,210400,6.7668,6.7669,6.7668,6.7669
USDCNH,20260721,210500,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,210600,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,210700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,210800,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,210900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,211000,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,211100,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,211200,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,211300,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,211400,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,211500,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,211600,6.7672,6.7672,6.7670,6.7670
USDCNH,20260721,211700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,211800,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,211900,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,212000,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212100,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212200,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212300,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,212400,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,212500,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212600,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212700,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212800,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,212900,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,213000,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,213100,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,213200,6.7671,6.7671,6.7670,6.7670
USDCNH,20260721,213300,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,213400,6.7670,6.7671,6.7670,6.7671
USDCNH,20260721,213500,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,213600,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,213700,6.7671,6.7671,6.7671,6.7671
USDCNH,20260721,213800,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,213900,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,214000,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214100,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214200,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214300,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214400,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214600,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,214700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,214800,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,214900,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,215000,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,215100,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,215200,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,215300,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,215400,6.7672,6.7672,6.7671,6.7671
USDCNH,20260721,215500,6.7670,6.7670,6.7670,6.7670
USDCNH,20260721,215600,6.7671,6.7672,6.7671,6.7672
USDCNH,20260721,215700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,215800,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,215900,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,220000,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,220100,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,220200,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,220300,6.7672,6.7673,6.7672,6.7673
USDCNH,20260721,220400,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,220500,6.7673,6.7673,6.7672,6.7672
USDCNH,20260721,220600,6.7672,6.7672,6.7672,6.7672
USDCNH,20260721,220700,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,220800,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,220900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221000,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221100,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221200,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221300,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221400,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260721,221600,6.7673,6.7674,6.7673,6.7674
USDCNH,20260721,221700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,221800,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,221900,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222100,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222200,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,222400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222600,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222800,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,222900,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,223000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,223100,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,223200,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,223300,6.7674,6.7676,6.7674,6.7676
USDCNH,20260721,223400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,223500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,223600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,223700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,223800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,223900,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,224000,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,224100,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,224200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,224300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,224400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,224500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,224600,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,224700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,224800,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,224900,6.7673,6.7674,6.7673,6.7674
USDCNH,20260721,225000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,225100,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,225200,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,225300,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,225400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,225500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260721,225600,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,225700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,225800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260721,225900,6.7676,6.7676,6.7675,6.7675
USDCNH,20260721,230000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,230900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,231900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,232900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,233900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,234900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260721,235900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000000,6.7675,6.7675,6.7675,6.7675
BTCUSD,20260721,000100,65253,65253,65199,65201
BTCUSD,20260721,000200,65202,65202,65172,65185
BTCUSD,20260721,000300,65191,65198,65153,65165
BTCUSD,20260721,000400,65167,65178,65161,65161
BTCUSD,20260721,000500,65162,65175,65145,65145
BTCUSD,20260721,000600,65144,65144,65116,65134
BTCUSD,20260721,000700,65136,65159,65136,65149
BTCUSD,20260721,000800,65153,65183,65153,65177
BTCUSD,20260721,000900,65175,65182,65166,65166
BTCUSD,20260721,001000,65165,65189,65165,65189
BTCUSD,20260721,001100,65190,65202,65189,65189
BTCUSD,20260721,001200,65200,65211,65175,65175
BTCUSD,20260721,001300,65184,65189,65175,65175
BTCUSD,20260721,001400,65175,65175,65175,65175
BTCUSD,20260721,001500,65178,65181,65175,65175
BTCUSD,20260721,001600,65175,65175,65155,65169
BTCUSD,20260721,001700,65167,65167,65167,65167
BTCUSD,20260721,001800,65167,65167,65127,65142
BTCUSD,20260721,001900,65144,65166,65144,65156
BTCUSD,20260721,002000,65157,65180,65157,65176
BTCUSD,20260721,002100,65177,65193,65177,65188
BTCUSD,20260721,002200,65189,65203,65189,65195
BTCUSD,20260721,002300,65194,65194,65189,65189
BTCUSD,20260721,002400,65189,65189,65186,65188
BTCUSD,20260721,002500,65189,65201,65189,65201
BTCUSD,20260721,002600,65203,65208,65202,65208
BTCUSD,20260721,002700,65209,65229,65209,65229
BTCUSD,20260721,002800,65225,65225,65210,65210
BTCUSD,20260721,002900,65209,65209,65198,65198
BTCUSD,20260721,003000,65197,65197,65189,65189
BTCUSD,20260721,003100,65188,65205,65188,65205
BTCUSD,20260721,003200,65203,65203,65190,65203
BTCUSD,20260721,003300,65201,65201,65186,65186
BTCUSD,20260721,003400,65185,65185,65166,65166
BTCUSD,20260721,003500,65165,65165,65093,65093
BTCUSD,20260721,003600,65095,65095,65068,65082
BTCUSD,20260721,003700,65092,65127,65092,65127
BTCUSD,20260721,003800,65123,65123,65104,65106
BTCUSD,20260721,003900,65103,65104,65100,65104
BTCUSD,20260721,004000,65107,65123,65107,65117
BTCUSD,20260721,004100,65116,65116,65082,65083
BTCUSD,20260721,004200,65078,65078,65068,65071
BTCUSD,20260721,004300,65076,65097,65076,65097
BTCUSD,20260721,004400,65097,65097,65097,65097
BTCUSD,20260721,004500,65097,65103,65097,65103
BTCUSD,20260721,004600,65104,65120,65104,65110
BTCUSD,20260721,004700,65111,65111,65110,65110
BTCUSD,20260721,004800,65111,65119,65111,65119
BTCUSD,20260721,004900,65118,65118,65117,65117
BTCUSD,20260721,005000,65117,65120,65117,65120
BTCUSD,20260721,005100,65118,65118,65111,65111
BTCUSD,20260721,005200,65119,65120,65104,65105
BTCUSD,20260721,005300,65106,65108,65106,65108
BTCUSD,20260721,005400,65102,65102,65095,65099
BTCUSD,20260721,005500,65099,65099,65099,65099
BTCUSD,20260721,005600,65096,65118,65092,65094
BTCUSD,20260721,005700,65098,65121,65098,65121
BTCUSD,20260721,005800,65121,65121,65105,65116
BTCUSD,20260721,005900,65117,65117,65114,65114
BTCUSD,20260721,010000,65115,65116,65115,65116
BTCUSD,20260721,010100,65114,65117,65109,65109
BTCUSD,20260721,010200,65103,65113,65103,65109
BTCUSD,20260721,010300,65106,65123,65106,65123
BTCUSD,20260721,010400,65124,65138,65124,65138
BTCUSD,20260721,010500,65142,65153,65140,65141
BTCUSD,20260721,010600,65146,65157,65146,65157
BTCUSD,20260721,010700,65156,65169,65153,65163
BTCUSD,20260721,010800,65165,65188,65165,65175
BTCUSD,20260721,010900,65180,65195,65180,65180
BTCUSD,20260721,011000,65180,65180,65180,65180
BTCUSD,20260721,011100,65178,65179,65163,65163
BTCUSD,20260721,011200,65162,65163,65149,65149
BTCUSD,20260721,011300,65147,65147,65122,65122
BTCUSD,20260721,011400,65121,65123,65113,65123
BTCUSD,20260721,011500,65127,65135,65127,65135
BTCUSD,20260721,011600,65139,65172,65139,65172
BTCUSD,20260721,011700,65176,65197,65174,65197
BTCUSD,20260721,011800,65199,65212,65199,65212
BTCUSD,20260721,011900,65218,65234,65218,65230
BTCUSD,20260721,012000,65230,65230,65230,65230
BTCUSD,20260721,012100,65225,65225,65203,65203
BTCUSD,20260721,012200,65204,65205,65179,65179
BTCUSD,20260721,012300,65181,65218,65181,65208
BTCUSD,20260721,012400,65208,65208,65208,65208
BTCUSD,20260721,012500,65206,65206,65199,65199
BTCUSD,20260721,012600,65193,65193,65189,65189
BTCUSD,20260721,012700,65184,65184,65178,65178
BTCUSD,20260721,012800,65184,65191,65183,65191
BTCUSD,20260721,012900,65191,65199,65191,65199
BTCUSD,20260721,013000,65203,65218,65203,65216
BTCUSD,20260721,013100,65220,65231,65217,65217
BTCUSD,20260721,013200,65216,65227,65216,65227
BTCUSD,20260721,013300,65227,65227,65227,65227
BTCUSD,20260721,013400,65226,65229,65220,65229
BTCUSD,20260721,013500,65222,65222,65215,65215
BTCUSD,20260721,013600,65220,65227,65219,65227
BTCUSD,20260721,013700,65226,65226,65214,65214
BTCUSD,20260721,013800,65212,65212,65211,65211
BTCUSD,20260721,013900,65210,65210,65205,65205
BTCUSD,20260721,014000,65204,65204,65191,65191
BTCUSD,20260721,014100,65188,65188,65172,65183
BTCUSD,20260721,014200,65181,65183,65175,65183
BTCUSD,20260721,014300,65184,65199,65184,65195
BTCUSD,20260721,014400,65194,65195,65188,65195
BTCUSD,20260721,014500,65195,65195,65195,65195
BTCUSD,20260721,014600,65202,65205,65183,65194
BTCUSD,20260721,014700,65199,65223,65199,65211
BTCUSD,20260721,014800,65212,65229,65212,65229
BTCUSD,20260721,014900,65229,65229,65226,65226
BTCUSD,20260721,015000,65222,65222,65203,65207
BTCUSD,20260721,015100,65204,65204,65175,65175
BTCUSD,20260721,015200,65173,65173,65153,65153
BTCUSD,20260721,015300,65151,65153,65141,65153
BTCUSD,20260721,015400,65154,65157,65141,65141
BTCUSD,20260721,015500,65139,65163,65129,65163
BTCUSD,20260721,015600,65161,65225,65149,65225
BTCUSD,20260721,015700,65232,65244,65207,65207
BTCUSD,20260721,015800,65206,65211,65198,65211
BTCUSD,20260721,015900,65212,65247,65212,65245
BTCUSD,20260721,020000,65242,65242,65219,65228
BTCUSD,20260721,020100,65220,65220,65155,65159
BTCUSD,20260721,020200,65158,65173,65145,65153
BTCUSD,20260721,020300,65154,65164,65137,65163
BTCUSD,20260721,020400,65161,65176,65152,65158
BTCUSD,20260721,020500,65157,65217,65157,65217
BTCUSD,20260721,020600,65215,65219,65173,65173
BTCUSD,20260721,020700,65171,65185,65161,65178
BTCUSD,20260721,020800,65179,65179,65148,65148
BTCUSD,20260721,020900,65155,65165,65155,65157
BTCUSD,20260721,021000,65172,65183,65171,65180
BTCUSD,20260721,021100,65177,65177,65148,65148
BTCUSD,20260721,021200,65143,65146,65130,65146
BTCUSD,20260721,021300,65149,65189,65134,65189
BTCUSD,20260721,021400,65197,65215,65195,65213
BTCUSD,20260721,021500,65211,65211,65161,65161
BTCUSD,20260721,021600,65160,65160,65138,65138
BTCUSD,20260721,021700,65132,65184,65125,65184
BTCUSD,20260721,021800,65187,65207,65175,65207
BTCUSD,20260721,021900,65208,65238,65197,65238
BTCUSD,20260721,022000,65241,65323,65241,65321
BTCUSD,20260721,022100,65319,65325,65314,65314
BTCUSD,20260721,022200,65307,65339,65298,65338
BTCUSD,20260721,022300,65337,65337,65312,65312
BTCUSD,20260721,022400,65315,65340,65312,65337
BTCUSD,20260721,022500,65340,65381,65337,65381
BTCUSD,20260721,022600,65396,65405,65382,65382
BTCUSD,20260721,022700,65379,65379,65343,65345
BTCUSD,20260721,022800,65344,65385,65343,65385
BTCUSD,20260721,022900,65386,65387,65343,65343
BTCUSD,20260721,023000,65342,65342,65327,65330
BTCUSD,20260721,023100,65329,65356,65327,65356
BTCUSD,20260721,023200,65357,65403,65357,65403
BTCUSD,20260721,023300,65404,65419,65363,65364
BTCUSD,20260721,023400,65373,65396,65367,65373
BTCUSD,20260721,023500,65375,65391,65362,65391
BTCUSD,20260721,023600,65389,65389,65362,65363
BTCUSD,20260721,023700,65362,65376,65358,65362
BTCUSD,20260721,023800,65359,65400,65351,65400
BTCUSD,20260721,023900,65402,65408,65377,65379
BTCUSD,20260721,024000,65384,65424,65384,65424
BTCUSD,20260721,024100,65433,65475,65433,65465
BTCUSD,20260721,024200,65470,65475,65467,65475
BTCUSD,20260721,024300,65474,65523,65472,65512
BTCUSD,20260721,024400,65513,65516,65455,65457
BTCUSD,20260721,024500,65461,65486,65461,65471
BTCUSD,20260721,024600,65472,65494,65466,65466
BTCUSD,20260721,024700,65470,65500,65470,65500
BTCUSD,20260721,024800,65504,65511,65471,65483
BTCUSD,20260721,024900,65485,65504,65485,65504
BTCUSD,20260721,025000,65503,65505,65501,65505
BTCUSD,20260721,025100,65510,65523,65509,65511
BTCUSD,20260721,025200,65510,65516,65509,65516
BTCUSD,20260721,025300,65522,65529,65483,65483
BTCUSD,20260721,025400,65490,65499,65475,65475
BTCUSD,20260721,025500,65477,65526,65475,65526
BTCUSD,20260721,025600,65527,65527,65484,65484
BTCUSD,20260721,025700,65482,65530,65482,65530
BTCUSD,20260721,025800,65529,65553,65527,65553
BTCUSD,20260721,025900,65554,65560,65533,65555
BTCUSD,20260721,030000,65551,65551,65550,65551
BTCUSD,20260721,030100,65543,65543,65507,65523
BTCUSD,20260721,030200,65524,65524,65490,65490
BTCUSD,20260721,030300,65487,65497,65455,65464
BTCUSD,20260721,030400,65470,65494,65470,65494
BTCUSD,20260721,030500,65494,65509,65494,65509
BTCUSD,20260721,030600,65511,65530,65493,65509
BTCUSD,20260721,030700,65510,65580,65510,65559
BTCUSD,20260721,030800,65546,65553,65521,65553
BTCUSD,20260721,030900,65551,65571,65541,65571
BTCUSD,20260721,031000,65574,65610,65574,65610
BTCUSD,20260721,031100,65609,65634,65594,65594
BTCUSD,20260721,031200,65598,65612,65544,65547
BTCUSD,20260721,031300,65545,65545,65524,65541
BTCUSD,20260721,031400,65543,65548,65539,65539
BTCUSD,20260721,031500,65533,65538,65522,65522
BTCUSD,20260721,031600,65520,65521,65490,65495
BTCUSD,20260721,031700,65496,65496,65491,65492
BTCUSD,20260721,031800,65489,65491,65452,65452
BTCUSD,20260721,031900,65451,65451,65419,65423
BTCUSD,20260721,032000,65458,65461,65435,65452
BTCUSD,20260721,032100,65456,65460,65409,65443
BTCUSD,20260721,032200,65448,65467,65448,65464
BTCUSD,20260721,032300,65456,65456,65439,65456
BTCUSD,20260721,032400,65455,65455,65439,65439
BTCUSD,20260721,032500,65441,65446,65431,65431
BTCUSD,20260721,032600,65428,65450,65423,65450
BTCUSD,20260721,032700,65448,65448,65433,65439
BTCUSD,20260721,032800,65442,65450,65442,65450
BTCUSD,20260721,032900,65454,65461,65445,65445
BTCUSD,20260721,033000,65447,65451,65420,65420
BTCUSD,20260721,033100,65422,65431,65353,65353
BTCUSD,20260721,033200,65344,65351,65315,65338
BTCUSD,20260721,033300,65342,65380,65342,65380
BTCUSD,20260721,033400,65382,65396,65382,65396
BTCUSD,20260721,033500,65398,65427,65398,65427
BTCUSD,20260721,033600,65432,65435,65414,65414
BTCUSD,20260721,033700,65410,65435,65407,65435
BTCUSD,20260721,033800,65439,65451,65439,65448
BTCUSD,20260721,033900,65447,65447,65447,65447
BTCUSD,20260721,034000,65446,65446,65380,65380
BTCUSD,20260721,034100,65377,65377,65343,65355
BTCUSD,20260721,034200,65354,65354,65325,65333
BTCUSD,20260721,034300,65331,65331,65327,65327
BTCUSD,20260721,034400,65325,65325,65301,65301
BTCUSD,20260721,034500,65307,65321,65307,65321
BTCUSD,20260721,034600,65319,65319,65287,65289
BTCUSD,20260721,034700,65293,65302,65289,65289
BTCUSD,20260721,034800,65288,65300,65286,65286
BTCUSD,20260721,034900,65285,65300,65285,65291
BTCUSD,20260721,035000,65296,65301,65262,65262
BTCUSD,20260721,035100,65263,65275,65263,65275
BTCUSD,20260721,035200,65274,65274,65256,65259
BTCUSD,20260721,035300,65258,65258,65258,65258
BTCUSD,20260721,035400,65252,65252,65248,65251
BTCUSD,20260721,035500,65253,65256,65253,65256
BTCUSD,20260721,035600,65256,65256,65229,65234
BTCUSD,20260721,035700,65230,65230,65212,65212
BTCUSD,20260721,035800,65216,65216,65216,65216
BTCUSD,20260721,035900,65216,65216,65216,65216
BTCUSD,20260721,040000,65214,65214,65211,65211
BTCUSD,20260721,040100,65216,65216,65211,65215
BTCUSD,20260721,040200,65218,65249,65218,65239
BTCUSD,20260721,040300,65241,65275,65241,65275
BTCUSD,20260721,040400,65272,65285,65269,65285
BTCUSD,20260721,040500,65291,65325,65291,65304
BTCUSD,20260721,040600,65309,65355,65309,65355
BTCUSD,20260721,040700,65366,65387,65366,65387
BTCUSD,20260721,040800,65389,65389,65341,65351
BTCUSD,20260721,040900,65350,65350,65333,65333
BTCUSD,20260721,041000,65315,65315,65285,65285
BTCUSD,20260721,041100,65281,65281,65253,65253
BTCUSD,20260721,041200,65251,65285,65243,65264
BTCUSD,20260721,041300,65265,65267,65248,65248
BTCUSD,20260721,041400,65254,65285,65254,65270
BTCUSD,20260721,041500,65250,65268,65232,65264
BTCUSD,20260721,041600,65262,65262,65195,65195
BTCUSD,20260721,041700,65191,65203,65184,65202
BTCUSD,20260721,041800,65199,65200,65186,65186
BTCUSD,20260721,041900,65184,65184,65179,65179
BTCUSD,20260721,042000,65178,65178,65153,65153
BTCUSD,20260721,042100,65152,65164,65151,65159
BTCUSD,20260721,042200,65161,65195,65161,65195
BTCUSD,20260721,042300,65197,65218,65197,65218
BTCUSD,20260721,042400,65220,65257,65220,65255
BTCUSD,20260721,042500,65255,65285,65255,65285
BTCUSD,20260721,042600,65286,65296,65270,65270
BTCUSD,20260721,042700,65267,65267,65226,65226
BTCUSD,20260721,042800,65231,65251,65228,65228
BTCUSD,20260721,042900,65229,65233,65229,65233
BTCUSD,20260721,043000,65243,65245,65243,65245
BTCUSD,20260721,043100,65245,65259,65245,65259
BTCUSD,20260721,043200,65262,65290,65262,65290
BTCUSD,20260721,043300,65291,65314,65291,65299
BTCUSD,20260721,043400,65299,65299,65296,65296
BTCUSD,20260721,043500,65299,65341,65299,65321
BTCUSD,20260721,043600,65319,65319,65308,65308
BTCUSD,20260721,043700,65326,65335,65323,65335
BTCUSD,20260721,043800,65336,65346,65318,65326
BTCUSD,20260721,043900,65327,65336,65318,65318
BTCUSD,20260721,044000,65314,65317,65294,65310
BTCUSD,20260721,044100,65308,65308,65295,65295
BTCUSD,20260721,044200,65289,65289,65273,65273
BTCUSD,20260721,044300,65275,65297,65275,65292
BTCUSD,20260721,044400,65291,65333,65290,65329
BTCUSD,20260721,044500,65324,65325,65321,65325
BTCUSD,20260721,044600,65326,65326,65309,65325
BTCUSD,20260721,044700,65330,65333,65325,65325
BTCUSD,20260721,044800,65324,65324,65289,65289
BTCUSD,20260721,044900,65288,65295,65288,65295
BTCUSD,20260721,045000,65297,65310,65297,65310
BTCUSD,20260721,045100,65318,65323,65318,65323
BTCUSD,20260721,045200,65325,65336,65325,65336
BTCUSD,20260721,045300,65339,65346,65321,65321
BTCUSD,20260721,045400,65332,65338,65331,65333
BTCUSD,20260721,045500,65335,65362,65335,65362
BTCUSD,20260721,045600,65363,65475,65363,65452
BTCUSD,20260721,045700,65455,65471,65452,65465
BTCUSD,20260721,045800,65462,65462,65417,65417
BTCUSD,20260721,045900,65415,65415,65387,65401
BTCUSD,20260721,050000,65402,65402,65389,65389
BTCUSD,20260721,050100,65388,65411,65387,65411
BTCUSD,20260721,050200,65412,65419,65391,65391
BTCUSD,20260721,050300,65394,65437,65394,65437
BTCUSD,20260721,050400,65439,65458,65427,65427
BTCUSD,20260721,050500,65424,65424,65391,65405
BTCUSD,20260721,050600,65406,65453,65406,65432
BTCUSD,20260721,050700,65434,65449,65430,65444
BTCUSD,20260721,050800,65448,65506,65448,65503
BTCUSD,20260721,050900,65502,65502,65436,65436
BTCUSD,20260721,051000,65441,65448,65428,65428
BTCUSD,20260721,051100,65427,65445,65427,65445
BTCUSD,20260721,051200,65448,65452,65414,65420
BTCUSD,20260721,051300,65421,65444,65421,65444
BTCUSD,20260721,051400,65446,65475,65446,65475
BTCUSD,20260721,051500,65473,65473,65452,65461
BTCUSD,20260721,051600,65462,65507,65462,65492
BTCUSD,20260721,051700,65494,65497,65439,65439
BTCUSD,20260721,051800,65436,65446,65421,65421
BTCUSD,20260721,051900,65423,65445,65423,65442
BTCUSD,20260721,052000,65441,65441,65425,65425
BTCUSD,20260721,052100,65427,65471,65427,65467
BTCUSD,20260721,052200,65465,65465,65441,65441
BTCUSD,20260721,052300,65441,65441,65441,65441
BTCUSD,20260721,052400,65441,65441,65418,65419
BTCUSD,20260721,052500,65419,65455,65409,65455
BTCUSD,20260721,052600,65451,65451,65427,65444
BTCUSD,20260721,052700,65445,65459,65444,65444
BTCUSD,20260721,052800,65442,65459,65435,65459
BTCUSD,20260721,052900,65455,65455,65452,65452
BTCUSD,20260721,053000,65453,65463,65453,65463
BTCUSD,20260721,053100,65458,65458,65428,65444
BTCUSD,20260721,053200,65431,65431,65431,65431
BTCUSD,20260721,053300,65430,65430,65421,65426
BTCUSD,20260721,053400,65428,65446,65428,65445
BTCUSD,20260721,053500,65448,65463,65448,65463
BTCUSD,20260721,053600,65462,65469,65442,65469
BTCUSD,20260721,053700,65472,65475,65462,65463
BTCUSD,20260721,053800,65459,65468,65442,65468
BTCUSD,20260721,053900,65469,65475,65469,65475
BTCUSD,20260721,054000,65479,65498,65479,65498
BTCUSD,20260721,054100,65491,65503,65483,65503
BTCUSD,20260721,054200,65507,65513,65499,65508
BTCUSD,20260721,054300,65508,65508,65497,65497
BTCUSD,20260721,054400,65496,65503,65473,65473
BTCUSD,20260721,054500,65468,65504,65464,65504
BTCUSD,20260721,054600,65507,65507,65459,65463
BTCUSD,20260721,054700,65466,65477,65463,65472
BTCUSD,20260721,054800,65468,65468,65464,65464
BTCUSD,20260721,054900,65470,65475,65470,65475
BTCUSD,20260721,055000,65471,65471,65446,65446
BTCUSD,20260721,055100,65447,65447,65428,65434
BTCUSD,20260721,055200,65440,65511,65440,65511
BTCUSD,20260721,055300,65510,65510,65483,65490
BTCUSD,20260721,055400,65493,65502,65493,65502
BTCUSD,20260721,055500,65503,65525,65503,65512
BTCUSD,20260721,055600,65513,65513,65502,65502
BTCUSD,20260721,055700,65497,65507,65493,65507
BTCUSD,20260721,055800,65508,65508,65502,65507
BTCUSD,20260721,055900,65508,65560,65508,65556
BTCUSD,20260721,060000,65557,65557,65547,65547
BTCUSD,20260721,060100,65543,65550,65508,65508
BTCUSD,20260721,060200,65517,65552,65517,65551
BTCUSD,20260721,060300,65558,65598,65558,65576
BTCUSD,20260721,060400,65579,65611,65569,65611
BTCUSD,20260721,060500,65612,65667,65612,65667
BTCUSD,20260721,060600,65666,65667,65639,65667
BTCUSD,20260721,060700,65673,65695,65667,65667
BTCUSD,20260721,060800,65670,65693,65670,65684
BTCUSD,20260721,060900,65689,65707,65689,65707
BTCUSD,20260721,061000,65708,65714,65635,65635
BTCUSD,20260721,061100,65633,65637,65615,65615
BTCUSD,20260721,061200,65612,65612,65585,65589
BTCUSD,20260721,061300,65592,65592,65579,65579
BTCUSD,20260721,061400,65577,65585,65570,65570
BTCUSD,20260721,061500,65569,65585,65568,65582
BTCUSD,20260721,061600,65581,65581,65555,65563
BTCUSD,20260721,061700,65560,65560,65550,65551
BTCUSD,20260721,061800,65549,65549,65540,65541
BTCUSD,20260721,061900,65539,65566,65539,65566
BTCUSD,20260721,062000,65569,65612,65569,65595
BTCUSD,20260721,062100,65596,65608,65591,65606
BTCUSD,20260721,062200,65607,65627,65607,65626
BTCUSD,20260721,062300,65627,65646,65557,65557
BTCUSD,20260721,062400,65554,65560,65549,65560
BTCUSD,20260721,062500,65555,65555,65540,65540
BTCUSD,20260721,062600,65545,65551,65540,65540
BTCUSD,20260721,062700,65541,65542,65512,65512
BTCUSD,20260721,062800,65515,65521,65515,65515
BTCUSD,20260721,062900,65513,65513,65510,65510
BTCUSD,20260721,063000,65510,65510,65488,65488
BTCUSD,20260721,063100,65489,65491,65481,65487
BTCUSD,20260721,063200,65488,65509,65486,65486
BTCUSD,20260721,063300,65485,65509,65485,65509
BTCUSD,20260721,063400,65510,65519,65501,65501
BTCUSD,20260721,063500,65506,65517,65506,65509
BTCUSD,20260721,063600,65511,65513,65489,65489
BTCUSD,20260721,063700,65490,65511,65490,65511
BTCUSD,20260721,063800,65515,65545,65515,65545
BTCUSD,20260721,063900,65545,65545,65545,65545
BTCUSD,20260721,064000,65548,65548,65517,65517
BTCUSD,20260721,064100,65514,65514,65505,65505
BTCUSD,20260721,064200,65502,65502,65475,65497
BTCUSD,20260721,064300,65496,65529,65493,65526
BTCUSD,20260721,064400,65524,65524,65517,65517
BTCUSD,20260721,064500,65516,65520,65515,65520
BTCUSD,20260721,064600,65517,65517,65494,65498
BTCUSD,20260721,064700,65502,65526,65502,65508
BTCUSD,20260721,064800,65519,65527,65509,65509
BTCUSD,20260721,064900,65510,65511,65510,65511
BTCUSD,20260721,065000,65511,65511,65479,65479
BTCUSD,20260721,065100,65480,65503,65480,65492
BTCUSD,20260721,065200,65484,65484,65476,65476
BTCUSD,20260721,065300,65476,65489,65476,65489
BTCUSD,20260721,065400,65491,65497,65465,65465
BTCUSD,20260721,065500,65464,65483,65457,65483
BTCUSD,20260721,065600,65479,65479,65452,65458
BTCUSD,20260721,065700,65458,65482,65458,65482
BTCUSD,20260721,065800,65486,65511,65486,65503
BTCUSD,20260721,065900,65503,65503,65503,65503
BTCUSD,20260721,070000,65501,65501,65497,65497
BTCUSD,20260721,070100,65495,65495,65485,65485
BTCUSD,20260721,070200,65485,65515,65485,65506
BTCUSD,20260721,070300,65505,65505,65488,65489
BTCUSD,20260721,070400,65490,65503,65477,65494
BTCUSD,20260721,070500,65499,65520,65499,65520
BTCUSD,20260721,070600,65525,65527,65461,65461
BTCUSD,20260721,070700,65464,65513,65464,65513
BTCUSD,20260721,070800,65512,65520,65499,65520
BTCUSD,20260721,070900,65525,65537,65511,65520
BTCUSD,20260721,071000,65521,65521,65510,65516
BTCUSD,20260721,071100,65516,65516,65508,65508
BTCUSD,20260721,071200,65495,65507,65495,65501
BTCUSD,20260721,071300,65495,65496,65491,65496
BTCUSD,20260721,071400,65497,65498,65497,65498
BTCUSD,20260721,071500,65503,65528,65498,65528
BTCUSD,20260721,071600,65519,65519,65503,65503
BTCUSD,20260721,071700,65498,65498,65479,65479
BTCUSD,20260721,071800,65475,65514,65475,65512
BTCUSD,20260721,071900,65511,65511,65483,65500
BTCUSD,20260721,072000,65499,65499,65476,65476
BTCUSD,20260721,072100,65479,65489,65479,65483
BTCUSD,20260721,072200,65485,65499,65485,65499
BTCUSD,20260721,072300,65501,65531,65501,65531
BTCUSD,20260721,072400,65535,65540,65530,65540
BTCUSD,20260721,072500,65542,65579,65542,65579
BTCUSD,20260721,072600,65579,65579,65579,65579
BTCUSD,20260721,072700,65583,65616,65583,65615
BTCUSD,20260721,072800,65622,65630,65611,65611
BTCUSD,20260721,072900,65612,65622,65595,65595
BTCUSD,20260721,073000,65598,65601,65575,65575
BTCUSD,20260721,073100,65579,65582,65579,65582
BTCUSD,20260721,073200,65581,65582,65547,65548
BTCUSD,20260721,073300,65548,65548,65548,65548
BTCUSD,20260721,073400,65559,65561,65543,65556
BTCUSD,20260721,073500,65555,65563,65554,65563
BTCUSD,20260721,073600,65566,65569,65566,65569
BTCUSD,20260721,073700,65574,65574,65570,65570
BTCUSD,20260721,073800,65570,65577,65570,65575
BTCUSD,20260721,073900,65572,65572,65539,65539
BTCUSD,20260721,074000,65540,65559,65540,65549
BTCUSD,20260721,074100,65555,65579,65555,65579
BTCUSD,20260721,074200,65582,65615,65582,65615
BTCUSD,20260721,074300,65616,65654,65616,65654
BTCUSD,20260721,074400,65656,65656,65616,65616
BTCUSD,20260721,074500,65615,65622,65613,65622
BTCUSD,20260721,074600,65619,65622,65589,65622
BTCUSD,20260721,074700,65623,65663,65623,65649
BTCUSD,20260721,074800,65650,65675,65650,65675
BTCUSD,20260721,074900,65678,65871,65678,65853
BTCUSD,20260721,075000,65854,65854,65790,65790
BTCUSD,20260721,075100,65786,65808,65721,65721
BTCUSD,20260721,075200,65720,65724,65675,65696
BTCUSD,20260721,075300,65702,65778,65702,65754
BTCUSD,20260721,075400,65758,65775,65729,65737
BTCUSD,20260721,075500,65739,65758,65730,65730
BTCUSD,20260721,075600,65727,65730,65714,65714
BTCUSD,20260721,075700,65710,65714,65697,65697
BTCUSD,20260721,075800,65699,65701,65699,65700
BTCUSD,20260721,075900,65701,65711,65689,65711
BTCUSD,20260721,080000,65712,65740,65712,65727
BTCUSD,20260721,080100,65736,65748,65727,65732
BTCUSD,20260721,080200,65733,65800,65728,65799
BTCUSD,20260721,080300,65801,65802,65767,65767
BTCUSD,20260721,080400,65770,65773,65761,65768
BTCUSD,20260721,080500,65762,65762,65743,65743
BTCUSD,20260721,080600,65751,65759,65720,65735
BTCUSD,20260721,080700,65737,65758,65725,65725
BTCUSD,20260721,080800,65724,65724,65680,65680
BTCUSD,20260721,080900,65677,65677,65667,65675
BTCUSD,20260721,081000,65674,65674,65664,65664
BTCUSD,20260721,081100,65656,65656,65609,65630
BTCUSD,20260721,081200,65639,65667,65639,65667
BTCUSD,20260721,081300,65668,65711,65668,65711
BTCUSD,20260721,081400,65706,65713,65697,65708
BTCUSD,20260721,081500,65706,65706,65697,65704
BTCUSD,20260721,081600,65701,65701,65687,65687
BTCUSD,20260721,081700,65695,65707,65659,65662
BTCUSD,20260721,081800,65669,65673,65661,65670
BTCUSD,20260721,081900,65669,65669,65661,65661
BTCUSD,20260721,082000,65664,65685,65664,65676
BTCUSD,20260721,082100,65671,65671,65633,65633
BTCUSD,20260721,082200,65639,65659,65639,65657
BTCUSD,20260721,082300,65656,65712,65656,65711
BTCUSD,20260721,082400,65720,65769,65720,65769
BTCUSD,20260721,082500,65772,65792,65772,65783
BTCUSD,20260721,082600,65780,65780,65753,65760
BTCUSD,20260721,082700,65759,65785,65759,65779
BTCUSD,20260721,082800,65778,65787,65768,65787
BTCUSD,20260721,082900,65789,65795,65777,65795
BTCUSD,20260721,083000,65801,65817,65800,65800
BTCUSD,20260721,083100,65799,65816,65785,65816
BTCUSD,20260721,083200,65820,65851,65815,65843
BTCUSD,20260721,083300,65844,65866,65844,65866
BTCUSD,20260721,083400,65870,65886,65843,65886
BTCUSD,20260721,083500,65888,65900,65888,65900
BTCUSD,20260721,083600,65896,65956,65893,65933
BTCUSD,20260721,083700,65937,65961,65937,65961
BTCUSD,20260721,083800,65964,65966,65946,65957
BTCUSD,20260721,083900,65956,65956,65913,65917
BTCUSD,20260721,084000,65921,65927,65917,65927
BTCUSD,20260721,084100,65926,65926,65905,65917
BTCUSD,20260721,084200,65904,65913,65888,65913
BTCUSD,20260721,084300,65919,65924,65919,65924
BTCUSD,20260721,084400,65919,65919,65908,65913
BTCUSD,20260721,084500,65917,65938,65917,65938
BTCUSD,20260721,084600,65933,65943,65915,65928
BTCUSD,20260721,084700,65926,65926,65873,65873
BTCUSD,20260721,084800,65872,65872,65855,65860
BTCUSD,20260721,084900,65863,65867,65860,65867
BTCUSD,20260721,085000,65871,65898,65862,65894
BTCUSD,20260721,085100,65896,65918,65896,65909
BTCUSD,20260721,085200,65905,65905,65866,65866
BTCUSD,20260721,085300,65871,65878,65870,65870
BTCUSD,20260721,085400,65868,65881,65862,65881
BTCUSD,20260721,085500,65882,65898,65882,65898
BTCUSD,20260721,085600,65895,65895,65870,65872
BTCUSD,20260721,085700,65870,65885,65863,65885
BTCUSD,20260721,085800,65888,65910,65888,65910
BTCUSD,20260721,085900,65908,65908,65901,65901
BTCUSD,20260721,090000,65900,65909,65888,65888
BTCUSD,20260721,090100,65880,65898,65879,65879
BTCUSD,20260721,090200,65881,65898,65881,65898
BTCUSD,20260721,090300,65904,65925,65904,65922
BTCUSD,20260721,090400,65919,65919,65899,65917
BTCUSD,20260721,090500,65914,65914,65899,65904
BTCUSD,20260721,090600,65920,65920,65878,65883
BTCUSD,20260721,090700,65885,65887,65857,65857
BTCUSD,20260721,090800,65862,65867,65854,65854
BTCUSD,20260721,090900,65853,65853,65848,65848
BTCUSD,20260721,091000,65847,65848,65840,65848
BTCUSD,20260721,091100,65852,65855,65843,65843
BTCUSD,20260721,091200,65844,65853,65843,65848
BTCUSD,20260721,091300,65851,65875,65851,65875
BTCUSD,20260721,091400,65879,65902,65879,65892
BTCUSD,20260721,091500,65894,65897,65889,65893
BTCUSD,20260721,091600,65900,65907,65889,65890
BTCUSD,20260721,091700,65892,65903,65892,65903
BTCUSD,20260721,091800,65904,65930,65904,65930
BTCUSD,20260721,091900,65934,65955,65934,65955
BTCUSD,20260721,092000,65958,65962,65954,65962
BTCUSD,20260721,092100,65973,65983,65911,65911
BTCUSD,20260721,092200,65914,65927,65890,65891
BTCUSD,20260721,092300,65892,65911,65877,65911
BTCUSD,20260721,092400,65927,65932,65901,65903
BTCUSD,20260721,092500,65902,65902,65879,65881
BTCUSD,20260721,092600,65878,65902,65872,65895
BTCUSD,20260721,092700,65891,65891,65881,65881
BTCUSD,20260721,092800,65880,65905,65879,65902
BTCUSD,20260721,092900,65903,65927,65903,65927
BTCUSD,20260721,093000,65928,65938,65928,65937
BTCUSD,20260721,093100,65935,65936,65929,65934
BTCUSD,20260721,093200,65933,65933,65933,65933
BTCUSD,20260721,093300,65948,65985,65948,65985
BTCUSD,20260721,093400,65987,66044,65987,65988
BTCUSD,20260721,093500,65987,66009,65975,66000
BTCUSD,20260721,093600,65994,66004,65985,66004
BTCUSD,20260721,093700,66008,66028,65991,66007
BTCUSD,20260721,093800,66010,66045,66010,66011
BTCUSD,20260721,093900,66010,66010,66006,66006
BTCUSD,20260721,094000,66013,66031,66006,66027
BTCUSD,20260721,094100,66025,66052,66023,66036
BTCUSD,20260721,094200,66032,66045,66023,66023
BTCUSD,20260721,094300,66026,66059,66026,66059
BTCUSD,20260721,094400,66068,66103,66005,66005
BTCUSD,20260721,094500,66006,66015,65995,66015
BTCUSD,20260721,094600,66009,66021,66001,66001
BTCUSD,20260721,094700,66007,66149,66007,66110
BTCUSD,20260721,094800,66109,66179,66094,66175
BTCUSD,20260721,094900,66176,66176,66100,66108
BTCUSD,20260721,095000,66105,66169,66086,66169
BTCUSD,20260721,095100,66170,66188,66151,66151
BTCUSD,20260721,095200,66135,66145,66126,66126
BTCUSD,20260721,095300,66122,66183,66112,66183
BTCUSD,20260721,095400,66179,66179,66150,66160
BTCUSD,20260721,095500,66172,66221,66172,66187
BTCUSD,20260721,095600,66185,66193,66151,66193
BTCUSD,20260721,095700,66192,66192,66155,66158
BTCUSD,20260721,095800,66164,66210,66163,66203
BTCUSD,20260721,095900,66202,66202,66177,66177
BTCUSD,20260721,100000,66174,66174,66165,66165
BTCUSD,20260721,100100,66164,66189,66156,66170
BTCUSD,20260721,100200,66169,66169,66138,66138
BTCUSD,20260721,100300,66144,66164,66144,66161
BTCUSD,20260721,100400,66163,66226,66163,66209
BTCUSD,20260721,100500,66207,66235,66201,66228
BTCUSD,20260721,100600,66232,66235,66193,66193
BTCUSD,20260721,100700,66199,66211,66192,66203
BTCUSD,20260721,100800,66202,66202,66175,66181
BTCUSD,20260721,100900,66189,66197,66186,66186
BTCUSD,20260721,101000,66183,66183,66157,66157
BTCUSD,20260721,101100,66153,66153,66150,66150
BTCUSD,20260721,101200,66149,66149,66104,66109
BTCUSD,20260721,101300,66111,66142,66111,66141
BTCUSD,20260721,101400,66139,66204,66139,66204
BTCUSD,20260721,101500,66210,66261,66210,66257
BTCUSD,20260721,101600,66254,66257,66212,66212
BTCUSD,20260721,101700,66216,66252,66216,66250
BTCUSD,20260721,101800,66243,66243,66213,66213
BTCUSD,20260721,101900,66212,66217,66187,66217
BTCUSD,20260721,102000,66230,66259,66230,66257
BTCUSD,20260721,102100,66255,66275,66251,66275
BTCUSD,20260721,102200,66276,66320,66276,66312
BTCUSD,20260721,102300,66314,66317,66255,66256
BTCUSD,20260721,102400,66258,66314,66258,66314
BTCUSD,20260721,102500,66317,66322,66256,66277
BTCUSD,20260721,102600,66275,66275,66253,66264
BTCUSD,20260721,102700,66267,66298,66267,66294
BTCUSD,20260721,102800,66291,66291,66210,66215
BTCUSD,20260721,102900,66222,66237,66200,66200
BTCUSD,20260721,103000,66203,66205,66175,66189
BTCUSD,20260721,103100,66190,66195,66178,66195
BTCUSD,20260721,103200,66190,66190,66168,66168
BTCUSD,20260721,103300,66167,66201,66163,66201
BTCUSD,20260721,103400,66223,66233,66217,66217
BTCUSD,20260721,103500,66214,66214,66191,66198
BTCUSD,20260721,103600,66197,66231,66193,66231
BTCUSD,20260721,103700,66233,66244,66226,66235
BTCUSD,20260721,103800,66240,66314,66239,66314
BTCUSD,20260721,103900,66299,66299,66275,66279
BTCUSD,20260721,104000,66277,66321,66277,66313
BTCUSD,20260721,104100,66309,66309,66288,66295
BTCUSD,20260721,104200,66301,66304,66271,66271
BTCUSD,20260721,104300,66267,66267,66255,66259
BTCUSD,20260721,104400,66261,66278,66232,66276
BTCUSD,20260721,104500,66274,66282,66271,66282
BTCUSD,20260721,104600,66283,66287,66233,66233
BTCUSD,20260721,104700,66232,66306,66232,66298
BTCUSD,20260721,104800,66295,66303,66277,66288
BTCUSD,20260721,104900,66289,66297,66227,66227
BTCUSD,20260721,105000,66223,66251,66222,66251
BTCUSD,20260721,105100,66249,66249,66223,66223
BTCUSD,20260721,105200,66221,66235,66209,66235
BTCUSD,20260721,105300,66236,66246,66236,66240
BTCUSD,20260721,105400,66234,66245,66228,66228
BTCUSD,20260721,105500,66228,66228,66209,66209
BTCUSD,20260721,105600,66208,66235,66192,66235
BTCUSD,20260721,105700,66234,66234,66188,66201
BTCUSD,20260721,105800,66199,66199,66187,66191
BTCUSD,20260721,105900,66189,66194,66185,66189
BTCUSD,20260721,110000,66195,66201,66195,66201
BTCUSD,20260721,110100,66201,66209,66187,66190
BTCUSD,20260721,110200,66188,66197,66185,66185
BTCUSD,20260721,110300,66180,66180,66170,66170
BTCUSD,20260721,110400,66169,66169,66169,66169
BTCUSD,20260721,110500,66165,66169,66165,66167
BTCUSD,20260721,110600,66170,66179,66170,66179
BTCUSD,20260721,110700,66182,66194,66182,66194
BTCUSD,20260721,110800,66195,66195,66173,66173
BTCUSD,20260721,110900,66168,66183,66163,66183
BTCUSD,20260721,111000,66180,66181,66171,66181
BTCUSD,20260721,111100,66182,66182,66177,66177
BTCUSD,20260721,111200,66175,66175,66126,66151
BTCUSD,20260721,111300,66154,66172,66136,66143
BTCUSD,20260721,111400,66153,66172,66153,66168
BTCUSD,20260721,111500,66170,66188,66170,66188
BTCUSD,20260721,111600,66190,66203,66190,66202
BTCUSD,20260721,111700,66199,66221,66196,66212
BTCUSD,20260721,111800,66218,66221,66218,66221
BTCUSD,20260721,111900,66221,66222,66221,66221
BTCUSD,20260721,112000,66222,66222,66203,66203
BTCUSD,20260721,112100,66207,66221,66207,66211
BTCUSD,20260721,112200,66207,66207,66171,66171
BTCUSD,20260721,112300,66170,66170,66167,66169
BTCUSD,20260721,112400,66170,66178,66169,66178
BTCUSD,20260721,112500,66185,66211,66185,66211
BTCUSD,20260721,112600,66212,66218,66212,66218
BTCUSD,20260721,112700,66219,66219,66205,66205
BTCUSD,20260721,112800,66204,66217,66204,66217
BTCUSD,20260721,112900,66214,66221,66211,66221
BTCUSD,20260721,113000,66221,66221,66215,66215
BTCUSD,20260721,113100,66218,66225,66204,66206
BTCUSD,20260721,113200,66208,66280,66208,66280
BTCUSD,20260721,113300,66274,66293,66269,66281
BTCUSD,20260721,113400,66289,66297,66289,66297
BTCUSD,20260721,113500,66295,66295,66257,66257
BTCUSD,20260721,113600,66260,66283,66256,66283
BTCUSD,20260721,113700,66288,66302,66288,66302
BTCUSD,20260721,113800,66303,66315,66303,66315
BTCUSD,20260721,113900,66315,66315,66315,66315
BTCUSD,20260721,114000,66304,66304,66279,66299
BTCUSD,20260721,114100,66291,66291,66273,66273
BTCUSD,20260721,114200,66263,66267,66263,66267
BTCUSD,20260721,114300,66271,66284,66271,66283
BTCUSD,20260721,114400,66285,66285,66278,66282
BTCUSD,20260721,114500,66285,66286,66282,66282
BTCUSD,20260721,114600,66279,66285,66275,66275
BTCUSD,20260721,114700,66281,66281,66281,66281
BTCUSD,20260721,114800,66281,66283,66281,66283
BTCUSD,20260721,114900,66285,66290,66281,66290
BTCUSD,20260721,115000,66291,66292,66291,66292
BTCUSD,20260721,115100,66292,66292,66251,66257
BTCUSD,20260721,115200,66258,66290,66258,66290
BTCUSD,20260721,115300,66291,66310,66291,66305
BTCUSD,20260721,115400,66304,66321,66302,66310
BTCUSD,20260721,115500,66312,66321,66312,66321
BTCUSD,20260721,115600,66321,66325,66321,66325
BTCUSD,20260721,115700,66315,66320,66315,66317
BTCUSD,20260721,115800,66313,66313,66269,66269
BTCUSD,20260721,115900,66265,66265,66245,66245
BTCUSD,20260721,120000,66247,66267,66247,66267
BTCUSD,20260721,120100,66275,66284,66271,66271
BTCUSD,20260721,120200,66268,66268,66265,66265
BTCUSD,20260721,120300,66270,66280,66265,66265
BTCUSD,20260721,120400,66267,66269,66260,66263
BTCUSD,20260721,120500,66261,66271,66252,66271
BTCUSD,20260721,120600,66274,66291,66273,66285
BTCUSD,20260721,120700,66284,66284,66281,66281
BTCUSD,20260721,120800,66281,66281,66247,66247
BTCUSD,20260721,120900,66244,66251,66244,66251
BTCUSD,20260721,121000,66255,66272,66248,66272
BTCUSD,20260721,121100,66278,66350,66278,66350
BTCUSD,20260721,121200,66351,66372,66347,66352
BTCUSD,20260721,121300,66342,66342,66317,66317
BTCUSD,20260721,121400,66315,66351,66312,66351
BTCUSD,20260721,121500,66353,66355,66331,66335
BTCUSD,20260721,121600,66338,66376,66338,66372
BTCUSD,20260721,121700,66371,66376,66347,66348
BTCUSD,20260721,121800,66349,66354,66338,66342
BTCUSD,20260721,121900,66339,66339,66311,66311
BTCUSD,20260721,122000,66321,66356,66321,66352
BTCUSD,20260721,122100,66349,66349,66325,66325
BTCUSD,20260721,122200,66324,66324,66318,66322
BTCUSD,20260721,122300,66321,66335,66294,66333
BTCUSD,20260721,122400,66330,66342,66323,66323
BTCUSD,20260721,122500,66321,66367,66319,66367
BTCUSD,20260721,122600,66370,66370,66347,66347
BTCUSD,20260721,122700,66336,66349,66325,66349
BTCUSD,20260721,122800,66358,66375,66358,66375
BTCUSD,20260721,122900,66375,66375,66365,66365
BTCUSD,20260721,123000,66375,66385,66375,66385
BTCUSD,20260721,123100,66395,66395,66356,66356
BTCUSD,20260721,123200,66361,66373,66361,66373
BTCUSD,20260721,123300,66375,66377,66375,66377
BTCUSD,20260721,123400,66382,66384,66365,66365
BTCUSD,20260721,123500,66363,66378,66355,66378
BTCUSD,20260721,123600,66375,66396,66375,66395
BTCUSD,20260721,123700,66388,66388,66353,66375
BTCUSD,20260721,123800,66378,66383,66351,66375
BTCUSD,20260721,123900,66377,66377,66370,66370
BTCUSD,20260721,124000,66369,66369,66349,66349
BTCUSD,20260721,124100,66347,66347,66307,66307
BTCUSD,20260721,124200,66306,66321,66304,66307
BTCUSD,20260721,124300,66305,66323,66303,66323
BTCUSD,20260721,124400,66324,66386,66319,66376
BTCUSD,20260721,124500,66367,66370,66335,66335
BTCUSD,20260721,124600,66328,66333,66321,66333
BTCUSD,20260721,124700,66336,66337,66310,66315
BTCUSD,20260721,124800,66323,66327,66323,66323
BTCUSD,20260721,124900,66322,66322,66315,66315
BTCUSD,20260721,125000,66316,66325,66294,66294
BTCUSD,20260721,125100,66289,66289,66192,66192
BTCUSD,20260721,125200,66186,66202,66161,66202
BTCUSD,20260721,125300,66212,66233,66198,66201
BTCUSD,20260721,125400,66205,66210,66167,66167
BTCUSD,20260721,125500,66168,66179,66168,66177
BTCUSD,20260721,125600,66173,66173,66153,66169
BTCUSD,20260721,125700,66168,66169,66167,66169
BTCUSD,20260721,125800,66169,66172,66169,66172
BTCUSD,20260721,125900,66172,66172,66172,66172
BTCUSD,20260721,130000,66174,66175,66155,66155
BTCUSD,20260721,130100,66156,66170,66156,66159
BTCUSD,20260721,130200,66161,66169,66161,66169
BTCUSD,20260721,130300,66169,66175,66169,66175
BTCUSD,20260721,130400,66174,66175,66165,66175
BTCUSD,20260721,130500,66167,66167,66146,66160
BTCUSD,20260721,130600,66157,66175,66141,66175
BTCUSD,20260721,130700,66174,66174,66157,66157
BTCUSD,20260721,130800,66152,66152,66135,66141
BTCUSD,20260721,130900,66143,66147,66143,66145
BTCUSD,20260721,131000,66143,66143,66129,66129
BTCUSD,20260721,131100,66128,66128,66128,66128
BTCUSD,20260721,131200,66126,66146,66122,66146
BTCUSD,20260721,131300,66165,66221,66165,66206
BTCUSD,20260721,131400,66207,66217,66190,66190
BTCUSD,20260721,131500,66193,66231,66193,66207
BTCUSD,20260721,131600,66209,66209,66159,66165
BTCUSD,20260721,131700,66170,66211,66169,66211
BTCUSD,20260721,131800,66215,66229,66215,66221
BTCUSD,20260721,131900,66217,66217,66201,66209
BTCUSD,20260721,132000,66208,66209,66191,66191
BTCUSD,20260721,132100,66185,66193,66185,66193
BTCUSD,20260721,132200,66175,66181,66164,66181
BTCUSD,20260721,132300,66174,66179,66159,66179
BTCUSD,20260721,132400,66180,66191,66180,66191
BTCUSD,20260721,132500,66186,66186,66185,66185
BTCUSD,20260721,132600,66186,66192,66178,66178
BTCUSD,20260721,132700,66181,66187,66164,66175
BTCUSD,20260721,132800,66167,66179,66159,66177
BTCUSD,20260721,132900,66179,66196,66179,66196
BTCUSD,20260721,133000,66198,66208,66198,66208
BTCUSD,20260721,133100,66209,66231,66198,66231
BTCUSD,20260721,133200,66232,66244,66232,66243
BTCUSD,20260721,133300,66244,66245,66220,66220
BTCUSD,20260721,133400,66222,66236,66222,66222
BTCUSD,20260721,133500,66224,66229,66224,66229
BTCUSD,20260721,133600,66230,66251,66230,66251
BTCUSD,20260721,133700,66252,66267,66252,66267
BTCUSD,20260721,133800,66266,66266,66263,66263
BTCUSD,20260721,133900,66269,66280,66269,66278
BTCUSD,20260721,134000,66275,66287,66264,66264
BTCUSD,20260721,134100,66263,66273,66253,66273
BTCUSD,20260721,134200,66275,66291,66275,66291
BTCUSD,20260721,134300,66314,66314,66299,66314
BTCUSD,20260721,134400,66311,66311,66295,66295
BTCUSD,20260721,134500,66298,66309,66298,66309
BTCUSD,20260721,134600,66311,66311,66308,66308
BTCUSD,20260721,134700,66310,66320,66310,66315
BTCUSD,20260721,134800,66312,66317,66309,66317
BTCUSD,20260721,134900,66318,66319,66316,66316
BTCUSD,20260721,135000,66310,66325,66310,66325
BTCUSD,20260721,135100,66325,66325,66325,66325
BTCUSD,20260721,135200,66321,66321,66321,66321
BTCUSD,20260721,135300,66325,66325,66321,66321
BTCUSD,20260721,135400,66319,66321,66315,66321
BTCUSD,20260721,135500,66323,66325,66301,66305
BTCUSD,20260721,135600,66302,66303,66296,66296
BTCUSD,20260721,135700,66295,66296,66295,66296
BTCUSD,20260721,135800,66294,66301,66294,66301
BTCUSD,20260721,135900,66303,66305,66303,66303
BTCUSD,20260721,140000,66302,66320,66295,66320
BTCUSD,20260721,140100,66323,66338,66301,66301
BTCUSD,20260721,140200,66290,66295,66251,66251
BTCUSD,20260721,140300,66255,66279,66255,66255
BTCUSD,20260721,140400,66253,66253,66240,66243
BTCUSD,20260721,140500,66244,66250,66244,66250
BTCUSD,20260721,140600,66249,66255,66243,66255
BTCUSD,20260721,140700,66263,66324,66263,66324
BTCUSD,20260721,140800,66325,66371,66325,66359
BTCUSD,20260721,140900,66358,66358,66334,66334
BTCUSD,20260721,141000,66333,66348,66329,66348
BTCUSD,20260721,141100,66350,66355,66345,66355
BTCUSD,20260721,141200,66363,66388,66363,66376
BTCUSD,20260721,141300,66367,66414,66367,66392
BTCUSD,20260721,141400,66388,66388,66366,66372
BTCUSD,20260721,141500,66383,66389,66380,66381
BTCUSD,20260721,141600,66383,66386,66346,66346
BTCUSD,20260721,141700,66321,66381,66321,66373
BTCUSD,20260721,141800,66371,66385,66369,66385
BTCUSD,20260721,141900,66385,66418,66385,66404
BTCUSD,20260721,142000,66403,66430,66403,66428
BTCUSD,20260721,142100,66408,66416,66390,66411
BTCUSD,20260721,142200,66419,66464,66419,66461
BTCUSD,20260721,142300,66466,66473,66433,66433
BTCUSD,20260721,142400,66435,66441,66420,66441
BTCUSD,20260721,142500,66436,66455,66423,66423
BTCUSD,20260721,142600,66419,66442,66417,66442
BTCUSD,20260721,142700,66443,66443,66408,66408
BTCUSD,20260721,142800,66410,66410,66394,66394
BTCUSD,20260721,142900,66401,66415,66401,66415
BTCUSD,20260721,143000,66425,66440,66415,66440
BTCUSD,20260721,143100,66431,66439,66401,66439
BTCUSD,20260721,143200,66442,66469,66442,66469
BTCUSD,20260721,143300,66471,66493,66471,66482
BTCUSD,20260721,143400,66487,66516,66487,66495
BTCUSD,20260721,143500,66496,66497,66467,66467
BTCUSD,20260721,143600,66465,66467,66448,66467
BTCUSD,20260721,143700,66469,66530,66469,66517
BTCUSD,20260721,143800,66513,66561,66513,66559
BTCUSD,20260721,143900,66566,66587,66551,66563
BTCUSD,20260721,144000,66567,66613,66567,66602
BTCUSD,20260721,144100,66598,66605,66596,66605
BTCUSD,20260721,144200,66599,66599,66569,66571
BTCUSD,20260721,144300,66570,66570,66564,66564
BTCUSD,20260721,144400,66563,66563,66513,66521
BTCUSD,20260721,144500,66503,66503,66479,66491
BTCUSD,20260721,144600,66494,66515,66489,66489
BTCUSD,20260721,144700,66485,66491,66485,66491
BTCUSD,20260721,144800,66479,66492,66474,66492
BTCUSD,20260721,144900,66489,66502,66485,66499
BTCUSD,20260721,145000,66500,66527,66500,66527
BTCUSD,20260721,145100,66520,66529,66499,66529
BTCUSD,20260721,145200,66535,66535,66487,66487
BTCUSD,20260721,145300,66486,66486,66475,66475
BTCUSD,20260721,145400,66475,66475,66475,66475
BTCUSD,20260721,145500,66482,66496,66482,66493
BTCUSD,20260721,145600,66483,66484,66475,66484
BTCUSD,20260721,145700,66491,66500,66484,66500
BTCUSD,20260721,145800,66502,66556,66502,66542
BTCUSD,20260721,145900,66544,66545,66527,66527
BTCUSD,20260721,150000,66528,66549,66528,66536
BTCUSD,20260721,150100,66534,66534,66506,66522
BTCUSD,20260721,150200,66523,66523,66504,66508
BTCUSD,20260721,150300,66510,66510,66491,66491
BTCUSD,20260721,150400,66492,66504,66492,66504
BTCUSD,20260721,150500,66507,66520,66507,66515
BTCUSD,20260721,150600,66513,66513,66499,66499
BTCUSD,20260721,150700,66505,66534,66505,66532
BTCUSD,20260721,150800,66529,66571,66525,66571
BTCUSD,20260721,150900,66568,66573,66548,66548
BTCUSD,20260721,151000,66550,66563,66550,66563
BTCUSD,20260721,151100,66561,66561,66555,66561
BTCUSD,20260721,151200,66560,66560,66532,66532
BTCUSD,20260721,151300,66531,66561,66531,66561
BTCUSD,20260721,151400,66560,66593,66544,66593
BTCUSD,20260721,151500,66591,66599,66586,66596
BTCUSD,20260721,151600,66597,66638,66597,66626
BTCUSD,20260721,151700,66623,66623,66560,66560
BTCUSD,20260721,151800,66563,66576,66563,66568
BTCUSD,20260721,151900,66562,66562,66555,66561
BTCUSD,20260721,152000,66550,66550,66534,66534
BTCUSD,20260721,152100,66533,66555,66531,66555
BTCUSD,20260721,152200,66550,66572,66531,66531
BTCUSD,20260721,152300,66534,66539,66487,66487
BTCUSD,20260721,152400,66484,66490,66477,66490
BTCUSD,20260721,152500,66491,66491,66448,66450
BTCUSD,20260721,152600,66439,66439,66405,66427
BTCUSD,20260721,152700,66428,66431,66403,66403
BTCUSD,20260721,152800,66400,66410,66397,66410
BTCUSD,20260721,152900,66411,66411,66393,66397
BTCUSD,20260721,153000,66399,66425,66399,66415
BTCUSD,20260721,153100,66416,66423,66384,66413
BTCUSD,20260721,153200,66423,66445,66363,66389
BTCUSD,20260721,153300,66392,66421,66385,66419
BTCUSD,20260721,153400,66418,66454,66415,66440
BTCUSD,20260721,153500,66444,66488,66430,66486
BTCUSD,20260721,153600,66484,66511,66470,66480
BTCUSD,20260721,153700,66481,66523,66480,66500
BTCUSD,20260721,153800,66493,66493,66439,66466
BTCUSD,20260721,153900,66465,66493,66457,66483
BTCUSD,20260721,154000,66480,66482,66379,66389
BTCUSD,20260721,154100,66387,66387,66334,66341
BTCUSD,20260721,154200,66340,66387,66330,66343
BTCUSD,20260721,154300,66336,66336,66326,66329
BTCUSD,20260721,154400,66326,66373,66326,66334
BTCUSD,20260721,154500,66329,66348,66316,66325
BTCUSD,20260721,154600,66336,66379,66324,66377
BTCUSD,20260721,154700,66378,66426,66371,66388
BTCUSD,20260721,154800,66398,66431,66398,66429
BTCUSD,20260721,154900,66434,66515,66423,66515
BTCUSD,20260721,155000,66514,66632,66513,66624
BTCUSD,20260721,155100,66629,66629,66591,66617
BTCUSD,20260721,155200,66635,66681,66617,66617
BTCUSD,20260721,155300,66614,66622,66580,66601
BTCUSD,20260721,155400,66604,66683,66604,66667
BTCUSD,20260721,155500,66666,66727,66666,66722
BTCUSD,20260721,155600,66719,66761,66718,66742
BTCUSD,20260721,155700,66743,66776,66722,66767
BTCUSD,20260721,155800,66768,66771,66714,66717
BTCUSD,20260721,155900,66715,66750,66715,66729
BTCUSD,20260721,160000,66730,66770,66729,66762
BTCUSD,20260721,160100,66757,66757,66724,66735
BTCUSD,20260721,160200,66727,66784,66718,66784
BTCUSD,20260721,160300,66785,66830,66785,66812
BTCUSD,20260721,160400,66811,66818,66776,66811
BTCUSD,20260721,160500,66814,66834,66793,66834
BTCUSD,20260721,160600,66841,66873,66841,66872
BTCUSD,20260721,160700,66871,66931,66869,66889
BTCUSD,20260721,160800,66890,66890,66788,66788
BTCUSD,20260721,160900,66777,66820,66770,66808
BTCUSD,20260721,161000,66801,66837,66794,66802
BTCUSD,20260721,161100,66800,66891,66800,66882
BTCUSD,20260721,161200,66887,66924,66887,66905
BTCUSD,20260721,161300,66909,66918,66860,66864
BTCUSD,20260721,161400,66866,66876,66832,66871
BTCUSD,20260721,161500,66878,66914,66878,66914
BTCUSD,20260721,161600,66917,66919,66877,66906
BTCUSD,20260721,161700,66905,66905,66841,66865
BTCUSD,20260721,161800,66860,66860,66805,66806
BTCUSD,20260721,161900,66804,66825,66779,66815
BTCUSD,20260721,162000,66816,66864,66816,66840
BTCUSD,20260721,162100,66839,66861,66823,66823
BTCUSD,20260721,162200,66818,66841,66759,66759
BTCUSD,20260721,162300,66757,66762,66642,66642
BTCUSD,20260721,162400,66640,66706,66640,66706
BTCUSD,20260721,162500,66704,66706,66642,66642
BTCUSD,20260721,162600,66647,66721,66628,66679
BTCUSD,20260721,162700,66678,66678,66625,66633
BTCUSD,20260721,162800,66632,66649,66629,66644
BTCUSD,20260721,162900,66648,66684,66637,66651
BTCUSD,20260721,163000,66647,66715,66647,66715
BTCUSD,20260721,163100,66719,66755,66719,66751
BTCUSD,20260721,163200,66754,66762,66713,66761
BTCUSD,20260721,163300,66766,66781,66755,66770
BTCUSD,20260721,163400,66768,66820,66766,66817
BTCUSD,20260721,163500,66818,66831,66811,66811
BTCUSD,20260721,163600,66810,66814,66772,66781
BTCUSD,20260721,163700,66787,66811,66773,66792
BTCUSD,20260721,163800,66795,66825,66795,66818
BTCUSD,20260721,163900,66819,66821,66799,66799
BTCUSD,20260721,164000,66797,66797,66765,66765
BTCUSD,20260721,164100,66762,66762,66725,66725
BTCUSD,20260721,164200,66717,66717,66634,66648
BTCUSD,20260721,164300,66644,66696,66644,66696
BTCUSD,20260721,164400,66698,66791,66698,66791
BTCUSD,20260721,164500,66808,66823,66808,66823
BTCUSD,20260721,164600,66825,66900,66825,66883
BTCUSD,20260721,164700,66884,66887,66849,66857
BTCUSD,20260721,164800,66845,66845,66799,66823
BTCUSD,20260721,164900,66842,66889,66833,66841
BTCUSD,20260721,165000,66838,66839,66829,66829
BTCUSD,20260721,165100,66821,66821,66793,66817
BTCUSD,20260721,165200,66811,66833,66785,66833
BTCUSD,20260721,165300,66835,66842,66835,66839
BTCUSD,20260721,165400,66840,66841,66818,66818
BTCUSD,20260721,165500,66819,66819,66806,66806
BTCUSD,20260721,165600,66811,66831,66811,66831
BTCUSD,20260721,165700,66828,66841,66813,66813
BTCUSD,20260721,165800,66823,66874,66823,66867
BTCUSD,20260721,165900,66874,66882,66863,66863
BTCUSD,20260721,170000,66860,66860,66819,66819
BTCUSD,20260721,170100,66817,66817,66742,66749
BTCUSD,20260721,170200,66742,66742,66676,66683
BTCUSD,20260721,170300,66678,66690,66659,66659
BTCUSD,20260721,170400,66662,66682,66646,66682
BTCUSD,20260721,170500,66678,66678,66632,66642
BTCUSD,20260721,170600,66653,66668,66639,66667
BTCUSD,20260721,170700,66669,66708,66665,66708
BTCUSD,20260721,170800,66707,66721,66682,66682
BTCUSD,20260721,170900,66686,66703,66686,66696
BTCUSD,20260721,171000,66704,66766,66704,66766
BTCUSD,20260721,171100,66770,66770,66715,66733
BTCUSD,20260721,171200,66723,66730,66688,66698
BTCUSD,20260721,171300,66704,66725,66696,66725
BTCUSD,20260721,171400,66728,66757,66727,66730
BTCUSD,20260721,171500,66726,66726,66694,66694
BTCUSD,20260721,171600,66670,66674,66661,66661
BTCUSD,20260721,171700,66676,66688,66653,66664
BTCUSD,20260721,171800,66665,66690,66664,66686
BTCUSD,20260721,171900,66689,66712,66689,66712
BTCUSD,20260721,172000,66711,66712,66710,66712
BTCUSD,20260721,172100,66704,66704,66645,66679
BTCUSD,20260721,172200,66681,66715,66666,66684
BTCUSD,20260721,172300,66695,66705,66684,66705
BTCUSD,20260721,172400,66707,66714,66668,66668
BTCUSD,20260721,172500,66667,66671,66654,66671
BTCUSD,20260721,172600,66666,66670,66650,66668
BTCUSD,20260721,172700,66666,66666,66628,66631
BTCUSD,20260721,172800,66634,66640,66625,66636
BTCUSD,20260721,172900,66637,66656,66637,66647
BTCUSD,20260721,173000,66638,66638,66595,66595
BTCUSD,20260721,173100,66592,66592,66546,66553
BTCUSD,20260721,173200,66560,66570,66554,66555
BTCUSD,20260721,173300,66556,66580,66556,66577
BTCUSD,20260721,173400,66570,66583,66521,66527
BTCUSD,20260721,173500,66528,66547,66520,66547
BTCUSD,20260721,173600,66537,66537,66520,66520
BTCUSD,20260721,173700,66517,66534,66501,66534
BTCUSD,20260721,173800,66535,66608,66535,66586
BTCUSD,20260721,173900,66588,66608,66588,66602
BTCUSD,20260721,174000,66608,66687,66603,66679
BTCUSD,20260721,174100,66675,66675,66608,66632
BTCUSD,20260721,174200,66634,66671,66634,66644
BTCUSD,20260721,174300,66641,66641,66620,66638
BTCUSD,20260721,174400,66640,66645,66615,66618
BTCUSD,20260721,174500,66615,66615,66585,66589
BTCUSD,20260721,174600,66594,66599,66567,66570
BTCUSD,20260721,174700,66574,66610,66574,66610
BTCUSD,20260721,174800,66617,66627,66610,66619
BTCUSD,20260721,174900,66620,66631,66608,66631
BTCUSD,20260721,175000,66632,66670,66632,66647
BTCUSD,20260721,175100,66655,66680,66655,66657
BTCUSD,20260721,175200,66652,66658,66634,66635
BTCUSD,20260721,175300,66633,66653,66630,66653
BTCUSD,20260721,175400,66649,66654,66641,66654
BTCUSD,20260721,175500,66656,66683,66656,66660
BTCUSD,20260721,175600,66654,66663,66644,66645
BTCUSD,20260721,175700,66644,66696,66643,66691
BTCUSD,20260721,175800,66688,66698,66684,66687
BTCUSD,20260721,175900,66689,66689,66683,66684
BTCUSD,20260721,180000,66679,66679,66652,66652
BTCUSD,20260721,180100,66651,66654,66614,66626
BTCUSD,20260721,180200,66627,66652,66626,66652
BTCUSD,20260721,180300,66654,66682,66654,66679
BTCUSD,20260721,180400,66677,66700,66675,66700
BTCUSD,20260721,180500,66705,66739,66705,66730
BTCUSD,20260721,180600,66728,66728,66684,66706
BTCUSD,20260721,180700,66709,66715,66647,66649
BTCUSD,20260721,180800,66652,66667,66635,66635
BTCUSD,20260721,180900,66638,66647,66614,66615
BTCUSD,20260721,181000,66617,66636,66587,66587
BTCUSD,20260721,181100,66586,66631,66566,66631
BTCUSD,20260721,181200,66630,66641,66629,66629
BTCUSD,20260721,181300,66627,66627,66605,66605
BTCUSD,20260721,181400,66608,66628,66608,66622
BTCUSD,20260721,181500,66620,66620,66590,66590
BTCUSD,20260721,181600,66588,66588,66570,66575
BTCUSD,20260721,181700,66572,66585,66565,66573
BTCUSD,20260721,181800,66576,66579,66562,66569
BTCUSD,20260721,181900,66570,66577,66555,66560
BTCUSD,20260721,182000,66553,66553,66542,66542
BTCUSD,20260721,182100,66541,66550,66524,66550
BTCUSD,20260721,182200,66546,66546,66535,66535
BTCUSD,20260721,182300,66542,66567,66542,66567
BTCUSD,20260721,182400,66565,66565,66557,66559
BTCUSD,20260721,182500,66562,66572,66544,66544
BTCUSD,20260721,182600,66543,66575,66543,66575
BTCUSD,20260721,182700,66574,66581,66542,66553
BTCUSD,20260721,182800,66557,66559,66515,66515
BTCUSD,20260721,182900,66520,66555,66520,66525
BTCUSD,20260721,183000,66521,66521,66503,66507
BTCUSD,20260721,183100,66504,66504,66476,66497
BTCUSD,20260721,183200,66500,66525,66481,66488
BTCUSD,20260721,183300,66483,66490,66476,66490
BTCUSD,20260721,183400,66492,66551,66492,66541
BTCUSD,20260721,183500,66534,66548,66532,66548
BTCUSD,20260721,183600,66552,66559,66549,66558
BTCUSD,20260721,183700,66566,66580,66556,66580
BTCUSD,20260721,183800,66577,66603,66570,66603
BTCUSD,20260721,183900,66604,66623,66604,66623
BTCUSD,20260721,184000,66617,66617,66600,66601
BTCUSD,20260721,184100,66603,66608,66600,66600
BTCUSD,20260721,184200,66599,66599,66570,66577
BTCUSD,20260721,184300,66582,66596,66574,66574
BTCUSD,20260721,184400,66564,66571,66560,66571
BTCUSD,20260721,184500,66567,66567,66527,66528
BTCUSD,20260721,184600,66530,66530,66484,66484
BTCUSD,20260721,184700,66479,66479,66453,66458
BTCUSD,20260721,184800,66455,66472,66437,66472
BTCUSD,20260721,184900,66468,66482,66452,66482
BTCUSD,20260721,185000,66483,66505,66483,66505
BTCUSD,20260721,185100,66510,66520,66500,66507
BTCUSD,20260721,185200,66509,66519,66509,66512
BTCUSD,20260721,185300,66509,66517,66509,66513
BTCUSD,20260721,185400,66512,66522,66506,66506
BTCUSD,20260721,185500,66500,66525,66498,66525
BTCUSD,20260721,185600,66529,66584,66529,66584
BTCUSD,20260721,185700,66585,66585,66567,66567
BTCUSD,20260721,185800,66569,66575,66538,66540
BTCUSD,20260721,185900,66543,66554,66543,66553
BTCUSD,20260721,190000,66539,66539,66517,66517
BTCUSD,20260721,190100,66518,66543,66518,66543
BTCUSD,20260721,190200,66536,66536,66514,66523
BTCUSD,20260721,190300,66518,66519,66510,66511
BTCUSD,20260721,190400,66513,66515,66499,66499
BTCUSD,20260721,190500,66505,66505,66490,66496
BTCUSD,20260721,190600,66494,66495,66486,66495
BTCUSD,20260721,190700,66498,66521,66484,66484
BTCUSD,20260721,190800,66486,66517,66486,66491
BTCUSD,20260721,190900,66485,66494,66469,66493
BTCUSD,20260721,191000,66491,66491,66478,66478
BTCUSD,20260721,191100,66476,66476,66441,66462
BTCUSD,20260721,191200,66460,66460,66432,66445
BTCUSD,20260721,191300,66447,66462,66447,66458
BTCUSD,20260721,191400,66457,66465,66439,66439
BTCUSD,20260721,191500,66435,66437,66413,66437
BTCUSD,20260721,191600,66439,66448,66439,66447
BTCUSD,20260721,191700,66448,66450,66448,66450
BTCUSD,20260721,191800,66450,66450,66439,66439
BTCUSD,20260721,191900,66438,66438,66384,66417
BTCUSD,20260721,192000,66418,66421,66409,66421
BTCUSD,20260721,192100,66420,66420,66414,66414
BTCUSD,20260721,192200,66413,66422,66407,66407
BTCUSD,20260721,192300,66411,66444,66411,66429
BTCUSD,20260721,192400,66427,66444,66427,66444
BTCUSD,20260721,192500,66443,66454,66437,66454
BTCUSD,20260721,192600,66454,66467,66454,66467
BTCUSD,20260721,192700,66463,66467,66443,66465
BTCUSD,20260721,192800,66460,66467,66450,66465
BTCUSD,20260721,192900,66463,66463,66445,66445
BTCUSD,20260721,193000,66444,66444,66424,66424
BTCUSD,20260721,193100,66432,66439,66432,66439
BTCUSD,20260721,193200,66432,66432,66404,66408
BTCUSD,20260721,193300,66407,66410,66402,66402
BTCUSD,20260721,193400,66404,66410,66397,66409
BTCUSD,20260721,193500,66404,66404,66377,66401
BTCUSD,20260721,193600,66402,66408,66375,66396
BTCUSD,20260721,193700,66398,66434,66398,66430
BTCUSD,20260721,193800,66435,66458,66435,66448
BTCUSD,20260721,193900,66451,66454,66426,66426
BTCUSD,20260721,194000,66431,66437,66431,66437
BTCUSD,20260721,194100,66433,66473,66419,66468
BTCUSD,20260721,194200,66466,66466,66441,66441
BTCUSD,20260721,194300,66439,66439,66438,66438
BTCUSD,20260721,194400,66445,66479,66445,66475
BTCUSD,20260721,194500,66476,66479,66473,66473
BTCUSD,20260721,194600,66476,66479,66465,66465
BTCUSD,20260721,194700,66466,66471,66186,66186
BTCUSD,20260721,194800,66132,66214,66132,66166
BTCUSD,20260721,194900,66163,66223,66158,66217
BTCUSD,20260721,195000,66210,66275,66210,66275
BTCUSD,20260721,195100,66271,66322,66270,66306
BTCUSD,20260721,195200,66298,66327,66279,66305
BTCUSD,20260721,195300,66295,66295,66189,66205
BTCUSD,20260721,195400,66204,66205,66181,66195
BTCUSD,20260721,195500,66199,66206,66174,66186
BTCUSD,20260721,195600,66185,66195,66158,66195
BTCUSD,20260721,195700,66188,66188,66181,66184
BTCUSD,20260721,195800,66180,66180,66118,66125
BTCUSD,20260721,195900,66126,66154,66126,66154
BTCUSD,20260721,200000,66157,66183,66157,66183
BTCUSD,20260721,200100,66185,66210,66143,66143
BTCUSD,20260721,200200,66149,66157,66078,66090
BTCUSD,20260721,200300,66093,66136,66093,66109
BTCUSD,20260721,200400,66119,66152,66103,66152
BTCUSD,20260721,200500,66148,66195,66141,66195
BTCUSD,20260721,200600,66196,66247,66191,66244
BTCUSD,20260721,200700,66243,66289,66241,66277
BTCUSD,20260721,200800,66271,66305,66271,66296
BTCUSD,20260721,200900,66294,66294,66263,66263
BTCUSD,20260721,201000,66260,66305,66260,66305
BTCUSD,20260721,201100,66303,66303,66267,66277
BTCUSD,20260721,201200,66275,66277,66263,66277
BTCUSD,20260721,201300,66280,66290,66269,66277
BTCUSD,20260721,201400,66278,66278,66271,66276
BTCUSD,20260721,201500,66276,66276,66268,66268
BTCUSD,20260721,201600,66266,66277,66258,66267
BTCUSD,20260721,201700,66260,66260,66225,66229
BTCUSD,20260721,201800,66233,66253,66233,66239
BTCUSD,20260721,201900,66240,66251,66237,66251
BTCUSD,20260721,202000,66252,66253,66227,66230
BTCUSD,20260721,202100,66224,66236,66219,66231
BTCUSD,20260721,202200,66230,66233,66227,66227
BTCUSD,20260721,202300,66226,66255,66225,66255
BTCUSD,20260721,202400,66261,66281,66261,66281
BTCUSD,20260721,202500,66279,66279,66221,66221
BTCUSD,20260721,202600,66216,66216,66193,66207
BTCUSD,20260721,202700,66205,66205,66188,66188
BTCUSD,20260721,202800,66185,66195,66157,66175
BTCUSD,20260721,202900,66178,66208,66178,66208
BTCUSD,20260721,203000,66209,66216,66209,66216
BTCUSD,20260721,203100,66207,66215,66190,66190
BTCUSD,20260721,203200,66186,66186,66131,66132
BTCUSD,20260721,203300,66131,66131,66089,66105
BTCUSD,20260721,203400,66108,66168,66108,66168
BTCUSD,20260721,203500,66173,66219,66173,66193
BTCUSD,20260721,203600,66192,66213,66184,66213
BTCUSD,20260721,203700,66216,66235,66216,66235
BTCUSD,20260721,203800,66231,66255,66227,66255
BTCUSD,20260721,203900,66261,66267,66257,66264
BTCUSD,20260721,204000,66268,66272,66243,66243
BTCUSD,20260721,204100,66240,66240,66222,66226
BTCUSD,20260721,204200,66231,66244,66219,66244
BTCUSD,20260721,204300,66241,66256,66241,66254
BTCUSD,20260721,204400,66262,66275,66261,66275
BTCUSD,20260721,204500,66276,66280,66258,66258
BTCUSD,20260721,204600,66249,66291,66249,66291
BTCUSD,20260721,204700,66287,66287,66285,66286
BTCUSD,20260721,204800,66281,66281,66250,66262
BTCUSD,20260721,204900,66264,66318,66264,66318
BTCUSD,20260721,205000,66326,66333,66312,66314
BTCUSD,20260721,205100,66307,66328,66291,66311
BTCUSD,20260721,205200,66310,66312,66287,66287
BTCUSD,20260721,205300,66281,66291,66276,66287
BTCUSD,20260721,205400,66292,66303,66273,66273
BTCUSD,20260721,205500,66272,66280,66271,66271
BTCUSD,20260721,205600,66269,66277,66258,66273
BTCUSD,20260721,205700,66272,66272,66252,66252
BTCUSD,20260721,205800,66254,66275,66254,66271
BTCUSD,20260721,205900,66267,66277,66261,66277
BTCUSD,20260721,210000,66279,66296,66279,66295
BTCUSD,20260721,210100,66298,66309,66294,66309
BTCUSD,20260721,210200,66307,66309,66294,66298
BTCUSD,20260721,210300,66298,66301,66298,66301
BTCUSD,20260721,210400,66294,66294,66287,66292
BTCUSD,20260721,210500,66296,66348,66296,66343
BTCUSD,20260721,210600,66338,66338,66332,66332
BTCUSD,20260721,210700,66337,66342,66332,66341
BTCUSD,20260721,210800,66340,66340,66316,66316
BTCUSD,20260721,210900,66323,66330,66320,66322
BTCUSD,20260721,211000,66328,66351,66328,66351
BTCUSD,20260721,211100,66345,66345,66341,66345
BTCUSD,20260721,211200,66341,66341,66315,66315
BTCUSD,20260721,211300,66319,66324,66306,66309
BTCUSD,20260721,211400,66293,66293,66243,66256
BTCUSD,20260721,211500,66251,66273,66239,66273
BTCUSD,20260721,211600,66268,66286,66266,66286
BTCUSD,20260721,211700,66287,66328,66287,66328
BTCUSD,20260721,211800,66329,66335,66329,66335
BTCUSD,20260721,211900,66335,66345,66327,66333
BTCUSD,20260721,212000,66334,66343,66334,66341
BTCUSD,20260721,212100,66339,66349,66329,66349
BTCUSD,20260721,212200,66346,66346,66309,66309
BTCUSD,20260721,212300,66309,66309,66309,66309
BTCUSD,20260721,212400,66321,66346,66321,66346
BTCUSD,20260721,212500,66346,66349,66346,66349
BTCUSD,20260721,212600,66351,66353,66340,66340
BTCUSD,20260721,212700,66359,66363,66359,66363
BTCUSD,20260721,212800,66368,66394,66368,66384
BTCUSD,20260721,212900,66380,66380,66372,66372
BTCUSD,20260721,213000,66369,66379,66369,66378
BTCUSD,20260721,213100,66375,66375,66372,66372
BTCUSD,20260721,213200,66378,66389,66378,66382
BTCUSD,20260721,213300,66378,66399,66378,66399
BTCUSD,20260721,213400,66400,66417,66400,66417
BTCUSD,20260721,213500,66419,66419,66364,66391
BTCUSD,20260721,213600,66401,66419,66401,66416
BTCUSD,20260721,213700,66413,66424,66408,66424
BTCUSD,20260721,213800,66425,66429,66425,66429
BTCUSD,20260721,213900,66429,66444,66429,66444
BTCUSD,20260721,214000,66447,66468,66447,66452
BTCUSD,20260721,214100,66450,66455,66445,66445
BTCUSD,20260721,214200,66441,66460,66441,66460
BTCUSD,20260721,214300,66448,66448,66442,66445
BTCUSD,20260721,214400,66448,66451,66439,66451
BTCUSD,20260721,214500,66449,66449,66425,66437
BTCUSD,20260721,214600,66435,66435,66423,66423
BTCUSD,20260721,214700,66429,66447,66429,66447
BTCUSD,20260721,214800,66448,66465,66448,66461
BTCUSD,20260721,214900,66458,66475,66457,66475
BTCUSD,20260721,215000,66471,66471,66460,66460
BTCUSD,20260721,215100,66427,66451,66424,66451
BTCUSD,20260721,215200,66452,66474,66452,66474
BTCUSD,20260721,215300,66474,66474,66450,66450
BTCUSD,20260721,215400,66443,66443,66433,66433
BTCUSD,20260721,215500,66442,66443,66427,66427
BTCUSD,20260721,215600,66425,66438,66423,66434
BTCUSD,20260721,215700,66429,66429,66406,66419
BTCUSD,20260721,215800,66420,66432,66419,66419
BTCUSD,20260721,215900,66418,66418,66393,66393
BTCUSD,20260721,220000,66394,66428,66394,66422
BTCUSD,20260721,220100,66421,66453,66341,66341
BTCUSD,20260721,220200,66335,66373,66335,66373
BTCUSD,20260721,220300,66375,66388,66375,66387
BTCUSD,20260721,220400,66388,66398,66380,66397
BTCUSD,20260721,220500,66405,66416,66405,66415
BTCUSD,20260721,220600,66409,66433,66409,66427
BTCUSD,20260721,220700,66422,66434,66407,66415
BTCUSD,20260721,220800,66414,66419,66412,66412
BTCUSD,20260721,220900,66411,66419,66406,66419
BTCUSD,20260721,221000,66416,66416,66406,66406
BTCUSD,20260721,221100,66408,66411,66406,66411
BTCUSD,20260721,221200,66410,66410,66407,66407
BTCUSD,20260721,221300,66407,66407,66407,66407
BTCUSD,20260721,221400,66407,66407,66406,66406
BTCUSD,20260721,221500,66404,66404,66395,66395
BTCUSD,20260721,221600,66392,66392,66359,66360
BTCUSD,20260721,221700,66360,66360,66358,66358
BTCUSD,20260721,221800,66362,66370,66362,66370
BTCUSD,20260721,221900,66372,66379,66372,66379
BTCUSD,20260721,222000,66376,66376,66372,66372
BTCUSD,20260721,222100,66371,66371,66370,66370
BTCUSD,20260721,222200,66370,66370,66354,66354
BTCUSD,20260721,222300,66353,66353,66349,66349
BTCUSD,20260721,222400,66345,66345,66342,66342
BTCUSD,20260721,222500,66341,66342,66341,66341
BTCUSD,20260721,222600,66349,66364,66349,66364
BTCUSD,20260721,222700,66363,66363,66346,66351
BTCUSD,20260721,222800,66357,66363,66357,66363
BTCUSD,20260721,222900,66365,66366,66356,66356
BTCUSD,20260721,223000,66354,66367,66354,66366
BTCUSD,20260721,223100,66367,66395,66367,66391
BTCUSD,20260721,223200,66391,66391,66391,66391
BTCUSD,20260721,223300,66390,66390,66390,66390
BTCUSD,20260721,223400,66390,66403,66390,66403
BTCUSD,20260721,223500,66397,66414,66391,66413
BTCUSD,20260721,223600,66416,66427,66415,66427
BTCUSD,20260721,223700,66429,66431,66429,66431
BTCUSD,20260721,223800,66423,66428,66415,66428
BTCUSD,20260721,223900,66450,66471,66450,66454
BTCUSD,20260721,224000,66453,66453,66430,66430
BTCUSD,20260721,224100,66429,66430,66429,66430
BTCUSD,20260721,224200,66430,66442,66417,66431
BTCUSD,20260721,224300,66430,66431,66430,66431
BTCUSD,20260721,224400,66430,66431,66419,66421
BTCUSD,20260721,224500,66420,66431,66420,66431
BTCUSD,20260721,224600,66432,66441,66426,66426
BTCUSD,20260721,224700,66418,66428,66414,66428
BTCUSD,20260721,224800,66428,66428,66428,66428
BTCUSD,20260721,224900,66427,66428,66411,66423
BTCUSD,20260721,225000,66420,66420,66411,66411
BTCUSD,20260721,225100,66410,66410,66408,66408
BTCUSD,20260721,225200,66408,66408,66390,66398
BTCUSD,20260721,225300,66399,66402,66393,66401
BTCUSD,20260721,225400,66401,66401,66401,66401
BTCUSD,20260721,225500,66401,66401,66399,66399
BTCUSD,20260721,225600,66397,66397,66396,66397
BTCUSD,20260721,225700,66397,66397,66397,66397
BTCUSD,20260721,225800,66405,66405,66389,66397
BTCUSD,20260721,225900,66395,66395,66394,66394
BTCUSD,20260721,230000,66390,66390,66382,66382
BTCUSD,20260721,230100,66381,66381,66323,66341
BTCUSD,20260721,230200,66339,66339,66315,66318
BTCUSD,20260721,230300,66313,66313,66301,66301
BTCUSD,20260721,230400,66305,66310,66290,66290
BTCUSD,20260721,230500,66287,66321,66283,66318
BTCUSD,20260721,230600,66318,66318,66318,66318
BTCUSD,20260721,230700,66299,66315,66299,66315
BTCUSD,20260721,230800,66317,66335,66317,66335
BTCUSD,20260721,230900,66336,66352,66336,66351
BTCUSD,20260721,231000,66347,66347,66333,66343
BTCUSD,20260721,231100,66336,66336,66336,66336
BTCUSD,20260721,231200,66336,66336,66336,66336
BTCUSD,20260721,231300,66336,66336,66336,66336
BTCUSD,20260721,231400,66357,66383,66357,66374
BTCUSD,20260721,231500,66372,66378,66369,66378
BTCUSD,20260721,231600,66369,66369,66349,66349
BTCUSD,20260721,231700,66345,66345,66340,66340
BTCUSD,20260721,231800,66335,66335,66329,66329
BTCUSD,20260721,231900,66327,66327,66322,66323
BTCUSD,20260721,232000,66324,66325,66318,66318
BTCUSD,20260721,232100,66317,66317,66315,66315
BTCUSD,20260721,232200,66315,66329,66306,66329
BTCUSD,20260721,232300,66332,66340,66332,66340
BTCUSD,20260721,232400,66339,66339,66323,66323
BTCUSD,20260721,232500,66322,66330,66312,66329
BTCUSD,20260721,232600,66323,66325,66323,66325
BTCUSD,20260721,232700,66323,66323,66302,66302
BTCUSD,20260721,232800,66302,66302,66302,66302
BTCUSD,20260721,232900,66303,66303,66302,66302
BTCUSD,20260721,233000,66302,66302,66300,66300
BTCUSD,20260721,233100,66299,66299,66283,66287
BTCUSD,20260721,233200,66287,66287,66287,66287
BTCUSD,20260721,233300,66287,66287,66287,66287
BTCUSD,20260721,233400,66285,66285,66268,66268
BTCUSD,20260721,233500,66266,66280,66265,66280
BTCUSD,20260721,233600,66282,66324,66282,66323
BTCUSD,20260721,233700,66325,66325,66325,66325
BTCUSD,20260721,233800,66326,66335,66326,66329
BTCUSD,20260721,233900,66325,66325,66308,66322
BTCUSD,20260721,234000,66326,66328,66312,66312
BTCUSD,20260721,234100,66308,66321,66307,66316
BTCUSD,20260721,234200,66309,66309,66305,66305
BTCUSD,20260721,234300,66305,66305,66305,66305
BTCUSD,20260721,234400,66305,66326,66300,66326
BTCUSD,20260721,234500,66327,66336,66306,66335
BTCUSD,20260721,234600,66327,66338,66318,66328
BTCUSD,20260721,234700,66333,66347,66311,66322
BTCUSD,20260721,234800,66324,66344,66324,66333
BTCUSD,20260721,234900,66327,66343,66327,66343
BTCUSD,20260721,235000,66344,66347,66327,66328
BTCUSD,20260721,235100,66332,66344,66332,66344
BTCUSD,20260721,235200,66350,66365,66350,66354
BTCUSD,20260721,235300,66348,66356,66342,66356
BTCUSD,20260721,235400,66357,66361,66341,66341
BTCUSD,20260721,235500,66342,66353,66342,66353
BTCUSD,20260721,235600,66347,66347,66325,66335
BTCUSD,20260721,235700,66331,66331,66331,66331
BTCUSD,20260721,235800,66331,66350,66331,66337
BTCUSD,20260721,235900,66338,66343,66338,66343
BTCUSD,20260722,000000,66355,66360,66351,66360
ETHUSD,20260721,000100,1901.51,1901.58,1899.48,1900.01
ETHUSD,20260721,000200,1899.81,1899.86,1898.61,1899.20
ETHUSD,20260721,000300,1899.16,1899.88,1898.26,1899.33
ETHUSD,20260721,000400,1899.49,1899.77,1898.70,1899.21
ETHUSD,20260721,000500,1899.22,1900.10,1899.22,1899.39
ETHUSD,20260721,000600,1899.17,1899.17,1897.77,1898.51
ETHUSD,20260721,000700,1898.56,1899.62,1898.44,1899.08
ETHUSD,20260721,000800,1899.18,1900.24,1899.16,1899.19
ETHUSD,20260721,000900,1899.36,1899.81,1898.92,1898.92
ETHUSD,20260721,001000,1898.93,1899.85,1898.93,1899.85
ETHUSD,20260721,001100,1899.86,1900.17,1899.46,1899.48
ETHUSD,20260721,001200,1899.62,1900.77,1898.67,1898.72
ETHUSD,20260721,001300,1898.71,1899.44,1898.56,1898.84
ETHUSD,20260721,001400,1898.82,1899.29,1898.72,1899.12
ETHUSD,20260721,001500,1899.15,1899.30,1898.86,1898.95
ETHUSD,20260721,001600,1898.82,1898.82,1897.73,1898.53
ETHUSD,20260721,001700,1898.57,1898.58,1897.99,1898.58
ETHUSD,20260721,001800,1898.59,1898.59,1895.51,1895.73
ETHUSD,20260721,001900,1895.90,1896.61,1895.62,1896.58
ETHUSD,20260721,002000,1896.61,1897.66,1896.61,1897.66
ETHUSD,20260721,002100,1897.70,1897.84,1897.65,1897.72
ETHUSD,20260721,002200,1897.82,1898.09,1897.82,1898.03
ETHUSD,20260721,002300,1897.99,1897.99,1897.20,1897.30
ETHUSD,20260721,002400,1897.31,1897.31,1896.81,1897.24
ETHUSD,20260721,002500,1897.28,1897.82,1897.28,1897.82
ETHUSD,20260721,002600,1897.78,1897.78,1897.20,1897.31
ETHUSD,20260721,002700,1897.30,1897.94,1897.30,1897.70
ETHUSD,20260721,002800,1897.69,1897.69,1896.77,1896.77
ETHUSD,20260721,002900,1896.61,1896.79,1896.16,1896.19
ETHUSD,20260721,003000,1896.18,1896.18,1895.44,1895.44
ETHUSD,20260721,003100,1895.47,1896.73,1895.44,1896.73
ETHUSD,20260721,003200,1896.78,1896.94,1896.13,1896.69
ETHUSD,20260721,003300,1896.70,1896.90,1896.38,1896.38
ETHUSD,20260721,003400,1896.38,1896.38,1895.81,1895.81
ETHUSD,20260721,003500,1895.76,1895.76,1894.65,1894.65
ETHUSD,20260721,003600,1894.81,1895.02,1894.18,1895.02
ETHUSD,20260721,003700,1895.33,1895.81,1895.33,1895.77
ETHUSD,20260721,003800,1895.72,1895.72,1894.51,1894.70
ETHUSD,20260721,003900,1894.52,1894.52,1894.33,1894.39
ETHUSD,20260721,004000,1894.43,1895.37,1894.43,1894.80
ETHUSD,20260721,004100,1894.69,1894.69,1893.95,1893.95
ETHUSD,20260721,004200,1893.80,1894.01,1893.41,1893.60
ETHUSD,20260721,004300,1893.61,1894.37,1893.61,1894.30
ETHUSD,20260721,004400,1894.27,1894.27,1894.21,1894.21
ETHUSD,20260721,004500,1894.21,1894.21,1893.95,1894.05
ETHUSD,20260721,004600,1894.16,1894.67,1894.16,1894.42
ETHUSD,20260721,004700,1894.43,1894.65,1894.29,1894.29
ETHUSD,20260721,004800,1894.31,1894.76,1894.31,1894.74
ETHUSD,20260721,004900,1894.79,1894.94,1894.79,1894.94
ETHUSD,20260721,005000,1894.94,1895.03,1894.94,1894.97
ETHUSD,20260721,005100,1894.95,1894.95,1894.67,1894.81
ETHUSD,20260721,005200,1894.87,1894.98,1894.59,1894.59
ETHUSD,20260721,005300,1894.94,1894.98,1894.94,1894.98
ETHUSD,20260721,005400,1894.70,1894.94,1894.70,1894.94
ETHUSD,20260721,005500,1894.93,1894.94,1894.73,1894.73
ETHUSD,20260721,005600,1894.39,1894.73,1894.10,1894.10
ETHUSD,20260721,005700,1894.06,1894.57,1893.93,1894.57
ETHUSD,20260721,005800,1894.64,1894.66,1894.08,1894.66
ETHUSD,20260721,005900,1894.70,1894.86,1894.66,1894.71
ETHUSD,20260721,010000,1894.72,1894.76,1894.71,1894.71
ETHUSD,20260721,010100,1894.77,1894.81,1894.33,1894.33
ETHUSD,20260721,010200,1894.39,1894.71,1894.39,1894.71
ETHUSD,20260721,010300,1894.65,1894.96,1894.57,1894.96
ETHUSD,20260721,010400,1894.97,1895.51,1894.97,1895.19
ETHUSD,20260721,010500,1895.20,1896.23,1895.20,1895.77
ETHUSD,20260721,010600,1895.78,1896.88,1895.78,1896.81
ETHUSD,20260721,010700,1896.67,1897.90,1896.52,1897.80
ETHUSD,20260721,010800,1897.75,1898.97,1897.75,1898.60
ETHUSD,20260721,010900,1898.85,1899.99,1898.74,1898.89
ETHUSD,20260721,011000,1898.99,1899.38,1898.99,1899.16
ETHUSD,20260721,011100,1899.12,1899.31,1898.66,1899.05
ETHUSD,20260721,011200,1899.06,1899.11,1899.06,1899.07
ETHUSD,20260721,011300,1898.86,1898.86,1898.34,1898.34
ETHUSD,20260721,011400,1898.26,1898.26,1897.94,1898.12
ETHUSD,20260721,011500,1898.07,1898.08,1898.06,1898.06
ETHUSD,20260721,011600,1898.14,1898.99,1898.14,1898.99
ETHUSD,20260721,011700,1898.98,1899.48,1898.45,1899.48
ETHUSD,20260721,011800,1899.52,1900.12,1899.48,1899.95
ETHUSD,20260721,011900,1899.98,1901.53,1899.98,1901.03
ETHUSD,20260721,012000,1900.98,1901.80,1900.89,1901.80
ETHUSD,20260721,012100,1901.96,1901.96,1901.22,1901.24
ETHUSD,20260721,012200,1901.33,1901.47,1900.51,1900.51
ETHUSD,20260721,012300,1900.55,1902.41,1900.55,1902.08
ETHUSD,20260721,012400,1902.11,1902.38,1902.11,1902.20
ETHUSD,20260721,012500,1902.05,1902.05,1901.25,1901.25
ETHUSD,20260721,012600,1901.35,1901.46,1901.35,1901.46
ETHUSD,20260721,012700,1901.30,1901.34,1901.30,1901.34
ETHUSD,20260721,012800,1901.43,1902.21,1901.43,1902.20
ETHUSD,20260721,012900,1901.85,1901.85,1901.85,1901.85
ETHUSD,20260721,013000,1902.07,1902.49,1902.07,1902.49
ETHUSD,20260721,013100,1902.49,1903.24,1902.49,1902.62
ETHUSD,20260721,013200,1902.61,1903.01,1902.61,1903.01
ETHUSD,20260721,013300,1903.14,1903.39,1903.14,1903.32
ETHUSD,20260721,013400,1903.30,1903.65,1903.01,1903.06
ETHUSD,20260721,013500,1902.88,1902.89,1901.92,1901.92
ETHUSD,20260721,013600,1901.99,1902.53,1901.99,1902.08
ETHUSD,20260721,013700,1902.07,1902.07,1900.97,1900.98
ETHUSD,20260721,013800,1900.99,1901.17,1900.99,1901.17
ETHUSD,20260721,013900,1901.10,1901.10,1900.89,1900.91
ETHUSD,20260721,014000,1900.89,1900.90,1900.46,1900.61
ETHUSD,20260721,014100,1900.53,1900.53,1899.83,1900.16
ETHUSD,20260721,014200,1900.17,1900.27,1900.06,1900.21
ETHUSD,20260721,014300,1900.22,1900.72,1900.22,1900.51
ETHUSD,20260721,014400,1900.47,1900.77,1900.45,1900.77
ETHUSD,20260721,014500,1900.78,1900.95,1900.61,1900.61
ETHUSD,20260721,014600,1900.74,1901.12,1900.14,1900.56
ETHUSD,20260721,014700,1900.60,1901.46,1900.60,1900.99
ETHUSD,20260721,014800,1901.03,1902.43,1901.03,1902.43
ETHUSD,20260721,014900,1902.45,1902.64,1902.23,1902.23
ETHUSD,20260721,015000,1902.07,1902.07,1901.10,1901.31
ETHUSD,20260721,015100,1901.26,1901.26,1899.94,1899.96
ETHUSD,20260721,015200,1899.94,1899.94,1899.23,1899.23
ETHUSD,20260721,015300,1899.31,1899.80,1898.92,1899.61
ETHUSD,20260721,015400,1899.71,1899.82,1899.05,1899.15
ETHUSD,20260721,015500,1899.06,1900.53,1898.96,1900.53
ETHUSD,20260721,015600,1900.55,1902.46,1900.30,1902.46
ETHUSD,20260721,015700,1902.57,1903.60,1902.57,1902.93
ETHUSD,20260721,015800,1903.06,1903.24,1902.39,1903.06
ETHUSD,20260721,015900,1903.14,1904.26,1903.14,1903.95
ETHUSD,20260721,020000,1903.74,1903.84,1902.90,1903.78
ETHUSD,20260721,020100,1903.61,1903.61,1900.45,1900.90
ETHUSD,20260721,020200,1900.69,1902.11,1899.97,1901.21
ETHUSD,20260721,020300,1901.34,1902.09,1900.45,1901.96
ETHUSD,20260721,020400,1902.05,1902.44,1900.76,1900.82
ETHUSD,20260721,020500,1900.94,1903.30,1900.94,1903.30
ETHUSD,20260721,020600,1903.64,1903.70,1901.08,1901.08
ETHUSD,20260721,020700,1901.18,1902.14,1901.11,1901.66
ETHUSD,20260721,020800,1901.59,1901.59,1899.74,1899.74
ETHUSD,20260721,020900,1900.14,1900.96,1900.14,1900.77
ETHUSD,20260721,021000,1900.87,1901.88,1900.87,1901.51
ETHUSD,20260721,021100,1901.50,1901.50,1900.42,1900.45
ETHUSD,20260721,021200,1900.29,1901.16,1899.94,1901.16
ETHUSD,20260721,021300,1901.20,1903.47,1901.16,1903.47
ETHUSD,20260721,021400,1903.43,1904.12,1903.36,1904.12
ETHUSD,20260721,021500,1904.25,1904.25,1901.54,1901.62
ETHUSD,20260721,021600,1901.67,1901.88,1900.94,1900.94
ETHUSD,20260721,021700,1900.76,1903.43,1900.57,1903.43
ETHUSD,20260721,021800,1903.52,1904.40,1902.91,1904.40
ETHUSD,20260721,021900,1904.54,1905.14,1903.31,1905.14
ETHUSD,20260721,022000,1905.32,1907.47,1905.32,1907.45
ETHUSD,20260721,022100,1907.48,1907.48,1906.38,1906.38
ETHUSD,20260721,022200,1906.02,1907.49,1905.59,1907.26
ETHUSD,20260721,022300,1907.03,1907.03,1905.68,1905.83
ETHUSD,20260721,022400,1905.85,1905.93,1905.20,1905.92
ETHUSD,20260721,022500,1905.80,1908.11,1905.80,1908.11
ETHUSD,20260721,022600,1908.56,1909.17,1907.92,1907.92
ETHUSD,20260721,022700,1907.74,1907.74,1905.88,1906.16
ETHUSD,20260721,022800,1906.09,1908.46,1906.03,1908.41
ETHUSD,20260721,022900,1908.53,1908.61,1906.05,1906.51
ETHUSD,20260721,023000,1906.37,1906.81,1906.07,1906.57
ETHUSD,20260721,023100,1906.47,1907.44,1906.10,1907.29
ETHUSD,20260721,023200,1907.48,1908.90,1906.57,1908.90
ETHUSD,20260721,023300,1908.87,1910.64,1908.60,1908.67
ETHUSD,20260721,023400,1908.99,1910.65,1908.99,1909.73
ETHUSD,20260721,023500,1909.78,1909.99,1908.80,1909.99
ETHUSD,20260721,023600,1909.77,1910.23,1909.01,1909.20
ETHUSD,20260721,023700,1909.17,1910.06,1908.77,1909.33
ETHUSD,20260721,023800,1909.21,1910.76,1908.70,1910.65
ETHUSD,20260721,023900,1910.70,1911.12,1909.60,1910.01
ETHUSD,20260721,024000,1910.02,1912.38,1910.02,1912.38
ETHUSD,20260721,024100,1912.39,1913.42,1911.96,1912.97
ETHUSD,20260721,024200,1913.36,1914.41,1912.76,1914.22
ETHUSD,20260721,024300,1914.16,1915.46,1913.73,1915.24
ETHUSD,20260721,024400,1915.14,1915.61,1912.70,1912.70
ETHUSD,20260721,024500,1912.69,1914.09,1912.69,1913.47
ETHUSD,20260721,024600,1913.45,1915.09,1913.45,1914.82
ETHUSD,20260721,024700,1914.57,1915.99,1914.24,1915.99
ETHUSD,20260721,024800,1916.07,1916.79,1914.43,1915.22
ETHUSD,20260721,024900,1915.28,1916.16,1914.92,1915.31
ETHUSD,20260721,025000,1915.21,1915.30,1914.08,1914.45
ETHUSD,20260721,025100,1914.36,1915.06,1913.95,1915.05
ETHUSD,20260721,025200,1915.04,1915.04,1914.20,1914.77
ETHUSD,20260721,025300,1914.81,1914.81,1913.54,1913.54
ETHUSD,20260721,025400,1913.66,1914.20,1913.62,1913.78
ETHUSD,20260721,025500,1913.57,1914.90,1913.47,1914.90
ETHUSD,20260721,025600,1914.81,1914.81,1913.65,1913.88
ETHUSD,20260721,025700,1913.82,1914.48,1913.78,1914.48
ETHUSD,20260721,025800,1914.42,1914.42,1913.81,1914.42
ETHUSD,20260721,025900,1914.41,1914.41,1913.52,1913.95
ETHUSD,20260721,030000,1913.79,1914.27,1913.79,1914.27
ETHUSD,20260721,030100,1913.99,1914.03,1913.19,1914.03
ETHUSD,20260721,030200,1914.12,1914.12,1913.16,1913.17
ETHUSD,20260721,030300,1912.61,1913.06,1911.58,1912.07
ETHUSD,20260721,030400,1912.27,1913.49,1912.27,1913.38
ETHUSD,20260721,030500,1913.33,1914.21,1912.84,1914.21
ETHUSD,20260721,030600,1914.45,1915.26,1913.60,1914.09
ETHUSD,20260721,030700,1914.02,1916.66,1914.02,1915.19
ETHUSD,20260721,030800,1915.10,1915.10,1913.40,1914.90
ETHUSD,20260721,030900,1914.95,1915.70,1914.08,1915.51
ETHUSD,20260721,031000,1915.53,1915.88,1915.27,1915.88
ETHUSD,20260721,031100,1915.82,1917.02,1914.92,1914.92
ETHUSD,20260721,031200,1915.02,1916.00,1912.92,1913.33
ETHUSD,20260721,031300,1913.34,1914.03,1913.09,1914.03
ETHUSD,20260721,031400,1914.17,1914.17,1913.22,1913.22
ETHUSD,20260721,031500,1913.20,1913.36,1912.81,1912.81
ETHUSD,20260721,031600,1912.88,1912.94,1912.16,1912.44
ETHUSD,20260721,031700,1912.62,1912.73,1912.03,1912.07
ETHUSD,20260721,031800,1911.99,1912.35,1911.02,1911.05
ETHUSD,20260721,031900,1910.99,1910.99,1909.45,1909.96
ETHUSD,20260721,032000,1909.86,1910.88,1909.31,1910.49
ETHUSD,20260721,032100,1910.51,1910.97,1909.52,1910.52
ETHUSD,20260721,032200,1910.67,1910.99,1910.28,1910.28
ETHUSD,20260721,032300,1910.02,1910.46,1909.62,1910.46
ETHUSD,20260721,032400,1910.40,1910.76,1909.64,1909.67
ETHUSD,20260721,032500,1909.87,1910.19,1909.10,1909.10
ETHUSD,20260721,032600,1909.01,1909.70,1908.61,1909.70
ETHUSD,20260721,032700,1909.55,1909.55,1908.85,1909.40
ETHUSD,20260721,032800,1909.52,1910.15,1909.52,1910.15
ETHUSD,20260721,032900,1910.28,1910.41,1909.71,1910.06
ETHUSD,20260721,033000,1910.07,1910.33,1909.12,1909.21
ETHUSD,20260721,033100,1909.24,1910.07,1908.07,1908.16
ETHUSD,20260721,033200,1908.05,1908.95,1907.79,1908.95
ETHUSD,20260721,033300,1908.96,1910.34,1908.95,1910.34
ETHUSD,20260721,033400,1910.40,1912.11,1910.30,1912.11
ETHUSD,20260721,033500,1912.16,1912.20,1910.99,1911.69
ETHUSD,20260721,033600,1911.80,1911.80,1910.69,1910.82
ETHUSD,20260721,033700,1910.94,1912.09,1910.94,1912.09
ETHUSD,20260721,033800,1912.17,1913.87,1912.17,1913.87
ETHUSD,20260721,033900,1913.88,1914.27,1912.77,1912.77
ETHUSD,20260721,034000,1912.76,1912.77,1910.75,1910.76
ETHUSD,20260721,034100,1910.74,1910.74,1909.62,1910.19
ETHUSD,20260721,034200,1910.14,1910.14,1909.35,1909.73
ETHUSD,20260721,034300,1909.58,1909.79,1909.35,1909.35
ETHUSD,20260721,034400,1909.34,1909.34,1907.98,1907.98
ETHUSD,20260721,034500,1908.16,1909.04,1908.16,1908.89
ETHUSD,20260721,034600,1908.90,1908.99,1908.61,1908.99
ETHUSD,20260721,034700,1908.85,1909.02,1908.70,1908.99
ETHUSD,20260721,034800,1909.53,1909.77,1909.10,1909.10
ETHUSD,20260721,034900,1908.97,1909.95,1908.97,1909.16
ETHUSD,20260721,035000,1909.23,1909.96,1909.01,1909.01
ETHUSD,20260721,035100,1908.93,1908.93,1908.36,1908.82
ETHUSD,20260721,035200,1908.98,1909.20,1907.77,1908.22
ETHUSD,20260721,035300,1908.09,1908.57,1907.89,1907.95
ETHUSD,20260721,035400,1907.83,1908.30,1907.59,1907.83
ETHUSD,20260721,035500,1907.84,1908.19,1907.83,1908.19
ETHUSD,20260721,035600,1908.11,1908.11,1907.01,1907.43
ETHUSD,20260721,035700,1907.45,1907.50,1906.38,1906.38
ETHUSD,20260721,035800,1906.43,1906.80,1906.05,1906.66
ETHUSD,20260721,035900,1906.69,1906.72,1906.19,1906.24
ETHUSD,20260721,040000,1906.19,1906.49,1906.19,1906.43
ETHUSD,20260721,040100,1906.56,1906.68,1906.05,1906.54
ETHUSD,20260721,040200,1906.63,1907.58,1906.62,1906.76
ETHUSD,20260721,040300,1906.82,1908.12,1906.82,1908.03
ETHUSD,20260721,040400,1907.99,1908.43,1907.94,1908.39
ETHUSD,20260721,040500,1908.43,1909.31,1908.43,1908.61
ETHUSD,20260721,040600,1908.77,1911.29,1908.77,1911.19
ETHUSD,20260721,040700,1911.17,1912.77,1911.15,1912.77
ETHUSD,20260721,040800,1912.71,1912.78,1910.74,1910.86
ETHUSD,20260721,040900,1910.76,1910.76,1909.94,1909.94
ETHUSD,20260721,041000,1909.86,1909.86,1908.33,1908.66
ETHUSD,20260721,041100,1908.61,1908.61,1907.72,1907.72
ETHUSD,20260721,041200,1907.62,1909.30,1907.45,1908.61
ETHUSD,20260721,041300,1908.65,1908.71,1907.54,1907.76
ETHUSD,20260721,041400,1907.70,1908.87,1907.65,1908.44
ETHUSD,20260721,041500,1908.38,1908.72,1907.81,1908.66
ETHUSD,20260721,041600,1908.59,1908.59,1906.69,1906.69
ETHUSD,20260721,041700,1906.80,1906.90,1906.09,1906.69
ETHUSD,20260721,041800,1906.63,1906.63,1905.69,1905.69
ETHUSD,20260721,041900,1905.61,1905.67,1905.28,1905.54
ETHUSD,20260721,042000,1905.47,1905.47,1903.93,1904.33
ETHUSD,20260721,042100,1904.19,1904.49,1903.65,1904.37
ETHUSD,20260721,042200,1904.46,1904.84,1904.34,1904.84
ETHUSD,20260721,042300,1904.89,1905.91,1904.72,1905.69
ETHUSD,20260721,042400,1905.73,1906.60,1905.73,1906.31
ETHUSD,20260721,042500,1906.32,1907.72,1906.32,1907.72
ETHUSD,20260721,042600,1907.85,1907.98,1907.68,1907.78
ETHUSD,20260721,042700,1907.69,1907.69,1905.98,1906.32
ETHUSD,20260721,042800,1906.39,1906.67,1906.16,1906.29
ETHUSD,20260721,042900,1906.35,1906.71,1906.35,1906.60
ETHUSD,20260721,043000,1906.58,1906.86,1906.58,1906.76
ETHUSD,20260721,043100,1906.64,1907.24,1906.55,1907.24
ETHUSD,20260721,043200,1907.30,1909.49,1907.30,1909.49
ETHUSD,20260721,043300,1909.69,1910.53,1909.69,1909.82
ETHUSD,20260721,043400,1909.87,1910.07,1909.74,1910.07
ETHUSD,20260721,043500,1910.28,1911.49,1910.28,1911.04
ETHUSD,20260721,043600,1911.03,1911.12,1910.65,1910.92
ETHUSD,20260721,043700,1910.69,1912.40,1910.69,1912.24
ETHUSD,20260721,043800,1912.34,1912.68,1911.16,1911.80
ETHUSD,20260721,043900,1911.81,1911.95,1911.25,1911.25
ETHUSD,20260721,044000,1911.19,1911.26,1910.26,1910.86
ETHUSD,20260721,044100,1910.85,1910.97,1909.89,1909.89
ETHUSD,20260721,044200,1909.79,1909.79,1908.98,1909.43
ETHUSD,20260721,044300,1909.45,1910.35,1909.45,1910.05
ETHUSD,20260721,044400,1909.96,1911.44,1909.96,1911.15
ETHUSD,20260721,044500,1911.21,1911.55,1911.19,1911.30
ETHUSD,20260721,044600,1911.16,1911.16,1910.28,1910.46
ETHUSD,20260721,044700,1910.61,1910.80,1910.61,1910.80
ETHUSD,20260721,044800,1910.72,1910.99,1909.92,1909.93
ETHUSD,20260721,044900,1909.84,1910.69,1909.84,1910.69
ETHUSD,20260721,045000,1910.77,1911.08,1910.69,1911.02
ETHUSD,20260721,045100,1911.21,1912.04,1911.21,1912.04
ETHUSD,20260721,045200,1912.06,1912.58,1912.06,1912.37
ETHUSD,20260721,045300,1912.41,1913.10,1911.51,1911.77
ETHUSD,20260721,045400,1912.03,1912.71,1911.94,1912.39
ETHUSD,20260721,045500,1912.55,1913.68,1912.55,1913.56
ETHUSD,20260721,045600,1913.61,1921.26,1913.61,1918.76
ETHUSD,20260721,045700,1919.15,1920.05,1918.38,1919.03
ETHUSD,20260721,045800,1918.93,1918.93,1916.83,1917.01
ETHUSD,20260721,045900,1916.91,1916.91,1915.03,1915.94
ETHUSD,20260721,050000,1916.27,1916.83,1916.27,1916.41
ETHUSD,20260721,050100,1916.35,1918.25,1915.98,1918.25
ETHUSD,20260721,050200,1918.36,1919.06,1918.20,1919.06
ETHUSD,20260721,050300,1919.23,1922.02,1919.23,1922.02
ETHUSD,20260721,050400,1922.20,1923.33,1922.20,1922.67
ETHUSD,20260721,050500,1922.56,1922.56,1920.84,1922.27
ETHUSD,20260721,050600,1922.33,1923.97,1922.33,1922.78
ETHUSD,20260721,050700,1923.26,1923.57,1921.66,1922.28
ETHUSD,20260721,050800,1922.38,1926.56,1922.38,1926.56
ETHUSD,20260721,050900,1926.51,1926.51,1923.60,1923.79
ETHUSD,20260721,051000,1923.96,1924.36,1923.03,1923.03
ETHUSD,20260721,051100,1922.95,1924.14,1922.92,1923.17
ETHUSD,20260721,051200,1923.03,1923.23,1921.28,1922.20
ETHUSD,20260721,051300,1922.30,1922.99,1921.85,1922.99
ETHUSD,20260721,051400,1922.94,1923.99,1922.89,1923.99
ETHUSD,20260721,051500,1923.96,1924.01,1922.96,1923.99
ETHUSD,20260721,051600,1924.07,1924.95,1923.70,1924.40
ETHUSD,20260721,051700,1924.51,1924.69,1922.23,1922.23
ETHUSD,20260721,051800,1922.19,1922.90,1921.39,1921.79
ETHUSD,20260721,051900,1921.91,1922.70,1921.91,1922.19
ETHUSD,20260721,052000,1922.26,1922.32,1921.69,1921.81
ETHUSD,20260721,052100,1922.04,1926.96,1921.92,1926.10
ETHUSD,20260721,052200,1926.05,1926.05,1924.15,1924.30
ETHUSD,20260721,052300,1924.26,1924.80,1924.01,1924.68
ETHUSD,20260721,052400,1924.65,1924.65,1923.50,1923.99
ETHUSD,20260721,052500,1923.70,1924.05,1922.60,1923.91
ETHUSD,20260721,052600,1923.78,1924.02,1922.59,1923.44
ETHUSD,20260721,052700,1923.32,1923.69,1922.48,1922.48
ETHUSD,20260721,052800,1922.43,1924.39,1922.41,1923.93
ETHUSD,20260721,052900,1923.80,1923.88,1923.29,1923.74
ETHUSD,20260721,053000,1923.76,1923.90,1923.17,1923.90
ETHUSD,20260721,053100,1923.81,1923.81,1922.81,1923.41
ETHUSD,20260721,053200,1923.30,1923.30,1922.22,1922.51
ETHUSD,20260721,053300,1922.45,1922.52,1921.92,1922.23
ETHUSD,20260721,053400,1922.43,1924.19,1922.43,1923.66
ETHUSD,20260721,053500,1924.10,1925.93,1924.10,1925.86
ETHUSD,20260721,053600,1925.85,1926.62,1925.02,1925.69
ETHUSD,20260721,053700,1925.56,1925.65,1924.29,1924.29
ETHUSD,20260721,053800,1924.35,1924.88,1923.80,1924.83
ETHUSD,20260721,053900,1924.90,1925.13,1924.64,1924.82
ETHUSD,20260721,054000,1924.76,1924.92,1924.11,1924.86
ETHUSD,20260721,054100,1924.93,1925.76,1924.72,1925.76
ETHUSD,20260721,054200,1925.96,1926.42,1925.90,1926.23
ETHUSD,20260721,054300,1926.27,1926.36,1925.84,1925.88
ETHUSD,20260721,054400,1925.81,1926.63,1924.76,1924.76
ETHUSD,20260721,054500,1924.78,1925.59,1924.78,1925.34
ETHUSD,20260721,054600,1925.23,1925.33,1923.99,1923.99
ETHUSD,20260721,054700,1924.12,1924.91,1924.12,1924.91
ETHUSD,20260721,054800,1924.68,1924.68,1924.45,1924.60
ETHUSD,20260721,054900,1924.67,1925.78,1924.67,1924.94
ETHUSD,20260721,055000,1924.90,1925.29,1924.02,1924.02
ETHUSD,20260721,055100,1924.10,1924.41,1923.30,1924.36
ETHUSD,20260721,055200,1924.54,1925.69,1924.54,1925.69
ETHUSD,20260721,055300,1925.66,1925.66,1924.22,1924.68
ETHUSD,20260721,055400,1924.73,1925.71,1924.73,1925.71
ETHUSD,20260721,055500,1926.10,1927.31,1926.10,1926.14
ETHUSD,20260721,055600,1926.20,1926.27,1924.75,1924.75
ETHUSD,20260721,055700,1924.70,1925.42,1924.46,1925.42
ETHUSD,20260721,055800,1925.41,1925.41,1924.69,1925.22
ETHUSD,20260721,055900,1925.51,1926.80,1925.51,1926.28
ETHUSD,20260721,060000,1926.26,1926.40,1925.90,1925.90
ETHUSD,20260721,060100,1925.74,1926.94,1925.31,1925.31
ETHUSD,20260721,060200,1925.16,1927.72,1925.16,1927.51
ETHUSD,20260721,060300,1927.55,1929.33,1927.44,1927.44
ETHUSD,20260721,060400,1927.54,1928.03,1927.01,1927.93
ETHUSD,20260721,060500,1928.22,1929.94,1928.22,1929.50
ETHUSD,20260721,060600,1929.32,1929.71,1928.64,1929.16
ETHUSD,20260721,060700,1929.05,1930.01,1928.86,1929.97
ETHUSD,20260721,060800,1929.94,1929.99,1929.56,1929.62
ETHUSD,20260721,060900,1929.36,1929.36,1928.56,1928.56
ETHUSD,20260721,061000,1928.51,1928.81,1926.81,1926.81
ETHUSD,20260721,061100,1926.71,1926.74,1926.18,1926.64
ETHUSD,20260721,061200,1926.55,1926.55,1924.51,1924.80
ETHUSD,20260721,061300,1924.63,1925.23,1924.33,1924.33
ETHUSD,20260721,061400,1924.32,1925.97,1924.23,1925.52
ETHUSD,20260721,061500,1925.43,1925.43,1924.97,1924.97
ETHUSD,20260721,061600,1924.95,1924.95,1923.88,1924.64
ETHUSD,20260721,061700,1924.68,1924.76,1923.88,1923.99
ETHUSD,20260721,061800,1924.07,1924.07,1923.30,1923.55
ETHUSD,20260721,061900,1923.74,1924.61,1923.74,1924.61
ETHUSD,20260721,062000,1924.72,1925.48,1924.72,1924.79
ETHUSD,20260721,062100,1924.80,1925.44,1924.73,1925.17
ETHUSD,20260721,062200,1925.14,1925.19,1925.13,1925.18
ETHUSD,20260721,062300,1925.19,1925.49,1923.01,1923.01
ETHUSD,20260721,062400,1923.10,1923.92,1923.10,1923.65
ETHUSD,20260721,062500,1923.14,1923.14,1922.72,1922.72
ETHUSD,20260721,062600,1922.71,1923.51,1922.54,1923.11
ETHUSD,20260721,062700,1923.10,1923.10,1921.99,1922.12
ETHUSD,20260721,062800,1922.16,1923.05,1922.16,1922.71
ETHUSD,20260721,062900,1923.04,1923.04,1922.89,1922.89
ETHUSD,20260721,063000,1922.92,1923.19,1922.10,1922.10
ETHUSD,20260721,063100,1922.17,1922.81,1921.99,1922.35
ETHUSD,20260721,063200,1922.48,1923.06,1922.09,1922.09
ETHUSD,20260721,063300,1922.03,1922.80,1922.03,1922.51
ETHUSD,20260721,063400,1922.63,1922.98,1921.96,1922.19
ETHUSD,20260721,063500,1922.56,1922.84,1921.76,1922.20
ETHUSD,20260721,063600,1922.26,1922.35,1921.72,1921.81
ETHUSD,20260721,063700,1921.89,1922.99,1921.89,1922.99
ETHUSD,20260721,063800,1923.16,1923.97,1923.16,1923.93
ETHUSD,20260721,063900,1923.95,1924.57,1923.94,1924.57
ETHUSD,20260721,064000,1924.60,1924.61,1922.79,1922.90
ETHUSD,20260721,064100,1922.97,1922.98,1922.37,1922.37
ETHUSD,20260721,064200,1922.32,1922.61,1921.68,1922.61
ETHUSD,20260721,064300,1922.74,1923.42,1922.51,1923.42
ETHUSD,20260721,064400,1923.49,1923.70,1923.49,1923.70
ETHUSD,20260721,064500,1923.80,1923.80,1923.56,1923.68
ETHUSD,20260721,064600,1923.61,1923.61,1922.70,1922.70
ETHUSD,20260721,064700,1922.71,1924.32,1922.65,1923.40
ETHUSD,20260721,064800,1923.41,1924.45,1923.40,1924.33
ETHUSD,20260721,064900,1924.36,1924.62,1924.36,1924.45
ETHUSD,20260721,065000,1924.54,1924.66,1923.56,1923.56
ETHUSD,20260721,065100,1923.44,1924.13,1923.31,1923.82
ETHUSD,20260721,065200,1923.69,1923.69,1922.85,1923.03
ETHUSD,20260721,065300,1923.17,1924.46,1923.17,1924.46
ETHUSD,20260721,065400,1924.56,1924.91,1923.06,1923.06
ETHUSD,20260721,065500,1923.11,1923.69,1923.05,1923.69
ETHUSD,20260721,065600,1923.67,1923.67,1923.36,1923.36
ETHUSD,20260721,065700,1923.36,1923.89,1923.36,1923.89
ETHUSD,20260721,065800,1923.91,1924.41,1923.91,1924.21
ETHUSD,20260721,065900,1924.24,1924.41,1924.23,1924.41
ETHUSD,20260721,070000,1924.34,1924.34,1923.48,1923.59
ETHUSD,20260721,070100,1923.38,1923.38,1922.82,1922.93
ETHUSD,20260721,070200,1923.01,1923.68,1922.93,1923.07
ETHUSD,20260721,070300,1922.79,1923.09,1922.14,1923.09
ETHUSD,20260721,070400,1923.23,1924.51,1923.19,1924.51
ETHUSD,20260721,070500,1924.61,1925.10,1924.49,1925.09
ETHUSD,20260721,070600,1925.27,1925.39,1921.88,1921.98
ETHUSD,20260721,070700,1922.09,1923.21,1921.85,1923.21
ETHUSD,20260721,070800,1923.13,1923.13,1921.89,1922.99
ETHUSD,20260721,070900,1923.13,1923.66,1922.72,1923.02
ETHUSD,20260721,071000,1922.98,1923.16,1922.71,1922.98
ETHUSD,20260721,071100,1922.71,1922.71,1922.71,1922.71
ETHUSD,20260721,071200,1922.58,1923.50,1922.35,1923.09
ETHUSD,20260721,071300,1922.97,1923.15,1922.52,1923.15
ETHUSD,20260721,071400,1923.17,1923.49,1923.14,1923.18
ETHUSD,20260721,071500,1923.16,1923.16,1922.17,1922.60
ETHUSD,20260721,071600,1922.58,1922.58,1921.99,1922.13
ETHUSD,20260721,071700,1921.79,1921.79,1921.10,1921.10
ETHUSD,20260721,071800,1921.01,1922.54,1921.01,1922.27
ETHUSD,20260721,071900,1922.35,1922.36,1921.07,1921.96
ETHUSD,20260721,072000,1921.97,1922.06,1921.01,1921.22
ETHUSD,20260721,072100,1921.20,1922.10,1921.20,1922.10
ETHUSD,20260721,072200,1922.02,1922.26,1921.72,1922.22
ETHUSD,20260721,072300,1922.18,1922.83,1922.14,1922.83
ETHUSD,20260721,072400,1922.90,1923.48,1922.85,1923.48
ETHUSD,20260721,072500,1923.51,1923.99,1923.51,1923.78
ETHUSD,20260721,072600,1923.79,1923.80,1923.68,1923.68
ETHUSD,20260721,072700,1923.65,1924.77,1923.59,1924.77
ETHUSD,20260721,072800,1925.15,1925.40,1924.67,1924.67
ETHUSD,20260721,072900,1924.76,1924.93,1923.99,1923.99
ETHUSD,20260721,073000,1923.83,1924.36,1923.61,1924.10
ETHUSD,20260721,073100,1924.21,1924.67,1924.21,1924.60
ETHUSD,20260721,073200,1924.54,1924.54,1923.60,1923.93
ETHUSD,20260721,073300,1923.82,1923.83,1923.28,1923.28
ETHUSD,20260721,073400,1923.27,1924.16,1922.85,1923.23
ETHUSD,20260721,073500,1923.53,1923.95,1923.31,1923.89
ETHUSD,20260721,073600,1924.04,1924.19,1923.91,1924.06
ETHUSD,20260721,073700,1924.07,1924.29,1923.81,1924.29
ETHUSD,20260721,073800,1924.33,1924.52,1924.26,1924.26
ETHUSD,20260721,073900,1924.19,1924.19,1922.99,1922.99
ETHUSD,20260721,074000,1922.99,1923.18,1922.34,1922.60
ETHUSD,20260721,074100,1922.66,1923.78,1922.66,1923.78
ETHUSD,20260721,074200,1923.74,1925.18,1923.74,1925.18
ETHUSD,20260721,074300,1925.26,1925.81,1924.94,1925.81
ETHUSD,20260721,074400,1925.89,1926.17,1924.84,1924.84
ETHUSD,20260721,074500,1924.80,1925.58,1924.77,1925.58
ETHUSD,20260721,074600,1925.44,1925.84,1924.48,1925.84
ETHUSD,20260721,074700,1925.94,1927.99,1925.94,1927.51
ETHUSD,20260721,074800,1927.42,1928.85,1927.33,1928.85
ETHUSD,20260721,074900,1928.72,1933.71,1928.54,1932.67
ETHUSD,20260721,075000,1932.56,1933.30,1931.10,1931.10
ETHUSD,20260721,075100,1931.05,1931.78,1929.70,1929.83
ETHUSD,20260721,075200,1929.96,1929.96,1928.19,1928.74
ETHUSD,20260721,075300,1928.93,1930.80,1928.93,1929.68
ETHUSD,20260721,075400,1929.74,1930.10,1928.78,1929.17
ETHUSD,20260721,075500,1929.07,1929.47,1928.45,1928.45
ETHUSD,20260721,075600,1928.32,1928.79,1928.23,1928.32
ETHUSD,20260721,075700,1928.27,1928.93,1928.03,1928.17
ETHUSD,20260721,075800,1928.20,1928.20,1927.67,1927.68
ETHUSD,20260721,075900,1927.80,1928.52,1927.37,1928.52
ETHUSD,20260721,080000,1928.54,1930.16,1928.54,1929.60
ETHUSD,20260721,080100,1929.56,1930.28,1928.94,1929.17
ETHUSD,20260721,080200,1929.18,1933.04,1928.73,1933.04
ETHUSD,20260721,080300,1933.06,1933.06,1931.60,1931.74
ETHUSD,20260721,080400,1931.94,1931.94,1931.52,1931.82
ETHUSD,20260721,080500,1931.76,1931.80,1931.21,1931.53
ETHUSD,20260721,080600,1931.71,1931.85,1930.65,1931.17
ETHUSD,20260721,080700,1931.28,1932.20,1931.26,1931.59
ETHUSD,20260721,080800,1931.56,1931.56,1929.88,1929.96
ETHUSD,20260721,080900,1929.94,1929.94,1929.15,1929.15
ETHUSD,20260721,081000,1929.12,1929.22,1928.85,1928.85
ETHUSD,20260721,081100,1928.67,1928.67,1926.87,1927.54
ETHUSD,20260721,081200,1927.76,1929.39,1927.76,1929.39
ETHUSD,20260721,081300,1929.49,1931.20,1929.49,1931.20
ETHUSD,20260721,081400,1931.14,1931.48,1930.70,1930.70
ETHUSD,20260721,081500,1930.66,1930.90,1930.42,1930.83
ETHUSD,20260721,081600,1930.82,1930.99,1930.39,1930.39
ETHUSD,20260721,081700,1930.34,1931.55,1929.02,1929.19
ETHUSD,20260721,081800,1929.46,1929.57,1928.85,1929.34
ETHUSD,20260721,081900,1929.41,1929.96,1929.01,1929.38
ETHUSD,20260721,082000,1929.37,1930.07,1929.36,1929.58
ETHUSD,20260721,082100,1929.49,1929.49,1928.64,1928.64
ETHUSD,20260721,082200,1928.83,1929.03,1928.83,1929.03
ETHUSD,20260721,082300,1929.16,1931.19,1929.13,1930.81
ETHUSD,20260721,082400,1930.70,1932.57,1930.47,1932.57
ETHUSD,20260721,082500,1932.80,1932.94,1932.10,1932.10
ETHUSD,20260721,082600,1932.06,1932.08,1930.62,1932.01
ETHUSD,20260721,082700,1932.10,1932.13,1931.56,1931.72
ETHUSD,20260721,082800,1931.70,1931.70,1930.97,1931.11
ETHUSD,20260721,082900,1931.01,1931.82,1930.90,1931.82
ETHUSD,20260721,083000,1932.03,1932.66,1931.55,1931.55
ETHUSD,20260721,083100,1931.54,1933.89,1931.19,1933.89
ETHUSD,20260721,083200,1933.90,1934.58,1933.16,1934.44
ETHUSD,20260721,083300,1934.30,1935.83,1934.12,1935.83
ETHUSD,20260721,083400,1935.72,1935.96,1934.43,1935.78
ETHUSD,20260721,083500,1935.72,1935.97,1935.33,1935.67
ETHUSD,20260721,083600,1935.68,1937.71,1935.68,1937.08
ETHUSD,20260721,083700,1937.62,1938.70,1937.62,1938.07
ETHUSD,20260721,083800,1938.51,1938.97,1937.44,1938.11
ETHUSD,20260721,083900,1938.08,1938.08,1936.56,1937.27
ETHUSD,20260721,084000,1937.29,1938.31,1937.29,1938.31
ETHUSD,20260721,084100,1938.26,1938.26,1937.19,1937.65
ETHUSD,20260721,084200,1937.61,1937.61,1936.61,1937.16
ETHUSD,20260721,084300,1937.22,1937.22,1936.46,1936.46
ETHUSD,20260721,084400,1936.34,1937.33,1936.34,1936.56
ETHUSD,20260721,084500,1936.62,1937.24,1936.62,1936.92
ETHUSD,20260721,084600,1936.93,1937.27,1936.06,1936.16
ETHUSD,20260721,084700,1935.91,1935.91,1933.53,1933.82
ETHUSD,20260721,084800,1933.71,1933.71,1932.94,1933.45
ETHUSD,20260721,084900,1933.50,1934.31,1933.50,1934.22
ETHUSD,20260721,085000,1934.37,1935.32,1933.71,1934.72
ETHUSD,20260721,085100,1934.82,1935.57,1934.82,1935.31
ETHUSD,20260721,085200,1935.29,1935.29,1933.79,1933.86
ETHUSD,20260721,085300,1933.93,1934.06,1933.28,1933.58
ETHUSD,20260721,085400,1933.47,1933.48,1932.82,1933.48
ETHUSD,20260721,085500,1933.55,1933.55,1933.45,1933.54
ETHUSD,20260721,085600,1933.65,1934.30,1933.34,1933.34
ETHUSD,20260721,085700,1933.33,1934.01,1933.31,1934.01
ETHUSD,20260721,085800,1934.17,1934.97,1934.12,1934.59
ETHUSD,20260721,085900,1934.60,1934.72,1934.22,1934.22
ETHUSD,20260721,090000,1934.47,1934.67,1934.03,1934.03
ETHUSD,20260721,090100,1933.82,1934.57,1933.48,1933.56
ETHUSD,20260721,090200,1933.57,1934.04,1933.57,1934.04
ETHUSD,20260721,090300,1934.23,1935.48,1934.23,1935.21
ETHUSD,20260721,090400,1935.20,1935.45,1934.81,1935.23
ETHUSD,20260721,090500,1935.22,1935.51,1934.21,1935.01
ETHUSD,20260721,090600,1935.32,1935.36,1935.01,1935.19
ETHUSD,20260721,090700,1935.14,1935.14,1933.56,1933.56
ETHUSD,20260721,090800,1933.70,1933.99,1933.56,1933.56
ETHUSD,20260721,090900,1933.58,1933.58,1933.27,1933.27
ETHUSD,20260721,091000,1933.26,1933.69,1932.94,1933.69
ETHUSD,20260721,091100,1933.72,1933.79,1933.40,1933.40
ETHUSD,20260721,091200,1933.78,1934.41,1933.78,1934.11
ETHUSD,20260721,091300,1934.13,1934.54,1934.11,1934.54
ETHUSD,20260721,091400,1934.66,1934.95,1934.04,1934.21
ETHUSD,20260721,091500,1934.36,1935.06,1934.36,1935.02
ETHUSD,20260721,091600,1935.06,1935.24,1934.90,1935.05
ETHUSD,20260721,091700,1934.88,1935.08,1934.83,1935.08
ETHUSD,20260721,091800,1934.95,1935.44,1934.71,1935.37
ETHUSD,20260721,091900,1935.34,1935.72,1935.34,1935.69
ETHUSD,20260721,092000,1935.68,1936.75,1935.48,1936.75
ETHUSD,20260721,092100,1937.05,1937.60,1935.43,1935.43
ETHUSD,20260721,092200,1935.51,1935.81,1934.38,1934.38
ETHUSD,20260721,092300,1934.36,1934.81,1933.62,1934.81
ETHUSD,20260721,092400,1934.93,1935.28,1934.14,1934.24
ETHUSD,20260721,092500,1934.21,1934.21,1933.46,1933.70
ETHUSD,20260721,092600,1933.66,1933.85,1933.47,1933.61
ETHUSD,20260721,092700,1933.54,1933.54,1932.94,1932.94
ETHUSD,20260721,092800,1932.96,1933.71,1932.96,1933.33
ETHUSD,20260721,092900,1933.24,1934.26,1933.23,1934.26
ETHUSD,20260721,093000,1934.30,1934.52,1934.30,1934.46
ETHUSD,20260721,093100,1934.52,1934.52,1933.78,1933.91
ETHUSD,20260721,093200,1933.87,1933.91,1933.69,1933.90
ETHUSD,20260721,093300,1933.96,1936.03,1933.96,1936.03
ETHUSD,20260721,093400,1936.24,1937.35,1935.95,1935.95
ETHUSD,20260721,093500,1935.98,1936.17,1935.68,1935.83
ETHUSD,20260721,093600,1935.71,1935.89,1935.29,1935.82
ETHUSD,20260721,093700,1935.91,1936.19,1935.07,1935.53
ETHUSD,20260721,093800,1935.54,1936.72,1935.54,1935.73
ETHUSD,20260721,093900,1935.45,1935.45,1935.02,1935.02
ETHUSD,20260721,094000,1935.16,1935.57,1934.96,1935.57
ETHUSD,20260721,094100,1935.64,1936.99,1935.64,1936.42
ETHUSD,20260721,094200,1936.26,1937.04,1936.26,1936.47
ETHUSD,20260721,094300,1936.62,1937.49,1936.62,1937.49
ETHUSD,20260721,094400,1937.90,1938.54,1934.32,1934.32
ETHUSD,20260721,094500,1933.99,1933.99,1933.34,1933.91
ETHUSD,20260721,094600,1933.55,1933.56,1932.44,1932.47
ETHUSD,20260721,094700,1932.53,1935.70,1932.53,1934.59
ETHUSD,20260721,094800,1934.21,1935.45,1933.46,1935.32
ETHUSD,20260721,094900,1935.60,1935.70,1934.07,1934.99
ETHUSD,20260721,095000,1934.88,1935.30,1934.48,1935.26
ETHUSD,20260721,095100,1935.28,1935.33,1934.38,1934.38
ETHUSD,20260721,095200,1934.27,1934.27,1933.49,1933.49
ETHUSD,20260721,095300,1933.40,1934.59,1933.40,1934.59
ETHUSD,20260721,095400,1934.65,1934.65,1933.84,1934.02
ETHUSD,20260721,095500,1934.40,1935.24,1934.40,1934.68
ETHUSD,20260721,095600,1934.56,1934.56,1933.96,1933.99
ETHUSD,20260721,095700,1933.86,1933.86,1933.35,1933.35
ETHUSD,20260721,095800,1933.34,1933.74,1933.34,1933.74
ETHUSD,20260721,095900,1933.72,1933.72,1933.46,1933.46
ETHUSD,20260721,100000,1933.46,1933.46,1933.19,1933.19
ETHUSD,20260721,100100,1933.04,1933.18,1932.45,1932.45
ETHUSD,20260721,100200,1932.52,1932.96,1932.31,1932.31
ETHUSD,20260721,100300,1932.43,1932.99,1932.32,1932.50
ETHUSD,20260721,100400,1932.79,1934.92,1932.79,1934.11
ETHUSD,20260721,100500,1934.06,1935.23,1933.64,1934.80
ETHUSD,20260721,100600,1934.70,1934.85,1933.54,1933.54
ETHUSD,20260721,100700,1933.44,1933.97,1933.39,1933.67
ETHUSD,20260721,100800,1933.51,1933.51,1932.94,1932.94
ETHUSD,20260721,100900,1933.03,1933.32,1933.03,1933.32
ETHUSD,20260721,101000,1933.23,1933.23,1932.31,1932.40
ETHUSD,20260721,101100,1932.35,1932.35,1930.90,1931.04
ETHUSD,20260721,101200,1931.16,1931.56,1930.64,1930.80
ETHUSD,20260721,101300,1930.84,1931.24,1930.65,1931.24
ETHUSD,20260721,101400,1931.34,1933.41,1931.34,1933.41
ETHUSD,20260721,101500,1933.51,1937.04,1933.51,1937.02
ETHUSD,20260721,101600,1937.22,1937.22,1936.57,1936.57
ETHUSD,20260721,101700,1936.15,1939.28,1936.15,1939.14
ETHUSD,20260721,101800,1938.77,1938.77,1937.27,1937.60
ETHUSD,20260721,101900,1937.56,1937.56,1936.34,1936.44
ETHUSD,20260721,102000,1939.27,1941.63,1939.27,1941.36
ETHUSD,20260721,102100,1941.28,1944.56,1940.61,1944.54
ETHUSD,20260721,102200,1944.90,1946.01,1944.59,1946.01
ETHUSD,20260721,102300,1946.22,1946.80,1942.73,1944.61
ETHUSD,20260721,102400,1945.37,1947.72,1945.37,1947.46
ETHUSD,20260721,102500,1948.01,1950.68,1944.19,1944.48
ETHUSD,20260721,102600,1944.09,1944.35,1943.68,1943.88
ETHUSD,20260721,102700,1944.10,1944.84,1943.20,1943.20
ETHUSD,20260721,102800,1942.93,1942.93,1938.95,1939.17
ETHUSD,20260721,102900,1939.35,1940.56,1939.07,1939.07
ETHUSD,20260721,103000,1938.94,1939.51,1937.33,1939.04
ETHUSD,20260721,103100,1939.21,1939.39,1938.45,1939.26
ETHUSD,20260721,103200,1939.03,1939.03,1937.33,1937.44
ETHUSD,20260721,103300,1937.48,1938.99,1937.40,1938.99
ETHUSD,20260721,103400,1939.27,1939.38,1938.46,1938.46
ETHUSD,20260721,103500,1938.35,1940.36,1937.86,1939.85
ETHUSD,20260721,103600,1939.82,1939.82,1939.28,1939.52
ETHUSD,20260721,103700,1939.60,1939.82,1939.18,1939.64
ETHUSD,20260721,103800,1939.71,1941.36,1939.42,1941.21
ETHUSD,20260721,103900,1941.11,1941.33,1939.92,1939.92
ETHUSD,20260721,104000,1941.01,1941.67,1941.01,1941.67
ETHUSD,20260721,104100,1939.67,1940.48,1939.67,1940.48
ETHUSD,20260721,104200,1939.68,1940.12,1939.61,1939.83
ETHUSD,20260721,104300,1939.84,1939.84,1939.46,1939.61
ETHUSD,20260721,104400,1939.29,1940.94,1939.03,1940.94
ETHUSD,20260721,104500,1940.97,1941.46,1940.12,1941.14
ETHUSD,20260721,104600,1941.17,1941.69,1939.84,1939.84
ETHUSD,20260721,104700,1939.83,1941.19,1938.53,1940.94
ETHUSD,20260721,104800,1940.93,1941.62,1940.85,1941.30
ETHUSD,20260721,104900,1941.28,1941.31,1939.18,1939.18
ETHUSD,20260721,105000,1939.09,1939.94,1939.09,1939.78
ETHUSD,20260721,105100,1939.78,1939.91,1939.22,1939.22
ETHUSD,20260721,105200,1939.11,1939.78,1939.01,1939.78
ETHUSD,20260721,105300,1939.92,1940.33,1939.84,1939.84
ETHUSD,20260721,105400,1939.73,1939.96,1939.14,1939.24
ETHUSD,20260721,105500,1939.20,1939.20,1938.86,1938.94
ETHUSD,20260721,105600,1938.83,1938.89,1938.09,1938.89
ETHUSD,20260721,105700,1938.81,1938.81,1937.88,1938.57
ETHUSD,20260721,105800,1938.59,1938.65,1937.99,1938.16
ETHUSD,20260721,105900,1938.69,1939.21,1938.68,1938.68
ETHUSD,20260721,110000,1938.94,1939.27,1938.94,1939.10
ETHUSD,20260721,110100,1937.89,1938.46,1937.58,1937.58
ETHUSD,20260721,110200,1937.54,1938.06,1936.64,1936.69
ETHUSD,20260721,110300,1936.70,1937.41,1936.28,1937.41
ETHUSD,20260721,110400,1937.21,1937.91,1937.02,1937.60
ETHUSD,20260721,110500,1937.71,1938.26,1937.60,1938.22
ETHUSD,20260721,110600,1938.16,1938.38,1937.74,1938.36
ETHUSD,20260721,110700,1938.44,1938.51,1938.35,1938.35
ETHUSD,20260721,110800,1938.25,1938.85,1937.53,1937.53
ETHUSD,20260721,110900,1937.45,1937.64,1936.81,1937.56
ETHUSD,20260721,111000,1937.54,1938.01,1937.39,1938.01
ETHUSD,20260721,111100,1937.85,1937.92,1937.70,1937.92
ETHUSD,20260721,111200,1938.03,1938.10,1936.28,1937.45
ETHUSD,20260721,111300,1937.48,1938.10,1936.33,1936.45
ETHUSD,20260721,111400,1938.10,1938.76,1938.10,1938.76
ETHUSD,20260721,111500,1938.88,1939.32,1938.88,1939.32
ETHUSD,20260721,111600,1939.40,1939.71,1939.38,1939.38
ETHUSD,20260721,111700,1939.43,1940.01,1938.92,1940.01
ETHUSD,20260721,111800,1940.02,1940.31,1940.02,1940.31
ETHUSD,20260721,111900,1940.08,1940.08,1939.19,1939.93
ETHUSD,20260721,112000,1939.86,1940.10,1938.13,1938.13
ETHUSD,20260721,112100,1938.30,1938.95,1938.30,1938.37
ETHUSD,20260721,112200,1938.31,1938.31,1937.39,1937.47
ETHUSD,20260721,112300,1937.54,1938.29,1937.54,1938.28
ETHUSD,20260721,112400,1938.32,1938.32,1938.01,1938.01
ETHUSD,20260721,112500,1938.06,1938.78,1938.06,1938.78
ETHUSD,20260721,112600,1938.80,1938.99,1938.78,1938.93
ETHUSD,20260721,112700,1939.06,1939.20,1937.58,1937.58
ETHUSD,20260721,112800,1937.48,1937.48,1937.42,1937.46
ETHUSD,20260721,112900,1938.65,1938.65,1938.16,1938.23
ETHUSD,20260721,113000,1938.20,1938.34,1937.51,1937.51
ETHUSD,20260721,113100,1937.57,1938.17,1937.41,1937.54
ETHUSD,20260721,113200,1937.50,1938.76,1937.50,1938.76
ETHUSD,20260721,113300,1938.88,1939.45,1938.46,1939.24
ETHUSD,20260721,113400,1939.07,1939.94,1939.07,1939.93
ETHUSD,20260721,113500,1939.99,1940.06,1939.73,1939.85
ETHUSD,20260721,113600,1939.90,1940.31,1939.80,1940.31
ETHUSD,20260721,113700,1940.31,1940.31,1940.31,1940.31
ETHUSD,20260721,113800,1940.52,1940.81,1940.52,1940.81
ETHUSD,20260721,113900,1941.01,1941.01,1940.42,1940.42
ETHUSD,20260721,114000,1939.77,1939.77,1938.07,1938.60
ETHUSD,20260721,114100,1938.69,1938.78,1938.45,1938.70
ETHUSD,20260721,114200,1938.69,1938.69,1938.33,1938.33
ETHUSD,20260721,114300,1938.42,1938.52,1938.42,1938.52
ETHUSD,20260721,114400,1938.50,1939.01,1938.50,1938.91
ETHUSD,20260721,114500,1939.01,1939.01,1938.48,1939.01
ETHUSD,20260721,114600,1939.10,1939.31,1939.06,1939.31
ETHUSD,20260721,114700,1939.41,1940.21,1939.41,1940.21
ETHUSD,20260721,114800,1940.21,1940.57,1940.21,1940.57
ETHUSD,20260721,114900,1940.67,1940.76,1940.10,1940.29
ETHUSD,20260721,115000,1940.48,1941.06,1940.48,1940.88
ETHUSD,20260721,115100,1940.59,1940.59,1939.66,1939.82
ETHUSD,20260721,115200,1939.90,1940.45,1939.90,1940.44
ETHUSD,20260721,115300,1940.43,1941.01,1940.43,1941.01
ETHUSD,20260721,115400,1941.01,1941.01,1941.01,1941.01
ETHUSD,20260721,115500,1941.01,1941.01,1940.82,1940.82
ETHUSD,20260721,115600,1941.00,1941.99,1941.00,1941.93
ETHUSD,20260721,115700,1941.94,1943.01,1941.94,1942.05
ETHUSD,20260721,115800,1942.18,1942.81,1941.35,1941.35
ETHUSD,20260721,115900,1941.24,1941.24,1940.34,1940.57
ETHUSD,20260721,120000,1940.69,1941.22,1940.69,1941.21
ETHUSD,20260721,120100,1941.22,1941.98,1941.22,1941.51
ETHUSD,20260721,120200,1941.38,1941.39,1940.90,1941.39
ETHUSD,20260721,120300,1941.66,1942.47,1941.66,1941.90
ETHUSD,20260721,120400,1941.79,1942.30,1941.72,1942.08
ETHUSD,20260721,120500,1942.07,1942.11,1941.61,1942.11
ETHUSD,20260721,120600,1942.27,1943.17,1942.27,1942.67
ETHUSD,20260721,120700,1942.74,1943.89,1942.66,1943.89
ETHUSD,20260721,120800,1943.79,1943.88,1942.28,1942.28
ETHUSD,20260721,120900,1942.27,1942.58,1941.96,1942.57
ETHUSD,20260721,121000,1942.64,1943.11,1942.25,1942.79
ETHUSD,20260721,121100,1942.89,1945.18,1942.85,1944.93
ETHUSD,20260721,121200,1945.01,1946.07,1944.17,1944.54
ETHUSD,20260721,121300,1944.50,1944.50,1943.55,1943.55
ETHUSD,20260721,121400,1943.94,1945.03,1943.68,1944.98
ETHUSD,20260721,121500,1944.93,1945.09,1943.91,1943.93
ETHUSD,20260721,121600,1944.02,1944.67,1944.02,1944.33
ETHUSD,20260721,121700,1944.06,1944.42,1942.88,1942.88
ETHUSD,20260721,121800,1942.85,1943.23,1942.02,1942.26
ETHUSD,20260721,121900,1942.24,1942.98,1942.23,1942.36
ETHUSD,20260721,122000,1942.54,1943.20,1942.54,1943.18
ETHUSD,20260721,122100,1943.09,1943.09,1942.12,1942.12
ETHUSD,20260721,122200,1941.90,1941.90,1941.17,1941.17
ETHUSD,20260721,122300,1941.21,1942.08,1941.19,1942.08
ETHUSD,20260721,122400,1942.30,1942.40,1941.56,1941.56
ETHUSD,20260721,122500,1941.49,1942.98,1941.36,1942.76
ETHUSD,20260721,122600,1942.73,1942.73,1942.30,1942.30
ETHUSD,20260721,122700,1941.86,1942.05,1941.33,1941.58
ETHUSD,20260721,122800,1941.48,1941.51,1941.32,1941.33
ETHUSD,20260721,122900,1941.31,1941.38,1941.20,1941.20
ETHUSD,20260721,123000,1941.15,1941.43,1941.14,1941.42
ETHUSD,20260721,123100,1941.39,1941.39,1941.02,1941.04
ETHUSD,20260721,123200,1941.05,1941.36,1941.05,1941.36
ETHUSD,20260721,123300,1941.34,1941.34,1941.18,1941.20
ETHUSD,20260721,123400,1941.19,1941.19,1940.76,1940.99
ETHUSD,20260721,123500,1940.84,1941.21,1940.79,1941.20
ETHUSD,20260721,123600,1941.26,1942.71,1941.26,1942.71
ETHUSD,20260721,123700,1942.52,1942.52,1940.72,1941.68
ETHUSD,20260721,123800,1941.54,1941.54,1940.59,1940.99
ETHUSD,20260721,123900,1941.08,1941.57,1940.81,1940.81
ETHUSD,20260721,124000,1940.80,1941.00,1940.20,1940.20
ETHUSD,20260721,124100,1940.30,1940.30,1938.59,1938.59
ETHUSD,20260721,124200,1938.56,1939.03,1938.45,1938.89
ETHUSD,20260721,124300,1938.80,1938.80,1938.72,1938.72
ETHUSD,20260721,124400,1938.72,1938.86,1938.72,1938.86
ETHUSD,20260721,124500,1938.83,1939.32,1938.81,1938.81
ETHUSD,20260721,124600,1938.78,1940.05,1938.40,1940.05
ETHUSD,20260721,124700,1940.09,1940.11,1938.19,1938.19
ETHUSD,20260721,124800,1938.30,1938.42,1938.30,1938.42
ETHUSD,20260721,124900,1938.41,1938.41,1938.28,1938.41
ETHUSD,20260721,125000,1938.26,1938.37,1936.35,1936.35
ETHUSD,20260721,125100,1936.53,1936.71,1932.76,1932.76
ETHUSD,20260721,125200,1932.63,1932.97,1931.10,1932.81
ETHUSD,20260721,125300,1932.74,1933.95,1932.69,1933.21
ETHUSD,20260721,125400,1933.41,1933.60,1933.20,1933.37
ETHUSD,20260721,125500,1933.39,1933.92,1932.65,1932.69
ETHUSD,20260721,125600,1932.58,1932.58,1931.39,1932.10
ETHUSD,20260721,125700,1932.03,1932.43,1931.84,1932.43
ETHUSD,20260721,125800,1932.46,1932.71,1932.46,1932.71
ETHUSD,20260721,125900,1932.66,1933.12,1932.60,1933.12
ETHUSD,20260721,130000,1933.11,1933.60,1933.11,1933.21
ETHUSD,20260721,130100,1933.11,1933.46,1932.66,1932.66
ETHUSD,20260721,130200,1932.65,1933.02,1932.65,1933.01
ETHUSD,20260721,130300,1933.03,1933.39,1932.99,1933.39
ETHUSD,20260721,130400,1933.38,1933.38,1932.55,1932.95
ETHUSD,20260721,130500,1932.94,1933.31,1930.72,1931.06
ETHUSD,20260721,130600,1931.07,1931.77,1930.69,1931.68
ETHUSD,20260721,130700,1931.76,1931.83,1930.73,1930.73
ETHUSD,20260721,130800,1930.55,1930.88,1930.26,1930.55
ETHUSD,20260721,130900,1930.57,1931.29,1930.56,1930.58
ETHUSD,20260721,131000,1930.48,1930.48,1928.85,1928.85
ETHUSD,20260721,131100,1928.89,1928.99,1928.57,1928.57
ETHUSD,20260721,131200,1928.36,1928.99,1928.01,1928.99
ETHUSD,20260721,131300,1929.58,1930.96,1928.94,1928.99
ETHUSD,20260721,131400,1928.55,1928.83,1928.10,1928.41
ETHUSD,20260721,131500,1928.54,1928.99,1928.54,1928.71
ETHUSD,20260721,131600,1928.66,1928.66,1927.65,1928.20
ETHUSD,20260721,131700,1928.22,1928.86,1928.22,1928.86
ETHUSD,20260721,131800,1928.98,1929.69,1928.84,1929.62
ETHUSD,20260721,131900,1929.85,1929.85,1928.69,1928.69
ETHUSD,20260721,132000,1928.59,1928.59,1927.88,1927.97
ETHUSD,20260721,132100,1927.99,1928.06,1927.39,1927.72
ETHUSD,20260721,132200,1927.62,1927.66,1926.91,1927.66
ETHUSD,20260721,132300,1927.74,1928.02,1927.08,1927.56
ETHUSD,20260721,132400,1927.58,1927.78,1927.57,1927.78
ETHUSD,20260721,132500,1927.77,1927.77,1927.56,1927.74
ETHUSD,20260721,132600,1927.78,1928.45,1926.99,1927.08
ETHUSD,20260721,132700,1927.07,1927.61,1926.58,1926.95
ETHUSD,20260721,132800,1926.53,1927.40,1926.10,1927.22
ETHUSD,20260721,132900,1927.21,1927.21,1926.90,1927.19
ETHUSD,20260721,133000,1927.42,1928.37,1927.42,1928.37
ETHUSD,20260721,133100,1928.45,1929.76,1928.45,1929.74
ETHUSD,20260721,133200,1929.76,1930.53,1929.76,1930.28
ETHUSD,20260721,133300,1930.31,1930.55,1930.12,1930.12
ETHUSD,20260721,133400,1930.15,1930.91,1930.15,1930.71
ETHUSD,20260721,133500,1930.83,1931.24,1930.83,1931.16
ETHUSD,20260721,133600,1931.08,1931.70,1931.01,1931.10
ETHUSD,20260721,133700,1931.12,1932.12,1931.12,1932.06
ETHUSD,20260721,133800,1932.03,1932.12,1931.71,1931.71
ETHUSD,20260721,133900,1931.46,1932.59,1931.46,1931.60
ETHUSD,20260721,134000,1931.53,1931.55,1931.21,1931.21
ETHUSD,20260721,134100,1930.99,1931.04,1930.67,1931.04
ETHUSD,20260721,134200,1931.14,1932.52,1931.14,1932.47
ETHUSD,20260721,134300,1932.55,1932.94,1932.55,1932.94
ETHUSD,20260721,134400,1932.80,1933.17,1932.67,1933.05
ETHUSD,20260721,134500,1933.18,1933.95,1933.18,1933.95
ETHUSD,20260721,134600,1933.82,1933.92,1933.67,1933.92
ETHUSD,20260721,134700,1933.93,1934.98,1933.93,1934.14
ETHUSD,20260721,134800,1934.08,1934.86,1934.03,1934.86
ETHUSD,20260721,134900,1935.04,1935.04,1934.74,1934.80
ETHUSD,20260721,135000,1934.74,1935.91,1934.68,1935.41
ETHUSD,20260721,135100,1935.40,1936.33,1935.40,1936.04
ETHUSD,20260721,135200,1936.05,1936.16,1935.42,1936.16
ETHUSD,20260721,135300,1936.18,1936.18,1935.99,1935.99
ETHUSD,20260721,135400,1935.56,1935.56,1935.15,1935.44
ETHUSD,20260721,135500,1935.43,1935.43,1934.28,1934.49
ETHUSD,20260721,135600,1934.54,1934.54,1933.89,1933.89
ETHUSD,20260721,135700,1933.84,1934.24,1933.84,1934.20
ETHUSD,20260721,135800,1934.19,1934.19,1933.45,1933.91
ETHUSD,20260721,135900,1933.99,1934.44,1933.99,1934.44
ETHUSD,20260721,140000,1934.23,1934.44,1934.16,1934.44
ETHUSD,20260721,140100,1934.75,1935.64,1934.15,1934.15
ETHUSD,20260721,140200,1934.04,1934.04,1932.18,1932.18
ETHUSD,20260721,140300,1932.46,1933.90,1932.33,1932.33
ETHUSD,20260721,140400,1932.44,1932.65,1932.21,1932.21
ETHUSD,20260721,140500,1932.04,1932.61,1931.85,1932.56
ETHUSD,20260721,140600,1932.45,1932.76,1931.96,1932.70
ETHUSD,20260721,140700,1932.66,1934.29,1932.55,1934.29
ETHUSD,20260721,140800,1934.31,1935.05,1934.09,1934.09
ETHUSD,20260721,140900,1933.98,1933.98,1933.28,1933.42
ETHUSD,20260721,141000,1933.56,1933.70,1933.31,1933.64
ETHUSD,20260721,141100,1933.88,1933.94,1933.46,1933.55
ETHUSD,20260721,141200,1933.57,1936.98,1933.57,1936.98
ETHUSD,20260721,141300,1936.97,1938.08,1936.97,1937.07
ETHUSD,20260721,141400,1936.98,1936.98,1934.98,1935.47
ETHUSD,20260721,141500,1935.53,1935.98,1935.11,1935.11
ETHUSD,20260721,141600,1935.10,1935.10,1932.58,1932.58
ETHUSD,20260721,141700,1932.55,1934.84,1932.55,1934.69
ETHUSD,20260721,141800,1934.70,1935.81,1934.70,1935.81
ETHUSD,20260721,141900,1936.38,1936.38,1936.10,1936.10
ETHUSD,20260721,142000,1935.99,1940.46,1935.90,1939.83
ETHUSD,20260721,142100,1939.72,1941.31,1939.08,1941.19
ETHUSD,20260721,142200,1941.27,1942.18,1941.27,1942.16
ETHUSD,20260721,142300,1942.33,1942.44,1940.65,1940.65
ETHUSD,20260721,142400,1940.31,1940.44,1939.31,1939.75
ETHUSD,20260721,142500,1939.67,1941.47,1939.28,1941.07
ETHUSD,20260721,142600,1941.88,1941.90,1941.62,1941.82
ETHUSD,20260721,142700,1941.80,1941.80,1940.24,1940.24
ETHUSD,20260721,142800,1940.10,1940.48,1939.10,1939.10
ETHUSD,20260721,142900,1939.05,1939.66,1939.01,1939.66
ETHUSD,20260721,143000,1939.67,1939.98,1939.64,1939.64
ETHUSD,20260721,143100,1939.29,1939.79,1938.47,1939.70
ETHUSD,20260721,143200,1939.69,1941.29,1939.23,1941.26
ETHUSD,20260721,143300,1941.24,1941.74,1940.94,1940.96
ETHUSD,20260721,143400,1941.06,1942.05,1941.06,1941.64
ETHUSD,20260721,143500,1941.72,1942.37,1941.08,1941.34
ETHUSD,20260721,143600,1941.19,1941.19,1939.90,1940.60
ETHUSD,20260721,143700,1940.72,1942.28,1940.72,1941.75
ETHUSD,20260721,143800,1941.79,1942.84,1941.79,1942.84
ETHUSD,20260721,143900,1943.44,1943.82,1942.49,1942.63
ETHUSD,20260721,144000,1942.57,1944.22,1942.56,1943.42
ETHUSD,20260721,144100,1943.29,1943.29,1942.43,1942.57
ETHUSD,20260721,144200,1942.46,1942.69,1941.46,1941.46
ETHUSD,20260721,144300,1941.33,1941.38,1941.12,1941.38
ETHUSD,20260721,144400,1941.36,1941.36,1939.86,1940.16
ETHUSD,20260721,144500,1939.94,1940.89,1939.58,1940.89
ETHUSD,20260721,144600,1940.90,1941.31,1939.76,1939.76
ETHUSD,20260721,144700,1939.66,1939.99,1939.43,1939.54
ETHUSD,20260721,144800,1939.51,1940.31,1939.04,1940.18
ETHUSD,20260721,144900,1940.11,1940.74,1939.78,1940.57
ETHUSD,20260721,145000,1940.48,1941.48,1940.42,1941.38
ETHUSD,20260721,145100,1941.36,1942.80,1940.69,1942.70
ETHUSD,20260721,145200,1942.90,1943.09,1940.48,1940.48
ETHUSD,20260721,145300,1940.56,1941.29,1940.56,1941.08
ETHUSD,20260721,145400,1941.10,1941.11,1940.81,1940.81
ETHUSD,20260721,145500,1940.79,1941.81,1940.76,1941.41
ETHUSD,20260721,145600,1941.38,1941.38,1940.43,1940.52
ETHUSD,20260721,145700,1940.73,1940.99,1940.23,1940.93
ETHUSD,20260721,145800,1940.79,1942.23,1940.73,1941.83
ETHUSD,20260721,145900,1941.85,1941.88,1941.21,1941.21
ETHUSD,20260721,150000,1941.76,1942.30,1941.76,1942.03
ETHUSD,20260721,150100,1941.95,1941.95,1940.47,1940.65
ETHUSD,20260721,150200,1940.64,1940.68,1940.26,1940.68
ETHUSD,20260721,150300,1940.66,1940.66,1939.91,1939.91
ETHUSD,20260721,150400,1939.92,1940.59,1939.92,1940.59
ETHUSD,20260721,150500,1940.68,1941.33,1940.68,1941.33
ETHUSD,20260721,150600,1941.30,1941.30,1940.95,1940.95
ETHUSD,20260721,150700,1940.96,1942.26,1940.56,1941.90
ETHUSD,20260721,150800,1941.83,1942.77,1941.68,1942.66
ETHUSD,20260721,150900,1942.37,1942.37,1941.17,1941.44
ETHUSD,20260721,151000,1941.50,1941.60,1941.50,1941.57
ETHUSD,20260721,151100,1941.53,1941.53,1940.93,1941.17
ETHUSD,20260721,151200,1941.18,1941.18,1940.06,1940.06
ETHUSD,20260721,151300,1939.95,1940.04,1939.55,1939.97
ETHUSD,20260721,151400,1939.84,1940.78,1939.67,1940.78
ETHUSD,20260721,151500,1940.90,1941.38,1940.90,1941.22
ETHUSD,20260721,151600,1941.21,1941.78,1941.20,1941.23
ETHUSD,20260721,151700,1941.01,1941.01,1939.23,1939.23
ETHUSD,20260721,151800,1939.11,1939.11,1938.48,1938.51
ETHUSD,20260721,151900,1938.49,1938.82,1938.49,1938.69
ETHUSD,20260721,152000,1938.68,1938.68,1937.94,1937.99
ETHUSD,20260721,152100,1937.96,1938.45,1937.70,1938.45
ETHUSD,20260721,152200,1938.47,1939.15,1938.02,1938.48
ETHUSD,20260721,152300,1938.46,1939.06,1938.31,1938.31
ETHUSD,20260721,152400,1938.14,1938.14,1937.78,1938.02
ETHUSD,20260721,152500,1937.31,1937.40,1937.31,1937.31
ETHUSD,20260721,152600,1937.50,1937.50,1935.59,1936.39
ETHUSD,20260721,152700,1936.37,1936.37,1935.34,1935.34
ETHUSD,20260721,152800,1935.32,1935.64,1934.99,1935.64
ETHUSD,20260721,152900,1935.70,1935.74,1934.69,1935.12
ETHUSD,20260721,153000,1935.13,1936.19,1935.13,1935.98
ETHUSD,20260721,153100,1936.09,1936.53,1934.20,1936.42
ETHUSD,20260721,153200,1936.61,1936.75,1934.03,1934.98
ETHUSD,20260721,153300,1934.91,1935.18,1933.98,1934.00
ETHUSD,20260721,153400,1934.06,1934.86,1933.43,1934.01
ETHUSD,20260721,153500,1934.10,1934.89,1933.81,1934.44
ETHUSD,20260721,153600,1934.35,1935.53,1933.62,1934.18
ETHUSD,20260721,153700,1934.22,1936.24,1934.22,1935.25
ETHUSD,20260721,153800,1934.91,1934.91,1933.11,1934.11
ETHUSD,20260721,153900,1934.07,1934.68,1933.73,1934.45
ETHUSD,20260721,154000,1934.59,1934.70,1931.41,1931.42
ETHUSD,20260721,154100,1931.57,1931.57,1929.36,1930.01
ETHUSD,20260721,154200,1929.89,1930.17,1927.49,1927.65
ETHUSD,20260721,154300,1927.34,1928.54,1927.19,1927.80
ETHUSD,20260721,154400,1928.09,1930.05,1928.09,1929.34
ETHUSD,20260721,154500,1929.13,1929.13,1927.30,1927.70
ETHUSD,20260721,154600,1927.91,1929.77,1927.74,1929.47
ETHUSD,20260721,154700,1929.48,1930.38,1928.86,1929.54
ETHUSD,20260721,154800,1929.20,1929.66,1928.55,1928.93
ETHUSD,20260721,154900,1928.94,1930.74,1928.36,1930.74
ETHUSD,20260721,155000,1931.09,1934.27,1931.09,1934.12
ETHUSD,20260721,155100,1934.29,1934.29,1933.02,1934.17
ETHUSD,20260721,155200,1934.74,1936.94,1934.49,1934.49
ETHUSD,20260721,155300,1934.68,1935.06,1933.51,1934.79
ETHUSD,20260721,155400,1934.83,1937.04,1934.83,1936.59
ETHUSD,20260721,155500,1936.57,1938.06,1936.44,1937.47
ETHUSD,20260721,155600,1937.53,1939.99,1937.53,1939.99
ETHUSD,20260721,155700,1940.18,1940.42,1938.16,1939.94
ETHUSD,20260721,155800,1940.07,1940.19,1937.34,1938.03
ETHUSD,20260721,155900,1937.97,1938.73,1937.89,1938.45
ETHUSD,20260721,160000,1938.34,1939.57,1938.14,1939.30
ETHUSD,20260721,160100,1939.31,1939.35,1937.83,1938.52
ETHUSD,20260721,160200,1938.14,1939.40,1937.57,1938.47
ETHUSD,20260721,160300,1938.21,1941.02,1938.21,1940.64
ETHUSD,20260721,160400,1940.62,1941.23,1939.37,1940.71
ETHUSD,20260721,160500,1940.66,1940.66,1939.81,1939.81
ETHUSD,20260721,160600,1939.78,1941.09,1939.73,1941.08
ETHUSD,20260721,160700,1941.29,1942.91,1941.29,1941.92
ETHUSD,20260721,160800,1941.89,1941.89,1936.65,1936.65
ETHUSD,20260721,160900,1936.08,1936.65,1935.50,1936.30
ETHUSD,20260721,161000,1936.07,1936.51,1935.42,1935.99
ETHUSD,20260721,161100,1935.96,1937.94,1935.96,1937.94
ETHUSD,20260721,161200,1938.09,1938.78,1938.09,1938.21
ETHUSD,20260721,161300,1938.20,1938.53,1937.71,1937.79
ETHUSD,20260721,161400,1937.80,1938.89,1937.04,1938.89
ETHUSD,20260721,161500,1938.93,1940.36,1938.93,1940.36
ETHUSD,20260721,161600,1940.68,1940.68,1938.92,1938.92
ETHUSD,20260721,161700,1938.69,1938.77,1936.26,1936.80
ETHUSD,20260721,161800,1936.78,1936.78,1935.10,1935.16
ETHUSD,20260721,161900,1934.72,1936.13,1934.12,1936.01
ETHUSD,20260721,162000,1935.90,1936.65,1935.89,1936.08
ETHUSD,20260721,162100,1935.93,1937.39,1935.46,1935.46
ETHUSD,20260721,162200,1935.26,1935.82,1933.43,1933.43
ETHUSD,20260721,162300,1933.40,1933.82,1931.55,1931.55
ETHUSD,20260721,162400,1931.16,1932.74,1931.11,1932.74
ETHUSD,20260721,162500,1932.41,1932.61,1929.72,1929.74
ETHUSD,20260721,162600,1930.02,1932.20,1929.65,1930.17
ETHUSD,20260721,162700,1930.13,1930.13,1927.02,1928.51
ETHUSD,20260721,162800,1928.42,1930.17,1928.42,1930.17
ETHUSD,20260721,162900,1930.30,1931.66,1930.30,1930.90
ETHUSD,20260721,163000,1930.69,1931.63,1930.47,1931.63
ETHUSD,20260721,163100,1931.69,1932.62,1931.63,1932.38
ETHUSD,20260721,163200,1932.26,1933.27,1931.20,1933.27
ETHUSD,20260721,163300,1933.59,1933.83,1931.86,1932.36
ETHUSD,20260721,163400,1932.35,1934.70,1931.92,1934.67
ETHUSD,20260721,163500,1934.63,1936.43,1934.59,1935.07
ETHUSD,20260721,163600,1935.19,1935.56,1932.98,1933.72
ETHUSD,20260721,163700,1934.14,1935.19,1933.89,1934.83
ETHUSD,20260721,163800,1934.94,1935.71,1934.94,1935.27
ETHUSD,20260721,163900,1935.42,1935.73,1935.19,1935.19
ETHUSD,20260721,164000,1935.18,1935.18,1933.56,1933.56
ETHUSD,20260721,164100,1933.43,1933.99,1933.31,1933.84
ETHUSD,20260721,164200,1933.77,1933.77,1930.01,1930.18
ETHUSD,20260721,164300,1930.20,1931.67,1929.91,1931.18
ETHUSD,20260721,164400,1931.27,1933.91,1931.27,1933.91
ETHUSD,20260721,164500,1934.52,1935.31,1934.52,1935.31
ETHUSD,20260721,164600,1935.64,1937.29,1935.64,1937.04
ETHUSD,20260721,164700,1937.00,1937.00,1935.82,1936.01
ETHUSD,20260721,164800,1935.69,1935.69,1933.86,1934.49
ETHUSD,20260721,164900,1934.53,1937.04,1934.53,1935.34
ETHUSD,20260721,165000,1935.08,1935.31,1934.98,1935.31
ETHUSD,20260721,165100,1935.11,1935.49,1934.66,1934.81
ETHUSD,20260721,165200,1934.51,1934.99,1933.51,1934.96
ETHUSD,20260721,165300,1934.98,1935.73,1934.98,1935.72
ETHUSD,20260721,165400,1935.69,1935.69,1933.32,1933.32
ETHUSD,20260721,165500,1933.38,1933.44,1931.76,1932.28
ETHUSD,20260721,165600,1932.36,1932.51,1931.81,1931.82
ETHUSD,20260721,165700,1931.89,1931.95,1930.86,1930.91
ETHUSD,20260721,165800,1931.04,1932.05,1931.04,1931.82
ETHUSD,20260721,165900,1931.85,1932.11,1931.85,1932.11
ETHUSD,20260721,170000,1931.99,1931.99,1930.53,1930.53
ETHUSD,20260721,170100,1930.65,1930.79,1929.02,1929.60
ETHUSD,20260721,170200,1929.43,1929.43,1927.45,1927.68
ETHUSD,20260721,170300,1927.45,1927.85,1926.36,1926.41
ETHUSD,20260721,170400,1926.39,1926.81,1925.77,1925.91
ETHUSD,20260721,170500,1925.73,1925.73,1924.43,1924.94
ETHUSD,20260721,170600,1924.85,1925.91,1924.56,1925.91
ETHUSD,20260721,170700,1926.04,1928.64,1925.68,1928.58
ETHUSD,20260721,170800,1929.05,1929.74,1927.43,1927.43
ETHUSD,20260721,170900,1927.53,1928.16,1927.53,1927.63
ETHUSD,20260721,171000,1927.96,1929.44,1927.96,1929.14
ETHUSD,20260721,171100,1929.00,1929.26,1928.05,1928.52
ETHUSD,20260721,171200,1928.12,1928.95,1927.94,1928.19
ETHUSD,20260721,171300,1928.35,1928.35,1927.68,1927.96
ETHUSD,20260721,171400,1928.05,1929.68,1928.05,1928.55
ETHUSD,20260721,171500,1928.45,1928.45,1927.54,1927.54
ETHUSD,20260721,171600,1926.92,1927.39,1926.32,1927.34
ETHUSD,20260721,171700,1927.28,1927.90,1926.12,1926.64
ETHUSD,20260721,171800,1926.84,1927.99,1926.79,1927.99
ETHUSD,20260721,171900,1928.09,1929.19,1928.09,1929.15
ETHUSD,20260721,172000,1929.10,1929.10,1928.19,1928.86
ETHUSD,20260721,172100,1928.58,1928.62,1926.91,1928.19
ETHUSD,20260721,172200,1928.22,1929.96,1928.01,1929.04
ETHUSD,20260721,172300,1929.29,1929.72,1929.03,1929.67
ETHUSD,20260721,172400,1929.71,1929.71,1928.14,1928.32
ETHUSD,20260721,172500,1928.19,1928.45,1928.05,1928.45
ETHUSD,20260721,172600,1928.35,1928.35,1927.73,1927.96
ETHUSD,20260721,172700,1927.72,1927.72,1925.98,1926.02
ETHUSD,20260721,172800,1925.94,1926.02,1924.97,1925.10
ETHUSD,20260721,172900,1925.04,1926.06,1924.94,1925.82
ETHUSD,20260721,173000,1925.48,1925.48,1923.95,1924.55
ETHUSD,20260721,173100,1924.81,1924.95,1923.33,1923.59
ETHUSD,20260721,173200,1923.93,1924.97,1923.60,1923.81
ETHUSD,20260721,173300,1923.91,1925.90,1923.91,1925.68
ETHUSD,20260721,173400,1925.72,1926.07,1923.23,1923.60
ETHUSD,20260721,173500,1923.77,1925.18,1922.45,1925.18
ETHUSD,20260721,173600,1925.12,1925.12,1924.11,1924.11
ETHUSD,20260721,173700,1923.98,1926.35,1923.98,1926.35
ETHUSD,20260721,173800,1926.49,1927.62,1926.16,1927.03
ETHUSD,20260721,173900,1927.09,1927.53,1926.85,1927.04
ETHUSD,20260721,174000,1927.06,1928.85,1927.05,1928.40
ETHUSD,20260721,174100,1928.09,1928.09,1926.47,1927.38
ETHUSD,20260721,174200,1927.42,1928.47,1927.33,1927.36
ETHUSD,20260721,174300,1927.35,1927.40,1926.86,1927.21
ETHUSD,20260721,174400,1927.42,1927.44,1926.66,1927.16
ETHUSD,20260721,174500,1927.15,1927.16,1926.30,1926.31
ETHUSD,20260721,174600,1926.39,1926.39,1925.29,1925.79
ETHUSD,20260721,174700,1925.84,1926.39,1925.34,1926.33
ETHUSD,20260721,174800,1926.66,1927.30,1926.36,1927.30
ETHUSD,20260721,174900,1927.68,1928.16,1927.26,1927.66
ETHUSD,20260721,175000,1927.84,1928.61,1927.84,1928.05
ETHUSD,20260721,175100,1928.24,1929.40,1928.24,1928.56
ETHUSD,20260721,175200,1928.62,1929.43,1928.52,1928.70
ETHUSD,20260721,175300,1928.56,1929.52,1928.51,1929.32
ETHUSD,20260721,175400,1929.28,1930.26,1929.28,1930.07
ETHUSD,20260721,175500,1930.01,1931.15,1929.84,1929.84
ETHUSD,20260721,175600,1929.80,1929.80,1929.35,1929.35
ETHUSD,20260721,175700,1929.32,1931.08,1929.30,1931.03
ETHUSD,20260721,175800,1931.08,1931.39,1930.95,1931.17
ETHUSD,20260721,175900,1931.20,1931.20,1930.90,1930.90
ETHUSD,20260721,180000,1930.80,1931.23,1930.46,1930.85
ETHUSD,20260721,180100,1930.76,1931.23,1930.19,1930.48
ETHUSD,20260721,180200,1930.46,1930.74,1930.46,1930.71
ETHUSD,20260721,180300,1931.02,1932.01,1930.50,1931.06
ETHUSD,20260721,180400,1930.98,1932.34,1930.86,1932.34
ETHUSD,20260721,180500,1932.43,1934.34,1932.41,1933.83
ETHUSD,20260721,180600,1933.66,1933.66,1932.94,1933.28
ETHUSD,20260721,180700,1933.30,1933.70,1931.31,1931.31
ETHUSD,20260721,180800,1931.33,1932.05,1930.73,1930.73
ETHUSD,20260721,180900,1930.62,1931.12,1930.19,1930.19
ETHUSD,20260721,181000,1930.33,1930.92,1929.39,1929.42
ETHUSD,20260721,181100,1929.26,1931.07,1928.46,1931.07
ETHUSD,20260721,181200,1931.03,1931.66,1930.80,1930.80
ETHUSD,20260721,181300,1930.75,1930.75,1929.71,1929.71
ETHUSD,20260721,181400,1929.72,1930.33,1929.72,1930.26
ETHUSD,20260721,181500,1930.28,1930.28,1929.33,1929.33
ETHUSD,20260721,181600,1928.82,1928.82,1927.73,1927.73
ETHUSD,20260721,181700,1927.68,1928.89,1927.52,1928.89
ETHUSD,20260721,181800,1929.01,1929.01,1928.15,1928.31
ETHUSD,20260721,181900,1928.11,1928.23,1927.36,1927.36
ETHUSD,20260721,182000,1927.34,1927.34,1926.71,1926.89
ETHUSD,20260721,182100,1926.81,1927.19,1926.14,1927.19
ETHUSD,20260721,182200,1927.24,1927.24,1926.23,1926.26
ETHUSD,20260721,182300,1926.44,1927.10,1926.26,1927.10
ETHUSD,20260721,182400,1927.12,1927.12,1926.35,1926.90
ETHUSD,20260721,182500,1926.92,1927.41,1926.31,1926.31
ETHUSD,20260721,182600,1926.41,1927.16,1926.41,1926.80
ETHUSD,20260721,182700,1926.72,1926.72,1924.78,1924.80
ETHUSD,20260721,182800,1924.78,1924.80,1923.55,1923.55
ETHUSD,20260721,182900,1923.54,1924.99,1923.54,1923.62
ETHUSD,20260721,183000,1923.66,1923.78,1923.34,1923.72
ETHUSD,20260721,183100,1923.69,1924.22,1923.09,1924.22
ETHUSD,20260721,183200,1924.30,1925.18,1922.86,1922.86
ETHUSD,20260721,183300,1922.85,1923.19,1922.29,1923.19
ETHUSD,20260721,183400,1923.37,1924.81,1923.37,1924.38
ETHUSD,20260721,183500,1924.10,1924.99,1923.89,1924.99
ETHUSD,20260721,183600,1924.88,1925.07,1924.26,1924.48
ETHUSD,20260721,183700,1924.62,1924.88,1924.05,1924.62
ETHUSD,20260721,183800,1924.48,1924.91,1924.03,1924.90
ETHUSD,20260721,183900,1924.91,1926.19,1924.91,1926.19
ETHUSD,20260721,184000,1925.97,1926.31,1925.53,1926.31
ETHUSD,20260721,184100,1926.36,1926.92,1925.88,1925.88
ETHUSD,20260721,184200,1925.78,1925.78,1925.08,1925.72
ETHUSD,20260721,184300,1926.14,1926.71,1925.72,1925.72
ETHUSD,20260721,184400,1925.61,1925.61,1924.99,1924.99
ETHUSD,20260721,184500,1924.95,1924.95,1923.19,1923.68
ETHUSD,20260721,184600,1923.78,1924.11,1921.67,1921.72
ETHUSD,20260721,184700,1921.68,1921.68,1921.05,1921.48
ETHUSD,20260721,184800,1921.29,1922.03,1921.04,1921.80
ETHUSD,20260721,184900,1921.64,1922.36,1920.80,1922.36
ETHUSD,20260721,185000,1922.44,1923.79,1922.44,1923.71
ETHUSD,20260721,185100,1923.85,1925.11,1923.85,1924.77
ETHUSD,20260721,185200,1924.80,1925.36,1924.80,1925.30
ETHUSD,20260721,185300,1925.26,1925.44,1925.06,1925.15
ETHUSD,20260721,185400,1925.10,1925.30,1924.66,1925.04
ETHUSD,20260721,185500,1924.77,1926.20,1924.77,1926.20
ETHUSD,20260721,185600,1926.40,1927.34,1926.40,1927.33
ETHUSD,20260721,185700,1927.30,1927.30,1926.67,1926.81
ETHUSD,20260721,185800,1926.77,1927.07,1925.99,1926.01
ETHUSD,20260721,185900,1926.02,1926.49,1925.94,1925.94
ETHUSD,20260721,190000,1925.83,1925.83,1925.33,1925.38
ETHUSD,20260721,190100,1925.22,1926.40,1925.06,1926.40
ETHUSD,20260721,190200,1926.41,1926.51,1925.82,1926.08
ETHUSD,20260721,190300,1926.09,1926.36,1925.72,1926.36
ETHUSD,20260721,190400,1926.41,1926.59,1925.81,1925.96
ETHUSD,20260721,190500,1926.07,1926.64,1926.03,1926.05
ETHUSD,20260721,190600,1926.02,1926.02,1925.29,1925.51
ETHUSD,20260721,190700,1925.60,1927.03,1925.60,1926.43
ETHUSD,20260721,190800,1926.40,1927.27,1926.30,1926.68
ETHUSD,20260721,190900,1926.56,1927.38,1926.31,1927.33
ETHUSD,20260721,191000,1927.35,1927.38,1926.68,1927.06
ETHUSD,20260721,191100,1926.98,1926.99,1925.49,1926.57
ETHUSD,20260721,191200,1926.36,1926.36,1925.28,1926.24
ETHUSD,20260721,191300,1926.25,1926.68,1925.84,1925.91
ETHUSD,20260721,191400,1925.89,1926.16,1925.18,1925.18
ETHUSD,20260721,191500,1925.11,1925.11,1924.47,1925.08
ETHUSD,20260721,191600,1925.09,1925.83,1925.09,1925.46
ETHUSD,20260721,191700,1925.47,1925.68,1925.47,1925.62
ETHUSD,20260721,191800,1925.65,1925.68,1923.79,1923.79
ETHUSD,20260721,191900,1923.89,1923.99,1921.41,1922.46
ETHUSD,20260721,192000,1922.60,1922.74,1921.88,1922.64
ETHUSD,20260721,192100,1922.66,1923.34,1922.66,1922.85
ETHUSD,20260721,192200,1922.82,1922.85,1921.90,1921.92
ETHUSD,20260721,192300,1922.01,1923.64,1922.01,1923.43
ETHUSD,20260721,192400,1923.40,1924.99,1923.40,1924.99
ETHUSD,20260721,192500,1925.05,1925.56,1924.45,1925.56
ETHUSD,20260721,192600,1925.57,1925.66,1925.57,1925.66
ETHUSD,20260721,192700,1925.68,1925.68,1924.09,1924.62
ETHUSD,20260721,192800,1924.58,1925.03,1924.28,1924.81
ETHUSD,20260721,192900,1924.73,1924.73,1924.64,1924.66
ETHUSD,20260721,193000,1924.51,1924.51,1924.09,1924.11
ETHUSD,20260721,193100,1924.12,1925.49,1924.12,1925.15
ETHUSD,20260721,193200,1925.14,1925.14,1924.07,1924.15
ETHUSD,20260721,193300,1924.16,1924.16,1923.82,1923.86
ETHUSD,20260721,193400,1924.01,1924.15,1923.64,1923.84
ETHUSD,20260721,193500,1923.89,1923.90,1922.69,1923.90
ETHUSD,20260721,193600,1923.97,1923.97,1922.52,1923.89
ETHUSD,20260721,193700,1923.98,1924.92,1923.98,1924.70
ETHUSD,20260721,193800,1924.77,1925.40,1924.77,1924.99
ETHUSD,20260721,193900,1925.04,1925.09,1924.22,1924.58
ETHUSD,20260721,194000,1924.65,1925.55,1924.65,1925.55
ETHUSD,20260721,194100,1925.56,1925.88,1924.49,1925.77
ETHUSD,20260721,194200,1925.70,1925.70,1924.44,1924.44
ETHUSD,20260721,194300,1924.31,1924.67,1924.31,1924.53
ETHUSD,20260721,194400,1924.64,1926.39,1924.64,1925.99
ETHUSD,20260721,194500,1926.05,1926.48,1926.05,1926.28
ETHUSD,20260721,194600,1926.29,1926.40,1925.40,1925.40
ETHUSD,20260721,194700,1925.59,1925.93,1919.46,1919.46
ETHUSD,20260721,194800,1916.94,1918.33,1915.56,1916.29
ETHUSD,20260721,194900,1916.38,1919.60,1916.06,1919.32
ETHUSD,20260721,195000,1919.01,1920.49,1918.82,1920.49
ETHUSD,20260721,195100,1920.48,1922.01,1920.48,1920.96
ETHUSD,20260721,195200,1920.43,1921.68,1919.79,1921.41
ETHUSD,20260721,195300,1921.43,1921.43,1918.52,1919.10
ETHUSD,20260721,195400,1919.17,1919.22,1917.67,1917.67
ETHUSD,20260721,195500,1917.70,1918.67,1917.17,1917.42
ETHUSD,20260721,195600,1917.56,1918.38,1917.15,1918.38
ETHUSD,20260721,195700,1918.44,1918.75,1918.19,1918.40
ETHUSD,20260721,195800,1918.22,1918.22,1915.71,1916.23
ETHUSD,20260721,195900,1916.29,1917.80,1916.29,1917.78
ETHUSD,20260721,200000,1917.79,1918.13,1917.66,1917.70
ETHUSD,20260721,200100,1918.02,1918.40,1916.83,1916.83
ETHUSD,20260721,200200,1916.94,1917.39,1914.59,1914.85
ETHUSD,20260721,200300,1915.16,1916.67,1914.91,1915.51
ETHUSD,20260721,200400,1915.47,1916.76,1914.77,1916.76
ETHUSD,20260721,200500,1916.63,1918.88,1916.21,1918.88
ETHUSD,20260721,200600,1918.97,1919.20,1918.09,1919.20
ETHUSD,20260721,200700,1919.25,1921.96,1919.25,1921.12
ETHUSD,20260721,200800,1921.05,1921.74,1920.70,1921.56
ETHUSD,20260721,200900,1921.52,1921.57,1920.71,1920.71
ETHUSD,20260721,201000,1920.67,1921.45,1920.65,1921.45
ETHUSD,20260721,201100,1921.53,1921.53,1920.20,1920.94
ETHUSD,20260721,201200,1920.93,1920.95,1920.44,1920.59
ETHUSD,20260721,201300,1920.61,1920.83,1920.36,1920.37
ETHUSD,20260721,201400,1920.35,1920.46,1920.23,1920.45
ETHUSD,20260721,201500,1920.43,1920.48,1919.89,1919.89
ETHUSD,20260721,201600,1919.88,1920.24,1919.49,1919.91
ETHUSD,20260721,201700,1919.69,1919.69,1919.02,1919.21
ETHUSD,20260721,201800,1919.22,1919.81,1919.22,1919.51
ETHUSD,20260721,201900,1919.30,1919.31,1919.01,1919.19
ETHUSD,20260721,202000,1919.23,1919.24,1918.62,1918.92
ETHUSD,20260721,202100,1918.53,1918.82,1917.88,1918.49
ETHUSD,20260721,202200,1918.48,1918.48,1918.40,1918.44
ETHUSD,20260721,202300,1918.45,1919.94,1918.45,1919.68
ETHUSD,20260721,202400,1919.69,1920.85,1919.69,1920.73
ETHUSD,20260721,202500,1920.74,1920.74,1918.42,1918.42
ETHUSD,20260721,202600,1918.19,1918.46,1917.33,1918.44
ETHUSD,20260721,202700,1918.40,1918.72,1918.33,1918.33
ETHUSD,20260721,202800,1918.48,1918.61,1917.06,1917.56
ETHUSD,20260721,202900,1917.77,1919.10,1917.42,1919.10
ETHUSD,20260721,203000,1919.15,1919.49,1919.15,1919.49
ETHUSD,20260721,203100,1919.44,1919.46,1918.33,1918.33
ETHUSD,20260721,203200,1918.13,1918.13,1916.68,1916.70
ETHUSD,20260721,203300,1916.68,1916.69,1914.35,1915.51
ETHUSD,20260721,203400,1915.61,1917.98,1915.61,1917.98
ETHUSD,20260721,203500,1917.99,1919.66,1917.99,1918.62
ETHUSD,20260721,203600,1918.52,1919.45,1918.24,1919.27
ETHUSD,20260721,203700,1919.39,1920.38,1919.39,1920.38
ETHUSD,20260721,203800,1920.36,1920.97,1920.31,1920.95
ETHUSD,20260721,203900,1921.03,1921.20,1921.03,1921.20
ETHUSD,20260721,204000,1921.21,1921.54,1920.19,1920.19
ETHUSD,20260721,204100,1920.28,1920.39,1919.81,1920.25
ETHUSD,20260721,204200,1920.21,1920.21,1919.59,1919.90
ETHUSD,20260721,204300,1919.88,1919.89,1919.60,1919.89
ETHUSD,20260721,204400,1919.99,1920.78,1919.99,1920.78
ETHUSD,20260721,204500,1920.80,1920.80,1920.55,1920.58
ETHUSD,20260721,204600,1920.47,1920.99,1920.34,1920.99
ETHUSD,20260721,204700,1920.87,1920.87,1920.84,1920.85
ETHUSD,20260721,204800,1920.77,1920.77,1919.31,1919.57
ETHUSD,20260721,204900,1919.70,1920.39,1919.63,1920.39
ETHUSD,20260721,205000,1920.68,1920.79,1919.66,1919.74
ETHUSD,20260721,205100,1919.66,1919.90,1919.35,1919.35
ETHUSD,20260721,205200,1919.27,1919.29,1918.64,1918.67
ETHUSD,20260721,205300,1918.68,1918.72,1918.53,1918.69
ETHUSD,20260721,205400,1918.71,1919.44,1918.26,1918.31
ETHUSD,20260721,205500,1918.48,1918.85,1918.48,1918.72
ETHUSD,20260721,205600,1918.52,1918.83,1918.11,1918.69
ETHUSD,20260721,205700,1918.56,1918.95,1918.44,1918.73
ETHUSD,20260721,205800,1918.77,1918.97,1918.77,1918.97
ETHUSD,20260721,205900,1918.97,1918.97,1918.96,1918.96
ETHUSD,20260721,210000,1918.92,1918.95,1918.90,1918.93
ETHUSD,20260721,210100,1918.96,1920.04,1918.80,1918.96
ETHUSD,20260721,210200,1918.91,1919.23,1918.65,1918.94
ETHUSD,20260721,210300,1918.92,1919.51,1918.65,1919.26
ETHUSD,20260721,210400,1919.18,1919.43,1919.11,1919.43
ETHUSD,20260721,210500,1919.57,1921.94,1919.57,1921.39
ETHUSD,20260721,210600,1921.31,1921.31,1921.00,1921.22
ETHUSD,20260721,210700,1921.33,1921.81,1921.26,1921.67
ETHUSD,20260721,210800,1921.60,1921.60,1920.55,1920.55
ETHUSD,20260721,210900,1920.53,1921.06,1920.53,1920.96
ETHUSD,20260721,211000,1921.24,1922.24,1921.24,1922.09
ETHUSD,20260721,211100,1922.08,1922.09,1921.82,1921.82
ETHUSD,20260721,211200,1921.60,1921.71,1921.29,1921.29
ETHUSD,20260721,211300,1921.48,1921.91,1920.68,1920.90
ETHUSD,20260721,211400,1920.85,1920.85,1917.20,1918.03
ETHUSD,20260721,211500,1917.85,1918.72,1917.69,1918.71
ETHUSD,20260721,211600,1918.46,1919.17,1918.05,1919.17
ETHUSD,20260721,211700,1919.19,1920.53,1919.19,1920.35
ETHUSD,20260721,211800,1920.38,1920.46,1920.36,1920.36
ETHUSD,20260721,211900,1920.19,1921.09,1919.96,1919.96
ETHUSD,20260721,212000,1919.95,1920.69,1919.95,1920.69
ETHUSD,20260721,212100,1920.80,1921.77,1920.70,1921.77
ETHUSD,20260721,212200,1921.59,1921.59,1920.68,1920.89
ETHUSD,20260721,212300,1920.81,1920.84,1920.56,1920.84
ETHUSD,20260721,212400,1920.96,1922.08,1920.96,1922.06
ETHUSD,20260721,212500,1922.10,1922.65,1922.10,1922.24
ETHUSD,20260721,212600,1922.26,1922.26,1921.81,1921.98
ETHUSD,20260721,212700,1921.99,1922.94,1921.99,1922.94
ETHUSD,20260721,212800,1923.14,1923.52,1923.14,1923.33
ETHUSD,20260721,212900,1923.27,1923.27,1923.02,1923.02
ETHUSD,20260721,213000,1923.01,1923.21,1922.95,1923.21
ETHUSD,20260721,213100,1923.28,1923.35,1923.01,1923.01
ETHUSD,20260721,213200,1923.19,1923.74,1923.19,1923.25
ETHUSD,20260721,213300,1923.17,1923.33,1922.59,1922.71
ETHUSD,20260721,213400,1922.72,1923.69,1922.72,1923.69
ETHUSD,20260721,213500,1923.79,1923.79,1922.01,1922.48
ETHUSD,20260721,213600,1922.42,1923.43,1922.34,1923.29
ETHUSD,20260721,213700,1923.27,1923.27,1922.72,1923.06
ETHUSD,20260721,213800,1922.99,1922.99,1922.75,1922.81
ETHUSD,20260721,213900,1922.83,1923.99,1922.81,1923.99
ETHUSD,20260721,214000,1924.01,1925.15,1923.82,1923.82
ETHUSD,20260721,214100,1923.64,1923.86,1923.45,1923.45
ETHUSD,20260721,214200,1923.56,1923.75,1923.56,1923.74
ETHUSD,20260721,214300,1923.73,1923.73,1923.31,1923.40
ETHUSD,20260721,214400,1923.39,1923.65,1923.05,1923.56
ETHUSD,20260721,214500,1923.54,1923.54,1922.93,1923.06
ETHUSD,20260721,214600,1922.91,1922.91,1922.76,1922.89
ETHUSD,20260721,214700,1922.84,1923.20,1922.80,1923.20
ETHUSD,20260721,214800,1923.31,1923.58,1923.15,1923.58
ETHUSD,20260721,214900,1923.46,1924.93,1923.33,1924.93
ETHUSD,20260721,215000,1924.70,1924.70,1923.18,1923.18
ETHUSD,20260721,215100,1923.09,1923.21,1921.78,1923.21
ETHUSD,20260721,215200,1923.28,1924.18,1923.22,1923.94
ETHUSD,20260721,215300,1923.80,1924.18,1923.41,1923.62
ETHUSD,20260721,215400,1923.44,1923.44,1922.84,1922.94
ETHUSD,20260721,215500,1923.01,1923.10,1921.90,1921.90
ETHUSD,20260721,215600,1922.07,1922.64,1922.07,1922.44
ETHUSD,20260721,215700,1922.36,1922.76,1922.06,1922.76
ETHUSD,20260721,215800,1922.78,1923.67,1922.78,1923.08
ETHUSD,20260721,215900,1922.95,1923.10,1922.64,1923.01
ETHUSD,20260721,220000,1923.04,1923.04,1922.29,1922.47
ETHUSD,20260721,220100,1922.45,1923.23,1920.85,1921.03
ETHUSD,20260721,220200,1921.02,1921.70,1920.98,1921.45
ETHUSD,20260721,220300,1921.31,1921.31,1920.69,1920.69
ETHUSD,20260721,220400,1920.71,1921.38,1920.71,1921.38
ETHUSD,20260721,220500,1921.56,1922.17,1921.56,1922.09
ETHUSD,20260721,220600,1922.04,1922.70,1921.77,1922.70
ETHUSD,20260721,220700,1922.82,1922.85,1921.65,1921.69
ETHUSD,20260721,220800,1921.71,1921.71,1921.26,1921.26
ETHUSD,20260721,220900,1921.22,1921.77,1921.22,1921.77
ETHUSD,20260721,221000,1921.76,1921.76,1921.24,1921.66
ETHUSD,20260721,221100,1921.67,1922.36,1921.44,1922.19
ETHUSD,20260721,221200,1922.21,1922.31,1922.06,1922.06
ETHUSD,20260721,221300,1922.07,1922.24,1921.96,1922.20
ETHUSD,20260721,221400,1922.29,1922.44,1921.53,1921.53
ETHUSD,20260721,221500,1921.48,1921.60,1921.44,1921.60
ETHUSD,20260721,221600,1921.51,1921.51,1920.81,1920.83
ETHUSD,20260721,221700,1920.87,1920.98,1920.87,1920.96
ETHUSD,20260721,221800,1920.95,1921.11,1920.95,1921.11
ETHUSD,20260721,221900,1921.16,1921.85,1921.16,1921.83
ETHUSD,20260721,222000,1921.84,1921.84,1921.61,1921.61
ETHUSD,20260721,222100,1921.60,1921.60,1921.41,1921.44
ETHUSD,20260721,222200,1921.42,1921.44,1920.69,1920.69
ETHUSD,20260721,222300,1920.69,1920.93,1920.69,1920.92
ETHUSD,20260721,222400,1920.86,1920.88,1920.81,1920.81
ETHUSD,20260721,222500,1921.03,1921.24,1921.03,1921.19
ETHUSD,20260721,222600,1921.26,1922.20,1921.26,1922.20
ETHUSD,20260721,222700,1922.08,1922.08,1920.79,1921.02
ETHUSD,20260721,222800,1921.24,1921.86,1921.24,1921.86
ETHUSD,20260721,222900,1921.90,1922.18,1921.69,1921.69
ETHUSD,20260721,223000,1921.56,1922.21,1921.56,1922.20
ETHUSD,20260721,223100,1922.19,1923.02,1922.18,1922.98
ETHUSD,20260721,223200,1923.02,1923.33,1923.02,1923.33
ETHUSD,20260721,223300,1923.21,1923.22,1923.08,1923.22
ETHUSD,20260721,223400,1923.27,1923.65,1923.27,1923.59
ETHUSD,20260721,223500,1923.42,1924.19,1923.02,1924.19
ETHUSD,20260721,223600,1924.47,1924.79,1924.47,1924.78
ETHUSD,20260721,223700,1924.73,1924.88,1924.63,1924.88
ETHUSD,20260721,223800,1924.84,1924.99,1924.23,1924.76
ETHUSD,20260721,223900,1925.09,1925.44,1924.86,1924.86
ETHUSD,20260721,224000,1924.70,1924.70,1923.49,1923.49
ETHUSD,20260721,224100,1923.41,1923.72,1923.41,1923.69
ETHUSD,20260721,224200,1923.73,1924.07,1922.99,1924.07
ETHUSD,20260721,224300,1924.06,1924.14,1924.06,1924.14
ETHUSD,20260721,224400,1924.15,1924.28,1923.56,1923.69
ETHUSD,20260721,224500,1923.70,1924.11,1923.70,1924.11
ETHUSD,20260721,224600,1924.13,1924.33,1923.51,1923.51
ETHUSD,20260721,224700,1923.37,1923.37,1923.21,1923.30
ETHUSD,20260721,224800,1923.41,1923.49,1923.15,1923.15
ETHUSD,20260721,224900,1923.12,1923.12,1922.48,1922.95
ETHUSD,20260721,225000,1923.19,1923.20,1923.18,1923.18
ETHUSD,20260721,225100,1923.17,1923.17,1922.99,1923.09
ETHUSD,20260721,225200,1922.92,1923.02,1922.26,1922.53
ETHUSD,20260721,225300,1922.54,1922.69,1922.47,1922.61
ETHUSD,20260721,225400,1922.56,1922.56,1922.49,1922.53
ETHUSD,20260721,225500,1922.53,1922.53,1922.35,1922.35
ETHUSD,20260721,225600,1922.26,1922.26,1922.18,1922.24
ETHUSD,20260721,225700,1922.24,1922.24,1922.24,1922.24
ETHUSD,20260721,225800,1922.36,1922.36,1922.29,1922.29
ETHUSD,20260721,225900,1922.28,1922.29,1922.24,1922.24
ETHUSD,20260721,230000,1922.25,1922.25,1922.24,1922.24
ETHUSD,20260721,230100,1921.79,1921.79,1920.05,1920.39
ETHUSD,20260721,230200,1920.34,1920.34,1919.90,1920.02
ETHUSD,20260721,230300,1919.88,1919.92,1919.74,1919.92
ETHUSD,20260721,230400,1919.90,1920.20,1919.00,1919.00
ETHUSD,20260721,230500,1918.93,1919.81,1918.85,1919.34
ETHUSD,20260721,230600,1919.44,1920.15,1919.44,1920.15
ETHUSD,20260721,230700,1920.14,1920.85,1919.89,1920.85
ETHUSD,20260721,230800,1921.19,1921.38,1921.19,1921.38
ETHUSD,20260721,230900,1921.57,1921.72,1921.57,1921.72
ETHUSD,20260721,231000,1921.66,1921.66,1921.26,1921.31
ETHUSD,20260721,231100,1921.19,1921.20,1920.46,1920.46
ETHUSD,20260721,231200,1920.46,1920.46,1920.46,1920.46
ETHUSD,20260721,231300,1920.41,1920.41,1920.41,1920.41
ETHUSD,20260721,231400,1921.05,1921.65,1921.05,1921.32
ETHUSD,20260721,231500,1921.40,1921.99,1921.35,1921.99
ETHUSD,20260721,231600,1922.28,1922.56,1921.63,1921.63
ETHUSD,20260721,231700,1921.56,1921.61,1921.49,1921.49
ETHUSD,20260721,231800,1921.48,1921.49,1921.29,1921.29
ETHUSD,20260721,231900,1921.26,1921.26,1921.11,1921.11
ETHUSD,20260721,232000,1921.35,1922.33,1921.35,1922.14
ETHUSD,20260721,232100,1922.12,1922.21,1922.08,1922.21
ETHUSD,20260721,232200,1922.20,1923.41,1922.17,1923.41
ETHUSD,20260721,232300,1923.37,1923.37,1922.99,1922.99
ETHUSD,20260721,232400,1922.91,1922.91,1922.89,1922.89
ETHUSD,20260721,232500,1922.88,1923.96,1922.52,1923.96
ETHUSD,20260721,232600,1923.93,1923.97,1923.71,1923.86
ETHUSD,20260721,232700,1923.75,1923.75,1923.39,1923.40
ETHUSD,20260721,232800,1923.40,1923.40,1923.40,1923.40
ETHUSD,20260721,232900,1923.36,1923.38,1923.36,1923.38
ETHUSD,20260721,233000,1923.24,1923.24,1923.07,1923.07
ETHUSD,20260721,233100,1923.07,1924.21,1923.07,1924.21
ETHUSD,20260721,233200,1924.21,1924.21,1924.21,1924.21
ETHUSD,20260721,233300,1924.48,1924.48,1924.41,1924.41
ETHUSD,20260721,233400,1924.33,1924.33,1924.04,1924.05
ETHUSD,20260721,233500,1924.03,1924.29,1924.01,1924.29
ETHUSD,20260721,233600,1924.44,1925.30,1924.44,1925.23
ETHUSD,20260721,233700,1925.19,1925.19,1925.14,1925.18
ETHUSD,20260721,233800,1925.19,1925.19,1925.10,1925.10
ETHUSD,20260721,233900,1924.63,1925.19,1924.18,1925.19
ETHUSD,20260721,234000,1925.21,1925.49,1925.21,1925.27
ETHUSD,20260721,234100,1925.20,1925.23,1924.82,1925.20
ETHUSD,20260721,234200,1925.16,1925.16,1925.11,1925.11
ETHUSD,20260721,234300,1925.11,1925.11,1925.11,1925.11
ETHUSD,20260721,234400,1925.11,1925.41,1924.42,1925.41
ETHUSD,20260721,234500,1925.52,1925.53,1924.93,1925.47
ETHUSD,20260721,234600,1925.46,1925.46,1924.38,1924.48
ETHUSD,20260721,234700,1924.45,1924.54,1922.99,1923.74
ETHUSD,20260721,234800,1923.77,1924.19,1923.45,1923.46
ETHUSD,20260721,234900,1923.36,1924.00,1923.16,1923.92
ETHUSD,20260721,235000,1923.84,1924.24,1923.07,1923.24
ETHUSD,20260721,235100,1923.48,1924.53,1923.48,1924.19
ETHUSD,20260721,235200,1924.18,1924.24,1923.60,1924.07
ETHUSD,20260721,235300,1924.08,1924.08,1923.47,1923.51
ETHUSD,20260721,235400,1923.59,1923.72,1923.47,1923.47
ETHUSD,20260721,235500,1923.46,1923.73,1923.34,1923.45
ETHUSD,20260721,235600,1923.44,1923.44,1922.55,1922.85
ETHUSD,20260721,235700,1922.79,1923.19,1922.79,1923.10
ETHUSD,20260721,235800,1923.16,1923.88,1923.16,1923.21
ETHUSD,20260721,235900,1923.18,1923.28,1923.04,1923.24
ETHUSD,20260722,000000,1923.21,1923.33,1923.17,1923.30
LTCUSD,20260721,000100,47.02,47.02,46.93,46.94
LTCUSD,20260721,000200,46.93,46.94,46.90,46.92
LTCUSD,20260721,000300,46.93,47.01,46.93,46.96
LTCUSD,20260721,000400,46.95,46.95,46.93,46.94
LTCUSD,20260721,000500,46.94,46.97,46.94,46.96
LTCUSD,20260721,000600,46.94,46.96,46.94,46.96
LTCUSD,20260721,000700,46.97,46.99,46.97,46.99
LTCUSD,20260721,000800,47.00,47.01,46.99,47.00
LTCUSD,20260721,000900,46.99,47.00,46.99,46.99
LTCUSD,20260721,001000,47.00,47.01,47.00,47.01
LTCUSD,20260721,001100,47.01,47.02,47.01,47.01
LTCUSD,20260721,001200,47.03,47.04,47.01,47.01
LTCUSD,20260721,001300,47.02,47.03,47.01,47.01
LTCUSD,20260721,001400,47.02,47.03,47.02,47.03
LTCUSD,20260721,001500,47.03,47.03,47.03,47.03
LTCUSD,20260721,001600,47.03,47.03,47.00,47.00
LTCUSD,20260721,001700,46.99,47.01,46.99,47.01
LTCUSD,20260721,001800,47.00,47.00,46.94,46.96
LTCUSD,20260721,001900,46.97,46.99,46.97,46.97
LTCUSD,20260721,002000,46.99,47.01,46.99,47.01
LTCUSD,20260721,002100,47.01,47.01,47.01,47.01
LTCUSD,20260721,002200,47.00,47.01,47.00,47.00
LTCUSD,20260721,002300,46.99,46.99,46.99,46.99
LTCUSD,20260721,002400,46.99,46.99,46.99,46.99
LTCUSD,20260721,002500,46.97,46.97,46.97,46.97
LTCUSD,20260721,002600,46.97,46.99,46.97,46.99
LTCUSD,20260721,002700,46.99,46.99,46.99,46.99
LTCUSD,20260721,002800,46.99,46.99,46.99,46.99
LTCUSD,20260721,002900,46.97,46.97,46.97,46.97
LTCUSD,20260721,003000,46.97,46.99,46.97,46.99
LTCUSD,20260721,003100,46.99,46.99,46.99,46.99
LTCUSD,20260721,003200,46.99,46.99,46.97,46.99
LTCUSD,20260721,003300,46.98,46.98,46.97,46.97
LTCUSD,20260721,003400,46.97,46.97,46.97,46.97
LTCUSD,20260721,003500,46.96,46.97,46.88,46.88
LTCUSD,20260721,003600,46.89,46.89,46.85,46.86
LTCUSD,20260721,003700,46.87,46.90,46.87,46.90
LTCUSD,20260721,003800,46.89,46.90,46.89,46.90
LTCUSD,20260721,003900,46.89,46.90,46.88,46.88
LTCUSD,20260721,004000,46.89,46.89,46.85,46.85
LTCUSD,20260721,004100,46.84,46.84,46.81,46.82
LTCUSD,20260721,004200,46.81,46.83,46.80,46.83
LTCUSD,20260721,004300,46.84,46.85,46.82,46.82
LTCUSD,20260721,004400,46.81,46.82,46.81,46.82
LTCUSD,20260721,004500,46.82,46.82,46.81,46.82
LTCUSD,20260721,004600,46.83,46.84,46.81,46.83
LTCUSD,20260721,004700,46.84,46.84,46.83,46.83
LTCUSD,20260721,004800,46.84,46.85,46.84,46.84
LTCUSD,20260721,004900,46.85,46.85,46.84,46.85
LTCUSD,20260721,005000,46.84,46.85,46.83,46.83
LTCUSD,20260721,005100,46.83,46.85,46.83,46.85
LTCUSD,20260721,005200,46.83,46.83,46.83,46.83
LTCUSD,20260721,005300,46.84,46.85,46.80,46.80
LTCUSD,20260721,005400,46.82,46.83,46.82,46.83
LTCUSD,20260721,005500,46.82,46.83,46.82,46.82
LTCUSD,20260721,005600,46.83,46.83,46.82,46.83
LTCUSD,20260721,005700,46.82,46.83,46.82,46.83
LTCUSD,20260721,005800,46.82,46.83,46.82,46.83
LTCUSD,20260721,005900,46.83,46.83,46.83,46.83
LTCUSD,20260721,010000,46.82,46.82,46.80,46.80
LTCUSD,20260721,010100,46.79,46.79,46.76,46.76
LTCUSD,20260721,010200,46.77,46.79,46.77,46.79
LTCUSD,20260721,010300,46.78,46.83,46.78,46.83
LTCUSD,20260721,010400,46.83,46.83,46.82,46.83
LTCUSD,20260721,010500,46.83,46.83,46.83,46.83
LTCUSD,20260721,010600,46.85,46.86,46.85,46.85
LTCUSD,20260721,010700,46.86,46.89,46.85,46.89
LTCUSD,20260721,010800,46.90,46.91,46.90,46.90
LTCUSD,20260721,010900,46.92,46.92,46.90,46.92
LTCUSD,20260721,011000,46.92,46.92,46.92,46.92
LTCUSD,20260721,011100,46.90,46.92,46.90,46.91
LTCUSD,20260721,011200,46.91,46.91,46.90,46.90
LTCUSD,20260721,011300,46.89,46.89,46.85,46.85
LTCUSD,20260721,011400,46.85,46.86,46.85,46.86
LTCUSD,20260721,011500,46.85,46.87,46.85,46.87
LTCUSD,20260721,011600,46.88,46.90,46.88,46.90
LTCUSD,20260721,011700,46.90,46.90,46.89,46.90
LTCUSD,20260721,011800,46.89,46.90,46.89,46.90
LTCUSD,20260721,011900,46.89,46.92,46.89,46.92
LTCUSD,20260721,012000,46.92,46.92,46.92,46.92
LTCUSD,20260721,012100,46.91,46.92,46.91,46.92
LTCUSD,20260721,012200,46.91,46.92,46.91,46.91
LTCUSD,20260721,012300,46.92,46.93,46.92,46.92
LTCUSD,20260721,012400,46.91,46.91,46.89,46.90
LTCUSD,20260721,012500,46.92,46.92,46.92,46.92
LTCUSD,20260721,012600,46.92,46.92,46.92,46.92
LTCUSD,20260721,012700,46.92,46.92,46.92,46.92
LTCUSD,20260721,012800,46.92,46.92,46.92,46.92
LTCUSD,20260721,012900,46.92,46.92,46.90,46.90
LTCUSD,20260721,013000,46.90,46.92,46.90,46.92
LTCUSD,20260721,013100,46.93,46.93,46.90,46.92
LTCUSD,20260721,013200,46.92,46.92,46.91,46.92
LTCUSD,20260721,013300,46.92,46.92,46.91,46.92
LTCUSD,20260721,013400,46.93,46.93,46.92,46.92
LTCUSD,20260721,013500,46.92,46.92,46.89,46.89
LTCUSD,20260721,013600,46.90,46.90,46.90,46.90
LTCUSD,20260721,013700,46.89,46.89,46.87,46.87
LTCUSD,20260721,013800,46.86,46.87,46.86,46.86
LTCUSD,20260721,013900,46.85,46.86,46.85,46.86
LTCUSD,20260721,014000,46.86,46.86,46.86,46.86
LTCUSD,20260721,014100,46.85,46.85,46.83,46.85
LTCUSD,20260721,014200,46.85,46.86,46.85,46.86
LTCUSD,20260721,014300,46.87,46.87,46.85,46.85
LTCUSD,20260721,014400,46.85,46.86,46.85,46.86
LTCUSD,20260721,014500,46.86,46.86,46.86,46.86
LTCUSD,20260721,014600,46.87,46.88,46.87,46.88
LTCUSD,20260721,014700,46.88,46.88,46.88,46.88
LTCUSD,20260721,014800,46.87,46.90,46.87,46.90
LTCUSD,20260721,014900,46.90,46.91,46.90,46.90
LTCUSD,20260721,015000,46.90,46.90,46.90,46.90
LTCUSD,20260721,015100,46.89,46.89,46.88,46.88
LTCUSD,20260721,015200,46.88,46.88,46.85,46.85
LTCUSD,20260721,015300,46.83,46.85,46.81,46.84
LTCUSD,20260721,015400,46.83,46.84,46.81,46.82
LTCUSD,20260721,015500,46.81,46.83,46.81,46.83
LTCUSD,20260721,015600,46.85,46.85,46.85,46.85
LTCUSD,20260721,015700,46.86,46.88,46.86,46.86
LTCUSD,20260721,015800,46.86,46.86,46.86,46.86
LTCUSD,20260721,015900,46.86,46.88,46.86,46.88
LTCUSD,20260721,020000,46.86,46.86,46.85,46.86
LTCUSD,20260721,020100,46.85,46.85,46.78,46.81
LTCUSD,20260721,020200,46.82,46.86,46.81,46.83
LTCUSD,20260721,020300,46.82,46.82,46.78,46.80
LTCUSD,20260721,020400,46.81,46.86,46.81,46.83
LTCUSD,20260721,020500,46.84,46.89,46.84,46.89
LTCUSD,20260721,020600,46.90,46.90,46.86,46.87
LTCUSD,20260721,020700,46.88,46.90,46.86,46.90
LTCUSD,20260721,020800,46.89,46.89,46.85,46.85
LTCUSD,20260721,020900,46.86,46.92,46.86,46.92
LTCUSD,20260721,021000,46.93,46.96,46.92,46.93
LTCUSD,20260721,021100,46.92,46.92,46.89,46.90
LTCUSD,20260721,021200,46.90,46.92,46.90,46.92
LTCUSD,20260721,021300,46.91,46.94,46.90,46.94
LTCUSD,20260721,021400,46.96,46.97,46.96,46.97
LTCUSD,20260721,021500,46.96,46.96,46.90,46.90
LTCUSD,20260721,021600,46.89,46.90,46.88,46.89
LTCUSD,20260721,021700,46.88,46.90,46.87,46.90
LTCUSD,20260721,021800,46.89,46.92,46.89,46.92
LTCUSD,20260721,021900,46.91,46.93,46.90,46.92
LTCUSD,20260721,022000,46.93,46.97,46.92,46.97
LTCUSD,20260721,022100,46.97,46.99,46.97,46.99
LTCUSD,20260721,022200,46.97,46.99,46.94,46.94
LTCUSD,20260721,022300,46.93,46.93,46.89,46.90
LTCUSD,20260721,022400,46.89,46.91,46.89,46.90
LTCUSD,20260721,022500,46.92,46.96,46.92,46.96
LTCUSD,20260721,022600,46.97,46.99,46.94,46.95
LTCUSD,20260721,022700,46.94,46.94,46.92,46.92
LTCUSD,20260721,022800,46.93,46.99,46.93,46.97
LTCUSD,20260721,022900,46.96,46.97,46.92,46.92
LTCUSD,20260721,023000,46.93,46.93,46.92,46.92
LTCUSD,20260721,023100,46.93,46.93,46.93,46.93
LTCUSD,20260721,023200,46.94,46.97,46.93,46.97
LTCUSD,20260721,023300,46.98,46.99,46.93,46.94
LTCUSD,20260721,023400,46.96,46.97,46.95,46.97
LTCUSD,20260721,023500,46.97,46.97,46.97,46.97
LTCUSD,20260721,023600,46.95,46.96,46.92,46.94
LTCUSD,20260721,023700,46.95,46.97,46.89,46.91
LTCUSD,20260721,023800,46.90,46.93,46.90,46.92
LTCUSD,20260721,023900,46.91,46.92,46.90,46.90
LTCUSD,20260721,024000,46.91,46.96,46.91,46.96
LTCUSD,20260721,024100,46.97,46.97,46.96,46.97
LTCUSD,20260721,024200,46.96,46.96,46.94,46.96
LTCUSD,20260721,024300,46.95,46.99,46.95,46.99
LTCUSD,20260721,024400,46.98,46.98,46.94,46.94
LTCUSD,20260721,024500,46.95,46.97,46.94,46.94
LTCUSD,20260721,024600,46.95,46.96,46.92,46.93
LTCUSD,20260721,024700,46.95,46.95,46.94,46.94
LTCUSD,20260721,024800,46.95,46.96,46.93,46.94
LTCUSD,20260721,024900,46.93,46.94,46.92,46.93
LTCUSD,20260721,025000,46.94,46.96,46.93,46.94
LTCUSD,20260721,025100,46.93,46.94,46.93,46.94
LTCUSD,20260721,025200,46.93,46.94,46.92,46.93
LTCUSD,20260721,025300,46.92,46.92,46.92,46.92
LTCUSD,20260721,025400,46.93,46.93,46.93,46.93
LTCUSD,20260721,025500,46.93,46.94,46.93,46.94
LTCUSD,20260721,025600,46.93,46.93,46.92,46.92
LTCUSD,20260721,025700,46.92,46.92,46.91,46.92
LTCUSD,20260721,025800,46.91,46.91,46.90,46.90
LTCUSD,20260721,025900,46.89,46.90,46.89,46.89
LTCUSD,20260721,030000,46.88,46.90,46.86,46.90
LTCUSD,20260721,030100,46.89,46.89,46.85,46.86
LTCUSD,20260721,030200,46.85,46.89,46.85,46.85
LTCUSD,20260721,030300,46.84,46.85,46.83,46.83
LTCUSD,20260721,030400,46.84,46.86,46.83,46.86
LTCUSD,20260721,030500,46.85,46.89,46.85,46.89
LTCUSD,20260721,030600,46.90,46.90,46.85,46.89
LTCUSD,20260721,030700,46.90,46.93,46.90,46.91
LTCUSD,20260721,030800,46.90,46.90,46.89,46.90
LTCUSD,20260721,030900,46.91,46.92,46.90,46.92
LTCUSD,20260721,031000,46.91,46.91,46.90,46.90
LTCUSD,20260721,031100,46.91,46.92,46.90,46.90
LTCUSD,20260721,031200,46.91,46.92,46.89,46.90
LTCUSD,20260721,031300,46.88,46.89,46.87,46.89
LTCUSD,20260721,031400,46.90,46.90,46.89,46.89
LTCUSD,20260721,031500,46.89,46.92,46.89,46.92
LTCUSD,20260721,031600,46.91,46.91,46.89,46.89
LTCUSD,20260721,031700,46.88,46.88,46.86,46.86
LTCUSD,20260721,031800,46.85,46.85,46.85,46.85
LTCUSD,20260721,031900,46.84,46.84,46.81,46.81
LTCUSD,20260721,032000,46.80,46.81,46.78,46.78
LTCUSD,20260721,032100,46.79,46.82,46.79,46.82
LTCUSD,20260721,032200,46.83,46.85,46.83,46.84
LTCUSD,20260721,032300,46.83,46.83,46.83,46.83
LTCUSD,20260721,032400,46.85,46.85,46.83,46.83
LTCUSD,20260721,032500,46.83,46.83,46.83,46.83
LTCUSD,20260721,032600,46.83,46.85,46.83,46.85
LTCUSD,20260721,032700,46.83,46.85,46.83,46.85
LTCUSD,20260721,032800,46.86,46.86,46.86,46.86
LTCUSD,20260721,032900,46.86,46.86,46.86,46.86
LTCUSD,20260721,033000,46.85,46.85,46.84,46.84
LTCUSD,20260721,033100,46.85,46.85,46.80,46.80
LTCUSD,20260721,033200,46.79,46.82,46.79,46.81
LTCUSD,20260721,033300,46.82,46.85,46.82,46.85
LTCUSD,20260721,033400,46.86,46.86,46.86,46.86
LTCUSD,20260721,033500,46.86,46.88,46.86,46.88
LTCUSD,20260721,033600,46.87,46.88,46.86,46.86
LTCUSD,20260721,033700,46.85,46.88,46.85,46.88
LTCUSD,20260721,033800,46.87,46.88,46.87,46.88
LTCUSD,20260721,033900,46.87,46.88,46.87,46.87
LTCUSD,20260721,034000,46.88,46.88,46.82,46.82
LTCUSD,20260721,034100,46.81,46.82,46.79,46.82
LTCUSD,20260721,034200,46.81,46.81,46.79,46.79
LTCUSD,20260721,034300,46.78,46.79,46.78,46.78
LTCUSD,20260721,034400,46.78,46.79,46.78,46.78
LTCUSD,20260721,034500,46.79,46.79,46.79,46.79
LTCUSD,20260721,034600,46.79,46.79,46.78,46.79
LTCUSD,20260721,034700,46.79,46.79,46.79,46.79
LTCUSD,20260721,034800,46.83,46.84,46.83,46.83
LTCUSD,20260721,034900,46.84,46.84,46.83,46.83
LTCUSD,20260721,035000,46.83,46.83,46.82,46.82
LTCUSD,20260721,035100,46.81,46.81,46.79,46.79
LTCUSD,20260721,035200,46.80,46.80,46.78,46.78
LTCUSD,20260721,035300,46.78,46.78,46.77,46.78
LTCUSD,20260721,035400,46.77,46.77,46.76,46.76
LTCUSD,20260721,035500,46.76,46.78,46.76,46.78
LTCUSD,20260721,035600,46.76,46.76,46.76,46.76
LTCUSD,20260721,035700,46.76,46.76,46.74,46.74
LTCUSD,20260721,035800,46.74,46.74,46.74,46.74
LTCUSD,20260721,035900,46.72,46.76,46.72,46.76
LTCUSD,20260721,040000,46.77,46.77,46.76,46.76
LTCUSD,20260721,040100,46.78,46.78,46.78,46.78
LTCUSD,20260721,040200,46.78,46.79,46.76,46.76
LTCUSD,20260721,040300,46.77,46.78,46.76,46.78
LTCUSD,20260721,040400,46.78,46.81,46.78,46.81
LTCUSD,20260721,040500,46.82,46.82,46.81,46.81
LTCUSD,20260721,040600,46.82,46.84,46.82,46.84
LTCUSD,20260721,040700,46.83,46.85,46.83,46.85
LTCUSD,20260721,040800,46.83,46.83,46.81,46.81
LTCUSD,20260721,040900,46.80,46.81,46.79,46.79
LTCUSD,20260721,041000,46.79,46.79,46.76,46.76
LTCUSD,20260721,041100,46.76,46.77,46.76,46.76
LTCUSD,20260721,041200,46.75,46.76,46.74,46.76
LTCUSD,20260721,041300,46.76,46.76,46.74,46.75
LTCUSD,20260721,041400,46.74,46.76,46.74,46.76
LTCUSD,20260721,041500,46.75,46.75,46.74,46.75
LTCUSD,20260721,041600,46.74,46.74,46.74,46.74
LTCUSD,20260721,041700,46.74,46.74,46.73,46.74
LTCUSD,20260721,041800,46.72,46.72,46.71,46.71
LTCUSD,20260721,041900,46.69,46.69,46.65,46.65
LTCUSD,20260721,042000,46.66,46.67,46.64,46.64
LTCUSD,20260721,042100,46.65,46.67,46.65,46.67
LTCUSD,20260721,042200,46.68,46.68,46.68,46.68
LTCUSD,20260721,042300,46.69,46.71,46.68,46.69
LTCUSD,20260721,042400,46.71,46.72,46.71,46.72
LTCUSD,20260721,042500,46.73,46.73,46.72,46.73
LTCUSD,20260721,042600,46.74,46.74,46.72,46.72
LTCUSD,20260721,042700,46.71,46.71,46.69,46.69
LTCUSD,20260721,042800,46.68,46.68,46.67,46.67
LTCUSD,20260721,042900,46.68,46.68,46.67,46.67
LTCUSD,20260721,043000,46.67,46.67,46.67,46.67
LTCUSD,20260721,043100,46.67,46.67,46.67,46.67
LTCUSD,20260721,043200,46.68,46.69,46.68,46.69
LTCUSD,20260721,043300,46.71,46.71,46.69,46.69
LTCUSD,20260721,043400,46.70,46.70,46.69,46.69
LTCUSD,20260721,043500,46.70,46.73,46.69,46.72
LTCUSD,20260721,043600,46.71,46.72,46.71,46.72
LTCUSD,20260721,043700,46.71,46.71,46.67,46.69
LTCUSD,20260721,043800,46.68,46.69,46.67,46.68
LTCUSD,20260721,043900,46.69,46.69,46.68,46.68
LTCUSD,20260721,044000,46.67,46.69,46.67,46.69
LTCUSD,20260721,044100,46.68,46.68,46.67,46.67
LTCUSD,20260721,044200,46.67,46.67,46.67,46.67
LTCUSD,20260721,044300,46.67,46.67,46.67,46.67
LTCUSD,20260721,044400,46.68,46.68,46.67,46.67
LTCUSD,20260721,044500,46.67,46.68,46.67,46.67
LTCUSD,20260721,044600,46.67,46.67,46.67,46.67
LTCUSD,20260721,044700,46.68,46.68,46.68,46.68
LTCUSD,20260721,044800,46.69,46.69,46.68,46.68
LTCUSD,20260721,044900,46.68,46.69,46.68,46.69
LTCUSD,20260721,045000,46.68,46.69,46.68,46.69
LTCUSD,20260721,045100,46.70,46.72,46.70,46.72
LTCUSD,20260721,045200,46.73,46.74,46.73,46.74
LTCUSD,20260721,045300,46.76,46.76,46.74,46.74
LTCUSD,20260721,045400,46.73,46.76,46.73,46.76
LTCUSD,20260721,045500,46.76,46.78,46.76,46.78
LTCUSD,20260721,045600,46.79,46.86,46.76,46.85
LTCUSD,20260721,045700,46.86,46.86,46.86,46.86
LTCUSD,20260721,045800,46.87,46.87,46.83,46.83
LTCUSD,20260721,045900,46.82,46.83,46.81,46.83
LTCUSD,20260721,050000,46.82,46.83,46.82,46.83
LTCUSD,20260721,050100,46.82,46.83,46.81,46.82
LTCUSD,20260721,050200,46.83,46.83,46.83,46.83
LTCUSD,20260721,050300,46.83,46.90,46.83,46.90
LTCUSD,20260721,050400,46.91,46.92,46.89,46.90
LTCUSD,20260721,050500,46.90,46.91,46.90,46.91
LTCUSD,20260721,050600,46.92,46.94,46.92,46.92
LTCUSD,20260721,050700,46.93,46.94,46.92,46.93
LTCUSD,20260721,050800,46.94,46.99,46.94,46.97
LTCUSD,20260721,050900,46.98,46.99,46.94,46.94
LTCUSD,20260721,051000,46.96,46.97,46.96,46.97
LTCUSD,20260721,051100,46.99,46.99,46.99,46.99
LTCUSD,20260721,051200,46.97,46.97,46.90,46.90
LTCUSD,20260721,051300,46.91,46.94,46.91,46.94
LTCUSD,20260721,051400,46.95,46.97,46.95,46.97
LTCUSD,20260721,051500,46.96,46.97,46.96,46.96
LTCUSD,20260721,051600,46.95,46.96,46.94,46.94
LTCUSD,20260721,051700,46.95,46.96,46.90,46.90
LTCUSD,20260721,051800,46.91,46.91,46.88,46.88
LTCUSD,20260721,051900,46.88,46.88,46.88,46.88
LTCUSD,20260721,052000,46.87,46.87,46.82,46.83
LTCUSD,20260721,052100,46.82,46.88,46.82,46.86
LTCUSD,20260721,052200,46.85,46.85,46.85,46.85
LTCUSD,20260721,052300,46.85,46.85,46.85,46.85
LTCUSD,20260721,052400,46.85,46.85,46.83,46.83
LTCUSD,20260721,052500,46.82,46.83,46.80,46.83
LTCUSD,20260721,052600,46.82,46.83,46.82,46.83
LTCUSD,20260721,052700,46.82,46.83,46.81,46.81
LTCUSD,20260721,052800,46.80,46.82,46.80,46.81
LTCUSD,20260721,052900,46.80,46.81,46.79,46.81
LTCUSD,20260721,053000,46.81,46.82,46.81,46.82
LTCUSD,20260721,053100,46.81,46.81,46.76,46.79
LTCUSD,20260721,053200,46.78,46.78,46.78,46.78
LTCUSD,20260721,053300,46.79,46.79,46.78,46.79
LTCUSD,20260721,053400,46.79,46.81,46.79,46.81
LTCUSD,20260721,053500,46.82,46.82,46.82,46.82
LTCUSD,20260721,053600,46.81,46.81,46.80,46.81
LTCUSD,20260721,053700,46.82,46.83,46.82,46.82
LTCUSD,20260721,053800,46.81,46.81,46.79,46.79
LTCUSD,20260721,053900,46.80,46.82,46.79,46.82
LTCUSD,20260721,054000,46.82,46.83,46.82,46.82
LTCUSD,20260721,054100,46.83,46.83,46.81,46.83
LTCUSD,20260721,054200,46.83,46.83,46.82,46.83
LTCUSD,20260721,054300,46.82,46.83,46.82,46.83
LTCUSD,20260721,054400,46.82,46.83,46.82,46.83
LTCUSD,20260721,054500,46.82,46.83,46.81,46.83
LTCUSD,20260721,054600,46.82,46.83,46.82,46.82
LTCUSD,20260721,054700,46.82,46.82,46.82,46.82
LTCUSD,20260721,054800,46.82,46.82,46.81,46.82
LTCUSD,20260721,054900,46.83,46.83,46.83,46.83
LTCUSD,20260721,055000,46.82,46.83,46.81,46.81
LTCUSD,20260721,055100,46.80,46.81,46.79,46.79
LTCUSD,20260721,055200,46.79,46.82,46.79,46.81
LTCUSD,20260721,055300,46.80,46.81,46.80,46.81
LTCUSD,20260721,055400,46.82,46.83,46.81,46.83
LTCUSD,20260721,055500,46.84,46.85,46.84,46.85
LTCUSD,20260721,055600,46.84,46.84,46.81,46.81
LTCUSD,20260721,055700,46.82,46.83,46.80,46.83
LTCUSD,20260721,055800,46.82,46.83,46.81,46.83
LTCUSD,20260721,055900,46.84,46.84,46.83,46.83
LTCUSD,20260721,060000,46.82,46.82,46.81,46.81
LTCUSD,20260721,060100,46.82,46.83,46.79,46.79
LTCUSD,20260721,060200,46.80,46.82,46.80,46.82
LTCUSD,20260721,060300,46.83,46.83,46.82,46.83
LTCUSD,20260721,060400,46.82,46.83,46.81,46.83
LTCUSD,20260721,060500,46.84,46.86,46.83,46.86
LTCUSD,20260721,060600,46.85,46.85,46.83,46.85
LTCUSD,20260721,060700,46.86,47.08,46.86,47.03
LTCUSD,20260721,060800,47.01,47.10,46.99,47.10
LTCUSD,20260721,060900,47.13,47.18,47.13,47.13
LTCUSD,20260721,061000,47.12,47.15,46.99,47.01
LTCUSD,20260721,061100,47.00,47.00,46.94,46.96
LTCUSD,20260721,061200,46.95,46.97,46.93,46.94
LTCUSD,20260721,061300,46.93,46.93,46.92,46.92
LTCUSD,20260721,061400,46.93,46.96,46.93,46.94
LTCUSD,20260721,061500,46.93,46.94,46.92,46.92
LTCUSD,20260721,061600,46.90,46.92,46.90,46.92
LTCUSD,20260721,061700,46.91,46.91,46.90,46.90
LTCUSD,20260721,061800,46.90,46.92,46.90,46.91
LTCUSD,20260721,061900,46.90,46.92,46.90,46.92
LTCUSD,20260721,062000,46.93,46.93,46.92,46.92
LTCUSD,20260721,062100,46.91,46.92,46.91,46.92
LTCUSD,20260721,062200,46.92,46.93,46.92,46.93
LTCUSD,20260721,062300,46.92,46.92,46.86,46.86
LTCUSD,20260721,062400,46.87,46.88,46.86,46.88
LTCUSD,20260721,062500,46.87,46.87,46.83,46.83
LTCUSD,20260721,062600,46.84,46.85,46.83,46.83
LTCUSD,20260721,062700,46.85,46.85,46.82,46.82
LTCUSD,20260721,062800,46.81,46.82,46.80,46.82
LTCUSD,20260721,062900,46.81,46.82,46.81,46.82
LTCUSD,20260721,063000,46.82,46.82,46.79,46.79
LTCUSD,20260721,063100,46.80,46.81,46.78,46.79
LTCUSD,20260721,063200,46.81,46.82,46.79,46.79
LTCUSD,20260721,063300,46.80,46.82,46.80,46.80
LTCUSD,20260721,063400,46.82,46.82,46.79,46.81
LTCUSD,20260721,063500,46.80,46.80,46.78,46.78
LTCUSD,20260721,063600,46.79,46.79,46.78,46.78
LTCUSD,20260721,063700,46.79,46.79,46.78,46.78
LTCUSD,20260721,063800,46.79,46.81,46.79,46.81
LTCUSD,20260721,063900,46.80,46.81,46.78,46.79
LTCUSD,20260721,064000,46.80,46.81,46.78,46.79
LTCUSD,20260721,064100,46.79,46.80,46.79,46.79
LTCUSD,20260721,064200,46.78,46.78,46.78,46.78
LTCUSD,20260721,064300,46.78,46.79,46.78,46.79
LTCUSD,20260721,064400,46.80,46.81,46.79,46.81
LTCUSD,20260721,064500,46.81,46.81,46.81,46.81
LTCUSD,20260721,064600,46.80,46.81,46.79,46.81
LTCUSD,20260721,064700,46.79,46.82,46.79,46.82
LTCUSD,20260721,064800,46.83,46.83,46.82,46.83
LTCUSD,20260721,064900,46.83,46.83,46.82,46.83
LTCUSD,20260721,065000,46.82,46.83,46.79,46.80
LTCUSD,20260721,065100,46.79,46.82,46.78,46.78
LTCUSD,20260721,065200,46.79,46.79,46.78,46.78
LTCUSD,20260721,065300,46.78,46.79,46.78,46.79
LTCUSD,20260721,065400,46.80,46.81,46.78,46.78
LTCUSD,20260721,065500,46.78,46.78,46.78,46.78
LTCUSD,20260721,065600,46.78,46.78,46.78,46.78
LTCUSD,20260721,065700,46.78,46.78,46.78,46.78
LTCUSD,20260721,065800,46.79,46.79,46.78,46.79
LTCUSD,20260721,065900,46.79,46.81,46.79,46.81
LTCUSD,20260721,070000,46.80,46.80,46.79,46.79
LTCUSD,20260721,070100,46.80,46.81,46.80,46.81
LTCUSD,20260721,070200,46.80,46.81,46.80,46.81
LTCUSD,20260721,070300,46.81,46.82,46.81,46.82
LTCUSD,20260721,070400,46.83,46.85,46.82,46.85
LTCUSD,20260721,070500,46.86,46.88,46.85,46.88
LTCUSD,20260721,070600,46.87,46.87,46.80,46.82
LTCUSD,20260721,070700,46.83,46.83,46.82,46.83
LTCUSD,20260721,070800,46.83,46.86,46.83,46.86
LTCUSD,20260721,070900,46.88,46.88,46.85,46.85
LTCUSD,20260721,071000,46.86,46.87,46.85,46.87
LTCUSD,20260721,071100,46.88,46.88,46.85,46.85
LTCUSD,20260721,071200,46.86,46.90,46.85,46.88
LTCUSD,20260721,071300,46.87,46.87,46.84,46.85
LTCUSD,20260721,071400,46.86,46.88,46.86,46.86
LTCUSD,20260721,071500,46.87,46.88,46.85,46.88
LTCUSD,20260721,071600,46.87,46.87,46.85,46.85
LTCUSD,20260721,071700,46.84,46.84,46.83,46.83
LTCUSD,20260721,071800,46.83,46.83,46.83,46.83
LTCUSD,20260721,071900,46.82,46.83,46.79,46.81
LTCUSD,20260721,072000,46.80,46.81,46.79,46.79
LTCUSD,20260721,072100,46.81,46.83,46.81,46.83
LTCUSD,20260721,072200,46.82,46.83,46.82,46.83
LTCUSD,20260721,072300,46.83,46.83,46.83,46.83
LTCUSD,20260721,072400,46.83,46.83,46.83,46.83
LTCUSD,20260721,072500,46.84,46.88,46.84,46.88
LTCUSD,20260721,072600,46.87,46.88,46.87,46.88
LTCUSD,20260721,072700,46.89,46.92,46.89,46.92
LTCUSD,20260721,072800,46.91,46.91,46.89,46.90
LTCUSD,20260721,072900,46.91,46.92,46.90,46.90
LTCUSD,20260721,073000,46.91,46.92,46.90,46.90
LTCUSD,20260721,073100,46.91,46.92,46.90,46.91
LTCUSD,20260721,073200,46.90,46.90,46.89,46.89
LTCUSD,20260721,073300,46.90,46.90,46.89,46.89
LTCUSD,20260721,073400,46.90,46.90,46.88,46.89
LTCUSD,20260721,073500,46.90,46.90,46.90,46.90
LTCUSD,20260721,073600,46.90,46.92,46.90,46.91
LTCUSD,20260721,073700,46.90,46.92,46.90,46.92
LTCUSD,20260721,073800,46.92,46.93,46.92,46.92
LTCUSD,20260721,073900,46.90,46.90,46.89,46.89
LTCUSD,20260721,074000,46.90,46.90,46.90,46.90
LTCUSD,20260721,074100,46.91,46.94,46.91,46.94
LTCUSD,20260721,074200,46.96,46.99,46.96,46.97
LTCUSD,20260721,074300,46.97,46.99,46.97,46.99
LTCUSD,20260721,074400,46.98,46.98,46.97,46.97
LTCUSD,20260721,074500,46.97,46.97,46.97,46.97
LTCUSD,20260721,074600,46.97,46.98,46.97,46.98
LTCUSD,20260721,074700,46.99,47.01,46.99,47.01
LTCUSD,20260721,074800,47.02,47.03,47.01,47.03
LTCUSD,20260721,074900,47.03,47.12,47.03,47.10
LTCUSD,20260721,075000,47.11,47.11,47.08,47.10
LTCUSD,20260721,075100,47.09,47.09,47.05,47.05
LTCUSD,20260721,075200,47.04,47.04,46.99,47.01
LTCUSD,20260721,075300,47.03,47.07,47.03,47.07
LTCUSD,20260721,075400,47.04,47.04,47.01,47.01
LTCUSD,20260721,075500,47.02,47.04,47.02,47.03
LTCUSD,20260721,075600,47.02,47.03,46.99,46.99
LTCUSD,20260721,075700,47.01,47.01,46.99,46.99
LTCUSD,20260721,075800,46.99,46.99,46.97,46.97
LTCUSD,20260721,075900,46.96,46.96,46.94,46.94
LTCUSD,20260721,080000,46.93,46.94,46.93,46.94
LTCUSD,20260721,080100,46.95,46.96,46.93,46.93
LTCUSD,20260721,080200,46.94,46.96,46.93,46.96
LTCUSD,20260721,080300,46.94,46.97,46.94,46.97
LTCUSD,20260721,080400,46.96,46.97,46.95,46.96
LTCUSD,20260721,080500,46.97,46.97,46.96,46.97
LTCUSD,20260721,080600,46.96,46.97,46.94,46.94
LTCUSD,20260721,080700,46.95,46.96,46.94,46.94
LTCUSD,20260721,080800,46.93,46.93,46.90,46.90
LTCUSD,20260721,080900,46.89,46.90,46.88,46.90
LTCUSD,20260721,081000,46.89,46.89,46.87,46.88
LTCUSD,20260721,081100,46.87,46.87,46.83,46.83
LTCUSD,20260721,081200,46.84,46.85,46.83,46.85
LTCUSD,20260721,081300,46.86,46.90,46.86,46.90
LTCUSD,20260721,081400,46.89,46.90,46.89,46.89
LTCUSD,20260721,081500,46.90,46.90,46.89,46.90
LTCUSD,20260721,081600,46.89,46.89,46.87,46.87
LTCUSD,20260721,081700,46.88,46.89,46.86,46.86
LTCUSD,20260721,081800,46.86,46.86,46.86,46.86
LTCUSD,20260721,081900,46.87,46.88,46.86,46.86
LTCUSD,20260721,082000,46.88,46.89,46.86,46.86
LTCUSD,20260721,082100,46.85,46.88,46.85,46.88
LTCUSD,20260721,082200,46.89,46.89,46.88,46.88
LTCUSD,20260721,082300,46.89,46.93,46.89,46.93
LTCUSD,20260721,082400,46.92,46.96,46.92,46.96
LTCUSD,20260721,082500,46.97,46.97,46.96,46.97
LTCUSD,20260721,082600,46.96,46.97,46.94,46.96
LTCUSD,20260721,082700,46.96,46.96,46.96,46.96
LTCUSD,20260721,082800,46.94,46.96,46.93,46.96
LTCUSD,20260721,082900,46.95,46.96,46.94,46.96
LTCUSD,20260721,083000,46.96,46.96,46.96,46.96
LTCUSD,20260721,083100,46.97,46.97,46.97,46.97
LTCUSD,20260721,083200,46.99,47.02,46.98,47.02
LTCUSD,20260721,083300,47.01,47.01,47.01,47.01
LTCUSD,20260721,083400,47.01,47.03,47.00,47.03
LTCUSD,20260721,083500,47.06,47.06,47.06,47.06
LTCUSD,20260721,083600,47.01,47.05,47.01,47.01
LTCUSD,20260721,083700,47.02,47.04,47.02,47.04
LTCUSD,20260721,083800,47.03,47.04,47.03,47.03
LTCUSD,20260721,083900,47.02,47.02,46.99,46.99
LTCUSD,20260721,084000,47.00,47.03,47.00,47.01
LTCUSD,20260721,084100,47.01,47.03,47.01,47.02
LTCUSD,20260721,084200,47.01,47.03,47.01,47.03
LTCUSD,20260721,084300,47.03,47.03,47.03,47.03
LTCUSD,20260721,084400,47.02,47.04,46.99,47.00
LTCUSD,20260721,084500,47.02,47.03,47.01,47.02
LTCUSD,20260721,084600,47.01,47.03,47.01,47.03
LTCUSD,20260721,084700,47.02,47.14,47.01,47.11
LTCUSD,20260721,084800,47.10,47.10,47.04,47.04
LTCUSD,20260721,084900,47.03,47.08,47.02,47.08
LTCUSD,20260721,085000,47.10,47.12,47.08,47.12
LTCUSD,20260721,085100,47.12,47.12,47.09,47.10
LTCUSD,20260721,085200,47.09,47.10,47.06,47.06
LTCUSD,20260721,085300,47.07,47.07,47.04,47.04
LTCUSD,20260721,085400,47.05,47.08,47.04,47.08
LTCUSD,20260721,085500,47.07,47.08,47.05,47.08
LTCUSD,20260721,085600,47.07,47.08,47.06,47.07
LTCUSD,20260721,085700,47.08,47.08,47.07,47.07
LTCUSD,20260721,085800,47.07,47.08,47.07,47.08
LTCUSD,20260721,085900,47.07,47.08,47.07,47.08
LTCUSD,20260721,090000,47.08,47.10,47.08,47.08
LTCUSD,20260721,090100,47.07,47.07,47.04,47.04
LTCUSD,20260721,090200,47.03,47.03,47.03,47.03
LTCUSD,20260721,090300,47.03,47.04,47.03,47.04
LTCUSD,20260721,090400,47.03,47.07,47.03,47.07
LTCUSD,20260721,090500,47.05,47.07,47.01,47.07
LTCUSD,20260721,090600,47.06,47.06,47.03,47.03
LTCUSD,20260721,090700,47.03,47.03,47.03,47.03
LTCUSD,20260721,090800,47.02,47.03,47.01,47.03
LTCUSD,20260721,090900,47.02,47.02,47.00,47.01
LTCUSD,20260721,091000,47.00,47.00,47.00,47.00
LTCUSD,20260721,091100,47.00,47.03,47.00,47.00
LTCUSD,20260721,091200,47.01,47.01,47.01,47.01
LTCUSD,20260721,091300,47.01,47.02,47.01,47.02
LTCUSD,20260721,091400,47.03,47.05,47.01,47.01
LTCUSD,20260721,091500,47.02,47.03,47.01,47.03
LTCUSD,20260721,091600,47.01,47.01,47.01,47.01
LTCUSD,20260721,091700,47.01,47.01,47.01,47.01
LTCUSD,20260721,091800,47.02,47.02,47.01,47.01
LTCUSD,20260721,091900,47.02,47.02,47.01,47.01
LTCUSD,20260721,092000,47.03,47.07,47.03,47.06
LTCUSD,20260721,092100,47.07,47.08,47.04,47.04
LTCUSD,20260721,092200,47.03,47.03,47.03,47.03
LTCUSD,20260721,092300,47.03,47.03,47.03,47.03
LTCUSD,20260721,092400,47.04,47.04,47.03,47.03
LTCUSD,20260721,092500,47.01,47.03,47.01,47.01
LTCUSD,20260721,092600,47.01,47.01,46.99,46.99
LTCUSD,20260721,092700,46.99,46.99,46.99,46.99
LTCUSD,20260721,092800,47.00,47.00,46.99,46.99
LTCUSD,20260721,092900,47.01,47.01,46.99,46.99
LTCUSD,20260721,093000,46.99,46.99,46.99,46.99
LTCUSD,20260721,093100,46.99,46.99,46.99,46.99
LTCUSD,20260721,093200,47.00,47.01,46.99,47.01
LTCUSD,20260721,093300,47.02,47.06,47.02,47.06
LTCUSD,20260721,093400,47.08,47.10,47.08,47.08
LTCUSD,20260721,093500,47.09,47.09,47.07,47.07
LTCUSD,20260721,093600,47.06,47.07,47.06,47.07
LTCUSD,20260721,093700,47.05,47.08,47.03,47.08
LTCUSD,20260721,093800,47.09,47.10,47.08,47.08
LTCUSD,20260721,093900,47.10,47.10,47.07,47.08
LTCUSD,20260721,094000,47.08,47.08,47.08,47.08
LTCUSD,20260721,094100,47.08,47.08,47.06,47.06
LTCUSD,20260721,094200,47.07,47.07,47.07,47.07
LTCUSD,20260721,094300,47.08,47.10,47.08,47.10
LTCUSD,20260721,094400,47.11,47.11,47.08,47.08
LTCUSD,20260721,094500,47.07,47.08,47.05,47.08
LTCUSD,20260721,094600,47.07,47.07,47.04,47.04
LTCUSD,20260721,094700,47.05,47.09,47.05,47.09
LTCUSD,20260721,094800,47.08,47.08,47.05,47.08
LTCUSD,20260721,094900,47.07,47.08,47.05,47.06
LTCUSD,20260721,095000,47.04,47.06,47.04,47.06
LTCUSD,20260721,095100,47.05,47.05,47.04,47.04
LTCUSD,20260721,095200,47.03,47.08,47.03,47.08
LTCUSD,20260721,095300,47.07,47.07,47.06,47.06
LTCUSD,20260721,095400,47.06,47.06,47.06,47.06
LTCUSD,20260721,095500,47.07,47.08,47.07,47.08
LTCUSD,20260721,095600,47.08,47.09,47.07,47.09
LTCUSD,20260721,095700,47.08,47.09,47.06,47.06
LTCUSD,20260721,095800,47.04,47.07,47.04,47.07
LTCUSD,20260721,095900,47.06,47.06,47.06,47.06
LTCUSD,20260721,100000,47.06,47.06,47.05,47.06
LTCUSD,20260721,100100,47.04,47.08,47.04,47.07
LTCUSD,20260721,100200,47.08,47.08,47.07,47.07
LTCUSD,20260721,100300,47.08,47.08,47.01,47.02
LTCUSD,20260721,100400,47.03,47.08,47.03,47.07
LTCUSD,20260721,100500,47.08,47.08,47.08,47.08
LTCUSD,20260721,100600,47.07,47.08,47.06,47.06
LTCUSD,20260721,100700,47.05,47.06,47.03,47.03
LTCUSD,20260721,100800,47.02,47.02,47.00,47.01
LTCUSD,20260721,100900,47.02,47.03,47.02,47.03
LTCUSD,20260721,101000,47.02,47.03,47.01,47.03
LTCUSD,20260721,101100,47.03,47.03,47.03,47.03
LTCUSD,20260721,101200,47.03,47.03,47.01,47.03
LTCUSD,20260721,101300,47.03,47.03,47.03,47.03
LTCUSD,20260721,101400,47.04,47.11,47.04,47.11
LTCUSD,20260721,101500,47.10,47.14,47.10,47.14
LTCUSD,20260721,101600,47.17,47.18,47.11,47.11
LTCUSD,20260721,101700,47.12,47.14,47.11,47.14
LTCUSD,20260721,101800,47.12,47.12,47.10,47.10
LTCUSD,20260721,101900,47.08,47.08,47.07,47.08
LTCUSD,20260721,102000,47.12,47.15,47.12,47.15
LTCUSD,20260721,102100,47.17,47.17,47.17,47.17
LTCUSD,20260721,102200,47.18,47.19,47.17,47.18
LTCUSD,20260721,102300,47.19,47.19,47.15,47.15
LTCUSD,20260721,102400,47.17,47.22,47.17,47.22
LTCUSD,20260721,102500,47.23,47.26,47.21,47.22
LTCUSD,20260721,102600,47.21,47.21,47.18,47.18
LTCUSD,20260721,102700,47.17,47.18,47.15,47.18
LTCUSD,20260721,102800,47.17,47.17,47.10,47.10
LTCUSD,20260721,102900,47.11,47.12,47.11,47.11
LTCUSD,20260721,103000,47.10,47.11,47.10,47.11
LTCUSD,20260721,103100,47.12,47.15,47.12,47.15
LTCUSD,20260721,103200,47.14,47.14,47.14,47.14
LTCUSD,20260721,103300,47.15,47.18,47.15,47.18
LTCUSD,20260721,103400,47.19,47.19,47.15,47.15
LTCUSD,20260721,103500,47.18,47.19,47.18,47.19
LTCUSD,20260721,103600,47.20,47.21,47.20,47.21
LTCUSD,20260721,103700,47.19,47.19,47.17,47.18
LTCUSD,20260721,103800,47.19,47.22,47.19,47.22
LTCUSD,20260721,103900,47.23,47.24,47.21,47.22
LTCUSD,20260721,104000,47.24,47.24,47.24,47.24
LTCUSD,20260721,104100,47.24,47.24,47.22,47.24
LTCUSD,20260721,104200,47.22,47.23,47.22,47.23
LTCUSD,20260721,104300,47.24,47.24,47.20,47.21
LTCUSD,20260721,104400,47.19,47.22,47.18,47.22
LTCUSD,20260721,104500,47.21,47.22,47.21,47.22
LTCUSD,20260721,104600,47.21,47.21,47.17,47.19
LTCUSD,20260721,104700,47.20,47.26,47.20,47.26
LTCUSD,20260721,104800,47.26,47.29,47.26,47.29
LTCUSD,20260721,104900,47.28,47.28,47.26,47.26
LTCUSD,20260721,105000,47.25,47.26,47.25,47.26
LTCUSD,20260721,105100,47.28,47.28,47.26,47.26
LTCUSD,20260721,105200,47.25,47.26,47.24,47.26
LTCUSD,20260721,105300,47.26,47.28,47.26,47.27
LTCUSD,20260721,105400,47.28,47.28,47.26,47.26
LTCUSD,20260721,105500,47.26,47.26,47.26,47.26
LTCUSD,20260721,105600,47.24,47.24,47.23,47.24
LTCUSD,20260721,105700,47.22,47.22,47.21,47.21
LTCUSD,20260721,105800,47.21,47.21,47.18,47.18
LTCUSD,20260721,105900,47.19,47.19,47.14,47.14
LTCUSD,20260721,110000,47.11,47.11,47.10,47.10
LTCUSD,20260721,110100,47.09,47.11,47.08,47.08
LTCUSD,20260721,110200,47.10,47.11,47.10,47.10
LTCUSD,20260721,110300,47.08,47.08,47.07,47.08
LTCUSD,20260721,110400,47.07,47.08,47.07,47.07
LTCUSD,20260721,110500,47.06,47.06,46.99,46.99
LTCUSD,20260721,110600,46.97,46.97,46.96,46.97
LTCUSD,20260721,110700,46.96,47.01,46.96,47.01
LTCUSD,20260721,110800,47.00,47.00,46.95,46.95
LTCUSD,20260721,110900,46.94,46.94,46.91,46.91
LTCUSD,20260721,111000,46.92,46.93,46.92,46.93
LTCUSD,20260721,111100,46.94,46.94,46.92,46.94
LTCUSD,20260721,111200,46.93,46.96,46.92,46.96
LTCUSD,20260721,111300,46.97,46.97,46.96,46.97
LTCUSD,20260721,111400,46.98,46.99,46.97,46.97
LTCUSD,20260721,111500,46.98,47.01,46.98,47.01
LTCUSD,20260721,111600,47.01,47.03,47.01,47.03
LTCUSD,20260721,111700,47.04,47.04,47.03,47.03
LTCUSD,20260721,111800,47.04,47.04,47.04,47.04
LTCUSD,20260721,111900,47.05,47.07,47.05,47.07
LTCUSD,20260721,112000,47.05,47.07,47.05,47.05
LTCUSD,20260721,112100,47.06,47.08,47.06,47.08
LTCUSD,20260721,112200,47.07,47.07,47.03,47.03
LTCUSD,20260721,112300,47.04,47.04,47.03,47.04
LTCUSD,20260721,112400,47.03,47.03,47.01,47.01
LTCUSD,20260721,112500,47.02,47.03,47.02,47.03
LTCUSD,20260721,112600,47.04,47.08,47.04,47.08
LTCUSD,20260721,112700,47.04,47.04,47.03,47.03
LTCUSD,20260721,112800,47.04,47.05,47.03,47.05
LTCUSD,20260721,112900,47.06,47.07,47.06,47.07
LTCUSD,20260721,113000,47.08,47.08,47.06,47.07
LTCUSD,20260721,113100,47.08,47.08,47.08,47.08
LTCUSD,20260721,113200,47.07,47.10,47.07,47.10
LTCUSD,20260721,113300,47.11,47.14,47.10,47.12
LTCUSD,20260721,113400,47.13,47.14,47.13,47.14
LTCUSD,20260721,113500,47.15,47.15,47.14,47.14
LTCUSD,20260721,113600,47.13,47.14,47.12,47.14
LTCUSD,20260721,113700,47.15,47.15,47.15,47.15
LTCUSD,20260721,113800,47.15,47.16,47.14,47.15
LTCUSD,20260721,113900,47.17,47.19,47.17,47.19
LTCUSD,20260721,114000,47.18,47.19,47.16,47.18
LTCUSD,20260721,114100,47.17,47.17,47.17,47.17
LTCUSD,20260721,114200,47.17,47.17,47.17,47.17
LTCUSD,20260721,114300,47.16,47.18,47.16,47.18
LTCUSD,20260721,114400,47.19,47.19,47.17,47.19
LTCUSD,20260721,114500,47.20,47.26,47.20,47.26
LTCUSD,20260721,114600,47.26,47.26,47.26,47.26
LTCUSD,20260721,114700,47.25,47.26,47.24,47.26
LTCUSD,20260721,114800,47.22,47.22,47.22,47.22
LTCUSD,20260721,114900,47.19,47.20,47.18,47.20
LTCUSD,20260721,115000,47.21,47.22,47.21,47.22
LTCUSD,20260721,115100,47.22,47.22,47.21,47.21
LTCUSD,20260721,115200,47.22,47.22,47.22,47.22
LTCUSD,20260721,115300,47.22,47.22,47.22,47.22
LTCUSD,20260721,115400,47.22,47.22,47.22,47.22
LTCUSD,20260721,115500,47.24,47.26,47.24,47.26
LTCUSD,20260721,115600,47.26,47.27,47.26,47.26
LTCUSD,20260721,115700,47.25,47.25,47.20,47.22
LTCUSD,20260721,115800,47.21,47.21,47.20,47.20
LTCUSD,20260721,115900,47.19,47.21,47.18,47.19
LTCUSD,20260721,120000,47.18,47.18,47.17,47.17
LTCUSD,20260721,120100,47.16,47.19,47.16,47.18
LTCUSD,20260721,120200,47.19,47.19,47.18,47.18
LTCUSD,20260721,120300,47.17,47.19,47.17,47.18
LTCUSD,20260721,120400,47.19,47.19,47.18,47.18
LTCUSD,20260721,120500,47.19,47.19,47.17,47.17
LTCUSD,20260721,120600,47.18,47.19,47.17,47.17
LTCUSD,20260721,120700,47.17,47.17,47.17,47.17
LTCUSD,20260721,120800,47.17,47.17,47.17,47.17
LTCUSD,20260721,120900,47.17,47.17,47.17,47.17
LTCUSD,20260721,121000,47.18,47.18,47.06,47.06
LTCUSD,20260721,121100,47.05,47.07,46.99,47.00
LTCUSD,20260721,121200,47.01,47.19,47.00,47.19
LTCUSD,20260721,121300,47.17,47.17,47.03,47.10
LTCUSD,20260721,121400,47.11,47.11,47.08,47.08
LTCUSD,20260721,121500,47.07,47.07,46.99,47.00
LTCUSD,20260721,121600,47.01,47.01,46.96,46.96
LTCUSD,20260721,121700,46.97,46.99,46.97,46.98
LTCUSD,20260721,121800,46.97,46.97,46.93,46.96
LTCUSD,20260721,121900,46.92,46.92,46.92,46.92
LTCUSD,20260721,122000,46.93,46.94,46.93,46.94
LTCUSD,20260721,122100,46.94,46.95,46.92,46.93
LTCUSD,20260721,122200,46.94,46.94,46.93,46.93
LTCUSD,20260721,122300,46.92,46.94,46.92,46.94
LTCUSD,20260721,122400,46.94,46.94,46.93,46.93
LTCUSD,20260721,122500,46.94,46.99,46.94,46.99
LTCUSD,20260721,122600,46.99,46.99,46.99,46.99
LTCUSD,20260721,122700,46.98,47.00,46.96,46.99
LTCUSD,20260721,122800,47.00,47.02,46.99,47.02
LTCUSD,20260721,122900,47.03,47.03,47.01,47.01
LTCUSD,20260721,123000,47.02,47.05,47.01,47.01
LTCUSD,20260721,123100,47.02,47.02,47.01,47.01
LTCUSD,20260721,123200,47.01,47.08,47.01,47.08
LTCUSD,20260721,123300,47.07,47.14,47.07,47.13
LTCUSD,20260721,123400,47.14,47.14,47.06,47.07
LTCUSD,20260721,123500,47.06,47.10,47.06,47.08
LTCUSD,20260721,123600,47.07,47.08,47.06,47.06
LTCUSD,20260721,123700,47.07,47.07,47.01,47.01
LTCUSD,20260721,123800,47.00,47.00,46.97,46.99
LTCUSD,20260721,123900,47.01,47.01,46.97,46.99
LTCUSD,20260721,124000,47.01,47.03,47.01,47.03
LTCUSD,20260721,124100,47.04,47.06,47.03,47.05
LTCUSD,20260721,124200,47.04,47.04,47.01,47.01
LTCUSD,20260721,124300,46.99,47.03,46.99,47.03
LTCUSD,20260721,124400,47.01,47.05,47.01,47.05
LTCUSD,20260721,124500,47.04,47.06,47.03,47.03
LTCUSD,20260721,124600,47.04,47.08,47.04,47.08
LTCUSD,20260721,124700,47.07,47.07,47.03,47.03
LTCUSD,20260721,124800,47.03,47.04,47.03,47.04
LTCUSD,20260721,124900,47.03,47.07,47.03,47.07
LTCUSD,20260721,125000,47.06,47.06,47.03,47.03
LTCUSD,20260721,125100,47.01,47.02,46.94,46.94
LTCUSD,20260721,125200,46.93,46.93,46.90,46.92
LTCUSD,20260721,125300,46.91,46.94,46.91,46.93
LTCUSD,20260721,125400,46.94,46.96,46.93,46.94
LTCUSD,20260721,125500,46.93,46.93,46.90,46.92
LTCUSD,20260721,125600,46.91,46.91,46.83,46.89
LTCUSD,20260721,125700,46.88,46.88,46.86,46.86
LTCUSD,20260721,125800,46.87,46.88,46.83,46.83
LTCUSD,20260721,125900,46.82,46.82,46.81,46.82
LTCUSD,20260721,130000,46.83,46.83,46.80,46.81
LTCUSD,20260721,130100,46.80,46.80,46.77,46.78
LTCUSD,20260721,130200,46.78,46.78,46.78,46.78
LTCUSD,20260721,130300,46.79,46.82,46.79,46.82
LTCUSD,20260721,130400,46.81,46.85,46.81,46.85
LTCUSD,20260721,130500,46.84,46.84,46.81,46.83
LTCUSD,20260721,130600,46.84,46.85,46.84,46.85
LTCUSD,20260721,130700,46.81,46.88,46.81,46.88
LTCUSD,20260721,130800,46.86,46.86,46.83,46.84
LTCUSD,20260721,130900,46.85,46.86,46.83,46.83
LTCUSD,20260721,131000,46.82,46.83,46.81,46.83
LTCUSD,20260721,131100,46.81,46.84,46.81,46.84
LTCUSD,20260721,131200,46.85,46.85,46.83,46.83
LTCUSD,20260721,131300,46.83,46.85,46.83,46.85
LTCUSD,20260721,131400,46.86,46.88,46.86,46.87
LTCUSD,20260721,131500,46.88,46.90,46.88,46.89
LTCUSD,20260721,131600,46.88,46.88,46.85,46.88
LTCUSD,20260721,131700,46.89,46.94,46.89,46.94
LTCUSD,20260721,131800,46.93,46.93,46.92,46.92
LTCUSD,20260721,131900,46.90,46.90,46.86,46.89
LTCUSD,20260721,132000,46.90,46.90,46.89,46.90
LTCUSD,20260721,132100,46.91,46.92,46.91,46.92
LTCUSD,20260721,132200,46.92,46.92,46.89,46.90
LTCUSD,20260721,132300,46.89,46.89,46.86,46.89
LTCUSD,20260721,132400,46.86,46.89,46.86,46.89
LTCUSD,20260721,132500,46.90,46.92,46.90,46.90
LTCUSD,20260721,132600,46.91,46.92,46.90,46.90
LTCUSD,20260721,132700,46.91,46.92,46.86,46.89
LTCUSD,20260721,132800,46.88,46.89,46.86,46.89
LTCUSD,20260721,132900,46.90,46.92,46.90,46.92
LTCUSD,20260721,133000,46.93,46.93,46.93,46.93
LTCUSD,20260721,133100,46.94,46.97,46.94,46.95
LTCUSD,20260721,133200,46.94,46.94,46.93,46.93
LTCUSD,20260721,133300,46.93,46.94,46.92,46.92
LTCUSD,20260721,133400,46.93,46.93,46.93,46.93
LTCUSD,20260721,133500,46.92,46.93,46.92,46.93
LTCUSD,20260721,133600,46.93,46.94,46.92,46.92
LTCUSD,20260721,133700,46.92,46.92,46.92,46.92
LTCUSD,20260721,133800,46.93,46.95,46.92,46.95
LTCUSD,20260721,133900,46.96,46.97,46.96,46.97
LTCUSD,20260721,134000,46.97,46.97,46.96,46.96
LTCUSD,20260721,134100,46.97,46.99,46.97,46.99
LTCUSD,20260721,134200,46.99,46.99,46.99,46.99
LTCUSD,20260721,134300,47.00,47.01,46.99,47.01
LTCUSD,20260721,134400,47.00,47.00,46.96,46.96
LTCUSD,20260721,134500,46.96,46.97,46.96,46.97
LTCUSD,20260721,134600,46.96,46.97,46.96,46.97
LTCUSD,20260721,134700,46.97,46.99,46.97,46.99
LTCUSD,20260721,134800,46.99,47.01,46.99,47.01
LTCUSD,20260721,134900,47.01,47.01,47.01,47.01
LTCUSD,20260721,135000,47.00,47.03,46.99,47.03
LTCUSD,20260721,135100,47.04,47.04,47.01,47.01
LTCUSD,20260721,135200,47.00,47.00,46.97,46.97
LTCUSD,20260721,135300,46.97,46.97,46.97,46.97
LTCUSD,20260721,135400,46.96,46.96,46.96,46.96
LTCUSD,20260721,135500,46.95,46.96,46.95,46.96
LTCUSD,20260721,135600,46.95,46.95,46.89,46.89
LTCUSD,20260721,135700,46.92,46.92,46.92,46.92
LTCUSD,20260721,135800,46.94,46.94,46.88,46.89
LTCUSD,20260721,135900,46.88,46.89,46.88,46.88
LTCUSD,20260721,140000,46.88,46.89,46.88,46.89
LTCUSD,20260721,140100,46.90,46.92,46.90,46.90
LTCUSD,20260721,140200,46.89,46.89,46.86,46.86
LTCUSD,20260721,140300,46.88,46.92,46.88,46.90
LTCUSD,20260721,140400,46.92,46.97,46.92,46.93
LTCUSD,20260721,140500,46.94,46.96,46.94,46.96
LTCUSD,20260721,140600,46.96,46.96,46.96,46.96
LTCUSD,20260721,140700,46.94,46.97,46.93,46.97
LTCUSD,20260721,140800,46.98,46.99,46.98,46.99
LTCUSD,20260721,140900,46.97,46.99,46.97,46.99
LTCUSD,20260721,141000,47.00,47.00,46.99,47.00
LTCUSD,20260721,141100,46.99,47.00,46.99,46.99
LTCUSD,20260721,141200,47.00,47.04,47.00,47.04
LTCUSD,20260721,141300,47.03,47.06,47.03,47.06
LTCUSD,20260721,141400,47.07,47.08,47.07,47.07
LTCUSD,20260721,141500,47.08,47.08,47.07,47.07
LTCUSD,20260721,141600,47.06,47.06,47.00,47.00
LTCUSD,20260721,141700,46.97,47.01,46.97,47.01
LTCUSD,20260721,141800,47.01,47.03,47.01,47.03
LTCUSD,20260721,141900,47.03,47.03,47.01,47.01
LTCUSD,20260721,142000,47.03,47.03,47.03,47.03
LTCUSD,20260721,142100,47.03,47.03,46.99,47.01
LTCUSD,20260721,142200,47.02,47.03,47.01,47.03
LTCUSD,20260721,142300,47.04,47.04,47.03,47.03
LTCUSD,20260721,142400,47.03,47.03,47.02,47.03
LTCUSD,20260721,142500,47.04,47.04,47.03,47.04
LTCUSD,20260721,142600,47.03,47.03,46.98,46.99
LTCUSD,20260721,142700,47.00,47.01,46.99,47.01
LTCUSD,20260721,142800,47.00,47.01,47.00,47.01
LTCUSD,20260721,142900,47.01,47.01,47.01,47.01
LTCUSD,20260721,143000,47.01,47.03,47.01,47.03
LTCUSD,20260721,143100,47.02,47.03,47.00,47.00
LTCUSD,20260721,143200,47.01,47.01,47.01,47.01
LTCUSD,20260721,143300,47.01,47.01,47.00,47.01
LTCUSD,20260721,143400,47.02,47.03,47.01,47.02
LTCUSD,20260721,143500,47.03,47.03,47.01,47.01
LTCUSD,20260721,143600,47.00,47.00,46.99,46.99
LTCUSD,20260721,143700,46.99,47.03,46.99,47.03
LTCUSD,20260721,143800,47.04,47.04,46.99,47.03
LTCUSD,20260721,143900,47.04,47.04,47.03,47.04
LTCUSD,20260721,144000,47.03,47.08,47.03,47.08
LTCUSD,20260721,144100,47.07,47.07,47.06,47.06
LTCUSD,20260721,144200,47.04,47.04,47.03,47.03
LTCUSD,20260721,144300,47.01,47.01,46.99,47.01
LTCUSD,20260721,144400,47.01,47.01,47.01,47.01
LTCUSD,20260721,144500,47.02,47.07,47.02,47.07
LTCUSD,20260721,144600,47.08,47.08,47.07,47.08
LTCUSD,20260721,144700,47.07,47.08,47.07,47.08
LTCUSD,20260721,144800,47.07,47.08,47.07,47.08
LTCUSD,20260721,144900,47.07,47.08,47.03,47.04
LTCUSD,20260721,145000,47.04,47.04,47.04,47.04
LTCUSD,20260721,145100,47.04,47.05,47.03,47.05
LTCUSD,20260721,145200,47.06,47.06,47.03,47.03
LTCUSD,20260721,145300,47.02,47.02,47.01,47.01
LTCUSD,20260721,145400,47.01,47.01,47.01,47.01
LTCUSD,20260721,145500,47.02,47.02,47.01,47.01
LTCUSD,20260721,145600,47.00,47.01,47.00,47.01
LTCUSD,20260721,145700,47.01,47.01,46.98,46.99
LTCUSD,20260721,145800,46.98,46.99,46.97,46.99
LTCUSD,20260721,145900,46.99,47.00,46.99,46.99
LTCUSD,20260721,150000,47.00,47.01,47.00,47.01
LTCUSD,20260721,150100,47.01,47.01,46.99,46.99
LTCUSD,20260721,150200,46.98,46.99,46.97,46.99
LTCUSD,20260721,150300,46.98,46.99,46.95,46.95
LTCUSD,20260721,150400,46.94,46.98,46.94,46.98
LTCUSD,20260721,150500,47.01,47.32,47.01,47.28
LTCUSD,20260721,150600,47.26,47.26,47.18,47.18
LTCUSD,20260721,150700,47.17,47.19,47.17,47.17
LTCUSD,20260721,150800,47.16,47.17,47.14,47.17
LTCUSD,20260721,150900,47.15,47.22,47.15,47.22
LTCUSD,20260721,151000,47.21,47.22,47.20,47.22
LTCUSD,20260721,151100,47.21,47.24,47.21,47.24
LTCUSD,20260721,151200,47.24,47.24,47.24,47.24
LTCUSD,20260721,151300,47.22,47.22,47.19,47.19
LTCUSD,20260721,151400,47.20,47.23,47.19,47.21
LTCUSD,20260721,151500,47.22,47.22,47.19,47.20
LTCUSD,20260721,151600,47.21,47.24,47.21,47.24
LTCUSD,20260721,151700,47.23,47.23,47.20,47.20
LTCUSD,20260721,151800,47.21,47.21,47.21,47.21
LTCUSD,20260721,151900,47.21,47.22,47.20,47.20
LTCUSD,20260721,152000,47.19,47.21,47.18,47.18
LTCUSD,20260721,152100,47.17,47.20,47.17,47.20
LTCUSD,20260721,152200,47.19,47.26,47.18,47.24
LTCUSD,20260721,152300,47.25,47.26,47.22,47.22
LTCUSD,20260721,152400,47.23,47.25,47.23,47.24
LTCUSD,20260721,152500,47.24,47.24,47.17,47.21
LTCUSD,20260721,152600,47.20,47.23,47.15,47.23
LTCUSD,20260721,152700,47.26,47.26,47.17,47.17
LTCUSD,20260721,152800,47.16,47.16,47.15,47.15
LTCUSD,20260721,152900,47.14,47.14,47.11,47.12
LTCUSD,20260721,153000,47.14,47.17,47.14,47.17
LTCUSD,20260721,153100,47.15,47.17,47.14,47.17
LTCUSD,20260721,153200,47.15,47.16,47.10,47.12
LTCUSD,20260721,153300,47.11,47.12,47.10,47.11
LTCUSD,20260721,153400,47.13,47.15,47.12,47.12
LTCUSD,20260721,153500,47.13,47.15,47.12,47.12
LTCUSD,20260721,153600,47.13,47.18,47.13,47.18
LTCUSD,20260721,153700,47.19,47.22,47.19,47.22
LTCUSD,20260721,153800,47.21,47.21,47.17,47.17
LTCUSD,20260721,153900,47.18,47.19,47.18,47.19
LTCUSD,20260721,154000,47.20,47.20,47.15,47.15
LTCUSD,20260721,154100,47.14,47.14,47.11,47.12
LTCUSD,20260721,154200,47.13,47.15,47.10,47.11
LTCUSD,20260721,154300,47.12,47.15,47.12,47.15
LTCUSD,20260721,154400,47.17,47.17,47.16,47.16
LTCUSD,20260721,154500,47.17,47.17,47.15,47.15
LTCUSD,20260721,154600,47.16,47.19,47.16,47.17
LTCUSD,20260721,154700,47.18,47.20,47.15,47.15
LTCUSD,20260721,154800,47.16,47.18,47.14,47.18
LTCUSD,20260721,154900,47.17,47.21,47.17,47.21
LTCUSD,20260721,155000,47.22,47.26,47.21,47.24
LTCUSD,20260721,155100,47.25,47.26,47.24,47.25
LTCUSD,20260721,155200,47.26,47.26,47.23,47.23
LTCUSD,20260721,155300,47.24,47.25,47.22,47.24
LTCUSD,20260721,155400,47.25,47.28,47.25,47.28
LTCUSD,20260721,155500,47.29,47.31,47.28,47.29
LTCUSD,20260721,155600,47.30,47.32,47.28,47.29
LTCUSD,20260721,155700,47.28,47.30,47.24,47.30
LTCUSD,20260721,155800,47.31,47.40,47.29,47.40
LTCUSD,20260721,155900,47.39,47.40,47.35,47.38
LTCUSD,20260721,160000,47.40,47.42,47.39,47.40
LTCUSD,20260721,160100,47.42,47.49,47.42,47.48
LTCUSD,20260721,160200,47.49,47.49,47.43,47.43
LTCUSD,20260721,160300,47.42,47.46,47.42,47.45
LTCUSD,20260721,160400,47.46,47.47,47.44,47.46
LTCUSD,20260721,160500,47.47,47.51,47.47,47.51
LTCUSD,20260721,160600,47.52,47.52,47.49,47.49
LTCUSD,20260721,160700,47.51,47.56,47.51,47.56
LTCUSD,20260721,160800,47.60,47.62,47.51,47.51
LTCUSD,20260721,160900,47.53,47.56,47.53,47.54
LTCUSD,20260721,161000,47.53,47.54,47.47,47.49
LTCUSD,20260721,161100,47.50,47.53,47.49,47.53
LTCUSD,20260721,161200,47.50,47.50,47.47,47.49
LTCUSD,20260721,161300,47.48,47.48,47.47,47.47
LTCUSD,20260721,161400,47.49,47.49,47.45,47.45
LTCUSD,20260721,161500,47.46,47.47,47.44,47.44
LTCUSD,20260721,161600,47.45,47.46,47.40,47.42
LTCUSD,20260721,161700,47.41,47.42,47.39,47.40
LTCUSD,20260721,161800,47.39,47.39,47.37,47.39
LTCUSD,20260721,161900,47.40,47.49,47.40,47.49
LTCUSD,20260721,162000,47.50,47.53,47.45,47.46
LTCUSD,20260721,162100,47.45,47.64,47.45,47.51
LTCUSD,20260721,162200,47.53,47.56,47.52,47.55
LTCUSD,20260721,162300,47.54,47.56,47.46,47.46
LTCUSD,20260721,162400,47.47,47.49,47.43,47.47
LTCUSD,20260721,162500,47.49,47.49,47.43,47.43
LTCUSD,20260721,162600,47.44,47.51,47.44,47.47
LTCUSD,20260721,162700,47.48,47.49,47.42,47.44
LTCUSD,20260721,162800,47.45,47.46,47.43,47.46
LTCUSD,20260721,162900,47.45,47.46,47.43,47.43
LTCUSD,20260721,163000,47.42,47.46,47.42,47.42
LTCUSD,20260721,163100,47.43,47.46,47.42,47.42
LTCUSD,20260721,163200,47.43,47.44,47.41,47.42
LTCUSD,20260721,163300,47.41,47.41,47.35,47.35
LTCUSD,20260721,163400,47.36,47.38,47.33,47.36
LTCUSD,20260721,163500,47.35,47.36,47.35,47.35
LTCUSD,20260721,163600,47.34,47.35,47.31,47.31
LTCUSD,20260721,163700,47.32,47.32,47.26,47.27
LTCUSD,20260721,163800,47.28,47.32,47.28,47.32
LTCUSD,20260721,163900,47.33,47.35,47.33,47.33
LTCUSD,20260721,164000,47.34,47.35,47.33,47.35
LTCUSD,20260721,164100,47.33,47.33,47.33,47.33
LTCUSD,20260721,164200,47.33,47.34,47.23,47.23
LTCUSD,20260721,164300,47.24,47.28,47.24,47.28
LTCUSD,20260721,164400,47.29,47.35,47.29,47.35
LTCUSD,20260721,164500,47.36,47.40,47.36,47.40
LTCUSD,20260721,164600,47.41,47.43,47.39,47.40
LTCUSD,20260721,164700,47.39,47.40,47.39,47.40
LTCUSD,20260721,164800,47.39,47.39,47.33,47.35
LTCUSD,20260721,164900,47.33,47.35,47.32,47.33
LTCUSD,20260721,165000,47.32,47.37,47.32,47.37
LTCUSD,20260721,165100,47.38,47.38,47.33,47.33
LTCUSD,20260721,165200,47.32,47.33,47.28,47.33
LTCUSD,20260721,165300,47.32,47.33,47.32,47.33
LTCUSD,20260721,165400,47.32,47.32,47.29,47.29
LTCUSD,20260721,165500,47.30,47.31,47.30,47.31
LTCUSD,20260721,165600,47.32,47.33,47.31,47.33
LTCUSD,20260721,165700,47.33,47.33,47.29,47.29
LTCUSD,20260721,165800,47.28,47.33,47.28,47.33
LTCUSD,20260721,165900,47.33,47.33,47.33,47.33
LTCUSD,20260721,170000,47.32,47.33,47.32,47.32
LTCUSD,20260721,170100,47.31,47.31,47.24,47.24
LTCUSD,20260721,170200,47.23,47.24,47.22,47.22
LTCUSD,20260721,170300,47.20,47.24,47.18,47.23
LTCUSD,20260721,170400,47.25,47.30,47.25,47.29
LTCUSD,20260721,170500,47.28,47.28,47.24,47.26
LTCUSD,20260721,170600,47.25,47.28,47.23,47.28
LTCUSD,20260721,170700,47.29,47.35,47.29,47.35
LTCUSD,20260721,170800,47.36,47.38,47.35,47.35
LTCUSD,20260721,170900,47.35,47.35,47.35,47.35
LTCUSD,20260721,171000,47.34,47.35,47.33,47.35
LTCUSD,20260721,171100,47.36,47.39,47.36,47.39
LTCUSD,20260721,171200,47.38,47.38,47.35,47.35
LTCUSD,20260721,171300,47.33,47.35,47.33,47.33
LTCUSD,20260721,171400,47.35,47.36,47.35,47.35
LTCUSD,20260721,171500,47.34,47.34,47.30,47.30
LTCUSD,20260721,171600,47.29,47.31,47.28,47.31
LTCUSD,20260721,171700,47.33,47.35,47.29,47.33
LTCUSD,20260721,171800,47.34,47.36,47.34,47.36
LTCUSD,20260721,171900,47.37,47.38,47.36,47.38
LTCUSD,20260721,172000,47.39,47.39,47.37,47.39
LTCUSD,20260721,172100,47.38,47.38,47.32,47.33
LTCUSD,20260721,172200,47.34,47.38,47.33,47.36
LTCUSD,20260721,172300,47.38,47.42,47.38,47.42
LTCUSD,20260721,172400,47.41,47.42,47.40,47.40
LTCUSD,20260721,172500,47.40,47.42,47.40,47.42
LTCUSD,20260721,172600,47.40,47.40,47.36,47.36
LTCUSD,20260721,172700,47.35,47.35,47.33,47.33
LTCUSD,20260721,172800,47.32,47.33,47.30,47.31
LTCUSD,20260721,172900,47.32,47.33,47.31,47.33
LTCUSD,20260721,173000,47.32,47.32,47.28,47.28
LTCUSD,20260721,173100,47.29,47.29,47.22,47.23
LTCUSD,20260721,173200,47.24,47.26,47.24,47.26
LTCUSD,20260721,173300,47.24,47.26,47.24,47.25
LTCUSD,20260721,173400,47.26,47.26,47.19,47.19
LTCUSD,20260721,173500,47.20,47.25,47.19,47.25
LTCUSD,20260721,173600,47.26,47.28,47.25,47.28
LTCUSD,20260721,173700,47.27,47.28,47.24,47.26
LTCUSD,20260721,173800,47.27,47.28,47.27,47.28
LTCUSD,20260721,173900,47.28,47.31,47.28,47.30
LTCUSD,20260721,174000,47.29,47.33,47.28,47.33
LTCUSD,20260721,174100,47.31,47.31,47.24,47.25
LTCUSD,20260721,174200,47.26,47.28,47.25,47.26
LTCUSD,20260721,174300,47.25,47.25,47.23,47.24
LTCUSD,20260721,174400,47.25,47.25,47.22,47.22
LTCUSD,20260721,174500,47.22,47.22,47.18,47.19
LTCUSD,20260721,174600,47.18,47.18,47.17,47.17
LTCUSD,20260721,174700,47.18,47.19,47.17,47.19
LTCUSD,20260721,174800,47.22,47.26,47.22,47.26
LTCUSD,20260721,174900,47.28,47.29,47.27,47.28
LTCUSD,20260721,175000,47.29,47.32,47.29,47.32
LTCUSD,20260721,175100,47.33,47.36,47.33,47.33
LTCUSD,20260721,175200,47.32,47.32,47.28,47.29
LTCUSD,20260721,175300,47.30,47.30,47.29,47.29
LTCUSD,20260721,175400,47.30,47.31,47.29,47.30
LTCUSD,20260721,175500,47.29,47.29,47.28,47.28
LTCUSD,20260721,175600,47.29,47.33,47.29,47.33
LTCUSD,20260721,175700,47.34,47.38,47.34,47.38
LTCUSD,20260721,175800,47.37,47.37,47.36,47.36
LTCUSD,20260721,175900,47.37,47.39,47.37,47.38
LTCUSD,20260721,180000,47.39,47.39,47.38,47.39
LTCUSD,20260721,180100,47.38,47.38,47.31,47.33
LTCUSD,20260721,180200,47.35,47.38,47.35,47.38
LTCUSD,20260721,180300,47.37,47.37,47.33,47.35
LTCUSD,20260721,180400,47.36,47.36,47.36,47.36
LTCUSD,20260721,180500,47.37,47.38,47.36,47.38
LTCUSD,20260721,180600,47.35,47.36,47.35,47.35
LTCUSD,20260721,180700,47.33,47.33,47.31,47.31
LTCUSD,20260721,180800,47.32,47.32,47.28,47.28
LTCUSD,20260721,180900,47.29,47.31,47.27,47.27
LTCUSD,20260721,181000,47.28,47.28,47.24,47.24
LTCUSD,20260721,181100,47.23,47.25,47.22,47.24
LTCUSD,20260721,181200,47.25,47.26,47.24,47.25
LTCUSD,20260721,181300,47.24,47.25,47.22,47.24
LTCUSD,20260721,181400,47.26,47.28,47.26,47.26
LTCUSD,20260721,181500,47.25,47.25,47.23,47.24
LTCUSD,20260721,181600,47.23,47.23,47.22,47.22
LTCUSD,20260721,181700,47.22,47.23,47.20,47.21
LTCUSD,20260721,181800,47.20,47.21,47.19,47.21
LTCUSD,20260721,181900,47.20,47.21,47.19,47.21
LTCUSD,20260721,182000,47.22,47.24,47.22,47.24
LTCUSD,20260721,182100,47.26,47.28,47.26,47.28
LTCUSD,20260721,182200,47.26,47.28,47.24,47.24
LTCUSD,20260721,182300,47.22,47.24,47.22,47.24
LTCUSD,20260721,182400,47.24,47.24,47.22,47.22
LTCUSD,20260721,182500,47.23,47.24,47.22,47.22
LTCUSD,20260721,182600,47.23,47.23,47.22,47.22
LTCUSD,20260721,182700,47.21,47.21,47.18,47.18
LTCUSD,20260721,182800,47.17,47.17,47.17,47.17
LTCUSD,20260721,182900,47.18,47.21,47.18,47.19
LTCUSD,20260721,183000,47.20,47.24,47.20,47.22
LTCUSD,20260721,183100,47.21,47.21,47.17,47.19
LTCUSD,20260721,183200,47.20,47.21,47.18,47.19
LTCUSD,20260721,183300,47.18,47.18,47.17,47.17
LTCUSD,20260721,183400,47.18,47.21,47.17,47.17
LTCUSD,20260721,183500,47.18,47.18,47.16,47.17
LTCUSD,20260721,183600,47.18,47.19,47.18,47.19
LTCUSD,20260721,183700,47.18,47.18,47.17,47.18
LTCUSD,20260721,183800,47.17,47.17,47.11,47.17
LTCUSD,20260721,183900,47.15,47.15,47.15,47.15
LTCUSD,20260721,184000,47.15,47.15,47.12,47.12
LTCUSD,20260721,184100,47.13,47.15,47.13,47.14
LTCUSD,20260721,184200,47.13,47.14,47.12,47.14
LTCUSD,20260721,184300,47.15,47.15,47.12,47.12
LTCUSD,20260721,184400,47.15,47.15,47.14,47.14
LTCUSD,20260721,184500,47.12,47.12,47.08,47.08
LTCUSD,20260721,184600,47.09,47.12,47.06,47.06
LTCUSD,20260721,184700,47.04,47.04,47.01,47.03
LTCUSD,20260721,184800,47.03,47.03,47.01,47.03
LTCUSD,20260721,184900,47.02,47.03,47.01,47.03
LTCUSD,20260721,185000,47.02,47.07,47.02,47.07
LTCUSD,20260721,185100,47.08,47.18,47.08,47.16
LTCUSD,20260721,185200,47.17,47.17,47.17,47.17
LTCUSD,20260721,185300,47.17,47.19,47.17,47.19
LTCUSD,20260721,185400,47.18,47.22,47.18,47.22
LTCUSD,20260721,185500,47.24,47.24,47.23,47.24
LTCUSD,20260721,185600,47.25,47.26,47.23,47.26
LTCUSD,20260721,185700,47.25,47.25,47.24,47.24
LTCUSD,20260721,185800,47.25,47.25,47.24,47.24
LTCUSD,20260721,185900,47.23,47.23,47.18,47.18
LTCUSD,20260721,190000,47.17,47.18,47.17,47.17
LTCUSD,20260721,190100,47.18,47.18,47.18,47.18
LTCUSD,20260721,190200,47.18,47.22,47.17,47.22
LTCUSD,20260721,190300,47.21,47.21,47.21,47.21
LTCUSD,20260721,190400,47.22,47.22,47.21,47.21
LTCUSD,20260721,190500,47.22,47.22,47.22,47.22
LTCUSD,20260721,190600,47.24,47.24,47.19,47.19
LTCUSD,20260721,190700,47.20,47.21,47.19,47.19
LTCUSD,20260721,190800,47.20,47.20,47.18,47.18
LTCUSD,20260721,190900,47.18,47.18,47.18,47.18
LTCUSD,20260721,191000,47.18,47.18,47.18,47.18
LTCUSD,20260721,191100,47.17,47.17,47.11,47.12
LTCUSD,20260721,191200,47.11,47.12,47.10,47.11
LTCUSD,20260721,191300,47.10,47.11,47.10,47.10
LTCUSD,20260721,191400,47.11,47.11,47.08,47.08
LTCUSD,20260721,191500,47.07,47.08,47.04,47.08
LTCUSD,20260721,191600,47.10,47.11,47.10,47.10
LTCUSD,20260721,191700,47.08,47.08,47.05,47.05
LTCUSD,20260721,191800,47.05,47.06,47.04,47.04
LTCUSD,20260721,191900,47.03,47.03,47.01,47.03
LTCUSD,20260721,192000,47.02,47.03,47.01,47.03
LTCUSD,20260721,192100,47.01,47.02,47.01,47.01
LTCUSD,20260721,192200,47.02,47.03,47.01,47.03
LTCUSD,20260721,192300,47.02,47.03,47.01,47.01
LTCUSD,20260721,192400,47.03,47.03,47.01,47.01
LTCUSD,20260721,192500,47.01,47.01,46.99,47.01
LTCUSD,20260721,192600,47.01,47.01,47.00,47.00
LTCUSD,20260721,192700,46.98,46.98,46.92,46.92
LTCUSD,20260721,192800,46.93,46.94,46.93,46.94
LTCUSD,20260721,192900,46.93,46.94,46.89,46.89
LTCUSD,20260721,193000,46.90,46.92,46.90,46.91
LTCUSD,20260721,193100,46.90,46.93,46.90,46.92
LTCUSD,20260721,193200,46.91,46.91,46.90,46.91
LTCUSD,20260721,193300,46.91,46.92,46.91,46.92
LTCUSD,20260721,193400,46.93,46.93,46.90,46.92
LTCUSD,20260721,193500,46.91,46.91,46.88,46.89
LTCUSD,20260721,193600,46.90,46.90,46.88,46.88
LTCUSD,20260721,193700,46.90,46.91,46.89,46.91
LTCUSD,20260721,193800,46.92,46.93,46.90,46.91
LTCUSD,20260721,193900,46.92,46.92,46.92,46.92
LTCUSD,20260721,194000,46.92,46.93,46.92,46.93
LTCUSD,20260721,194100,46.92,46.94,46.92,46.94
LTCUSD,20260721,194200,46.93,46.94,46.92,46.93
LTCUSD,20260721,194300,46.94,46.94,46.93,46.93
LTCUSD,20260721,194400,46.94,46.94,46.93,46.94
LTCUSD,20260721,194500,46.95,46.96,46.94,46.94
LTCUSD,20260721,194600,46.95,46.95,46.92,46.92
LTCUSD,20260721,194700,46.93,46.93,46.79,46.79
LTCUSD,20260721,194800,46.71,46.72,46.66,46.67
LTCUSD,20260721,194900,46.66,46.72,46.65,46.72
LTCUSD,20260721,195000,46.73,46.78,46.72,46.78
LTCUSD,20260721,195100,46.79,46.82,46.79,46.79
LTCUSD,20260721,195200,46.78,46.82,46.78,46.82
LTCUSD,20260721,195300,46.81,46.81,46.76,46.77
LTCUSD,20260721,195400,46.76,46.77,46.74,46.76
LTCUSD,20260721,195500,46.77,46.78,46.75,46.76
LTCUSD,20260721,195600,46.75,46.78,46.74,46.77
LTCUSD,20260721,195700,46.76,46.80,46.76,46.80
LTCUSD,20260721,195800,46.81,46.81,46.75,46.75
LTCUSD,20260721,195900,46.76,46.80,46.76,46.79
LTCUSD,20260721,200000,46.80,46.80,46.78,46.79
LTCUSD,20260721,200100,46.80,46.80,46.76,46.76
LTCUSD,20260721,200200,46.77,46.77,46.74,46.74
LTCUSD,20260721,200300,46.76,46.77,46.72,46.74
LTCUSD,20260721,200400,46.75,46.80,46.74,46.80
LTCUSD,20260721,200500,46.81,46.82,46.79,46.82
LTCUSD,20260721,200600,46.81,46.83,46.81,46.83
LTCUSD,20260721,200700,46.82,46.83,46.82,46.83
LTCUSD,20260721,200800,46.83,46.85,46.83,46.85
LTCUSD,20260721,200900,46.86,46.87,46.85,46.86
LTCUSD,20260721,201000,46.87,46.87,46.86,46.86
LTCUSD,20260721,201100,46.85,46.85,46.85,46.85
LTCUSD,20260721,201200,46.85,46.85,46.85,46.85
LTCUSD,20260721,201300,46.85,46.86,46.85,46.86
LTCUSD,20260721,201400,46.87,46.89,46.87,46.89
LTCUSD,20260721,201500,46.86,46.89,46.85,46.88
LTCUSD,20260721,201600,46.89,46.90,46.88,46.90
LTCUSD,20260721,201700,46.89,46.90,46.88,46.89
LTCUSD,20260721,201800,46.89,46.89,46.89,46.89
LTCUSD,20260721,201900,46.88,46.88,46.86,46.88
LTCUSD,20260721,202000,46.87,46.90,46.87,46.88
LTCUSD,20260721,202100,46.86,46.86,46.85,46.86
LTCUSD,20260721,202200,46.87,46.87,46.86,46.86
LTCUSD,20260721,202300,46.87,46.89,46.87,46.89
LTCUSD,20260721,202400,46.90,46.92,46.90,46.92
LTCUSD,20260721,202500,46.91,46.91,46.85,46.85
LTCUSD,20260721,202600,46.85,46.85,46.85,46.85
LTCUSD,20260721,202700,46.84,46.84,46.83,46.83
LTCUSD,20260721,202800,46.84,46.85,46.83,46.85
LTCUSD,20260721,202900,46.85,46.85,46.85,46.85
LTCUSD,20260721,203000,46.85,46.85,46.85,46.85
LTCUSD,20260721,203100,46.86,46.86,46.85,46.85
LTCUSD,20260721,203200,46.83,46.83,46.79,46.79
LTCUSD,20260721,203300,46.78,46.81,46.78,46.80
LTCUSD,20260721,203400,46.81,46.85,46.81,46.85
LTCUSD,20260721,203500,46.86,46.90,46.86,46.90
LTCUSD,20260721,203600,46.89,46.90,46.88,46.90
LTCUSD,20260721,203700,46.90,46.90,46.90,46.90
LTCUSD,20260721,203800,46.92,46.92,46.92,46.92
LTCUSD,20260721,203900,46.93,46.93,46.92,46.93
LTCUSD,20260721,204000,46.92,46.92,46.92,46.92
LTCUSD,20260721,204100,46.93,46.93,46.90,46.90
LTCUSD,20260721,204200,46.92,46.93,46.92,46.92
LTCUSD,20260721,204300,46.94,46.94,46.93,46.93
LTCUSD,20260721,204400,46.94,46.94,46.93,46.94
LTCUSD,20260721,204500,46.95,46.95,46.94,46.94
LTCUSD,20260721,204600,46.96,46.97,46.96,46.97
LTCUSD,20260721,204700,46.97,46.97,46.97,46.97
LTCUSD,20260721,204800,46.96,46.96,46.92,46.92
LTCUSD,20260721,204900,46.92,46.94,46.92,46.94
LTCUSD,20260721,205000,46.95,46.96,46.93,46.93
LTCUSD,20260721,205100,46.92,46.92,46.88,46.88
LTCUSD,20260721,205200,46.88,46.88,46.88,46.88
LTCUSD,20260721,205300,46.89,46.89,46.88,46.88
LTCUSD,20260721,205400,46.89,46.90,46.89,46.90
LTCUSD,20260721,205500,46.91,46.92,46.91,46.92
LTCUSD,20260721,205600,46.90,46.93,46.90,46.93
LTCUSD,20260721,205700,46.92,46.92,46.90,46.91
LTCUSD,20260721,205800,46.90,46.91,46.90,46.90
LTCUSD,20260721,205900,46.90,46.92,46.90,46.91
LTCUSD,20260721,210000,46.92,46.92,46.92,46.92
LTCUSD,20260721,210100,46.92,46.92,46.90,46.92
LTCUSD,20260721,210200,46.91,46.91,46.90,46.90
LTCUSD,20260721,210300,46.90,46.90,46.88,46.90
LTCUSD,20260721,210400,46.89,46.89,46.89,46.89
LTCUSD,20260721,210500,46.89,46.94,46.89,46.94
LTCUSD,20260721,210600,46.93,46.94,46.93,46.94
LTCUSD,20260721,210700,46.94,46.94,46.94,46.94
LTCUSD,20260721,210800,46.94,46.96,46.93,46.93
LTCUSD,20260721,210900,46.93,46.93,46.93,46.93
LTCUSD,20260721,211000,46.94,46.97,46.94,46.97
LTCUSD,20260721,211100,46.97,46.97,46.97,46.97
LTCUSD,20260721,211200,46.96,46.96,46.94,46.94
LTCUSD,20260721,211300,46.95,46.96,46.94,46.94
LTCUSD,20260721,211400,46.93,46.94,46.92,46.93
LTCUSD,20260721,211500,46.92,46.92,46.72,46.72
LTCUSD,20260721,211600,46.73,46.73,46.72,46.73
LTCUSD,20260721,211700,46.72,46.74,46.71,46.74
LTCUSD,20260721,211800,46.73,46.74,46.73,46.73
LTCUSD,20260721,211900,46.74,46.76,46.74,46.74
LTCUSD,20260721,212000,46.73,46.73,46.72,46.72
LTCUSD,20260721,212100,46.72,46.72,46.72,46.72
LTCUSD,20260721,212200,46.71,46.71,46.68,46.68
LTCUSD,20260721,212300,46.68,46.68,46.64,46.64
LTCUSD,20260721,212400,46.65,46.65,46.64,46.65
LTCUSD,20260721,212500,46.65,46.65,46.61,46.61
LTCUSD,20260721,212600,46.62,46.67,46.62,46.64
LTCUSD,20260721,212700,46.62,46.64,46.61,46.64
LTCUSD,20260721,212800,46.65,46.65,46.64,46.64
LTCUSD,20260721,212900,46.62,46.62,46.62,46.62
LTCUSD,20260721,213000,46.64,46.69,46.64,46.68
LTCUSD,20260721,213100,46.69,46.70,46.66,46.67
LTCUSD,20260721,213200,46.66,46.67,46.65,46.65
LTCUSD,20260721,213300,46.65,46.67,46.65,46.67
LTCUSD,20260721,213400,46.67,46.67,46.67,46.67
LTCUSD,20260721,213500,46.66,46.66,46.62,46.64
LTCUSD,20260721,213600,46.67,46.72,46.67,46.72
LTCUSD,20260721,213700,46.71,46.72,46.69,46.72
LTCUSD,20260721,213800,46.71,46.72,46.71,46.72
LTCUSD,20260721,213900,46.72,46.72,46.68,46.68
LTCUSD,20260721,214000,46.69,46.69,46.65,46.65
LTCUSD,20260721,214100,46.65,46.66,46.65,46.65
LTCUSD,20260721,214200,46.66,46.66,46.65,46.65
LTCUSD,20260721,214300,46.66,46.66,46.62,46.62
LTCUSD,20260721,214400,46.63,46.63,46.62,46.62
LTCUSD,20260721,214500,46.64,46.64,46.61,46.61
LTCUSD,20260721,214600,46.62,46.64,46.62,46.63
LTCUSD,20260721,214700,46.61,46.63,46.61,46.63
LTCUSD,20260721,214800,46.64,46.65,46.63,46.65
LTCUSD,20260721,214900,46.64,46.64,46.63,46.64
LTCUSD,20260721,215000,46.65,46.65,46.62,46.62
LTCUSD,20260721,215100,46.61,46.67,46.61,46.66
LTCUSD,20260721,215200,46.67,46.67,46.65,46.67
LTCUSD,20260721,215300,46.68,46.68,46.66,46.66
LTCUSD,20260721,215400,46.67,46.68,46.67,46.68
LTCUSD,20260721,215500,46.69,46.72,46.63,46.63
LTCUSD,20260721,215600,46.64,46.67,46.64,46.67
LTCUSD,20260721,215700,46.66,46.67,46.64,46.64
LTCUSD,20260721,215800,46.63,46.67,46.63,46.65
LTCUSD,20260721,215900,46.66,46.67,46.65,46.65
LTCUSD,20260721,220000,46.67,46.68,46.66,46.67
LTCUSD,20260721,220100,46.68,46.68,46.62,46.62
LTCUSD,20260721,220200,46.63,46.66,46.63,46.65
LTCUSD,20260721,220300,46.64,46.64,46.64,46.64
LTCUSD,20260721,220400,46.65,46.65,46.62,46.62
LTCUSD,20260721,220500,46.61,46.61,46.61,46.61
LTCUSD,20260721,220600,46.62,46.62,46.61,46.61
LTCUSD,20260721,220700,46.60,46.60,46.57,46.58
LTCUSD,20260721,220800,46.60,46.61,46.60,46.60
LTCUSD,20260721,220900,46.61,46.61,46.58,46.60
LTCUSD,20260721,221000,46.60,46.60,46.60,46.60
LTCUSD,20260721,221100,46.60,46.60,46.60,46.60
LTCUSD,20260721,221200,46.60,46.61,46.60,46.61
LTCUSD,20260721,221300,46.61,46.61,46.61,46.61
LTCUSD,20260721,221400,46.64,46.65,46.61,46.61
LTCUSD,20260721,221500,46.60,46.60,46.60,46.60
LTCUSD,20260721,221600,46.59,46.60,46.58,46.58
LTCUSD,20260721,221700,46.57,46.58,46.57,46.58
LTCUSD,20260721,221800,46.57,46.57,46.51,46.52
LTCUSD,20260721,221900,46.53,46.54,46.53,46.54
LTCUSD,20260721,222000,46.53,46.53,46.53,46.53
LTCUSD,20260721,222100,46.53,46.53,46.51,46.51
LTCUSD,20260721,222200,46.53,46.53,46.51,46.51
LTCUSD,20260721,222300,46.49,46.49,46.47,46.47
LTCUSD,20260721,222400,46.47,46.47,46.47,46.47
LTCUSD,20260721,222500,46.47,46.47,46.47,46.47
LTCUSD,20260721,222600,46.49,46.50,46.49,46.49
LTCUSD,20260721,222700,46.48,46.49,46.44,46.44
LTCUSD,20260721,222800,46.46,46.49,46.46,46.49
LTCUSD,20260721,222900,46.48,46.48,46.47,46.47
LTCUSD,20260721,223000,46.47,46.49,46.47,46.49
LTCUSD,20260721,223100,46.50,46.50,46.49,46.49
LTCUSD,20260721,223200,46.50,46.50,46.47,46.47
LTCUSD,20260721,223300,46.47,46.47,46.47,46.47
LTCUSD,20260721,223400,46.47,46.47,46.43,46.44
LTCUSD,20260721,223500,46.42,46.44,46.41,46.43
LTCUSD,20260721,223600,46.44,46.44,46.44,46.44
LTCUSD,20260721,223700,46.44,46.47,46.44,46.47
LTCUSD,20260721,223800,46.46,46.47,46.46,46.46
LTCUSD,20260721,223900,46.47,46.53,46.47,46.51
LTCUSD,20260721,224000,46.50,46.51,46.48,46.48
LTCUSD,20260721,224100,46.47,46.49,46.47,46.49
LTCUSD,20260721,224200,46.48,46.49,46.48,46.49
LTCUSD,20260721,224300,46.47,46.48,46.47,46.48
LTCUSD,20260721,224400,46.49,46.49,46.48,46.49
LTCUSD,20260721,224500,46.50,46.51,46.50,46.51
LTCUSD,20260721,224600,46.50,46.50,46.48,46.49
LTCUSD,20260721,224700,46.50,46.51,46.50,46.51
LTCUSD,20260721,224800,46.51,46.51,46.51,46.51
LTCUSD,20260721,224900,46.51,46.51,46.51,46.51
LTCUSD,20260721,225000,46.51,46.51,46.44,46.44
LTCUSD,20260721,225100,46.46,46.46,46.46,46.46
LTCUSD,20260721,225200,46.47,46.47,46.45,46.47
LTCUSD,20260721,225300,46.46,46.46,46.44,46.44
LTCUSD,20260721,225400,46.46,46.46,46.46,46.46
LTCUSD,20260721,225500,46.45,46.45,46.42,46.42
LTCUSD,20260721,225600,46.41,46.42,46.38,46.42
LTCUSD,20260721,225700,46.42,46.42,46.42,46.42
LTCUSD,20260721,225800,46.43,46.46,46.42,46.42
LTCUSD,20260721,225900,46.43,46.43,46.43,46.43
LTCUSD,20260721,230000,46.41,46.42,46.40,46.41
LTCUSD,20260721,230100,46.40,46.40,46.36,46.39
LTCUSD,20260721,230200,46.40,46.40,46.38,46.40
LTCUSD,20260721,230300,46.39,46.40,46.39,46.39
LTCUSD,20260721,230400,46.40,46.40,46.40,46.40
LTCUSD,20260721,230500,46.39,46.43,46.38,46.38
LTCUSD,20260721,230600,46.37,46.40,46.37,46.40
LTCUSD,20260721,230700,46.39,46.42,46.39,46.42
LTCUSD,20260721,230800,46.43,46.43,46.42,46.43
LTCUSD,20260721,230900,46.44,46.46,46.44,46.45
LTCUSD,20260721,231000,46.44,46.44,46.43,46.44
LTCUSD,20260721,231100,46.45,46.45,46.43,46.43
LTCUSD,20260721,231200,46.44,46.45,46.44,46.44
LTCUSD,20260721,231300,46.45,46.47,46.45,46.47
LTCUSD,20260721,231400,46.51,46.54,46.47,46.49
LTCUSD,20260721,231500,46.49,46.49,46.49,46.49
LTCUSD,20260721,231600,46.50,46.51,46.47,46.47
LTCUSD,20260721,231700,46.48,46.48,46.46,46.46
LTCUSD,20260721,231800,46.45,46.46,46.45,46.46
LTCUSD,20260721,231900,46.46,46.46,46.46,46.46
LTCUSD,20260721,232000,46.44,46.47,46.44,46.46
LTCUSD,20260721,232100,46.46,46.47,46.46,46.47
LTCUSD,20260721,232200,46.47,46.47,46.47,46.47
LTCUSD,20260721,232300,46.44,46.46,46.44,46.46
LTCUSD,20260721,232400,46.46,46.46,46.45,46.45
LTCUSD,20260721,232500,46.44,46.44,46.44,46.44
LTCUSD,20260721,232600,46.44,46.47,46.44,46.46
LTCUSD,20260721,232700,46.47,46.47,46.46,46.46
LTCUSD,20260721,232800,46.47,46.47,46.46,46.47
LTCUSD,20260721,232900,46.48,46.50,46.48,46.50
LTCUSD,20260721,233000,46.49,46.50,46.47,46.47
LTCUSD,20260721,233100,46.46,46.46,46.43,46.43
LTCUSD,20260721,233200,46.44,46.45,46.44,46.45
LTCUSD,20260721,233300,46.46,46.46,46.46,46.46
LTCUSD,20260721,233400,46.45,46.45,46.43,46.44
LTCUSD,20260721,233500,46.44,46.45,46.44,46.44
LTCUSD,20260721,233600,46.43,46.43,46.41,46.42
LTCUSD,20260721,233700,46.42,46.42,46.42,46.42
LTCUSD,20260721,233800,46.40,46.41,46.40,46.41
LTCUSD,20260721,233900,46.39,46.40,46.39,46.40
LTCUSD,20260721,234000,46.40,46.41,46.40,46.40
LTCUSD,20260721,234100,46.40,46.40,46.40,46.40
LTCUSD,20260721,234200,46.38,46.39,46.37,46.38
LTCUSD,20260721,234300,46.39,46.39,46.38,46.38
LTCUSD,20260721,234400,46.39,46.42,46.39,46.42
LTCUSD,20260721,234500,46.43,46.43,46.43,46.43
LTCUSD,20260721,234600,46.43,46.47,46.43,46.47
LTCUSD,20260721,234700,46.46,46.46,46.43,46.43
LTCUSD,20260721,234800,46.42,46.43,46.42,46.43
LTCUSD,20260721,234900,46.42,46.44,46.42,46.44
LTCUSD,20260721,235000,46.44,46.44,46.44,46.44
LTCUSD,20260721,235100,46.46,46.46,46.45,46.45
LTCUSD,20260721,235200,46.46,46.47,46.46,46.46
LTCUSD,20260721,235300,46.47,46.47,46.46,46.47
LTCUSD,20260721,235400,46.47,46.48,46.47,46.47
LTCUSD,20260721,235500,46.45,46.45,46.44,46.45
LTCUSD,20260721,235600,46.46,46.46,46.45,46.46
LTCUSD,20260721,235700,46.46,46.46,46.46,46.46
LTCUSD,20260721,235800,46.47,46.49,46.46,46.49
LTCUSD,20260721,235900,46.47,46.47,46.46,46.46
LTCUSD,20260722,000000,46.47,46.47,46.43,46.44
USDILS,20260721,000100,3.053,3.053,3.053,3.053
USDILS,20260721,000200,3.053,3.053,3.053,3.053
USDILS,20260721,000300,3.053,3.053,3.053,3.053
USDILS,20260721,000400,3.053,3.053,3.053,3.053
USDILS,20260721,000500,3.053,3.053,3.053,3.053
USDILS,20260721,000600,3.053,3.053,3.053,3.053
USDILS,20260721,000700,3.053,3.053,3.053,3.053
USDILS,20260721,000800,3.053,3.053,3.053,3.053
USDILS,20260721,000900,3.053,3.053,3.053,3.053
USDILS,20260721,001000,3.053,3.053,3.053,3.053
USDILS,20260721,001100,3.053,3.053,3.053,3.053
USDILS,20260721,001200,3.053,3.053,3.053,3.053
USDILS,20260721,001300,3.053,3.053,3.053,3.053
USDILS,20260721,001400,3.053,3.053,3.053,3.053
USDILS,20260721,001500,3.053,3.053,3.053,3.053
USDILS,20260721,001600,3.053,3.053,3.053,3.053
USDILS,20260721,001700,3.053,3.053,3.053,3.053
USDILS,20260721,001800,3.053,3.053,3.053,3.053
USDILS,20260721,001900,3.053,3.053,3.053,3.053
USDILS,20260721,002000,3.053,3.053,3.053,3.053
USDILS,20260721,002100,3.053,3.053,3.053,3.053
USDILS,20260721,002200,3.053,3.053,3.053,3.053
USDILS,20260721,002300,3.053,3.053,3.053,3.053
USDILS,20260721,002400,3.053,3.053,3.053,3.053
USDILS,20260721,002500,3.053,3.053,3.053,3.053
USDILS,20260721,002600,3.053,3.053,3.053,3.053
USDILS,20260721,002700,3.053,3.053,3.053,3.053
USDILS,20260721,002800,3.053,3.053,3.053,3.053
USDILS,20260721,002900,3.053,3.053,3.053,3.053
USDILS,20260721,003000,3.053,3.053,3.053,3.053
USDILS,20260721,003100,3.053,3.053,3.053,3.053
USDILS,20260721,003200,3.053,3.053,3.053,3.053
USDILS,20260721,003300,3.053,3.053,3.053,3.053
USDILS,20260721,003400,3.053,3.053,3.053,3.053
USDILS,20260721,003500,3.053,3.053,3.053,3.053
USDILS,20260721,003600,3.053,3.053,3.053,3.053
USDILS,20260721,003700,3.053,3.053,3.053,3.053
USDILS,20260721,003800,3.053,3.053,3.053,3.053
USDILS,20260721,003900,3.053,3.053,3.053,3.053
USDILS,20260721,004000,3.053,3.053,3.053,3.053
USDILS,20260721,004100,3.053,3.053,3.053,3.053
USDILS,20260721,004200,3.053,3.053,3.053,3.053
USDILS,20260721,004300,3.053,3.053,3.053,3.053
USDILS,20260721,004400,3.053,3.053,3.053,3.053
USDILS,20260721,004500,3.053,3.053,3.053,3.053
USDILS,20260721,004600,3.053,3.053,3.053,3.053
USDILS,20260721,004700,3.053,3.053,3.053,3.053
USDILS,20260721,004800,3.053,3.053,3.053,3.053
USDILS,20260721,004900,3.053,3.053,3.053,3.053
USDILS,20260721,005000,3.053,3.053,3.053,3.053
USDILS,20260721,005100,3.053,3.053,3.053,3.053
USDILS,20260721,005200,3.053,3.053,3.053,3.053
USDILS,20260721,005300,3.053,3.053,3.053,3.053
USDILS,20260721,005400,3.053,3.053,3.053,3.053
USDILS,20260721,005500,3.053,3.053,3.053,3.053
USDILS,20260721,005600,3.053,3.053,3.053,3.053
USDILS,20260721,005700,3.053,3.053,3.053,3.053
USDILS,20260721,005800,3.053,3.053,3.053,3.053
USDILS,20260721,005900,3.053,3.053,3.053,3.053
USDILS,20260721,010000,3.053,3.053,3.053,3.053
USDILS,20260721,010100,3.053,3.053,3.053,3.053
USDILS,20260721,010200,3.053,3.053,3.053,3.053
USDILS,20260721,010300,3.053,3.053,3.053,3.053
USDILS,20260721,010400,3.053,3.053,3.053,3.053
USDILS,20260721,010500,3.053,3.053,3.053,3.053
USDILS,20260721,010600,3.053,3.053,3.053,3.053
USDILS,20260721,010700,3.053,3.053,3.053,3.053
USDILS,20260721,010800,3.053,3.053,3.053,3.053
USDILS,20260721,010900,3.053,3.053,3.053,3.053
USDILS,20260721,011000,3.053,3.053,3.053,3.053
USDILS,20260721,011100,3.053,3.053,3.053,3.053
USDILS,20260721,011200,3.053,3.053,3.053,3.053
USDILS,20260721,011300,3.053,3.053,3.053,3.053
USDILS,20260721,011400,3.053,3.053,3.053,3.053
USDILS,20260721,011500,3.053,3.053,3.053,3.053
USDILS,20260721,011600,3.053,3.053,3.053,3.053
USDILS,20260721,011700,3.053,3.053,3.053,3.053
USDILS,20260721,011800,3.053,3.053,3.053,3.053
USDILS,20260721,011900,3.053,3.053,3.053,3.053
USDILS,20260721,012000,3.053,3.053,3.053,3.053
USDILS,20260721,012100,3.053,3.053,3.053,3.053
USDILS,20260721,012200,3.053,3.053,3.053,3.053
USDILS,20260721,012300,3.053,3.053,3.053,3.053
USDILS,20260721,012400,3.053,3.053,3.053,3.053
USDILS,20260721,012500,3.053,3.053,3.053,3.053
USDILS,20260721,012600,3.053,3.053,3.053,3.053
USDILS,20260721,012700,3.053,3.053,3.053,3.053
USDILS,20260721,012800,3.053,3.053,3.053,3.053
USDILS,20260721,012900,3.053,3.053,3.053,3.053
USDILS,20260721,013000,3.053,3.053,3.053,3.053
USDILS,20260721,013100,3.053,3.053,3.053,3.053
USDILS,20260721,013200,3.053,3.053,3.053,3.053
USDILS,20260721,013300,3.053,3.053,3.053,3.053
USDILS,20260721,013400,3.053,3.053,3.053,3.053
USDILS,20260721,013500,3.053,3.053,3.053,3.053
USDILS,20260721,013600,3.053,3.053,3.053,3.053
USDILS,20260721,013700,3.053,3.053,3.053,3.053
USDILS,20260721,013800,3.053,3.053,3.053,3.053
USDILS,20260721,013900,3.053,3.053,3.053,3.053
USDILS,20260721,014000,3.053,3.053,3.053,3.053
USDILS,20260721,014100,3.053,3.053,3.053,3.053
USDILS,20260721,014200,3.053,3.053,3.053,3.053
USDILS,20260721,014300,3.053,3.053,3.053,3.053
USDILS,20260721,014400,3.053,3.053,3.053,3.053
USDILS,20260721,014500,3.053,3.053,3.053,3.053
USDILS,20260721,014600,3.053,3.053,3.053,3.053
USDILS,20260721,014700,3.053,3.053,3.053,3.053
USDILS,20260721,014800,3.053,3.053,3.053,3.053
USDILS,20260721,014900,3.053,3.053,3.053,3.053
USDILS,20260721,015000,3.053,3.053,3.053,3.053
USDILS,20260721,015100,3.053,3.053,3.053,3.053
USDILS,20260721,015200,3.053,3.053,3.053,3.053
USDILS,20260721,015300,3.053,3.053,3.053,3.053
USDILS,20260721,015400,3.053,3.053,3.053,3.053
USDILS,20260721,015500,3.053,3.053,3.053,3.053
USDILS,20260721,015600,3.053,3.053,3.053,3.053
USDILS,20260721,015700,3.053,3.053,3.053,3.053
USDILS,20260721,015800,3.053,3.053,3.053,3.053
USDILS,20260721,015900,3.053,3.053,3.053,3.053
USDILS,20260721,020000,3.053,3.053,3.053,3.053
USDILS,20260721,020100,3.053,3.053,3.053,3.053
USDILS,20260721,020200,3.053,3.053,3.053,3.053
USDILS,20260721,020300,3.053,3.053,3.053,3.053
USDILS,20260721,020400,3.053,3.053,3.053,3.053
USDILS,20260721,020500,3.053,3.053,3.053,3.053
USDILS,20260721,020600,3.053,3.053,3.053,3.053
USDILS,20260721,020700,3.053,3.053,3.053,3.053
USDILS,20260721,020800,3.053,3.053,3.053,3.053
USDILS,20260721,020900,3.053,3.053,3.053,3.053
USDILS,20260721,021000,3.053,3.053,3.053,3.053
USDILS,20260721,021100,3.053,3.053,3.053,3.053
USDILS,20260721,021200,3.053,3.053,3.053,3.053
USDILS,20260721,021300,3.053,3.053,3.053,3.053
USDILS,20260721,021400,3.053,3.053,3.053,3.053
USDILS,20260721,021500,3.053,3.053,3.053,3.053
USDILS,20260721,021600,3.053,3.053,3.053,3.053
USDILS,20260721,021700,3.053,3.053,3.053,3.053
USDILS,20260721,021800,3.053,3.053,3.053,3.053
USDILS,20260721,021900,3.053,3.053,3.053,3.053
USDILS,20260721,022000,3.053,3.053,3.053,3.053
USDILS,20260721,022100,3.053,3.053,3.053,3.053
USDILS,20260721,022200,3.053,3.053,3.053,3.053
USDILS,20260721,022300,3.053,3.053,3.053,3.053
USDILS,20260721,022400,3.053,3.053,3.053,3.053
USDILS,20260721,022500,3.053,3.053,3.053,3.053
USDILS,20260721,022600,3.053,3.053,3.053,3.053
USDILS,20260721,022700,3.053,3.053,3.053,3.053
USDILS,20260721,022800,3.053,3.053,3.053,3.053
USDILS,20260721,022900,3.053,3.053,3.053,3.053
USDILS,20260721,023000,3.053,3.053,3.053,3.053
USDILS,20260721,023100,3.053,3.053,3.053,3.053
USDILS,20260721,023200,3.053,3.053,3.053,3.053
USDILS,20260721,023300,3.053,3.053,3.053,3.053
USDILS,20260721,023400,3.053,3.053,3.053,3.053
USDILS,20260721,023500,3.053,3.053,3.053,3.053
USDILS,20260721,023600,3.053,3.053,3.053,3.053
USDILS,20260721,023700,3.053,3.053,3.053,3.053
USDILS,20260721,023800,3.053,3.053,3.053,3.053
USDILS,20260721,023900,3.053,3.053,3.053,3.053
USDILS,20260721,024000,3.053,3.053,3.053,3.053
USDILS,20260721,024100,3.053,3.053,3.053,3.053
USDILS,20260721,024200,3.053,3.053,3.053,3.053
USDILS,20260721,024300,3.053,3.053,3.053,3.053
USDILS,20260721,024400,3.053,3.053,3.053,3.053
USDILS,20260721,024500,3.053,3.053,3.053,3.053
USDILS,20260721,024600,3.053,3.053,3.053,3.053
USDILS,20260721,024700,3.053,3.053,3.053,3.053
USDILS,20260721,024800,3.053,3.053,3.053,3.053
USDILS,20260721,024900,3.053,3.053,3.053,3.053
USDILS,20260721,025000,3.053,3.053,3.053,3.053
USDILS,20260721,025100,3.053,3.053,3.053,3.053
USDILS,20260721,025200,3.053,3.053,3.053,3.053
USDILS,20260721,025300,3.053,3.053,3.053,3.053
USDILS,20260721,025400,3.053,3.053,3.053,3.053
USDILS,20260721,025500,3.053,3.053,3.053,3.053
USDILS,20260721,025600,3.053,3.053,3.053,3.053
USDILS,20260721,025700,3.053,3.053,3.053,3.053
USDILS,20260721,025800,3.053,3.053,3.053,3.053
USDILS,20260721,025900,3.053,3.053,3.053,3.053
USDILS,20260721,030000,3.053,3.053,3.053,3.053
USDILS,20260721,030100,3.053,3.053,3.053,3.053
USDILS,20260721,030200,3.053,3.053,3.053,3.053
USDILS,20260721,030300,3.053,3.053,3.053,3.053
USDILS,20260721,030400,3.053,3.053,3.053,3.053
USDILS,20260721,030500,3.053,3.053,3.053,3.053
USDILS,20260721,030600,3.053,3.053,3.053,3.053
USDILS,20260721,030700,3.053,3.053,3.053,3.053
USDILS,20260721,030800,3.053,3.053,3.053,3.053
USDILS,20260721,030900,3.053,3.053,3.053,3.053
USDILS,20260721,031000,3.053,3.053,3.053,3.053
USDILS,20260721,031100,3.053,3.053,3.053,3.053
USDILS,20260721,031200,3.053,3.053,3.053,3.053
USDILS,20260721,031300,3.053,3.053,3.053,3.053
USDILS,20260721,031400,3.053,3.053,3.053,3.053
USDILS,20260721,031500,3.053,3.053,3.053,3.053
USDILS,20260721,031600,3.053,3.053,3.053,3.053
USDILS,20260721,031700,3.053,3.053,3.053,3.053
USDILS,20260721,031800,3.053,3.053,3.053,3.053
USDILS,20260721,031900,3.053,3.053,3.053,3.053
USDILS,20260721,032000,3.053,3.053,3.053,3.053
USDILS,20260721,032100,3.053,3.053,3.053,3.053
USDILS,20260721,032200,3.053,3.053,3.053,3.053
USDILS,20260721,032300,3.053,3.053,3.053,3.053
USDILS,20260721,032400,3.053,3.053,3.053,3.053
USDILS,20260721,032500,3.053,3.053,3.053,3.053
USDILS,20260721,032600,3.053,3.053,3.053,3.053
USDILS,20260721,032700,3.053,3.053,3.053,3.053
USDILS,20260721,032800,3.053,3.053,3.053,3.053
USDILS,20260721,032900,3.053,3.053,3.053,3.053
USDILS,20260721,033000,3.053,3.053,3.053,3.053
USDILS,20260721,033100,3.053,3.053,3.053,3.053
USDILS,20260721,033200,3.053,3.053,3.053,3.053
USDILS,20260721,033300,3.053,3.053,3.053,3.053
USDILS,20260721,033400,3.053,3.053,3.053,3.053
USDILS,20260721,033500,3.053,3.053,3.053,3.053
USDILS,20260721,033600,3.053,3.053,3.053,3.053
USDILS,20260721,033700,3.053,3.053,3.053,3.053
USDILS,20260721,033800,3.053,3.053,3.053,3.053
USDILS,20260721,033900,3.053,3.053,3.053,3.053
USDILS,20260721,034000,3.053,3.053,3.053,3.053
USDILS,20260721,034100,3.053,3.053,3.053,3.053
USDILS,20260721,034200,3.053,3.053,3.053,3.053
USDILS,20260721,034300,3.053,3.053,3.053,3.053
USDILS,20260721,034400,3.053,3.053,3.053,3.053
USDILS,20260721,034500,3.053,3.053,3.053,3.053
USDILS,20260721,034600,3.053,3.053,3.053,3.053
USDILS,20260721,034700,3.053,3.053,3.053,3.053
USDILS,20260721,034800,3.053,3.053,3.053,3.053
USDILS,20260721,034900,3.053,3.053,3.053,3.053
USDILS,20260721,035000,3.053,3.053,3.053,3.053
USDILS,20260721,035100,3.053,3.053,3.053,3.053
USDILS,20260721,035200,3.053,3.053,3.053,3.053
USDILS,20260721,035300,3.053,3.053,3.053,3.053
USDILS,20260721,035400,3.053,3.053,3.053,3.053
USDILS,20260721,035500,3.053,3.053,3.053,3.053
USDILS,20260721,035600,3.053,3.053,3.053,3.053
USDILS,20260721,035700,3.053,3.053,3.053,3.053
USDILS,20260721,035800,3.053,3.053,3.053,3.053
USDILS,20260721,035900,3.053,3.053,3.053,3.053
USDILS,20260721,040000,3.053,3.053,3.053,3.053
USDILS,20260721,040100,3.053,3.053,3.053,3.053
USDILS,20260721,040200,3.053,3.053,3.053,3.053
USDILS,20260721,040300,3.053,3.053,3.053,3.053
USDILS,20260721,040400,3.053,3.053,3.053,3.053
USDILS,20260721,040500,3.053,3.053,3.053,3.053
USDILS,20260721,040600,3.053,3.053,3.053,3.053
USDILS,20260721,040700,3.053,3.053,3.053,3.053
USDILS,20260721,040800,3.053,3.053,3.053,3.053
USDILS,20260721,040900,3.053,3.053,3.053,3.053
USDILS,20260721,041000,3.053,3.053,3.053,3.053
USDILS,20260721,041100,3.053,3.053,3.053,3.053
USDILS,20260721,041200,3.053,3.053,3.053,3.053
USDILS,20260721,041300,3.053,3.053,3.053,3.053
USDILS,20260721,041400,3.053,3.053,3.053,3.053
USDILS,20260721,041500,3.053,3.053,3.053,3.053
USDILS,20260721,041600,3.053,3.053,3.053,3.053
USDILS,20260721,041700,3.053,3.053,3.053,3.053
USDILS,20260721,041800,3.053,3.053,3.053,3.053
USDILS,20260721,041900,3.053,3.053,3.053,3.053
USDILS,20260721,042000,3.053,3.053,3.053,3.053
USDILS,20260721,042100,3.053,3.053,3.053,3.053
USDILS,20260721,042200,3.053,3.053,3.053,3.053
USDILS,20260721,042300,3.053,3.053,3.053,3.053
USDILS,20260721,042400,3.053,3.053,3.053,3.053
USDILS,20260721,042500,3.053,3.053,3.053,3.053
USDILS,20260721,042600,3.053,3.053,3.053,3.053
USDILS,20260721,042700,3.053,3.053,3.053,3.053
USDILS,20260721,042800,3.053,3.053,3.053,3.053
USDILS,20260721,042900,3.053,3.053,3.053,3.053
USDILS,20260721,043000,3.053,3.053,3.053,3.053
USDILS,20260721,043100,3.053,3.053,3.053,3.053
USDILS,20260721,043200,3.053,3.053,3.053,3.053
USDILS,20260721,043300,3.053,3.053,3.053,3.053
USDILS,20260721,043400,3.053,3.053,3.053,3.053
USDILS,20260721,043500,3.053,3.053,3.053,3.053
USDILS,20260721,043600,3.053,3.053,3.053,3.053
USDILS,20260721,043700,3.053,3.053,3.053,3.053
USDILS,20260721,043800,3.053,3.053,3.053,3.053
USDILS,20260721,043900,3.053,3.053,3.053,3.053
USDILS,20260721,044000,3.053,3.053,3.053,3.053
USDILS,20260721,044100,3.053,3.053,3.053,3.053
USDILS,20260721,044200,3.053,3.053,3.053,3.053
USDILS,20260721,044300,3.053,3.053,3.053,3.053
USDILS,20260721,044400,3.053,3.053,3.053,3.053
USDILS,20260721,044500,3.053,3.053,3.053,3.053
USDILS,20260721,044600,3.053,3.053,3.053,3.053
USDILS,20260721,044700,3.053,3.053,3.053,3.053
USDILS,20260721,044800,3.053,3.053,3.053,3.053
USDILS,20260721,044900,3.053,3.053,3.053,3.053
USDILS,20260721,045000,3.053,3.053,3.053,3.053
USDILS,20260721,045100,3.053,3.053,3.053,3.053
USDILS,20260721,045200,3.053,3.053,3.053,3.053
USDILS,20260721,045300,3.053,3.053,3.053,3.053
USDILS,20260721,045400,3.053,3.053,3.053,3.053
USDILS,20260721,045500,3.053,3.053,3.053,3.053
USDILS,20260721,045600,3.053,3.053,3.053,3.053
USDILS,20260721,045700,3.053,3.053,3.053,3.053
USDILS,20260721,045800,3.053,3.053,3.053,3.053
USDILS,20260721,045900,3.053,3.053,3.053,3.053
USDILS,20260721,050000,3.053,3.053,3.053,3.053
USDILS,20260721,050100,3.053,3.053,3.053,3.053
USDILS,20260721,050200,3.053,3.053,3.053,3.053
USDILS,20260721,050300,3.053,3.053,3.053,3.053
USDILS,20260721,050400,3.053,3.053,3.053,3.053
USDILS,20260721,050500,3.053,3.053,3.053,3.053
USDILS,20260721,050600,3.053,3.053,3.053,3.053
USDILS,20260721,050700,3.053,3.053,3.053,3.053
USDILS,20260721,050800,3.053,3.053,3.053,3.053
USDILS,20260721,050900,3.053,3.053,3.053,3.053
USDILS,20260721,051000,3.053,3.053,3.053,3.053
USDILS,20260721,051100,3.053,3.053,3.053,3.053
USDILS,20260721,051200,3.053,3.053,3.053,3.053
USDILS,20260721,051300,3.053,3.053,3.053,3.053
USDILS,20260721,051400,3.053,3.053,3.053,3.053
USDILS,20260721,051500,3.053,3.053,3.053,3.053
USDILS,20260721,051600,3.053,3.053,3.053,3.053
USDILS,20260721,051700,3.053,3.053,3.053,3.053
USDILS,20260721,051800,3.053,3.053,3.053,3.053
USDILS,20260721,051900,3.053,3.053,3.053,3.053
USDILS,20260721,052000,3.053,3.053,3.053,3.053
USDILS,20260721,052100,3.053,3.053,3.053,3.053
USDILS,20260721,052200,3.053,3.053,3.053,3.053
USDILS,20260721,052300,3.053,3.053,3.053,3.053
USDILS,20260721,052400,3.053,3.053,3.053,3.053
USDILS,20260721,052500,3.053,3.053,3.053,3.053
USDILS,20260721,052600,3.053,3.053,3.053,3.053
USDILS,20260721,052700,3.053,3.053,3.053,3.053
USDILS,20260721,052800,3.053,3.053,3.053,3.053
USDILS,20260721,052900,3.053,3.053,3.053,3.053
USDILS,20260721,053000,3.053,3.053,3.053,3.053
USDILS,20260721,053100,3.053,3.053,3.053,3.053
USDILS,20260721,053200,3.053,3.053,3.053,3.053
USDILS,20260721,053300,3.053,3.053,3.053,3.053
USDILS,20260721,053400,3.053,3.053,3.053,3.053
USDILS,20260721,053500,3.053,3.053,3.053,3.053
USDILS,20260721,053600,3.053,3.053,3.053,3.053
USDILS,20260721,053700,3.053,3.053,3.053,3.053
USDILS,20260721,053800,3.053,3.053,3.053,3.053
USDILS,20260721,053900,3.053,3.053,3.053,3.053
USDILS,20260721,054000,3.053,3.053,3.053,3.053
USDILS,20260721,054100,3.053,3.053,3.053,3.053
USDILS,20260721,054200,3.053,3.053,3.053,3.053
USDILS,20260721,054300,3.053,3.053,3.053,3.053
USDILS,20260721,054400,3.053,3.053,3.053,3.053
USDILS,20260721,054500,3.053,3.053,3.053,3.053
USDILS,20260721,054600,3.053,3.053,3.053,3.053
USDILS,20260721,054700,3.053,3.053,3.053,3.053
USDILS,20260721,054800,3.053,3.053,3.053,3.053
USDILS,20260721,054900,3.053,3.053,3.053,3.053
USDILS,20260721,055000,3.053,3.053,3.053,3.053
USDILS,20260721,055100,3.053,3.053,3.053,3.053
USDILS,20260721,055200,3.053,3.053,3.053,3.053
USDILS,20260721,055300,3.053,3.053,3.053,3.053
USDILS,20260721,055400,3.053,3.053,3.053,3.053
USDILS,20260721,055500,3.053,3.053,3.053,3.053
USDILS,20260721,055600,3.053,3.053,3.053,3.053
USDILS,20260721,055700,3.053,3.053,3.053,3.053
USDILS,20260721,055800,3.053,3.053,3.053,3.053
USDILS,20260721,055900,3.053,3.053,3.053,3.053
USDILS,20260721,060000,3.053,3.053,3.053,3.053
USDILS,20260721,060100,3.053,3.053,3.053,3.053
USDILS,20260721,060200,3.053,3.053,3.053,3.053
USDILS,20260721,060300,3.053,3.053,3.053,3.053
USDILS,20260721,060400,3.053,3.053,3.053,3.053
USDILS,20260721,060500,3.053,3.053,3.053,3.053
USDILS,20260721,060600,3.053,3.053,3.053,3.053
USDILS,20260721,060700,3.053,3.053,3.053,3.053
USDILS,20260721,060800,3.053,3.053,3.053,3.053
USDILS,20260721,060900,3.053,3.053,3.053,3.053
USDILS,20260721,061000,3.053,3.053,3.053,3.053
USDILS,20260721,061100,3.053,3.053,3.053,3.053
USDILS,20260721,061200,3.053,3.053,3.053,3.053
USDILS,20260721,061300,3.053,3.053,3.053,3.053
USDILS,20260721,061400,3.053,3.053,3.053,3.053
USDILS,20260721,061500,3.053,3.053,3.053,3.053
USDILS,20260721,061600,3.053,3.053,3.053,3.053
USDILS,20260721,061700,3.053,3.053,3.053,3.053
USDILS,20260721,061800,3.053,3.053,3.053,3.053
USDILS,20260721,061900,3.053,3.053,3.053,3.053
USDILS,20260721,062000,3.053,3.053,3.053,3.053
USDILS,20260721,062100,3.053,3.053,3.053,3.053
USDILS,20260721,062200,3.053,3.053,3.053,3.053
USDILS,20260721,062300,3.053,3.053,3.053,3.053
USDILS,20260721,062400,3.053,3.053,3.053,3.053
USDILS,20260721,062500,3.053,3.053,3.053,3.053
USDILS,20260721,062600,3.053,3.053,3.053,3.053
USDILS,20260721,062700,3.053,3.053,3.053,3.053
USDILS,20260721,062800,3.053,3.053,3.053,3.053
USDILS,20260721,062900,3.053,3.053,3.053,3.053
USDILS,20260721,063000,3.053,3.053,3.053,3.053
USDILS,20260721,063100,3.053,3.053,3.053,3.053
USDILS,20260721,063200,3.053,3.053,3.053,3.053
USDILS,20260721,063300,3.053,3.053,3.053,3.053
USDILS,20260721,063400,3.053,3.053,3.053,3.053
USDILS,20260721,063500,3.053,3.053,3.053,3.053
USDILS,20260721,063600,3.053,3.053,3.053,3.053
USDILS,20260721,063700,3.053,3.053,3.053,3.053
USDILS,20260721,063800,3.053,3.053,3.053,3.053
USDILS,20260721,063900,3.053,3.053,3.053,3.053
USDILS,20260721,064000,3.053,3.053,3.053,3.053
USDILS,20260721,064100,3.053,3.053,3.053,3.053
USDILS,20260721,064200,3.053,3.053,3.053,3.053
USDILS,20260721,064300,3.053,3.053,3.053,3.053
USDILS,20260721,064400,3.053,3.053,3.053,3.053
USDILS,20260721,064500,3.053,3.053,3.053,3.053
USDILS,20260721,064600,3.053,3.053,3.053,3.053
USDILS,20260721,064700,3.053,3.053,3.053,3.053
USDILS,20260721,064800,3.053,3.053,3.053,3.053
USDILS,20260721,064900,3.053,3.053,3.053,3.053
USDILS,20260721,065000,3.053,3.053,3.053,3.053
USDILS,20260721,065100,3.053,3.053,3.053,3.053
USDILS,20260721,065200,3.053,3.053,3.053,3.053
USDILS,20260721,065300,3.053,3.053,3.053,3.053
USDILS,20260721,065400,3.053,3.053,3.053,3.053
USDILS,20260721,065500,3.053,3.053,3.053,3.053
USDILS,20260721,065600,3.053,3.053,3.053,3.053
USDILS,20260721,065700,3.053,3.053,3.053,3.053
USDILS,20260721,065800,3.053,3.053,3.053,3.053
USDILS,20260721,065900,3.053,3.053,3.053,3.053
USDILS,20260721,070000,3.053,3.053,3.053,3.053
USDILS,20260721,070100,3.053,3.053,3.053,3.053
USDILS,20260721,070200,3.053,3.053,3.053,3.053
USDILS,20260721,070300,3.053,3.053,3.053,3.053
USDILS,20260721,070400,3.053,3.053,3.053,3.053
USDILS,20260721,070500,3.053,3.053,3.053,3.053
USDILS,20260721,070600,3.053,3.053,3.053,3.053
USDILS,20260721,070700,3.053,3.053,3.053,3.053
USDILS,20260721,070800,3.053,3.053,3.053,3.053
USDILS,20260721,070900,3.053,3.053,3.053,3.053
USDILS,20260721,071000,3.053,3.053,3.053,3.053
USDILS,20260721,071100,3.053,3.053,3.053,3.053
USDILS,20260721,071200,3.053,3.053,3.053,3.053
USDILS,20260721,071300,3.053,3.053,3.053,3.053
USDILS,20260721,071400,3.053,3.053,3.053,3.053
USDILS,20260721,071500,3.053,3.053,3.053,3.053
USDILS,20260721,071600,3.053,3.053,3.053,3.053
USDILS,20260721,071700,3.053,3.053,3.053,3.053
USDILS,20260721,071800,3.053,3.053,3.053,3.053
USDILS,20260721,071900,3.053,3.053,3.053,3.053
USDILS,20260721,072000,3.053,3.053,3.053,3.053
USDILS,20260721,072100,3.053,3.053,3.053,3.053
USDILS,20260721,072200,3.053,3.053,3.053,3.053
USDILS,20260721,072300,3.053,3.053,3.053,3.053
USDILS,20260721,072400,3.053,3.053,3.053,3.053
USDILS,20260721,072500,3.053,3.053,3.053,3.053
USDILS,20260721,072600,3.053,3.053,3.053,3.053
USDILS,20260721,072700,3.053,3.053,3.053,3.053
USDILS,20260721,072800,3.053,3.053,3.053,3.053
USDILS,20260721,072900,3.053,3.053,3.053,3.053
USDILS,20260721,073000,3.053,3.053,3.053,3.053
USDILS,20260721,073100,3.053,3.053,3.053,3.053
USDILS,20260721,073200,3.053,3.053,3.053,3.053
USDILS,20260721,073300,3.053,3.053,3.053,3.053
USDILS,20260721,073400,3.053,3.053,3.053,3.053
USDILS,20260721,073500,3.053,3.053,3.053,3.053
USDILS,20260721,073600,3.053,3.053,3.053,3.053
USDILS,20260721,073700,3.053,3.053,3.053,3.053
USDILS,20260721,073800,3.053,3.053,3.053,3.053
USDILS,20260721,073900,3.053,3.053,3.053,3.053
USDILS,20260721,074000,3.053,3.053,3.053,3.053
USDILS,20260721,074100,3.053,3.053,3.053,3.053
USDILS,20260721,074200,3.053,3.053,3.053,3.053
USDILS,20260721,074300,3.053,3.053,3.053,3.053
USDILS,20260721,074400,3.053,3.053,3.053,3.053
USDILS,20260721,074500,3.053,3.053,3.053,3.053
USDILS,20260721,074600,3.053,3.053,3.053,3.053
USDILS,20260721,074700,3.053,3.053,3.053,3.053
USDILS,20260721,074800,3.053,3.053,3.053,3.053
USDILS,20260721,074900,3.053,3.053,3.053,3.053
USDILS,20260721,075000,3.053,3.053,3.053,3.053
USDILS,20260721,075100,3.053,3.053,3.053,3.053
USDILS,20260721,075200,3.053,3.053,3.053,3.053
USDILS,20260721,075300,3.053,3.053,3.053,3.053
USDILS,20260721,075400,3.053,3.053,3.053,3.053
USDILS,20260721,075500,3.053,3.053,3.053,3.053
USDILS,20260721,075600,3.053,3.053,3.053,3.053
USDILS,20260721,075700,3.053,3.053,3.053,3.053
USDILS,20260721,075800,3.053,3.053,3.053,3.053
USDILS,20260721,075900,3.053,3.053,3.053,3.053
USDILS,20260721,080000,3.053,3.053,3.053,3.053
USDILS,20260721,080100,3.053,3.053,3.053,3.053
USDILS,20260721,080200,3.048,3.048,3.048,3.048
USDILS,20260721,080300,3.048,3.048,3.048,3.048
USDILS,20260721,080400,3.048,3.048,3.046,3.046
USDILS,20260721,080500,3.047,3.047,3.047,3.047
USDILS,20260721,080600,3.047,3.047,3.047,3.047
USDILS,20260721,080700,3.047,3.047,3.047,3.047
USDILS,20260721,080800,3.048,3.048,3.048,3.048
USDILS,20260721,080900,3.048,3.048,3.047,3.047
USDILS,20260721,081000,3.047,3.047,3.046,3.046
USDILS,20260721,081100,3.046,3.046,3.046,3.046
USDILS,20260721,081200,3.047,3.048,3.047,3.047
USDILS,20260721,081300,3.048,3.049,3.048,3.049
USDILS,20260721,081400,3.049,3.049,3.049,3.049
USDILS,20260721,081500,3.049,3.050,3.049,3.050
USDILS,20260721,081600,3.049,3.049,3.048,3.048
USDILS,20260721,081700,3.049,3.049,3.049,3.049
USDILS,20260721,081800,3.050,3.050,3.050,3.050
USDILS,20260721,081900,3.050,3.050,3.049,3.049
USDILS,20260721,082000,3.049,3.049,3.049,3.049
USDILS,20260721,082100,3.049,3.049,3.049,3.049
USDILS,20260721,082200,3.049,3.049,3.049,3.049
USDILS,20260721,082300,3.049,3.049,3.049,3.049
USDILS,20260721,082400,3.049,3.049,3.049,3.049
USDILS,20260721,082500,3.048,3.048,3.048,3.048
USDILS,20260721,082600,3.048,3.049,3.048,3.049
USDILS,20260721,082700,3.049,3.049,3.049,3.049
USDILS,20260721,082800,3.049,3.049,3.049,3.049
USDILS,20260721,082900,3.050,3.050,3.050,3.050
USDILS,20260721,083000,3.050,3.050,3.050,3.050
USDILS,20260721,083100,3.050,3.050,3.050,3.050
USDILS,20260721,083200,3.050,3.050,3.050,3.050
USDILS,20260721,083300,3.050,3.050,3.050,3.050
USDILS,20260721,083400,3.050,3.050,3.050,3.050
USDILS,20260721,083500,3.050,3.050,3.050,3.050
USDILS,20260721,083600,3.049,3.049,3.049,3.049
USDILS,20260721,083700,3.049,3.049,3.049,3.049
USDILS,20260721,083800,3.049,3.049,3.049,3.049
USDILS,20260721,083900,3.049,3.049,3.049,3.049
USDILS,20260721,084000,3.049,3.049,3.049,3.049
USDILS,20260721,084100,3.049,3.049,3.049,3.049
USDILS,20260721,084200,3.049,3.049,3.049,3.049
USDILS,20260721,084300,3.049,3.049,3.049,3.049
USDILS,20260721,084400,3.049,3.049,3.049,3.049
USDILS,20260721,084500,3.048,3.048,3.048,3.048
USDILS,20260721,084600,3.048,3.048,3.048,3.048
USDILS,20260721,084700,3.049,3.049,3.049,3.049
USDILS,20260721,084800,3.048,3.048,3.048,3.048
USDILS,20260721,084900,3.048,3.048,3.047,3.047
USDILS,20260721,085000,3.047,3.047,3.047,3.047
USDILS,20260721,085100,3.047,3.047,3.047,3.047
USDILS,20260721,085200,3.047,3.047,3.047,3.047
USDILS,20260721,085300,3.047,3.047,3.047,3.047
USDILS,20260721,085400,3.048,3.048,3.047,3.047
USDILS,20260721,085500,3.047,3.047,3.047,3.047
USDILS,20260721,085600,3.048,3.048,3.047,3.047
USDILS,20260721,085700,3.047,3.047,3.047,3.047
USDILS,20260721,085800,3.047,3.047,3.047,3.047
USDILS,20260721,085900,3.046,3.046,3.046,3.046
USDILS,20260721,090000,3.046,3.046,3.046,3.046
USDILS,20260721,090100,3.046,3.046,3.046,3.046
USDILS,20260721,090200,3.046,3.046,3.046,3.046
USDILS,20260721,090300,3.046,3.046,3.045,3.045
USDILS,20260721,090400,3.045,3.045,3.045,3.045
USDILS,20260721,090500,3.046,3.046,3.046,3.046
USDILS,20260721,090600,3.046,3.046,3.045,3.045
USDILS,20260721,090700,3.045,3.045,3.045,3.045
USDILS,20260721,090800,3.046,3.046,3.046,3.046
USDILS,20260721,090900,3.046,3.046,3.046,3.046
USDILS,20260721,091000,3.046,3.046,3.046,3.046
USDILS,20260721,091100,3.047,3.047,3.047,3.047
USDILS,20260721,091200,3.047,3.047,3.047,3.047
USDILS,20260721,091300,3.047,3.047,3.047,3.047
USDILS,20260721,091400,3.047,3.048,3.047,3.048
USDILS,20260721,091500,3.048,3.048,3.048,3.048
USDILS,20260721,091600,3.048,3.048,3.048,3.048
USDILS,20260721,091700,3.049,3.049,3.049,3.049
USDILS,20260721,091800,3.049,3.049,3.049,3.049
USDILS,20260721,091900,3.049,3.049,3.049,3.049
USDILS,20260721,092000,3.048,3.048,3.048,3.048
USDILS,20260721,092100,3.048,3.048,3.048,3.048
USDILS,20260721,092200,3.048,3.048,3.047,3.047
USDILS,20260721,092300,3.047,3.047,3.047,3.047
USDILS,20260721,092400,3.047,3.047,3.047,3.047
USDILS,20260721,092500,3.047,3.047,3.047,3.047
USDILS,20260721,092600,3.047,3.047,3.047,3.047
USDILS,20260721,092700,3.047,3.047,3.047,3.047
USDILS,20260721,092800,3.047,3.047,3.047,3.047
USDILS,20260721,092900,3.048,3.048,3.048,3.048
USDILS,20260721,093000,3.048,3.048,3.048,3.048
USDILS,20260721,093100,3.048,3.048,3.047,3.047
USDILS,20260721,093200,3.047,3.047,3.047,3.047
USDILS,20260721,093300,3.048,3.048,3.048,3.048
USDILS,20260721,093400,3.048,3.048,3.048,3.048
USDILS,20260721,093500,3.048,3.048,3.048,3.048
USDILS,20260721,093600,3.046,3.046,3.046,3.046
USDILS,20260721,093700,3.046,3.046,3.046,3.046
USDILS,20260721,093800,3.046,3.046,3.046,3.046
USDILS,20260721,093900,3.046,3.046,3.046,3.046
USDILS,20260721,094000,3.048,3.048,3.048,3.048
USDILS,20260721,094100,3.048,3.049,3.048,3.049
USDILS,20260721,094200,3.049,3.049,3.049,3.049
USDILS,20260721,094300,3.049,3.049,3.049,3.049
USDILS,20260721,094400,3.049,3.049,3.049,3.049
USDILS,20260721,094500,3.049,3.049,3.049,3.049
USDILS,20260721,094600,3.049,3.049,3.049,3.049
USDILS,20260721,094700,3.049,3.049,3.049,3.049
USDILS,20260721,094800,3.048,3.049,3.048,3.049
USDILS,20260721,094900,3.049,3.049,3.049,3.049
USDILS,20260721,095000,3.049,3.049,3.049,3.049
USDILS,20260721,095100,3.049,3.049,3.049,3.049
USDILS,20260721,095200,3.049,3.049,3.049,3.049
USDILS,20260721,095300,3.049,3.049,3.049,3.049
USDILS,20260721,095400,3.049,3.049,3.049,3.049
USDILS,20260721,095500,3.049,3.049,3.049,3.049
USDILS,20260721,095600,3.050,3.050,3.050,3.050
USDILS,20260721,095700,3.050,3.050,3.050,3.050
USDILS,20260721,095800,3.049,3.049,3.049,3.049
USDILS,20260721,095900,3.049,3.049,3.048,3.048
USDILS,20260721,100000,3.048,3.049,3.048,3.049
USDILS,20260721,100100,3.049,3.049,3.048,3.048
USDILS,20260721,100200,3.049,3.050,3.049,3.050
USDILS,20260721,100300,3.049,3.049,3.049,3.049
USDILS,20260721,100400,3.049,3.049,3.048,3.048
USDILS,20260721,100500,3.048,3.048,3.048,3.048
USDILS,20260721,100600,3.048,3.048,3.048,3.048
USDILS,20260721,100700,3.048,3.048,3.048,3.048
USDILS,20260721,100800,3.047,3.047,3.047,3.047
USDILS,20260721,100900,3.047,3.047,3.047,3.047
USDILS,20260721,101000,3.047,3.047,3.047,3.047
USDILS,20260721,101100,3.047,3.047,3.047,3.047
USDILS,20260721,101200,3.047,3.047,3.047,3.047
USDILS,20260721,101300,3.047,3.047,3.047,3.047
USDILS,20260721,101400,3.048,3.048,3.048,3.048
USDILS,20260721,101500,3.048,3.048,3.047,3.047
USDILS,20260721,101600,3.047,3.047,3.047,3.047
USDILS,20260721,101700,3.047,3.047,3.047,3.047
USDILS,20260721,101800,3.047,3.047,3.047,3.047
USDILS,20260721,101900,3.048,3.048,3.048,3.048
USDILS,20260721,102000,3.047,3.047,3.047,3.047
USDILS,20260721,102100,3.047,3.047,3.047,3.047
USDILS,20260721,102200,3.047,3.047,3.047,3.047
USDILS,20260721,102300,3.047,3.047,3.047,3.047
USDILS,20260721,102400,3.047,3.047,3.046,3.046
USDILS,20260721,102500,3.047,3.047,3.047,3.047
USDILS,20260721,102600,3.047,3.047,3.047,3.047
USDILS,20260721,102700,3.047,3.047,3.047,3.047
USDILS,20260721,102800,3.047,3.047,3.047,3.047
USDILS,20260721,102900,3.047,3.047,3.047,3.047
USDILS,20260721,103000,3.047,3.047,3.047,3.047
USDILS,20260721,103100,3.047,3.048,3.046,3.046
USDILS,20260721,103200,3.047,3.047,3.047,3.047
USDILS,20260721,103300,3.047,3.047,3.047,3.047
USDILS,20260721,103400,3.047,3.047,3.047,3.047
USDILS,20260721,103500,3.047,3.047,3.047,3.047
USDILS,20260721,103600,3.047,3.047,3.047,3.047
USDILS,20260721,103700,3.047,3.047,3.047,3.047
USDILS,20260721,103800,3.047,3.047,3.047,3.047
USDILS,20260721,103900,3.047,3.047,3.047,3.047
USDILS,20260721,104000,3.047,3.047,3.047,3.047
USDILS,20260721,104100,3.047,3.047,3.047,3.047
USDILS,20260721,104200,3.047,3.047,3.047,3.047
USDILS,20260721,104300,3.047,3.047,3.047,3.047
USDILS,20260721,104400,3.047,3.047,3.047,3.047
USDILS,20260721,104500,3.047,3.047,3.047,3.047
USDILS,20260721,104600,3.047,3.047,3.047,3.047
USDILS,20260721,104700,3.049,3.049,3.049,3.049
USDILS,20260721,104800,3.049,3.049,3.049,3.049
USDILS,20260721,104900,3.049,3.050,3.049,3.050
USDILS,20260721,105000,3.049,3.049,3.049,3.049
USDILS,20260721,105100,3.049,3.049,3.049,3.049
USDILS,20260721,105200,3.049,3.049,3.049,3.049
USDILS,20260721,105300,3.049,3.049,3.049,3.049
USDILS,20260721,105400,3.049,3.049,3.049,3.049
USDILS,20260721,105500,3.049,3.049,3.049,3.049
USDILS,20260721,105600,3.049,3.049,3.049,3.049
USDILS,20260721,105700,3.049,3.049,3.049,3.049
USDILS,20260721,105800,3.049,3.049,3.049,3.049
USDILS,20260721,105900,3.049,3.049,3.049,3.049
USDILS,20260721,110000,3.049,3.049,3.049,3.049
USDILS,20260721,110100,3.049,3.049,3.048,3.048
USDILS,20260721,110200,3.048,3.048,3.048,3.048
USDILS,20260721,110300,3.047,3.047,3.047,3.047
USDILS,20260721,110400,3.047,3.047,3.047,3.047
USDILS,20260721,110500,3.047,3.047,3.047,3.047
USDILS,20260721,110600,3.047,3.047,3.047,3.047
USDILS,20260721,110700,3.048,3.048,3.048,3.048
USDILS,20260721,110800,3.048,3.048,3.048,3.048
USDILS,20260721,110900,3.048,3.048,3.047,3.047
USDILS,20260721,111000,3.047,3.048,3.047,3.048
USDILS,20260721,111100,3.048,3.048,3.048,3.048
USDILS,20260721,111200,3.048,3.048,3.048,3.048
USDILS,20260721,111300,3.048,3.048,3.048,3.048
USDILS,20260721,111400,3.048,3.048,3.048,3.048
USDILS,20260721,111500,3.048,3.048,3.048,3.048
USDILS,20260721,111600,3.048,3.048,3.048,3.048
USDILS,20260721,111700,3.048,3.048,3.048,3.048
USDILS,20260721,111800,3.048,3.048,3.048,3.048
USDILS,20260721,111900,3.048,3.048,3.048,3.048
USDILS,20260721,112000,3.048,3.048,3.048,3.048
USDILS,20260721,112100,3.048,3.048,3.048,3.048
USDILS,20260721,112200,3.047,3.047,3.047,3.047
USDILS,20260721,112300,3.047,3.047,3.047,3.047
USDILS,20260721,112400,3.047,3.047,3.047,3.047
USDILS,20260721,112500,3.047,3.047,3.047,3.047
USDILS,20260721,112600,3.048,3.048,3.048,3.048
USDILS,20260721,112700,3.048,3.048,3.048,3.048
USDILS,20260721,112800,3.048,3.048,3.048,3.048
USDILS,20260721,112900,3.048,3.048,3.048,3.048
USDILS,20260721,113000,3.048,3.048,3.048,3.048
USDILS,20260721,113100,3.048,3.048,3.048,3.048
USDILS,20260721,113200,3.048,3.049,3.048,3.049
USDILS,20260721,113300,3.049,3.049,3.049,3.049
USDILS,20260721,113400,3.048,3.048,3.048,3.048
USDILS,20260721,113500,3.048,3.048,3.048,3.048
USDILS,20260721,113600,3.048,3.048,3.048,3.048
USDILS,20260721,113700,3.048,3.048,3.047,3.047
USDILS,20260721,113800,3.047,3.047,3.047,3.047
USDILS,20260721,113900,3.047,3.047,3.047,3.047
USDILS,20260721,114000,3.047,3.047,3.047,3.047
USDILS,20260721,114100,3.047,3.047,3.047,3.047
USDILS,20260721,114200,3.047,3.047,3.047,3.047
USDILS,20260721,114300,3.047,3.047,3.047,3.047
USDILS,20260721,114400,3.047,3.047,3.047,3.047
USDILS,20260721,114500,3.046,3.046,3.046,3.046
USDILS,20260721,114600,3.046,3.046,3.046,3.046
USDILS,20260721,114700,3.046,3.046,3.046,3.046
USDILS,20260721,114800,3.046,3.046,3.046,3.046
USDILS,20260721,114900,3.046,3.046,3.046,3.046
USDILS,20260721,115000,3.046,3.046,3.046,3.046
USDILS,20260721,115100,3.046,3.046,3.046,3.046
USDILS,20260721,115200,3.046,3.046,3.046,3.046
USDILS,20260721,115300,3.046,3.046,3.046,3.046
USDILS,20260721,115400,3.046,3.046,3.046,3.046
USDILS,20260721,115500,3.046,3.046,3.046,3.046
USDILS,20260721,115600,3.046,3.046,3.046,3.046
USDILS,20260721,115700,3.046,3.046,3.046,3.046
USDILS,20260721,115800,3.046,3.046,3.046,3.046
USDILS,20260721,115900,3.046,3.047,3.046,3.046
USDILS,20260721,120000,3.045,3.045,3.045,3.045
USDILS,20260721,120100,3.045,3.045,3.045,3.045
USDILS,20260721,120200,3.045,3.046,3.045,3.046
USDILS,20260721,120300,3.045,3.045,3.045,3.045
USDILS,20260721,120400,3.045,3.045,3.045,3.045
USDILS,20260721,120500,3.045,3.045,3.045,3.045
USDILS,20260721,120600,3.045,3.045,3.045,3.045
USDILS,20260721,120700,3.046,3.046,3.046,3.046
USDILS,20260721,120800,3.046,3.046,3.046,3.046
USDILS,20260721,120900,3.046,3.046,3.045,3.045
USDILS,20260721,121000,3.045,3.045,3.045,3.045
USDILS,20260721,121100,3.045,3.045,3.045,3.045
USDILS,20260721,121200,3.044,3.044,3.044,3.044
USDILS,20260721,121300,3.044,3.045,3.044,3.045
USDILS,20260721,121400,3.045,3.045,3.045,3.045
USDILS,20260721,121500,3.045,3.045,3.045,3.045
USDILS,20260721,121600,3.045,3.045,3.045,3.045
USDILS,20260721,121700,3.045,3.045,3.045,3.045
USDILS,20260721,121800,3.045,3.045,3.045,3.045
USDILS,20260721,121900,3.045,3.045,3.045,3.045
USDILS,20260721,122000,3.045,3.045,3.045,3.045
USDILS,20260721,122100,3.045,3.045,3.045,3.045
USDILS,20260721,122200,3.045,3.045,3.045,3.045
USDILS,20260721,122300,3.045,3.045,3.045,3.045
USDILS,20260721,122400,3.045,3.045,3.045,3.045
USDILS,20260721,122500,3.044,3.044,3.044,3.044
USDILS,20260721,122600,3.044,3.044,3.044,3.044
USDILS,20260721,122700,3.044,3.044,3.044,3.044
USDILS,20260721,122800,3.044,3.044,3.044,3.044
USDILS,20260721,122900,3.044,3.044,3.044,3.044
USDILS,20260721,123000,3.044,3.044,3.044,3.044
USDILS,20260721,123100,3.044,3.044,3.044,3.044
USDILS,20260721,123200,3.045,3.045,3.045,3.045
USDILS,20260721,123300,3.045,3.045,3.045,3.045
USDILS,20260721,123400,3.045,3.045,3.045,3.045
USDILS,20260721,123500,3.045,3.045,3.045,3.045
USDILS,20260721,123600,3.045,3.045,3.045,3.045
USDILS,20260721,123700,3.045,3.045,3.045,3.045
USDILS,20260721,123800,3.045,3.045,3.045,3.045
USDILS,20260721,123900,3.045,3.045,3.045,3.045
USDILS,20260721,124000,3.045,3.045,3.045,3.045
USDILS,20260721,124100,3.045,3.045,3.045,3.045
USDILS,20260721,124200,3.045,3.045,3.045,3.045
USDILS,20260721,124300,3.045,3.045,3.045,3.045
USDILS,20260721,124400,3.045,3.045,3.045,3.045
USDILS,20260721,124500,3.045,3.045,3.045,3.045
USDILS,20260721,124600,3.045,3.045,3.045,3.045
USDILS,20260721,124700,3.044,3.044,3.044,3.044
USDILS,20260721,124800,3.044,3.044,3.044,3.044
USDILS,20260721,124900,3.044,3.045,3.044,3.045
USDILS,20260721,125000,3.045,3.045,3.045,3.045
USDILS,20260721,125100,3.045,3.045,3.045,3.045
USDILS,20260721,125200,3.045,3.045,3.045,3.045
USDILS,20260721,125300,3.045,3.045,3.045,3.045
USDILS,20260721,125400,3.045,3.045,3.045,3.045
USDILS,20260721,125500,3.045,3.045,3.045,3.045
USDILS,20260721,125600,3.045,3.045,3.045,3.045
USDILS,20260721,125700,3.045,3.045,3.045,3.045
USDILS,20260721,125800,3.045,3.045,3.045,3.045
USDILS,20260721,125900,3.045,3.045,3.045,3.045
USDILS,20260721,130000,3.045,3.045,3.045,3.045
USDILS,20260721,130100,3.045,3.046,3.045,3.046
USDILS,20260721,130200,3.046,3.046,3.046,3.046
USDILS,20260721,130300,3.047,3.047,3.047,3.047
USDILS,20260721,130400,3.047,3.047,3.047,3.047
USDILS,20260721,130500,3.046,3.046,3.046,3.046
USDILS,20260721,130600,3.046,3.046,3.046,3.046
USDILS,20260721,130700,3.046,3.046,3.046,3.046
USDILS,20260721,130800,3.046,3.046,3.046,3.046
USDILS,20260721,130900,3.046,3.046,3.046,3.046
USDILS,20260721,131000,3.046,3.046,3.046,3.046
USDILS,20260721,131100,3.047,3.047,3.047,3.047
USDILS,20260721,131200,3.047,3.047,3.047,3.047
USDILS,20260721,131300,3.047,3.047,3.047,3.047
USDILS,20260721,131400,3.047,3.047,3.047,3.047
USDILS,20260721,131500,3.047,3.047,3.047,3.047
USDILS,20260721,131600,3.047,3.047,3.047,3.047
USDILS,20260721,131700,3.047,3.047,3.047,3.047
USDILS,20260721,131800,3.047,3.047,3.047,3.047
USDILS,20260721,131900,3.047,3.047,3.047,3.047
USDILS,20260721,132000,3.047,3.047,3.047,3.047
USDILS,20260721,132100,3.047,3.047,3.047,3.047
USDILS,20260721,132200,3.047,3.048,3.047,3.048
USDILS,20260721,132300,3.048,3.048,3.048,3.048
USDILS,20260721,132400,3.048,3.048,3.048,3.048
USDILS,20260721,132500,3.048,3.048,3.048,3.048
USDILS,20260721,132600,3.048,3.048,3.048,3.048
USDILS,20260721,132700,3.048,3.048,3.048,3.048
USDILS,20260721,132800,3.048,3.048,3.048,3.048
USDILS,20260721,132900,3.048,3.048,3.048,3.048
USDILS,20260721,133000,3.046,3.046,3.046,3.046
USDILS,20260721,133100,3.046,3.046,3.046,3.046
USDILS,20260721,133200,3.046,3.046,3.046,3.046
USDILS,20260721,133300,3.046,3.046,3.046,3.046
USDILS,20260721,133400,3.046,3.046,3.046,3.046
USDILS,20260721,133500,3.045,3.045,3.045,3.045
USDILS,20260721,133600,3.045,3.045,3.045,3.045
USDILS,20260721,133700,3.045,3.045,3.045,3.045
USDILS,20260721,133800,3.045,3.045,3.045,3.045
USDILS,20260721,133900,3.045,3.045,3.045,3.045
USDILS,20260721,134000,3.045,3.045,3.044,3.044
USDILS,20260721,134100,3.044,3.044,3.044,3.044
USDILS,20260721,134200,3.044,3.044,3.044,3.044
USDILS,20260721,134300,3.044,3.044,3.044,3.044
USDILS,20260721,134400,3.044,3.044,3.044,3.044
USDILS,20260721,134500,3.045,3.045,3.045,3.045
USDILS,20260721,134600,3.045,3.045,3.045,3.045
USDILS,20260721,134700,3.045,3.045,3.045,3.045
USDILS,20260721,134800,3.045,3.045,3.045,3.045
USDILS,20260721,134900,3.045,3.045,3.045,3.045
USDILS,20260721,135000,3.045,3.045,3.045,3.045
USDILS,20260721,135100,3.045,3.045,3.045,3.045
USDILS,20260721,135200,3.045,3.045,3.045,3.045
USDILS,20260721,135300,3.045,3.046,3.045,3.046
USDILS,20260721,135400,3.046,3.046,3.046,3.046
USDILS,20260721,135500,3.047,3.047,3.047,3.047
USDILS,20260721,135600,3.047,3.047,3.046,3.046
USDILS,20260721,135700,3.046,3.046,3.046,3.046
USDILS,20260721,135800,3.046,3.046,3.046,3.046
USDILS,20260721,135900,3.046,3.046,3.046,3.046
USDILS,20260721,140000,3.046,3.046,3.046,3.046
USDILS,20260721,140100,3.046,3.046,3.046,3.046
USDILS,20260721,140200,3.046,3.046,3.046,3.046
USDILS,20260721,140300,3.046,3.046,3.046,3.046
USDILS,20260721,140400,3.046,3.046,3.046,3.046
USDILS,20260721,140500,3.046,3.046,3.046,3.046
USDILS,20260721,140600,3.046,3.046,3.046,3.046
USDILS,20260721,140700,3.046,3.046,3.046,3.046
USDILS,20260721,140800,3.047,3.047,3.047,3.047
USDILS,20260721,140900,3.047,3.047,3.047,3.047
USDILS,20260721,141000,3.047,3.047,3.047,3.047
USDILS,20260721,141100,3.047,3.047,3.047,3.047
USDILS,20260721,141200,3.047,3.048,3.047,3.048
USDILS,20260721,141300,3.048,3.048,3.048,3.048
USDILS,20260721,141400,3.048,3.048,3.048,3.048
USDILS,20260721,141500,3.048,3.048,3.048,3.048
USDILS,20260721,141600,3.047,3.048,3.047,3.048
USDILS,20260721,141700,3.048,3.048,3.048,3.048
USDILS,20260721,141800,3.048,3.048,3.048,3.048
USDILS,20260721,141900,3.048,3.049,3.048,3.049
USDILS,20260721,142000,3.049,3.049,3.049,3.049
USDILS,20260721,142100,3.049,3.049,3.049,3.049
USDILS,20260721,142200,3.049,3.049,3.049,3.049
USDILS,20260721,142300,3.049,3.049,3.049,3.049
USDILS,20260721,142400,3.049,3.049,3.049,3.049
USDILS,20260721,142500,3.049,3.049,3.049,3.049
USDILS,20260721,142600,3.049,3.049,3.049,3.049
USDILS,20260721,142700,3.049,3.049,3.049,3.049
USDILS,20260721,142800,3.047,3.047,3.047,3.047
USDILS,20260721,142900,3.047,3.047,3.047,3.047
USDILS,20260721,143000,3.047,3.047,3.047,3.047
USDILS,20260721,143100,3.047,3.047,3.047,3.047
USDILS,20260721,143200,3.047,3.047,3.047,3.047
USDILS,20260721,143300,3.047,3.047,3.045,3.045
USDILS,20260721,143400,3.045,3.045,3.045,3.045
USDILS,20260721,143500,3.045,3.045,3.045,3.045
USDILS,20260721,143600,3.046,3.046,3.046,3.046
USDILS,20260721,143700,3.046,3.046,3.045,3.046
USDILS,20260721,143800,3.046,3.046,3.046,3.046
USDILS,20260721,143900,3.046,3.046,3.046,3.046
USDILS,20260721,144000,3.046,3.046,3.046,3.046
USDILS,20260721,144100,3.046,3.046,3.045,3.045
USDILS,20260721,144200,3.045,3.045,3.045,3.045
USDILS,20260721,144300,3.045,3.045,3.045,3.045
USDILS,20260721,144400,3.045,3.045,3.045,3.045
USDILS,20260721,144500,3.045,3.045,3.045,3.045
USDILS,20260721,144600,3.045,3.045,3.045,3.045
USDILS,20260721,144700,3.045,3.045,3.045,3.045
USDILS,20260721,144800,3.045,3.045,3.045,3.045
USDILS,20260721,144900,3.045,3.045,3.045,3.045
USDILS,20260721,145000,3.044,3.044,3.044,3.044
USDILS,20260721,145100,3.044,3.044,3.044,3.044
USDILS,20260721,145200,3.044,3.044,3.044,3.044
USDILS,20260721,145300,3.044,3.044,3.044,3.044
USDILS,20260721,145400,3.044,3.044,3.044,3.044
USDILS,20260721,145500,3.044,3.044,3.044,3.044
USDILS,20260721,145600,3.044,3.044,3.044,3.044
USDILS,20260721,145700,3.044,3.044,3.043,3.043
USDILS,20260721,145800,3.043,3.044,3.043,3.044
USDILS,20260721,145900,3.044,3.044,3.044,3.044
USDILS,20260721,150000,3.044,3.044,3.044,3.044
USDILS,20260721,150100,3.044,3.044,3.044,3.044
USDILS,20260721,150200,3.044,3.044,3.044,3.044
USDILS,20260721,150300,3.044,3.044,3.044,3.044
USDILS,20260721,150400,3.045,3.045,3.045,3.045
USDILS,20260721,150500,3.045,3.045,3.045,3.045
USDILS,20260721,150600,3.045,3.045,3.045,3.045
USDILS,20260721,150700,3.045,3.045,3.045,3.045
USDILS,20260721,150800,3.045,3.045,3.045,3.045
USDILS,20260721,150900,3.045,3.045,3.045,3.045
USDILS,20260721,151000,3.045,3.045,3.045,3.045
USDILS,20260721,151100,3.045,3.045,3.045,3.045
USDILS,20260721,151200,3.046,3.046,3.046,3.046
USDILS,20260721,151300,3.046,3.046,3.046,3.046
USDILS,20260721,151400,3.046,3.046,3.046,3.046
USDILS,20260721,151500,3.046,3.046,3.046,3.046
USDILS,20260721,151600,3.046,3.046,3.046,3.046
USDILS,20260721,151700,3.046,3.046,3.046,3.046
USDILS,20260721,151800,3.046,3.046,3.046,3.046
USDILS,20260721,151900,3.046,3.046,3.046,3.046
USDILS,20260721,152000,3.046,3.046,3.046,3.046
USDILS,20260721,152100,3.045,3.045,3.045,3.045
USDILS,20260721,152200,3.045,3.045,3.045,3.045
USDILS,20260721,152300,3.045,3.045,3.045,3.045
USDILS,20260721,152400,3.045,3.045,3.045,3.045
USDILS,20260721,152500,3.045,3.046,3.045,3.046
USDILS,20260721,152600,3.046,3.047,3.046,3.047
USDILS,20260721,152700,3.048,3.048,3.048,3.048
USDILS,20260721,152800,3.049,3.049,3.049,3.049
USDILS,20260721,152900,3.049,3.049,3.049,3.049
USDILS,20260721,153000,3.049,3.049,3.049,3.049
USDILS,20260721,153100,3.048,3.048,3.048,3.048
USDILS,20260721,153200,3.048,3.050,3.048,3.050
USDILS,20260721,153300,3.049,3.049,3.049,3.049
USDILS,20260721,153400,3.049,3.051,3.049,3.051
USDILS,20260721,153500,3.051,3.051,3.051,3.051
USDILS,20260721,153600,3.052,3.052,3.052,3.052
USDILS,20260721,153700,3.052,3.052,3.051,3.051
USDILS,20260721,153800,3.052,3.052,3.052,3.052
USDILS,20260721,153900,3.052,3.052,3.052,3.052
USDILS,20260721,154000,3.052,3.052,3.052,3.052
USDILS,20260721,154100,3.052,3.052,3.052,3.052
USDILS,20260721,154200,3.052,3.052,3.052,3.052
USDILS,20260721,154300,3.052,3.052,3.052,3.052
USDILS,20260721,154400,3.052,3.052,3.051,3.051
USDILS,20260721,154500,3.051,3.052,3.051,3.052
USDILS,20260721,154600,3.052,3.052,3.052,3.052
USDILS,20260721,154700,3.051,3.051,3.051,3.051
USDILS,20260721,154800,3.052,3.052,3.052,3.052
USDILS,20260721,154900,3.052,3.052,3.052,3.052
USDILS,20260721,155000,3.052,3.052,3.052,3.052
USDILS,20260721,155100,3.051,3.051,3.051,3.051
USDILS,20260721,155200,3.051,3.053,3.051,3.053
USDILS,20260721,155300,3.052,3.052,3.052,3.052
USDILS,20260721,155400,3.052,3.052,3.051,3.051
USDILS,20260721,155500,3.051,3.051,3.051,3.051
USDILS,20260721,155600,3.051,3.051,3.051,3.051
USDILS,20260721,155700,3.051,3.051,3.051,3.051
USDILS,20260721,155800,3.051,3.051,3.051,3.051
USDILS,20260721,155900,3.051,3.051,3.051,3.051
USDILS,20260721,160000,3.051,3.051,3.051,3.051
USDILS,20260721,160100,3.051,3.051,3.051,3.051
USDILS,20260721,160200,3.050,3.050,3.050,3.050
USDILS,20260721,160300,3.050,3.050,3.049,3.049
USDILS,20260721,160400,3.050,3.050,3.050,3.050
USDILS,20260721,160500,3.050,3.050,3.050,3.050
USDILS,20260721,160600,3.050,3.050,3.050,3.050
USDILS,20260721,160700,3.050,3.050,3.050,3.050
USDILS,20260721,160800,3.050,3.050,3.050,3.050
USDILS,20260721,160900,3.050,3.050,3.050,3.050
USDILS,20260721,161000,3.050,3.050,3.050,3.050
USDILS,20260721,161100,3.050,3.050,3.050,3.050
USDILS,20260721,161200,3.049,3.049,3.049,3.049
USDILS,20260721,161300,3.049,3.049,3.049,3.049
USDILS,20260721,161400,3.049,3.049,3.049,3.049
USDILS,20260721,161500,3.049,3.049,3.049,3.049
USDILS,20260721,161600,3.049,3.049,3.049,3.049
USDILS,20260721,161700,3.049,3.049,3.049,3.049
USDILS,20260721,161800,3.048,3.048,3.048,3.048
USDILS,20260721,161900,3.048,3.048,3.048,3.048
USDILS,20260721,162000,3.048,3.048,3.048,3.048
USDILS,20260721,162100,3.048,3.048,3.048,3.048
USDILS,20260721,162200,3.048,3.048,3.048,3.048
USDILS,20260721,162300,3.048,3.048,3.048,3.048
USDILS,20260721,162400,3.048,3.048,3.048,3.048
USDILS,20260721,162500,3.048,3.048,3.048,3.048
USDILS,20260721,162600,3.047,3.047,3.047,3.047
USDILS,20260721,162700,3.047,3.047,3.047,3.047
USDILS,20260721,162800,3.047,3.048,3.047,3.048
USDILS,20260721,162900,3.048,3.048,3.048,3.048
USDILS,20260721,163000,3.048,3.048,3.048,3.048
USDILS,20260721,163100,3.048,3.048,3.048,3.048
USDILS,20260721,163200,3.048,3.048,3.048,3.048
USDILS,20260721,163300,3.048,3.048,3.048,3.048
USDILS,20260721,163400,3.048,3.048,3.048,3.048
USDILS,20260721,163500,3.048,3.048,3.048,3.048
USDILS,20260721,163600,3.049,3.049,3.049,3.049
USDILS,20260721,163700,3.049,3.049,3.049,3.049
USDILS,20260721,163800,3.049,3.049,3.049,3.049
USDILS,20260721,163900,3.049,3.049,3.049,3.049
USDILS,20260721,164000,3.050,3.050,3.050,3.050
USDILS,20260721,164100,3.050,3.050,3.050,3.050
USDILS,20260721,164200,3.050,3.050,3.050,3.050
USDILS,20260721,164300,3.050,3.050,3.050,3.050
USDILS,20260721,164400,3.050,3.050,3.048,3.048
USDILS,20260721,164500,3.048,3.048,3.048,3.048
USDILS,20260721,164600,3.048,3.048,3.048,3.048
USDILS,20260721,164700,3.048,3.048,3.048,3.048
USDILS,20260721,164800,3.048,3.048,3.048,3.048
USDILS,20260721,164900,3.049,3.049,3.048,3.049
USDILS,20260721,165000,3.048,3.048,3.048,3.048
USDILS,20260721,165100,3.048,3.048,3.048,3.048
USDILS,20260721,165200,3.048,3.048,3.048,3.048
USDILS,20260721,165300,3.048,3.048,3.048,3.048
USDILS,20260721,165400,3.048,3.048,3.048,3.048
USDILS,20260721,165500,3.048,3.048,3.048,3.048
USDILS,20260721,165600,3.048,3.048,3.048,3.048
USDILS,20260721,165700,3.048,3.048,3.048,3.048
USDILS,20260721,165800,3.048,3.048,3.047,3.047
USDILS,20260721,165900,3.047,3.047,3.047,3.047
USDILS,20260721,170000,3.047,3.047,3.047,3.047
USDILS,20260721,170100,3.047,3.047,3.047,3.047
USDILS,20260721,170200,3.047,3.047,3.047,3.047
USDILS,20260721,170300,3.047,3.047,3.047,3.047
USDILS,20260721,170400,3.047,3.047,3.047,3.047
USDILS,20260721,170500,3.047,3.047,3.047,3.047
USDILS,20260721,170600,3.047,3.047,3.047,3.047
USDILS,20260721,170700,3.047,3.047,3.047,3.047
USDILS,20260721,170800,3.047,3.047,3.047,3.047
USDILS,20260721,170900,3.047,3.047,3.047,3.047
USDILS,20260721,171000,3.047,3.047,3.047,3.047
USDILS,20260721,171100,3.047,3.047,3.047,3.047
USDILS,20260721,171200,3.047,3.047,3.047,3.047
USDILS,20260721,171300,3.047,3.047,3.047,3.047
USDILS,20260721,171400,3.047,3.047,3.047,3.047
USDILS,20260721,171500,3.047,3.047,3.047,3.047
USDILS,20260721,171600,3.047,3.047,3.047,3.047
USDILS,20260721,171700,3.047,3.047,3.047,3.047
USDILS,20260721,171800,3.047,3.047,3.047,3.047
USDILS,20260721,171900,3.047,3.047,3.047,3.047
USDILS,20260721,172000,3.047,3.047,3.047,3.047
USDILS,20260721,172100,3.047,3.047,3.047,3.047
USDILS,20260721,172200,3.047,3.047,3.047,3.047
USDILS,20260721,172300,3.047,3.047,3.047,3.047
USDILS,20260721,172400,3.047,3.047,3.047,3.047
USDILS,20260721,172500,3.047,3.047,3.047,3.047
USDILS,20260721,172600,3.047,3.047,3.047,3.047
USDILS,20260721,172700,3.047,3.047,3.047,3.047
USDILS,20260721,172800,3.047,3.047,3.047,3.047
USDILS,20260721,172900,3.047,3.047,3.047,3.047
USDILS,20260721,173000,3.047,3.047,3.047,3.047
USDILS,20260721,173100,3.047,3.047,3.047,3.047
USDILS,20260721,173200,3.047,3.047,3.047,3.047
USDILS,20260721,173300,3.047,3.047,3.047,3.047
USDILS,20260721,173400,3.047,3.047,3.047,3.047
USDILS,20260721,173500,3.047,3.047,3.047,3.047
USDILS,20260721,173600,3.047,3.047,3.047,3.047
USDILS,20260721,173700,3.047,3.047,3.047,3.047
USDILS,20260721,173800,3.047,3.047,3.047,3.047
USDILS,20260721,173900,3.047,3.047,3.047,3.047
USDILS,20260721,174000,3.047,3.047,3.047,3.047
USDILS,20260721,174100,3.047,3.047,3.047,3.047
USDILS,20260721,174200,3.047,3.047,3.047,3.047
USDILS,20260721,174300,3.047,3.047,3.047,3.047
USDILS,20260721,174400,3.047,3.047,3.047,3.047
USDILS,20260721,174500,3.047,3.047,3.047,3.047
USDILS,20260721,174600,3.047,3.047,3.047,3.047
USDILS,20260721,174700,3.047,3.047,3.047,3.047
USDILS,20260721,174800,3.047,3.047,3.047,3.047
USDILS,20260721,174900,3.047,3.047,3.047,3.047
USDILS,20260721,175000,3.047,3.047,3.047,3.047
USDILS,20260721,175100,3.047,3.047,3.047,3.047
USDILS,20260721,175200,3.047,3.047,3.047,3.047
USDILS,20260721,175300,3.047,3.047,3.047,3.047
USDILS,20260721,175400,3.047,3.047,3.047,3.047
USDILS,20260721,175500,3.047,3.047,3.047,3.047
USDILS,20260721,175600,3.047,3.047,3.047,3.047
USDILS,20260721,175700,3.047,3.047,3.047,3.047
USDILS,20260721,175800,3.047,3.047,3.047,3.047
USDILS,20260721,175900,3.047,3.047,3.047,3.047
USDILS,20260721,180000,3.047,3.047,3.047,3.047
USDILS,20260721,180100,3.047,3.047,3.047,3.047
USDILS,20260721,180200,3.047,3.047,3.047,3.047
USDILS,20260721,180300,3.047,3.047,3.047,3.047
USDILS,20260721,180400,3.047,3.047,3.047,3.047
USDILS,20260721,180500,3.047,3.047,3.047,3.047
USDILS,20260721,180600,3.047,3.047,3.047,3.047
USDILS,20260721,180700,3.047,3.047,3.047,3.047
USDILS,20260721,180800,3.047,3.047,3.047,3.047
USDILS,20260721,180900,3.047,3.047,3.047,3.047
USDILS,20260721,181000,3.047,3.047,3.047,3.047
USDILS,20260721,181100,3.047,3.047,3.047,3.047
USDILS,20260721,181200,3.047,3.047,3.047,3.047
USDILS,20260721,181300,3.047,3.047,3.047,3.047
USDILS,20260721,181400,3.047,3.047,3.047,3.047
USDILS,20260721,181500,3.047,3.047,3.047,3.047
USDILS,20260721,181600,3.047,3.047,3.047,3.047
USDILS,20260721,181700,3.047,3.047,3.047,3.047
USDILS,20260721,181800,3.047,3.047,3.047,3.047
USDILS,20260721,181900,3.047,3.047,3.047,3.047
USDILS,20260721,182000,3.047,3.047,3.047,3.047
USDILS,20260721,182100,3.047,3.047,3.047,3.047
USDILS,20260721,182200,3.047,3.047,3.047,3.047
USDILS,20260721,182300,3.047,3.047,3.047,3.047
USDILS,20260721,182400,3.047,3.047,3.047,3.047
USDILS,20260721,182500,3.047,3.047,3.047,3.047
USDILS,20260721,182600,3.047,3.047,3.047,3.047
USDILS,20260721,182700,3.047,3.047,3.047,3.047
USDILS,20260721,182800,3.047,3.047,3.047,3.047
USDILS,20260721,182900,3.047,3.047,3.047,3.047
USDILS,20260721,183000,3.047,3.047,3.047,3.047
USDILS,20260721,183100,3.047,3.047,3.047,3.047
USDILS,20260721,183200,3.047,3.047,3.047,3.047
USDILS,20260721,183300,3.047,3.047,3.047,3.047
USDILS,20260721,183400,3.047,3.047,3.047,3.047
USDILS,20260721,183500,3.047,3.047,3.047,3.047
USDILS,20260721,183600,3.047,3.047,3.047,3.047
USDILS,20260721,183700,3.047,3.047,3.047,3.047
USDILS,20260721,183800,3.047,3.047,3.047,3.047
USDILS,20260721,183900,3.047,3.047,3.047,3.047
USDILS,20260721,184000,3.047,3.047,3.047,3.047
USDILS,20260721,184100,3.047,3.047,3.047,3.047
USDILS,20260721,184200,3.047,3.047,3.047,3.047
USDILS,20260721,184300,3.047,3.047,3.047,3.047
USDILS,20260721,184400,3.047,3.047,3.047,3.047
USDILS,20260721,184500,3.047,3.047,3.047,3.047
USDILS,20260721,184600,3.047,3.047,3.047,3.047
USDILS,20260721,184700,3.047,3.047,3.047,3.047
USDILS,20260721,184800,3.047,3.047,3.047,3.047
USDILS,20260721,184900,3.047,3.047,3.047,3.047
USDILS,20260721,185000,3.047,3.047,3.047,3.047
USDILS,20260721,185100,3.047,3.047,3.047,3.047
USDILS,20260721,185200,3.047,3.047,3.047,3.047
USDILS,20260721,185300,3.047,3.047,3.047,3.047
USDILS,20260721,185400,3.047,3.047,3.047,3.047
USDILS,20260721,185500,3.047,3.047,3.047,3.047
USDILS,20260721,185600,3.047,3.047,3.047,3.047
USDILS,20260721,185700,3.047,3.047,3.047,3.047
USDILS,20260721,185800,3.047,3.047,3.047,3.047
USDILS,20260721,185900,3.047,3.047,3.047,3.047
USDILS,20260721,190000,3.047,3.047,3.047,3.047
USDILS,20260721,190100,3.047,3.047,3.047,3.047
USDILS,20260721,190200,3.047,3.047,3.047,3.047
USDILS,20260721,190300,3.047,3.047,3.047,3.047
USDILS,20260721,190400,3.047,3.047,3.047,3.047
USDILS,20260721,190500,3.047,3.047,3.047,3.047
USDILS,20260721,190600,3.047,3.047,3.047,3.047
USDILS,20260721,190700,3.047,3.047,3.047,3.047
USDILS,20260721,190800,3.047,3.047,3.047,3.047
USDILS,20260721,190900,3.047,3.047,3.047,3.047
USDILS,20260721,191000,3.047,3.047,3.047,3.047
USDILS,20260721,191100,3.047,3.047,3.047,3.047
USDILS,20260721,191200,3.047,3.047,3.047,3.047
USDILS,20260721,191300,3.047,3.047,3.047,3.047
USDILS,20260721,191400,3.047,3.047,3.047,3.047
USDILS,20260721,191500,3.047,3.047,3.047,3.047
USDILS,20260721,191600,3.047,3.047,3.047,3.047
USDILS,20260721,191700,3.047,3.047,3.047,3.047
USDILS,20260721,191800,3.047,3.047,3.047,3.047
USDILS,20260721,191900,3.047,3.047,3.047,3.047
USDILS,20260721,192000,3.047,3.047,3.047,3.047
USDILS,20260721,192100,3.047,3.047,3.047,3.047
USDILS,20260721,192200,3.047,3.047,3.047,3.047
USDILS,20260721,192300,3.047,3.047,3.047,3.047
USDILS,20260721,192400,3.047,3.047,3.047,3.047
USDILS,20260721,192500,3.047,3.047,3.047,3.047
USDILS,20260721,192600,3.047,3.047,3.047,3.047
USDILS,20260721,192700,3.047,3.047,3.047,3.047
USDILS,20260721,192800,3.047,3.047,3.047,3.047
USDILS,20260721,192900,3.047,3.047,3.047,3.047
USDILS,20260721,193000,3.047,3.047,3.047,3.047
USDILS,20260721,193100,3.047,3.047,3.047,3.047
USDILS,20260721,193200,3.047,3.047,3.047,3.047
USDILS,20260721,193300,3.047,3.047,3.047,3.047
USDILS,20260721,193400,3.047,3.047,3.047,3.047
USDILS,20260721,193500,3.047,3.047,3.047,3.047
USDILS,20260721,193600,3.047,3.047,3.047,3.047
USDILS,20260721,193700,3.047,3.047,3.047,3.047
USDILS,20260721,193800,3.047,3.047,3.047,3.047
USDILS,20260721,193900,3.047,3.047,3.047,3.047
USDILS,20260721,194000,3.047,3.047,3.047,3.047
USDILS,20260721,194100,3.047,3.047,3.047,3.047
USDILS,20260721,194200,3.047,3.047,3.047,3.047
USDILS,20260721,194300,3.047,3.047,3.047,3.047
USDILS,20260721,194400,3.047,3.047,3.047,3.047
USDILS,20260721,194500,3.047,3.047,3.047,3.047
USDILS,20260721,194600,3.047,3.047,3.047,3.047
USDILS,20260721,194700,3.047,3.047,3.047,3.047
USDILS,20260721,194800,3.047,3.047,3.047,3.047
USDILS,20260721,194900,3.047,3.047,3.047,3.047
USDILS,20260721,195000,3.047,3.047,3.047,3.047
USDILS,20260721,195100,3.047,3.047,3.047,3.047
USDILS,20260721,195200,3.047,3.047,3.047,3.047
USDILS,20260721,195300,3.047,3.047,3.047,3.047
USDILS,20260721,195400,3.047,3.047,3.047,3.047
USDILS,20260721,195500,3.047,3.047,3.047,3.047
USDILS,20260721,195600,3.047,3.047,3.047,3.047
USDILS,20260721,195700,3.047,3.047,3.047,3.047
USDILS,20260721,195800,3.047,3.047,3.047,3.047
USDILS,20260721,195900,3.047,3.047,3.047,3.047
USDILS,20260721,200000,3.047,3.047,3.047,3.047
USDILS,20260721,200100,3.047,3.047,3.047,3.047
USDILS,20260721,200200,3.047,3.047,3.047,3.047
USDILS,20260721,200300,3.047,3.047,3.047,3.047
USDILS,20260721,200400,3.047,3.047,3.047,3.047
USDILS,20260721,200500,3.047,3.047,3.047,3.047
USDILS,20260721,200600,3.047,3.047,3.047,3.047
USDILS,20260721,200700,3.047,3.047,3.047,3.047
USDILS,20260721,200800,3.047,3.047,3.047,3.047
USDILS,20260721,200900,3.047,3.047,3.047,3.047
USDILS,20260721,201000,3.047,3.047,3.047,3.047
USDILS,20260721,201100,3.047,3.047,3.047,3.047
USDILS,20260721,201200,3.047,3.047,3.047,3.047
USDILS,20260721,201300,3.047,3.047,3.047,3.047
USDILS,20260721,201400,3.047,3.047,3.047,3.047
USDILS,20260721,201500,3.047,3.047,3.047,3.047
USDILS,20260721,201600,3.047,3.047,3.047,3.047
USDILS,20260721,201700,3.047,3.047,3.047,3.047
USDILS,20260721,201800,3.047,3.047,3.047,3.047
USDILS,20260721,201900,3.047,3.047,3.047,3.047
USDILS,20260721,202000,3.047,3.047,3.047,3.047
USDILS,20260721,202100,3.047,3.047,3.047,3.047
USDILS,20260721,202200,3.047,3.047,3.047,3.047
USDILS,20260721,202300,3.047,3.047,3.047,3.047
USDILS,20260721,202400,3.047,3.047,3.047,3.047
USDILS,20260721,202500,3.047,3.047,3.047,3.047
USDILS,20260721,202600,3.047,3.047,3.047,3.047
USDILS,20260721,202700,3.047,3.047,3.047,3.047
USDILS,20260721,202800,3.047,3.047,3.047,3.047
USDILS,20260721,202900,3.047,3.047,3.047,3.047
USDILS,20260721,203000,3.047,3.047,3.047,3.047
USDILS,20260721,203100,3.047,3.047,3.047,3.047
USDILS,20260721,203200,3.047,3.047,3.047,3.047
USDILS,20260721,203300,3.047,3.047,3.047,3.047
USDILS,20260721,203400,3.047,3.047,3.047,3.047
USDILS,20260721,203500,3.047,3.047,3.047,3.047
USDILS,20260721,203600,3.047,3.047,3.047,3.047
USDILS,20260721,203700,3.047,3.047,3.047,3.047
USDILS,20260721,203800,3.047,3.047,3.047,3.047
USDILS,20260721,203900,3.047,3.047,3.047,3.047
USDILS,20260721,204000,3.047,3.047,3.047,3.047
USDILS,20260721,204100,3.047,3.047,3.047,3.047
USDILS,20260721,204200,3.047,3.047,3.047,3.047
USDILS,20260721,204300,3.047,3.047,3.047,3.047
USDILS,20260721,204400,3.047,3.047,3.047,3.047
USDILS,20260721,204500,3.047,3.047,3.047,3.047
USDILS,20260721,204600,3.047,3.047,3.047,3.047
USDILS,20260721,204700,3.047,3.047,3.047,3.047
USDILS,20260721,204800,3.047,3.047,3.047,3.047
USDILS,20260721,204900,3.047,3.047,3.047,3.047
USDILS,20260721,205000,3.047,3.047,3.047,3.047
USDILS,20260721,205100,3.047,3.047,3.047,3.047
USDILS,20260721,205200,3.047,3.047,3.047,3.047
USDILS,20260721,205300,3.047,3.047,3.047,3.047
USDILS,20260721,205400,3.047,3.047,3.047,3.047
USDILS,20260721,205500,3.047,3.047,3.047,3.047
USDILS,20260721,205600,3.047,3.047,3.047,3.047
USDILS,20260721,205700,3.047,3.047,3.047,3.047
USDILS,20260721,205800,3.047,3.047,3.047,3.047
USDILS,20260721,205900,3.047,3.047,3.047,3.047
USDILS,20260721,210000,3.047,3.047,3.047,3.047
USDILS,20260721,210100,3.047,3.047,3.047,3.047
USDILS,20260721,210200,3.047,3.047,3.047,3.047
USDILS,20260721,210300,3.047,3.047,3.047,3.047
USDILS,20260721,210400,3.047,3.047,3.047,3.047
USDILS,20260721,210500,3.047,3.047,3.047,3.047
USDILS,20260721,210600,3.047,3.047,3.047,3.047
USDILS,20260721,210700,3.047,3.047,3.047,3.047
USDILS,20260721,210800,3.047,3.047,3.047,3.047
USDILS,20260721,210900,3.047,3.047,3.047,3.047
USDILS,20260721,211000,3.047,3.047,3.047,3.047
USDILS,20260721,211100,3.047,3.047,3.047,3.047
USDILS,20260721,211200,3.047,3.047,3.047,3.047
USDILS,20260721,211300,3.047,3.047,3.047,3.047
USDILS,20260721,211400,3.047,3.047,3.047,3.047
USDILS,20260721,211500,3.047,3.047,3.047,3.047
USDILS,20260721,211600,3.047,3.047,3.047,3.047
USDILS,20260721,211700,3.047,3.047,3.047,3.047
USDILS,20260721,211800,3.047,3.047,3.047,3.047
USDILS,20260721,211900,3.047,3.047,3.047,3.047
USDILS,20260721,212000,3.047,3.047,3.047,3.047
USDILS,20260721,212100,3.047,3.047,3.047,3.047
USDILS,20260721,212200,3.047,3.047,3.047,3.047
USDILS,20260721,212300,3.047,3.047,3.047,3.047
USDILS,20260721,212400,3.047,3.047,3.047,3.047
USDILS,20260721,212500,3.047,3.047,3.047,3.047
USDILS,20260721,212600,3.047,3.047,3.047,3.047
USDILS,20260721,212700,3.047,3.047,3.047,3.047
USDILS,20260721,212800,3.047,3.047,3.047,3.047
USDILS,20260721,212900,3.047,3.047,3.047,3.047
USDILS,20260721,213000,3.047,3.047,3.047,3.047
USDILS,20260721,213100,3.047,3.047,3.047,3.047
USDILS,20260721,213200,3.047,3.047,3.047,3.047
USDILS,20260721,213300,3.047,3.047,3.047,3.047
USDILS,20260721,213400,3.047,3.047,3.047,3.047
USDILS,20260721,213500,3.047,3.047,3.047,3.047
USDILS,20260721,213600,3.047,3.047,3.047,3.047
USDILS,20260721,213700,3.047,3.047,3.047,3.047
USDILS,20260721,213800,3.047,3.047,3.047,3.047
USDILS,20260721,213900,3.047,3.047,3.047,3.047
USDILS,20260721,214000,3.047,3.047,3.047,3.047
USDILS,20260721,214100,3.047,3.047,3.047,3.047
USDILS,20260721,214200,3.047,3.047,3.047,3.047
USDILS,20260721,214300,3.047,3.047,3.047,3.047
USDILS,20260721,214400,3.047,3.047,3.047,3.047
USDILS,20260721,214500,3.047,3.047,3.047,3.047
USDILS,20260721,214600,3.047,3.047,3.047,3.047
USDILS,20260721,214700,3.047,3.047,3.047,3.047
USDILS,20260721,214800,3.047,3.047,3.047,3.047
USDILS,20260721,214900,3.047,3.047,3.047,3.047
USDILS,20260721,215000,3.047,3.047,3.047,3.047
USDILS,20260721,215100,3.047,3.047,3.047,3.047
USDILS,20260721,215200,3.047,3.047,3.047,3.047
USDILS,20260721,215300,3.047,3.047,3.047,3.047
USDILS,20260721,215400,3.047,3.047,3.047,3.047
USDILS,20260721,215500,3.047,3.047,3.047,3.047
USDILS,20260721,215600,3.047,3.047,3.047,3.047
USDILS,20260721,215700,3.047,3.047,3.047,3.047
USDILS,20260721,215800,3.047,3.047,3.047,3.047
USDILS,20260721,215900,3.047,3.047,3.047,3.047
USDILS,20260721,220000,3.047,3.047,3.047,3.047
USDILS,20260721,220100,3.047,3.047,3.047,3.047
USDILS,20260721,220200,3.047,3.047,3.047,3.047
USDILS,20260721,220300,3.047,3.047,3.047,3.047
USDILS,20260721,220400,3.047,3.047,3.047,3.047
USDILS,20260721,220500,3.047,3.047,3.047,3.047
USDILS,20260721,220600,3.047,3.047,3.047,3.047
USDILS,20260721,220700,3.047,3.047,3.047,3.047
USDILS,20260721,220800,3.047,3.047,3.047,3.047
USDILS,20260721,220900,3.047,3.047,3.047,3.047
USDILS,20260721,221000,3.047,3.047,3.047,3.047
USDILS,20260721,221100,3.047,3.047,3.047,3.047
USDILS,20260721,221200,3.047,3.047,3.047,3.047
USDILS,20260721,221300,3.047,3.047,3.047,3.047
USDILS,20260721,221400,3.047,3.047,3.047,3.047
USDILS,20260721,221500,3.047,3.047,3.047,3.047
USDILS,20260721,221600,3.047,3.047,3.047,3.047
USDILS,20260721,221700,3.047,3.047,3.047,3.047
USDILS,20260721,221800,3.047,3.047,3.047,3.047
USDILS,20260721,221900,3.047,3.047,3.047,3.047
USDILS,20260721,222000,3.047,3.047,3.047,3.047
USDILS,20260721,222100,3.047,3.047,3.047,3.047
USDILS,20260721,222200,3.047,3.047,3.047,3.047
USDILS,20260721,222300,3.047,3.047,3.047,3.047
USDILS,20260721,222400,3.047,3.047,3.047,3.047
USDILS,20260721,222500,3.047,3.047,3.047,3.047
USDILS,20260721,222600,3.047,3.047,3.047,3.047
USDILS,20260721,222700,3.047,3.047,3.047,3.047
USDILS,20260721,222800,3.047,3.047,3.047,3.047
USDILS,20260721,222900,3.047,3.047,3.047,3.047
USDILS,20260721,223000,3.047,3.047,3.047,3.047
USDILS,20260721,223100,3.047,3.047,3.047,3.047
USDILS,20260721,223200,3.047,3.047,3.047,3.047
USDILS,20260721,223300,3.047,3.047,3.047,3.047
USDILS,20260721,223400,3.047,3.047,3.047,3.047
USDILS,20260721,223500,3.047,3.047,3.047,3.047
USDILS,20260721,223600,3.047,3.047,3.047,3.047
USDILS,20260721,223700,3.047,3.047,3.047,3.047
USDILS,20260721,223800,3.047,3.047,3.047,3.047
USDILS,20260721,223900,3.047,3.047,3.047,3.047
USDILS,20260721,224000,3.047,3.047,3.047,3.047
USDILS,20260721,224100,3.047,3.047,3.047,3.047
USDILS,20260721,224200,3.047,3.047,3.047,3.047
USDILS,20260721,224300,3.047,3.047,3.047,3.047
USDILS,20260721,224400,3.047,3.047,3.047,3.047
USDILS,20260721,224500,3.047,3.047,3.047,3.047
USDILS,20260721,224600,3.047,3.047,3.047,3.047
USDILS,20260721,224700,3.047,3.047,3.047,3.047
USDILS,20260721,224800,3.047,3.047,3.047,3.047
USDILS,20260721,224900,3.047,3.047,3.047,3.047
USDILS,20260721,225000,3.047,3.047,3.047,3.047
USDILS,20260721,225100,3.047,3.047,3.047,3.047
USDILS,20260721,225200,3.047,3.047,3.047,3.047
USDILS,20260721,225300,3.047,3.047,3.047,3.047
USDILS,20260721,225400,3.047,3.047,3.047,3.047
USDILS,20260721,225500,3.047,3.047,3.047,3.047
USDILS,20260721,225600,3.047,3.047,3.047,3.047
USDILS,20260721,225700,3.047,3.047,3.047,3.047
USDILS,20260721,225800,3.047,3.047,3.047,3.047
USDILS,20260721,225900,3.047,3.047,3.047,3.047
USDILS,20260721,230000,3.047,3.047,3.047,3.047
USDILS,20260721,230100,3.047,3.047,3.047,3.047
USDILS,20260721,230200,3.047,3.047,3.047,3.047
USDILS,20260721,230300,3.047,3.047,3.047,3.047
USDILS,20260721,230400,3.047,3.047,3.047,3.047
USDILS,20260721,230500,3.047,3.047,3.047,3.047
USDILS,20260721,230600,3.047,3.047,3.047,3.047
USDILS,20260721,230700,3.047,3.047,3.047,3.047
USDILS,20260721,230800,3.047,3.047,3.047,3.047
USDILS,20260721,230900,3.047,3.047,3.047,3.047
USDILS,20260721,231000,3.047,3.047,3.047,3.047
USDILS,20260721,231100,3.047,3.047,3.047,3.047
USDILS,20260721,231200,3.047,3.047,3.047,3.047
USDILS,20260721,231300,3.047,3.047,3.047,3.047
USDILS,20260721,231400,3.047,3.047,3.047,3.047
USDILS,20260721,231500,3.047,3.047,3.047,3.047
USDILS,20260721,231600,3.047,3.047,3.047,3.047
USDILS,20260721,231700,3.047,3.047,3.047,3.047
USDILS,20260721,231800,3.047,3.047,3.047,3.047
USDILS,20260721,231900,3.047,3.047,3.047,3.047
USDILS,20260721,232000,3.047,3.047,3.047,3.047
USDILS,20260721,232100,3.047,3.047,3.047,3.047
USDILS,20260721,232200,3.047,3.047,3.047,3.047
USDILS,20260721,232300,3.047,3.047,3.047,3.047
USDILS,20260721,232400,3.047,3.047,3.047,3.047
USDILS,20260721,232500,3.047,3.047,3.047,3.047
USDILS,20260721,232600,3.047,3.047,3.047,3.047
USDILS,20260721,232700,3.047,3.047,3.047,3.047
USDILS,20260721,232800,3.047,3.047,3.047,3.047
USDILS,20260721,232900,3.047,3.047,3.047,3.047
USDILS,20260721,233000,3.047,3.047,3.047,3.047
USDILS,20260721,233100,3.047,3.047,3.047,3.047
USDILS,20260721,233200,3.047,3.047,3.047,3.047
USDILS,20260721,233300,3.047,3.047,3.047,3.047
USDILS,20260721,233400,3.047,3.047,3.047,3.047
USDILS,20260721,233500,3.047,3.047,3.047,3.047
USDILS,20260721,233600,3.047,3.047,3.047,3.047
USDILS,20260721,233700,3.047,3.047,3.047,3.047
USDILS,20260721,233800,3.047,3.047,3.047,3.047
USDILS,20260721,233900,3.047,3.047,3.047,3.047
USDILS,20260721,234000,3.047,3.047,3.047,3.047
USDILS,20260721,234100,3.047,3.047,3.047,3.047
USDILS,20260721,234200,3.047,3.047,3.047,3.047
USDILS,20260721,234300,3.047,3.047,3.047,3.047
USDILS,20260721,234400,3.047,3.047,3.047,3.047
USDILS,20260721,234500,3.047,3.047,3.047,3.047
USDILS,20260721,234600,3.047,3.047,3.047,3.047
USDILS,20260721,234700,3.047,3.047,3.047,3.047
USDILS,20260721,234800,3.047,3.047,3.047,3.047
USDILS,20260721,234900,3.047,3.047,3.047,3.047
USDILS,20260721,235000,3.047,3.047,3.047,3.047
USDILS,20260721,235100,3.047,3.047,3.047,3.047
USDILS,20260721,235200,3.047,3.047,3.047,3.047
USDILS,20260721,235300,3.047,3.047,3.047,3.047
USDILS,20260721,235400,3.047,3.047,3.047,3.047
USDILS,20260721,235500,3.047,3.047,3.047,3.047
USDILS,20260721,235600,3.047,3.047,3.047,3.047
USDILS,20260721,235700,3.047,3.047,3.047,3.047
USDILS,20260721,235800,3.047,3.047,3.047,3.047
USDILS,20260721,235900,3.047,3.047,3.047,3.047
USDILS,20260722,000000,3.047,3.047,3.047,3.047
EURILS,20260721,000100,3.484,3.484,3.484,3.484
EURILS,20260721,000200,3.484,3.484,3.484,3.484
EURILS,20260721,000300,3.484,3.484,3.484,3.484
EURILS,20260721,000400,3.484,3.484,3.484,3.484
EURILS,20260721,000500,3.484,3.484,3.484,3.484
EURILS,20260721,000600,3.484,3.484,3.484,3.484
EURILS,20260721,000700,3.484,3.484,3.484,3.484
EURILS,20260721,000800,3.484,3.484,3.484,3.484
EURILS,20260721,000900,3.484,3.484,3.484,3.484
EURILS,20260721,001000,3.484,3.484,3.484,3.484
EURILS,20260721,001100,3.484,3.484,3.484,3.484
EURILS,20260721,001200,3.484,3.484,3.484,3.484
EURILS,20260721,001300,3.484,3.484,3.484,3.484
EURILS,20260721,001400,3.484,3.484,3.484,3.484
EURILS,20260721,001500,3.484,3.484,3.484,3.484
EURILS,20260721,001600,3.484,3.484,3.484,3.484
EURILS,20260721,001700,3.484,3.484,3.484,3.484
EURILS,20260721,001800,3.484,3.484,3.484,3.484
EURILS,20260721,001900,3.484,3.484,3.484,3.484
EURILS,20260721,002000,3.484,3.484,3.484,3.484
EURILS,20260721,002100,3.484,3.484,3.484,3.484
EURILS,20260721,002200,3.484,3.484,3.484,3.484
EURILS,20260721,002300,3.484,3.484,3.484,3.484
EURILS,20260721,002400,3.484,3.484,3.484,3.484
EURILS,20260721,002500,3.484,3.484,3.484,3.484
EURILS,20260721,002600,3.484,3.484,3.484,3.484
EURILS,20260721,002700,3.484,3.484,3.484,3.484
EURILS,20260721,002800,3.484,3.484,3.484,3.484
EURILS,20260721,002900,3.484,3.484,3.484,3.484
EURILS,20260721,003000,3.484,3.484,3.484,3.484
EURILS,20260721,003100,3.484,3.484,3.484,3.484
EURILS,20260721,003200,3.484,3.484,3.484,3.484
EURILS,20260721,003300,3.484,3.484,3.484,3.484
EURILS,20260721,003400,3.484,3.484,3.484,3.484
EURILS,20260721,003500,3.484,3.484,3.484,3.484
EURILS,20260721,003600,3.484,3.484,3.484,3.484
EURILS,20260721,003700,3.484,3.484,3.484,3.484
EURILS,20260721,003800,3.484,3.484,3.484,3.484
EURILS,20260721,003900,3.484,3.484,3.484,3.484
EURILS,20260721,004000,3.484,3.484,3.484,3.484
EURILS,20260721,004100,3.484,3.484,3.484,3.484
EURILS,20260721,004200,3.484,3.484,3.484,3.484
EURILS,20260721,004300,3.484,3.484,3.484,3.484
EURILS,20260721,004400,3.484,3.484,3.484,3.484
EURILS,20260721,004500,3.484,3.484,3.484,3.484
EURILS,20260721,004600,3.484,3.484,3.484,3.484
EURILS,20260721,004700,3.484,3.485,3.484,3.485
EURILS,20260721,004800,3.485,3.485,3.485,3.485
EURILS,20260721,004900,3.485,3.485,3.485,3.485
EURILS,20260721,005000,3.485,3.485,3.485,3.485
EURILS,20260721,005100,3.485,3.485,3.485,3.485
EURILS,20260721,005200,3.485,3.485,3.485,3.485
EURILS,20260721,005300,3.485,3.485,3.485,3.485
EURILS,20260721,005400,3.485,3.485,3.485,3.485
EURILS,20260721,005500,3.485,3.485,3.485,3.485
EURILS,20260721,005600,3.485,3.485,3.485,3.485
EURILS,20260721,005700,3.485,3.485,3.485,3.485
EURILS,20260721,005800,3.485,3.485,3.485,3.485
EURILS,20260721,005900,3.485,3.485,3.485,3.485
EURILS,20260721,010000,3.485,3.485,3.485,3.485
EURILS,20260721,010100,3.485,3.485,3.485,3.485
EURILS,20260721,010200,3.485,3.485,3.485,3.485
EURILS,20260721,010300,3.485,3.485,3.485,3.485
EURILS,20260721,010400,3.485,3.485,3.485,3.485
EURILS,20260721,010500,3.485,3.485,3.485,3.485
EURILS,20260721,010600,3.485,3.485,3.485,3.485
EURILS,20260721,010700,3.485,3.485,3.485,3.485
EURILS,20260721,010800,3.485,3.485,3.485,3.485
EURILS,20260721,010900,3.485,3.485,3.485,3.485
EURILS,20260721,011000,3.485,3.485,3.485,3.485
EURILS,20260721,011100,3.485,3.485,3.485,3.485
EURILS,20260721,011200,3.485,3.485,3.485,3.485
EURILS,20260721,011300,3.485,3.485,3.485,3.485
EURILS,20260721,011400,3.485,3.485,3.485,3.485
EURILS,20260721,011500,3.485,3.485,3.485,3.485
EURILS,20260721,011600,3.485,3.485,3.485,3.485
EURILS,20260721,011700,3.485,3.485,3.485,3.485
EURILS,20260721,011800,3.485,3.485,3.485,3.485
EURILS,20260721,011900,3.485,3.485,3.485,3.485
EURILS,20260721,012000,3.485,3.485,3.485,3.485
EURILS,20260721,012100,3.485,3.485,3.485,3.485
EURILS,20260721,012200,3.485,3.485,3.485,3.485
EURILS,20260721,012300,3.485,3.485,3.485,3.485
EURILS,20260721,012400,3.485,3.485,3.485,3.485
EURILS,20260721,012500,3.485,3.485,3.485,3.485
EURILS,20260721,012600,3.485,3.485,3.485,3.485
EURILS,20260721,012700,3.485,3.485,3.485,3.485
EURILS,20260721,012800,3.485,3.485,3.485,3.485
EURILS,20260721,012900,3.485,3.485,3.485,3.485
EURILS,20260721,013000,3.485,3.485,3.485,3.485
EURILS,20260721,013100,3.485,3.485,3.485,3.485
EURILS,20260721,013200,3.485,3.485,3.485,3.485
EURILS,20260721,013300,3.485,3.485,3.485,3.485
EURILS,20260721,013400,3.485,3.485,3.485,3.485
EURILS,20260721,013500,3.485,3.485,3.485,3.485
EURILS,20260721,013600,3.485,3.485,3.485,3.485
EURILS,20260721,013700,3.485,3.485,3.485,3.485
EURILS,20260721,013800,3.485,3.485,3.485,3.485
EURILS,20260721,013900,3.485,3.485,3.485,3.485
EURILS,20260721,014000,3.485,3.485,3.485,3.485
EURILS,20260721,014100,3.485,3.485,3.485,3.485
EURILS,20260721,014200,3.485,3.485,3.485,3.485
EURILS,20260721,014300,3.485,3.485,3.485,3.485
EURILS,20260721,014400,3.485,3.485,3.485,3.485
EURILS,20260721,014500,3.485,3.485,3.485,3.485
EURILS,20260721,014600,3.485,3.485,3.485,3.485
EURILS,20260721,014700,3.485,3.485,3.485,3.485
EURILS,20260721,014800,3.485,3.485,3.485,3.485
EURILS,20260721,014900,3.485,3.485,3.485,3.485
EURILS,20260721,015000,3.485,3.485,3.485,3.485
EURILS,20260721,015100,3.485,3.485,3.485,3.485
EURILS,20260721,015200,3.485,3.485,3.485,3.485
EURILS,20260721,015300,3.485,3.485,3.485,3.485
EURILS,20260721,015400,3.485,3.485,3.485,3.485
EURILS,20260721,015500,3.485,3.485,3.485,3.485
EURILS,20260721,015600,3.485,3.485,3.485,3.485
EURILS,20260721,015700,3.485,3.485,3.485,3.485
EURILS,20260721,015800,3.485,3.485,3.485,3.485
EURILS,20260721,015900,3.485,3.485,3.485,3.485
EURILS,20260721,020000,3.485,3.485,3.485,3.485
EURILS,20260721,020100,3.485,3.486,3.485,3.486
EURILS,20260721,020200,3.486,3.486,3.486,3.486
EURILS,20260721,020300,3.486,3.486,3.486,3.486
EURILS,20260721,020400,3.486,3.486,3.486,3.486
EURILS,20260721,020500,3.486,3.486,3.486,3.486
EURILS,20260721,020600,3.486,3.486,3.486,3.486
EURILS,20260721,020700,3.485,3.485,3.485,3.485
EURILS,20260721,020800,3.485,3.486,3.485,3.486
EURILS,20260721,020900,3.485,3.485,3.485,3.485
EURILS,20260721,021000,3.485,3.486,3.485,3.486
EURILS,20260721,021100,3.486,3.486,3.486,3.486
EURILS,20260721,021200,3.486,3.486,3.486,3.486
EURILS,20260721,021300,3.486,3.486,3.485,3.485
EURILS,20260721,021400,3.485,3.485,3.485,3.485
EURILS,20260721,021500,3.485,3.485,3.485,3.485
EURILS,20260721,021600,3.486,3.486,3.486,3.486
EURILS,20260721,021700,3.485,3.485,3.485,3.485
EURILS,20260721,021800,3.485,3.485,3.485,3.485
EURILS,20260721,021900,3.485,3.485,3.485,3.485
EURILS,20260721,022000,3.485,3.485,3.485,3.485
EURILS,20260721,022100,3.485,3.485,3.485,3.485
EURILS,20260721,022200,3.485,3.485,3.485,3.485
EURILS,20260721,022300,3.485,3.485,3.485,3.485
EURILS,20260721,022400,3.485,3.485,3.485,3.485
EURILS,20260721,022500,3.485,3.485,3.485,3.485
EURILS,20260721,022600,3.485,3.485,3.484,3.484
EURILS,20260721,022700,3.484,3.484,3.484,3.484
EURILS,20260721,022800,3.484,3.484,3.484,3.484
EURILS,20260721,022900,3.484,3.484,3.484,3.484
EURILS,20260721,023000,3.484,3.484,3.484,3.484
EURILS,20260721,023100,3.484,3.484,3.484,3.484
EURILS,20260721,023200,3.484,3.484,3.484,3.484
EURILS,20260721,023300,3.484,3.484,3.484,3.484
EURILS,20260721,023400,3.484,3.484,3.484,3.484
EURILS,20260721,023500,3.484,3.484,3.484,3.484
EURILS,20260721,023600,3.484,3.484,3.484,3.484
EURILS,20260721,023700,3.484,3.485,3.484,3.485
EURILS,20260721,023800,3.485,3.485,3.485,3.485
EURILS,20260721,023900,3.485,3.485,3.485,3.485
EURILS,20260721,024000,3.485,3.485,3.485,3.485
EURILS,20260721,024100,3.485,3.485,3.485,3.485
EURILS,20260721,024200,3.485,3.485,3.485,3.485
EURILS,20260721,024300,3.485,3.485,3.485,3.485
EURILS,20260721,024400,3.485,3.485,3.485,3.485
EURILS,20260721,024500,3.485,3.485,3.485,3.485
EURILS,20260721,024600,3.485,3.485,3.485,3.485
EURILS,20260721,024700,3.485,3.485,3.485,3.485
EURILS,20260721,024800,3.485,3.485,3.485,3.485
EURILS,20260721,024900,3.485,3.485,3.485,3.485
EURILS,20260721,025000,3.485,3.485,3.485,3.485
EURILS,20260721,025100,3.485,3.485,3.485,3.485
EURILS,20260721,025200,3.485,3.485,3.485,3.485
EURILS,20260721,025300,3.485,3.485,3.485,3.485
EURILS,20260721,025400,3.485,3.485,3.485,3.485
EURILS,20260721,025500,3.485,3.485,3.485,3.485
EURILS,20260721,025600,3.485,3.485,3.485,3.485
EURILS,20260721,025700,3.485,3.485,3.485,3.485
EURILS,20260721,025800,3.485,3.485,3.485,3.485
EURILS,20260721,025900,3.485,3.485,3.485,3.485
EURILS,20260721,030000,3.485,3.485,3.485,3.485
EURILS,20260721,030100,3.485,3.485,3.485,3.485
EURILS,20260721,030200,3.485,3.485,3.485,3.485
EURILS,20260721,030300,3.485,3.485,3.484,3.484
EURILS,20260721,030400,3.484,3.484,3.484,3.484
EURILS,20260721,030500,3.485,3.485,3.485,3.485
EURILS,20260721,030600,3.485,3.485,3.485,3.485
EURILS,20260721,030700,3.485,3.485,3.485,3.485
EURILS,20260721,030800,3.485,3.485,3.485,3.485
EURILS,20260721,030900,3.485,3.485,3.485,3.485
EURILS,20260721,031000,3.485,3.485,3.485,3.485
EURILS,20260721,031100,3.485,3.485,3.485,3.485
EURILS,20260721,031200,3.485,3.485,3.485,3.485
EURILS,20260721,031300,3.485,3.485,3.485,3.485
EURILS,20260721,031400,3.485,3.485,3.485,3.485
EURILS,20260721,031500,3.485,3.485,3.485,3.485
EURILS,20260721,031600,3.485,3.485,3.485,3.485
EURILS,20260721,031700,3.485,3.485,3.485,3.485
EURILS,20260721,031800,3.485,3.485,3.485,3.485
EURILS,20260721,031900,3.485,3.485,3.485,3.485
EURILS,20260721,032000,3.485,3.486,3.485,3.486
EURILS,20260721,032100,3.485,3.485,3.485,3.485
EURILS,20260721,032200,3.485,3.485,3.485,3.485
EURILS,20260721,032300,3.485,3.485,3.485,3.485
EURILS,20260721,032400,3.485,3.485,3.485,3.485
EURILS,20260721,032500,3.485,3.485,3.485,3.485
EURILS,20260721,032600,3.485,3.485,3.485,3.485
EURILS,20260721,032700,3.485,3.485,3.485,3.485
EURILS,20260721,032800,3.485,3.485,3.485,3.485
EURILS,20260721,032900,3.485,3.485,3.485,3.485
EURILS,20260721,033000,3.485,3.485,3.485,3.485
EURILS,20260721,033100,3.485,3.485,3.485,3.485
EURILS,20260721,033200,3.485,3.485,3.485,3.485
EURILS,20260721,033300,3.485,3.485,3.485,3.485
EURILS,20260721,033400,3.485,3.485,3.485,3.485
EURILS,20260721,033500,3.485,3.485,3.485,3.485
EURILS,20260721,033600,3.485,3.485,3.485,3.485
EURILS,20260721,033700,3.485,3.485,3.485,3.485
EURILS,20260721,033800,3.485,3.485,3.485,3.485
EURILS,20260721,033900,3.485,3.485,3.485,3.485
EURILS,20260721,034000,3.485,3.485,3.485,3.485
EURILS,20260721,034100,3.485,3.485,3.485,3.485
EURILS,20260721,034200,3.485,3.485,3.485,3.485
EURILS,20260721,034300,3.485,3.485,3.485,3.485
EURILS,20260721,034400,3.485,3.486,3.485,3.486
EURILS,20260721,034500,3.486,3.486,3.486,3.486
EURILS,20260721,034600,3.485,3.485,3.485,3.485
EURILS,20260721,034700,3.485,3.485,3.485,3.485
EURILS,20260721,034800,3.485,3.485,3.485,3.485
EURILS,20260721,034900,3.485,3.485,3.485,3.485
EURILS,20260721,035000,3.485,3.485,3.485,3.485
EURILS,20260721,035100,3.485,3.485,3.485,3.485
EURILS,20260721,035200,3.485,3.485,3.485,3.485
EURILS,20260721,035300,3.485,3.485,3.485,3.485
EURILS,20260721,035400,3.485,3.485,3.485,3.485
EURILS,20260721,035500,3.485,3.485,3.485,3.485
EURILS,20260721,035600,3.485,3.485,3.485,3.485
EURILS,20260721,035700,3.485,3.485,3.485,3.485
EURILS,20260721,035800,3.485,3.485,3.485,3.485
EURILS,20260721,035900,3.485,3.485,3.485,3.485
EURILS,20260721,040000,3.485,3.485,3.485,3.485
EURILS,20260721,040100,3.485,3.485,3.485,3.485
EURILS,20260721,040200,3.485,3.485,3.485,3.485
EURILS,20260721,040300,3.485,3.485,3.485,3.485
EURILS,20260721,040400,3.485,3.485,3.485,3.485
EURILS,20260721,040500,3.485,3.485,3.485,3.485
EURILS,20260721,040600,3.485,3.485,3.485,3.485
EURILS,20260721,040700,3.485,3.485,3.485,3.485
EURILS,20260721,040800,3.485,3.485,3.485,3.485
EURILS,20260721,040900,3.485,3.485,3.485,3.485
EURILS,20260721,041000,3.485,3.485,3.485,3.485
EURILS,20260721,041100,3.485,3.485,3.485,3.485
EURILS,20260721,041200,3.485,3.485,3.485,3.485
EURILS,20260721,041300,3.485,3.485,3.485,3.485
EURILS,20260721,041400,3.485,3.485,3.485,3.485
EURILS,20260721,041500,3.485,3.485,3.485,3.485
EURILS,20260721,041600,3.485,3.485,3.485,3.485
EURILS,20260721,041700,3.485,3.485,3.485,3.485
EURILS,20260721,041800,3.485,3.485,3.485,3.485
EURILS,20260721,041900,3.485,3.485,3.485,3.485
EURILS,20260721,042000,3.485,3.485,3.485,3.485
EURILS,20260721,042100,3.485,3.485,3.485,3.485
EURILS,20260721,042200,3.485,3.485,3.485,3.485
EURILS,20260721,042300,3.485,3.485,3.485,3.485
EURILS,20260721,042400,3.485,3.485,3.485,3.485
EURILS,20260721,042500,3.485,3.485,3.485,3.485
EURILS,20260721,042600,3.485,3.486,3.485,3.485
EURILS,20260721,042700,3.485,3.485,3.485,3.485
EURILS,20260721,042800,3.485,3.485,3.485,3.485
EURILS,20260721,042900,3.485,3.485,3.485,3.485
EURILS,20260721,043000,3.485,3.485,3.485,3.485
EURILS,20260721,043100,3.485,3.485,3.485,3.485
EURILS,20260721,043200,3.485,3.485,3.485,3.485
EURILS,20260721,043300,3.485,3.485,3.485,3.485
EURILS,20260721,043400,3.485,3.485,3.485,3.485
EURILS,20260721,043500,3.485,3.485,3.485,3.485
EURILS,20260721,043600,3.485,3.485,3.485,3.485
EURILS,20260721,043700,3.485,3.485,3.485,3.485
EURILS,20260721,043800,3.485,3.485,3.485,3.485
EURILS,20260721,043900,3.485,3.485,3.485,3.485
EURILS,20260721,044000,3.485,3.485,3.485,3.485
EURILS,20260721,044100,3.485,3.485,3.485,3.485
EURILS,20260721,044200,3.485,3.485,3.485,3.485
EURILS,20260721,044300,3.485,3.485,3.485,3.485
EURILS,20260721,044400,3.485,3.485,3.485,3.485
EURILS,20260721,044500,3.485,3.485,3.485,3.485
EURILS,20260721,044600,3.485,3.485,3.485,3.485
EURILS,20260721,044700,3.485,3.485,3.485,3.485
EURILS,20260721,044800,3.485,3.485,3.485,3.485
EURILS,20260721,044900,3.485,3.485,3.485,3.485
EURILS,20260721,045000,3.485,3.485,3.485,3.485
EURILS,20260721,045100,3.485,3.485,3.485,3.485
EURILS,20260721,045200,3.484,3.484,3.484,3.484
EURILS,20260721,045300,3.484,3.484,3.484,3.484
EURILS,20260721,045400,3.484,3.484,3.484,3.484
EURILS,20260721,045500,3.484,3.484,3.484,3.484
EURILS,20260721,045600,3.484,3.484,3.484,3.484
EURILS,20260721,045700,3.484,3.484,3.484,3.484
EURILS,20260721,045800,3.484,3.484,3.484,3.484
EURILS,20260721,045900,3.484,3.484,3.484,3.484
EURILS,20260721,050000,3.484,3.484,3.484,3.484
EURILS,20260721,050100,3.484,3.484,3.484,3.484
EURILS,20260721,050200,3.484,3.484,3.484,3.484
EURILS,20260721,050300,3.484,3.484,3.484,3.484
EURILS,20260721,050400,3.484,3.484,3.484,3.484
EURILS,20260721,050500,3.484,3.484,3.484,3.484
EURILS,20260721,050600,3.484,3.484,3.484,3.484
EURILS,20260721,050700,3.484,3.484,3.484,3.484
EURILS,20260721,050800,3.484,3.484,3.484,3.484
EURILS,20260721,050900,3.484,3.484,3.484,3.484
EURILS,20260721,051000,3.484,3.484,3.484,3.484
EURILS,20260721,051100,3.484,3.484,3.484,3.484
EURILS,20260721,051200,3.484,3.484,3.484,3.484
EURILS,20260721,051300,3.484,3.484,3.484,3.484
EURILS,20260721,051400,3.484,3.484,3.484,3.484
EURILS,20260721,051500,3.484,3.484,3.484,3.484
EURILS,20260721,051600,3.484,3.484,3.484,3.484
EURILS,20260721,051700,3.484,3.484,3.484,3.484
EURILS,20260721,051800,3.484,3.484,3.484,3.484
EURILS,20260721,051900,3.484,3.484,3.484,3.484
EURILS,20260721,052000,3.484,3.484,3.484,3.484
EURILS,20260721,052100,3.484,3.484,3.484,3.484
EURILS,20260721,052200,3.484,3.484,3.484,3.484
EURILS,20260721,052300,3.484,3.484,3.484,3.484
EURILS,20260721,052400,3.484,3.484,3.484,3.484
EURILS,20260721,052500,3.484,3.484,3.484,3.484
EURILS,20260721,052600,3.484,3.484,3.484,3.484
EURILS,20260721,052700,3.484,3.484,3.484,3.484
EURILS,20260721,052800,3.484,3.484,3.484,3.484
EURILS,20260721,052900,3.484,3.484,3.484,3.484
EURILS,20260721,053000,3.484,3.484,3.484,3.484
EURILS,20260721,053100,3.484,3.484,3.484,3.484
EURILS,20260721,053200,3.484,3.484,3.484,3.484
EURILS,20260721,053300,3.484,3.484,3.484,3.484
EURILS,20260721,053400,3.484,3.484,3.484,3.484
EURILS,20260721,053500,3.484,3.484,3.484,3.484
EURILS,20260721,053600,3.484,3.484,3.484,3.484
EURILS,20260721,053700,3.484,3.484,3.484,3.484
EURILS,20260721,053800,3.484,3.484,3.484,3.484
EURILS,20260721,053900,3.484,3.484,3.484,3.484
EURILS,20260721,054000,3.484,3.484,3.484,3.484
EURILS,20260721,054100,3.484,3.485,3.484,3.485
EURILS,20260721,054200,3.485,3.485,3.485,3.485
EURILS,20260721,054300,3.485,3.485,3.485,3.485
EURILS,20260721,054400,3.485,3.485,3.485,3.485
EURILS,20260721,054500,3.485,3.485,3.485,3.485
EURILS,20260721,054600,3.485,3.485,3.485,3.485
EURILS,20260721,054700,3.485,3.485,3.485,3.485
EURILS,20260721,054800,3.485,3.485,3.485,3.485
EURILS,20260721,054900,3.485,3.485,3.485,3.485
EURILS,20260721,055000,3.485,3.485,3.485,3.485
EURILS,20260721,055100,3.485,3.485,3.485,3.485
EURILS,20260721,055200,3.485,3.485,3.485,3.485
EURILS,20260721,055300,3.485,3.485,3.485,3.485
EURILS,20260721,055400,3.485,3.485,3.485,3.485
EURILS,20260721,055500,3.485,3.485,3.485,3.485
EURILS,20260721,055600,3.485,3.485,3.485,3.485
EURILS,20260721,055700,3.485,3.485,3.485,3.485
EURILS,20260721,055800,3.485,3.485,3.485,3.485
EURILS,20260721,055900,3.485,3.485,3.485,3.485
EURILS,20260721,060000,3.485,3.485,3.485,3.485
EURILS,20260721,060100,3.485,3.485,3.485,3.485
EURILS,20260721,060200,3.485,3.485,3.485,3.485
EURILS,20260721,060300,3.485,3.485,3.485,3.485
EURILS,20260721,060400,3.485,3.485,3.485,3.485
EURILS,20260721,060500,3.485,3.485,3.485,3.485
EURILS,20260721,060600,3.485,3.485,3.485,3.485
EURILS,20260721,060700,3.485,3.485,3.485,3.485
EURILS,20260721,060800,3.485,3.485,3.485,3.485
EURILS,20260721,060900,3.485,3.485,3.485,3.485
EURILS,20260721,061000,3.485,3.485,3.485,3.485
EURILS,20260721,061100,3.485,3.485,3.485,3.485
EURILS,20260721,061200,3.485,3.485,3.485,3.485
EURILS,20260721,061300,3.485,3.485,3.485,3.485
EURILS,20260721,061400,3.485,3.485,3.485,3.485
EURILS,20260721,061500,3.485,3.485,3.485,3.485
EURILS,20260721,061600,3.485,3.485,3.485,3.485
EURILS,20260721,061700,3.485,3.485,3.485,3.485
EURILS,20260721,061800,3.485,3.485,3.485,3.485
EURILS,20260721,061900,3.485,3.485,3.485,3.485
EURILS,20260721,062000,3.485,3.485,3.485,3.485
EURILS,20260721,062100,3.485,3.485,3.485,3.485
EURILS,20260721,062200,3.485,3.485,3.485,3.485
EURILS,20260721,062300,3.485,3.485,3.485,3.485
EURILS,20260721,062400,3.485,3.485,3.485,3.485
EURILS,20260721,062500,3.485,3.485,3.485,3.485
EURILS,20260721,062600,3.485,3.485,3.485,3.485
EURILS,20260721,062700,3.485,3.485,3.485,3.485
EURILS,20260721,062800,3.485,3.485,3.485,3.485
EURILS,20260721,062900,3.485,3.485,3.485,3.485
EURILS,20260721,063000,3.485,3.485,3.485,3.485
EURILS,20260721,063100,3.485,3.485,3.485,3.485
EURILS,20260721,063200,3.485,3.485,3.485,3.485
EURILS,20260721,063300,3.485,3.485,3.485,3.485
EURILS,20260721,063400,3.485,3.485,3.485,3.485
EURILS,20260721,063500,3.485,3.485,3.485,3.485
EURILS,20260721,063600,3.485,3.485,3.485,3.485
EURILS,20260721,063700,3.485,3.485,3.485,3.485
EURILS,20260721,063800,3.485,3.485,3.485,3.485
EURILS,20260721,063900,3.486,3.486,3.486,3.486
EURILS,20260721,064000,3.486,3.486,3.486,3.486
EURILS,20260721,064100,3.486,3.486,3.486,3.486
EURILS,20260721,064200,3.485,3.485,3.485,3.485
EURILS,20260721,064300,3.485,3.485,3.485,3.485
EURILS,20260721,064400,3.485,3.486,3.485,3.486
EURILS,20260721,064500,3.486,3.486,3.486,3.486
EURILS,20260721,064600,3.486,3.486,3.486,3.486
EURILS,20260721,064700,3.486,3.486,3.486,3.486
EURILS,20260721,064800,3.486,3.486,3.486,3.486
EURILS,20260721,064900,3.486,3.486,3.486,3.486
EURILS,20260721,065000,3.486,3.486,3.486,3.486
EURILS,20260721,065100,3.486,3.486,3.486,3.486
EURILS,20260721,065200,3.486,3.486,3.486,3.486
EURILS,20260721,065300,3.486,3.486,3.486,3.486
EURILS,20260721,065400,3.486,3.486,3.486,3.486
EURILS,20260721,065500,3.486,3.486,3.486,3.486
EURILS,20260721,065600,3.486,3.486,3.486,3.486
EURILS,20260721,065700,3.486,3.486,3.486,3.486
EURILS,20260721,065800,3.486,3.486,3.486,3.486
EURILS,20260721,065900,3.486,3.486,3.486,3.486
EURILS,20260721,070000,3.486,3.486,3.486,3.486
EURILS,20260721,070100,3.486,3.486,3.486,3.486
EURILS,20260721,070200,3.486,3.486,3.486,3.486
EURILS,20260721,070300,3.486,3.486,3.486,3.486
EURILS,20260721,070400,3.486,3.486,3.486,3.486
EURILS,20260721,070500,3.486,3.486,3.486,3.486
EURILS,20260721,070600,3.486,3.486,3.486,3.486
EURILS,20260721,070700,3.486,3.486,3.486,3.486
EURILS,20260721,070800,3.486,3.486,3.486,3.486
EURILS,20260721,070900,3.486,3.486,3.486,3.486
EURILS,20260721,071000,3.486,3.486,3.486,3.486
EURILS,20260721,071100,3.486,3.486,3.486,3.486
EURILS,20260721,071200,3.486,3.486,3.486,3.486
EURILS,20260721,071300,3.486,3.486,3.486,3.486
EURILS,20260721,071400,3.486,3.486,3.486,3.486
EURILS,20260721,071500,3.486,3.486,3.486,3.486
EURILS,20260721,071600,3.486,3.486,3.486,3.486
EURILS,20260721,071700,3.486,3.486,3.486,3.486
EURILS,20260721,071800,3.486,3.486,3.486,3.486
EURILS,20260721,071900,3.486,3.486,3.486,3.486
EURILS,20260721,072000,3.486,3.486,3.486,3.486
EURILS,20260721,072100,3.486,3.486,3.486,3.486
EURILS,20260721,072200,3.486,3.486,3.486,3.486
EURILS,20260721,072300,3.486,3.486,3.486,3.486
EURILS,20260721,072400,3.486,3.486,3.486,3.486
EURILS,20260721,072500,3.486,3.486,3.486,3.486
EURILS,20260721,072600,3.486,3.486,3.486,3.486
EURILS,20260721,072700,3.486,3.486,3.486,3.486
EURILS,20260721,072800,3.486,3.486,3.486,3.486
EURILS,20260721,072900,3.486,3.486,3.486,3.486
EURILS,20260721,073000,3.486,3.486,3.486,3.486
EURILS,20260721,073100,3.486,3.486,3.486,3.486
EURILS,20260721,073200,3.486,3.486,3.486,3.486
EURILS,20260721,073300,3.486,3.486,3.486,3.486
EURILS,20260721,073400,3.486,3.486,3.486,3.486
EURILS,20260721,073500,3.486,3.486,3.486,3.486
EURILS,20260721,073600,3.486,3.486,3.486,3.486
EURILS,20260721,073700,3.486,3.486,3.486,3.486
EURILS,20260721,073800,3.486,3.486,3.486,3.486
EURILS,20260721,073900,3.486,3.486,3.486,3.486
EURILS,20260721,074000,3.486,3.486,3.486,3.486
EURILS,20260721,074100,3.487,3.487,3.487,3.487
EURILS,20260721,074200,3.487,3.487,3.487,3.487
EURILS,20260721,074300,3.487,3.487,3.487,3.487
EURILS,20260721,074400,3.487,3.487,3.487,3.487
EURILS,20260721,074500,3.487,3.487,3.487,3.487
EURILS,20260721,074600,3.487,3.487,3.487,3.487
EURILS,20260721,074700,3.487,3.487,3.487,3.487
EURILS,20260721,074800,3.487,3.487,3.487,3.487
EURILS,20260721,074900,3.487,3.487,3.487,3.487
EURILS,20260721,075000,3.487,3.487,3.487,3.487
EURILS,20260721,075100,3.487,3.487,3.487,3.487
EURILS,20260721,075200,3.486,3.486,3.486,3.486
EURILS,20260721,075300,3.486,3.487,3.486,3.487
EURILS,20260721,075400,3.487,3.487,3.487,3.487
EURILS,20260721,075500,3.487,3.487,3.487,3.487
EURILS,20260721,075600,3.486,3.486,3.486,3.486
EURILS,20260721,075700,3.486,3.486,3.486,3.486
EURILS,20260721,075800,3.486,3.486,3.486,3.486
EURILS,20260721,075900,3.486,3.486,3.486,3.486
EURILS,20260721,080000,3.486,3.486,3.486,3.486
EURILS,20260721,080100,3.486,3.486,3.486,3.486
EURILS,20260721,080200,3.486,3.486,3.480,3.480
EURILS,20260721,080300,3.480,3.480,3.480,3.480
EURILS,20260721,080400,3.480,3.480,3.480,3.480
EURILS,20260721,080500,3.479,3.480,3.479,3.480
EURILS,20260721,080600,3.480,3.480,3.480,3.480
EURILS,20260721,080700,3.480,3.480,3.480,3.480
EURILS,20260721,080800,3.481,3.481,3.481,3.481
EURILS,20260721,080900,3.480,3.480,3.480,3.480
EURILS,20260721,081000,3.480,3.480,3.479,3.479
EURILS,20260721,081100,3.479,3.479,3.479,3.479
EURILS,20260721,081200,3.480,3.480,3.480,3.480
EURILS,20260721,081300,3.480,3.482,3.480,3.482
EURILS,20260721,081400,3.482,3.482,3.482,3.482
EURILS,20260721,081500,3.483,3.483,3.483,3.483
EURILS,20260721,081600,3.483,3.483,3.482,3.482
EURILS,20260721,081700,3.482,3.482,3.482,3.482
EURILS,20260721,081800,3.483,3.483,3.483,3.483
EURILS,20260721,081900,3.483,3.483,3.483,3.483
EURILS,20260721,082000,3.482,3.482,3.482,3.482
EURILS,20260721,082100,3.482,3.482,3.482,3.482
EURILS,20260721,082200,3.482,3.482,3.482,3.482
EURILS,20260721,082300,3.482,3.482,3.482,3.482
EURILS,20260721,082400,3.482,3.483,3.482,3.483
EURILS,20260721,082500,3.482,3.482,3.482,3.482
EURILS,20260721,082600,3.482,3.482,3.482,3.482
EURILS,20260721,082700,3.483,3.483,3.483,3.483
EURILS,20260721,082800,3.483,3.483,3.483,3.483
EURILS,20260721,082900,3.483,3.483,3.483,3.483
EURILS,20260721,083000,3.483,3.483,3.483,3.483
EURILS,20260721,083100,3.483,3.483,3.483,3.483
EURILS,20260721,083200,3.483,3.483,3.483,3.483
EURILS,20260721,083300,3.483,3.483,3.483,3.483
EURILS,20260721,083400,3.483,3.483,3.483,3.483
EURILS,20260721,083500,3.483,3.483,3.483,3.483
EURILS,20260721,083600,3.483,3.483,3.483,3.483
EURILS,20260721,083700,3.483,3.483,3.483,3.483
EURILS,20260721,083800,3.483,3.483,3.483,3.483
EURILS,20260721,083900,3.483,3.483,3.482,3.482
EURILS,20260721,084000,3.482,3.482,3.482,3.482
EURILS,20260721,084100,3.482,3.482,3.482,3.482
EURILS,20260721,084200,3.482,3.483,3.482,3.483
EURILS,20260721,084300,3.483,3.483,3.483,3.483
EURILS,20260721,084400,3.483,3.483,3.483,3.483
EURILS,20260721,084500,3.483,3.483,3.483,3.483
EURILS,20260721,084600,3.482,3.482,3.482,3.482
EURILS,20260721,084700,3.483,3.483,3.483,3.483
EURILS,20260721,084800,3.483,3.483,3.482,3.482
EURILS,20260721,084900,3.482,3.482,3.482,3.482
EURILS,20260721,085000,3.481,3.481,3.481,3.481
EURILS,20260721,085100,3.481,3.481,3.481,3.481
EURILS,20260721,085200,3.480,3.480,3.480,3.480
EURILS,20260721,085300,3.480,3.481,3.480,3.481
EURILS,20260721,085400,3.481,3.481,3.481,3.481
EURILS,20260721,085500,3.481,3.481,3.481,3.481
EURILS,20260721,085600,3.480,3.480,3.480,3.480
EURILS,20260721,085700,3.480,3.480,3.480,3.480
EURILS,20260721,085800,3.480,3.481,3.480,3.481
EURILS,20260721,085900,3.480,3.480,3.480,3.480
EURILS,20260721,090000,3.480,3.480,3.480,3.480
EURILS,20260721,090100,3.479,3.479,3.479,3.479
EURILS,20260721,090200,3.479,3.480,3.479,3.480
EURILS,20260721,090300,3.480,3.480,3.480,3.480
EURILS,20260721,090400,3.480,3.480,3.480,3.480
EURILS,20260721,090500,3.480,3.480,3.480,3.480
EURILS,20260721,090600,3.480,3.480,3.480,3.480
EURILS,20260721,090700,3.480,3.480,3.480,3.480
EURILS,20260721,090800,3.480,3.480,3.480,3.480
EURILS,20260721,090900,3.480,3.480,3.480,3.480
EURILS,20260721,091000,3.480,3.480,3.480,3.480
EURILS,20260721,091100,3.480,3.481,3.480,3.481
EURILS,20260721,091200,3.481,3.481,3.481,3.481
EURILS,20260721,091300,3.481,3.481,3.480,3.480
EURILS,20260721,091400,3.480,3.481,3.480,3.481
EURILS,20260721,091500,3.482,3.482,3.482,3.482
EURILS,20260721,091600,3.482,3.482,3.482,3.482
EURILS,20260721,091700,3.482,3.483,3.482,3.483
EURILS,20260721,091800,3.483,3.483,3.483,3.483
EURILS,20260721,091900,3.484,3.484,3.484,3.484
EURILS,20260721,092000,3.483,3.483,3.483,3.483
EURILS,20260721,092100,3.483,3.483,3.483,3.483
EURILS,20260721,092200,3.483,3.483,3.483,3.483
EURILS,20260721,092300,3.483,3.483,3.482,3.482
EURILS,20260721,092400,3.482,3.482,3.482,3.482
EURILS,20260721,092500,3.482,3.482,3.482,3.482
EURILS,20260721,092600,3.482,3.482,3.482,3.482
EURILS,20260721,092700,3.482,3.482,3.482,3.482
EURILS,20260721,092800,3.482,3.482,3.482,3.482
EURILS,20260721,092900,3.482,3.483,3.482,3.483
EURILS,20260721,093000,3.483,3.483,3.483,3.483
EURILS,20260721,093100,3.483,3.483,3.483,3.483
EURILS,20260721,093200,3.482,3.482,3.481,3.481
EURILS,20260721,093300,3.482,3.482,3.482,3.482
EURILS,20260721,093400,3.482,3.482,3.482,3.482
EURILS,20260721,093500,3.482,3.483,3.482,3.483
EURILS,20260721,093600,3.482,3.482,3.482,3.482
EURILS,20260721,093700,3.482,3.482,3.481,3.481
EURILS,20260721,093800,3.481,3.481,3.481,3.481
EURILS,20260721,093900,3.480,3.480,3.480,3.480
EURILS,20260721,094000,3.481,3.483,3.481,3.483
EURILS,20260721,094100,3.483,3.483,3.483,3.483
EURILS,20260721,094200,3.484,3.484,3.484,3.484
EURILS,20260721,094300,3.484,3.484,3.483,3.483
EURILS,20260721,094400,3.483,3.483,3.483,3.483
EURILS,20260721,094500,3.483,3.483,3.483,3.483
EURILS,20260721,094600,3.483,3.483,3.483,3.483
EURILS,20260721,094700,3.483,3.483,3.483,3.483
EURILS,20260721,094800,3.482,3.483,3.482,3.483
EURILS,20260721,094900,3.482,3.482,3.482,3.482
EURILS,20260721,095000,3.483,3.483,3.483,3.483
EURILS,20260721,095100,3.483,3.483,3.483,3.483
EURILS,20260721,095200,3.483,3.483,3.482,3.482
EURILS,20260721,095300,3.482,3.482,3.482,3.482
EURILS,20260721,095400,3.482,3.483,3.482,3.483
EURILS,20260721,095500,3.483,3.483,3.483,3.483
EURILS,20260721,095600,3.484,3.484,3.484,3.484
EURILS,20260721,095700,3.484,3.484,3.484,3.484
EURILS,20260721,095800,3.484,3.484,3.483,3.483
EURILS,20260721,095900,3.482,3.482,3.482,3.482
EURILS,20260721,100000,3.483,3.483,3.483,3.483
EURILS,20260721,100100,3.483,3.483,3.483,3.483
EURILS,20260721,100200,3.483,3.484,3.483,3.484
EURILS,20260721,100300,3.484,3.484,3.484,3.484
EURILS,20260721,100400,3.483,3.483,3.482,3.482
EURILS,20260721,100500,3.482,3.482,3.482,3.482
EURILS,20260721,100600,3.482,3.482,3.482,3.482
EURILS,20260721,100700,3.482,3.482,3.482,3.482
EURILS,20260721,100800,3.481,3.481,3.481,3.481
EURILS,20260721,100900,3.481,3.481,3.481,3.481
EURILS,20260721,101000,3.481,3.481,3.481,3.481
EURILS,20260721,101100,3.481,3.481,3.481,3.481
EURILS,20260721,101200,3.481,3.481,3.481,3.481
EURILS,20260721,101300,3.481,3.481,3.481,3.481
EURILS,20260721,101400,3.482,3.482,3.482,3.482
EURILS,20260721,101500,3.482,3.482,3.482,3.482
EURILS,20260721,101600,3.482,3.482,3.482,3.482
EURILS,20260721,101700,3.481,3.481,3.481,3.481
EURILS,20260721,101800,3.481,3.482,3.481,3.482
EURILS,20260721,101900,3.482,3.482,3.482,3.482
EURILS,20260721,102000,3.482,3.482,3.482,3.482
EURILS,20260721,102100,3.482,3.482,3.482,3.482
EURILS,20260721,102200,3.481,3.482,3.481,3.482
EURILS,20260721,102300,3.481,3.481,3.481,3.481
EURILS,20260721,102400,3.481,3.481,3.481,3.481
EURILS,20260721,102500,3.481,3.481,3.481,3.481
EURILS,20260721,102600,3.481,3.481,3.481,3.481
EURILS,20260721,102700,3.481,3.482,3.481,3.482
EURILS,20260721,102800,3.482,3.482,3.481,3.481
EURILS,20260721,102900,3.481,3.481,3.481,3.481
EURILS,20260721,103000,3.481,3.481,3.481,3.481
EURILS,20260721,103100,3.480,3.481,3.480,3.480
EURILS,20260721,103200,3.479,3.480,3.479,3.480
EURILS,20260721,103300,3.480,3.480,3.480,3.480
EURILS,20260721,103400,3.480,3.480,3.480,3.480
EURILS,20260721,103500,3.480,3.480,3.480,3.480
EURILS,20260721,103600,3.480,3.480,3.480,3.480
EURILS,20260721,103700,3.480,3.480,3.480,3.480
EURILS,20260721,103800,3.480,3.480,3.480,3.480
EURILS,20260721,103900,3.481,3.481,3.481,3.481
EURILS,20260721,104000,3.481,3.481,3.481,3.481
EURILS,20260721,104100,3.481,3.481,3.481,3.481
EURILS,20260721,104200,3.481,3.481,3.480,3.480
EURILS,20260721,104300,3.480,3.480,3.480,3.480
EURILS,20260721,104400,3.480,3.481,3.480,3.481
EURILS,20260721,104500,3.481,3.481,3.481,3.481
EURILS,20260721,104600,3.481,3.481,3.481,3.481
EURILS,20260721,104700,3.482,3.483,3.482,3.483
EURILS,20260721,104800,3.483,3.483,3.483,3.483
EURILS,20260721,104900,3.483,3.483,3.483,3.483
EURILS,20260721,105000,3.483,3.483,3.483,3.483
EURILS,20260721,105100,3.483,3.483,3.483,3.483
EURILS,20260721,105200,3.483,3.483,3.483,3.483
EURILS,20260721,105300,3.483,3.483,3.483,3.483
EURILS,20260721,105400,3.483,3.483,3.483,3.483
EURILS,20260721,105500,3.483,3.483,3.483,3.483
EURILS,20260721,105600,3.483,3.483,3.483,3.483
EURILS,20260721,105700,3.483,3.483,3.483,3.483
EURILS,20260721,105800,3.483,3.483,3.483,3.483
EURILS,20260721,105900,3.482,3.483,3.482,3.483
EURILS,20260721,110000,3.482,3.482,3.482,3.482
EURILS,20260721,110100,3.482,3.482,3.482,3.482
EURILS,20260721,110200,3.482,3.482,3.481,3.481
EURILS,20260721,110300,3.480,3.480,3.480,3.480
EURILS,20260721,110400,3.480,3.480,3.480,3.480
EURILS,20260721,110500,3.481,3.481,3.481,3.481
EURILS,20260721,110600,3.481,3.482,3.481,3.482
EURILS,20260721,110700,3.482,3.482,3.482,3.482
EURILS,20260721,110800,3.482,3.482,3.482,3.482
EURILS,20260721,110900,3.482,3.482,3.482,3.482
EURILS,20260721,111000,3.481,3.481,3.481,3.481
EURILS,20260721,111100,3.481,3.482,3.481,3.482
EURILS,20260721,111200,3.482,3.482,3.482,3.482
EURILS,20260721,111300,3.482,3.482,3.481,3.481
EURILS,20260721,111400,3.481,3.482,3.481,3.482
EURILS,20260721,111500,3.482,3.482,3.482,3.482
EURILS,20260721,111600,3.482,3.482,3.482,3.482
EURILS,20260721,111700,3.482,3.482,3.482,3.482
EURILS,20260721,111800,3.482,3.482,3.482,3.482
EURILS,20260721,111900,3.482,3.482,3.482,3.482
EURILS,20260721,112000,3.482,3.482,3.482,3.482
EURILS,20260721,112100,3.483,3.483,3.483,3.483
EURILS,20260721,112200,3.483,3.483,3.482,3.482
EURILS,20260721,112300,3.482,3.482,3.482,3.482
EURILS,20260721,112400,3.482,3.482,3.482,3.482
EURILS,20260721,112500,3.482,3.482,3.481,3.481
EURILS,20260721,112600,3.482,3.482,3.482,3.482
EURILS,20260721,112700,3.482,3.482,3.481,3.481
EURILS,20260721,112800,3.482,3.482,3.482,3.482
EURILS,20260721,112900,3.482,3.482,3.481,3.481
EURILS,20260721,113000,3.481,3.481,3.481,3.481
EURILS,20260721,113100,3.481,3.481,3.481,3.481
EURILS,20260721,113200,3.481,3.483,3.481,3.483
EURILS,20260721,113300,3.483,3.483,3.483,3.483
EURILS,20260721,113400,3.482,3.482,3.482,3.482
EURILS,20260721,113500,3.482,3.482,3.482,3.482
EURILS,20260721,113600,3.482,3.482,3.482,3.482
EURILS,20260721,113700,3.482,3.482,3.482,3.482
EURILS,20260721,113800,3.481,3.481,3.481,3.481
EURILS,20260721,113900,3.482,3.482,3.482,3.482
EURILS,20260721,114000,3.482,3.482,3.482,3.482
EURILS,20260721,114100,3.482,3.482,3.481,3.481
EURILS,20260721,114200,3.481,3.481,3.481,3.481
EURILS,20260721,114300,3.481,3.481,3.481,3.481
EURILS,20260721,114400,3.481,3.481,3.481,3.481
EURILS,20260721,114500,3.481,3.481,3.481,3.481
EURILS,20260721,114600,3.480,3.480,3.480,3.480
EURILS,20260721,114700,3.480,3.480,3.480,3.480
EURILS,20260721,114800,3.481,3.481,3.481,3.481
EURILS,20260721,114900,3.481,3.481,3.481,3.481
EURILS,20260721,115000,3.481,3.481,3.481,3.481
EURILS,20260721,115100,3.481,3.481,3.480,3.480
EURILS,20260721,115200,3.480,3.480,3.480,3.480
EURILS,20260721,115300,3.480,3.480,3.480,3.480
EURILS,20260721,115400,3.480,3.480,3.480,3.480
EURILS,20260721,115500,3.481,3.481,3.481,3.481
EURILS,20260721,115600,3.481,3.481,3.481,3.481
EURILS,20260721,115700,3.481,3.481,3.481,3.481
EURILS,20260721,115800,3.481,3.481,3.480,3.480
EURILS,20260721,115900,3.480,3.480,3.480,3.480
EURILS,20260721,120000,3.480,3.480,3.480,3.480
EURILS,20260721,120100,3.479,3.479,3.479,3.479
EURILS,20260721,120200,3.479,3.479,3.479,3.479
EURILS,20260721,120300,3.479,3.480,3.479,3.479
EURILS,20260721,120400,3.479,3.479,3.479,3.479
EURILS,20260721,120500,3.479,3.479,3.479,3.479
EURILS,20260721,120600,3.479,3.479,3.479,3.479
EURILS,20260721,120700,3.480,3.480,3.480,3.480
EURILS,20260721,120800,3.480,3.480,3.480,3.480
EURILS,20260721,120900,3.480,3.480,3.480,3.480
EURILS,20260721,121000,3.480,3.480,3.480,3.480
EURILS,20260721,121100,3.479,3.479,3.479,3.479
EURILS,20260721,121200,3.480,3.480,3.478,3.478
EURILS,20260721,121300,3.478,3.478,3.478,3.478
EURILS,20260721,121400,3.479,3.479,3.479,3.479
EURILS,20260721,121500,3.479,3.480,3.479,3.480
EURILS,20260721,121600,3.479,3.479,3.479,3.479
EURILS,20260721,121700,3.479,3.479,3.479,3.479
EURILS,20260721,121800,3.479,3.479,3.479,3.479
EURILS,20260721,121900,3.479,3.479,3.479,3.479
EURILS,20260721,122000,3.479,3.479,3.479,3.479
EURILS,20260721,122100,3.479,3.479,3.479,3.479
EURILS,20260721,122200,3.479,3.479,3.479,3.479
EURILS,20260721,122300,3.479,3.479,3.479,3.479
EURILS,20260721,122400,3.479,3.479,3.479,3.479
EURILS,20260721,122500,3.479,3.479,3.478,3.478
EURILS,20260721,122600,3.478,3.478,3.478,3.478
EURILS,20260721,122700,3.478,3.478,3.478,3.478
EURILS,20260721,122800,3.478,3.478,3.478,3.478
EURILS,20260721,122900,3.478,3.478,3.478,3.478
EURILS,20260721,123000,3.478,3.478,3.478,3.478
EURILS,20260721,123100,3.478,3.478,3.478,3.478
EURILS,20260721,123200,3.479,3.479,3.479,3.479
EURILS,20260721,123300,3.479,3.480,3.479,3.480
EURILS,20260721,123400,3.479,3.480,3.479,3.480
EURILS,20260721,123500,3.479,3.480,3.479,3.480
EURILS,20260721,123600,3.480,3.480,3.480,3.480
EURILS,20260721,123700,3.480,3.480,3.480,3.480
EURILS,20260721,123800,3.480,3.480,3.480,3.480
EURILS,20260721,123900,3.480,3.480,3.479,3.479
EURILS,20260721,124000,3.479,3.479,3.479,3.479
EURILS,20260721,124100,3.479,3.479,3.479,3.479
EURILS,20260721,124200,3.479,3.479,3.479,3.479
EURILS,20260721,124300,3.479,3.479,3.479,3.479
EURILS,20260721,124400,3.479,3.479,3.479,3.479
EURILS,20260721,124500,3.479,3.479,3.479,3.479
EURILS,20260721,124600,3.478,3.478,3.478,3.478
EURILS,20260721,124700,3.478,3.478,3.478,3.478
EURILS,20260721,124800,3.478,3.478,3.478,3.478
EURILS,20260721,124900,3.478,3.478,3.478,3.478
EURILS,20260721,125000,3.478,3.478,3.478,3.478
EURILS,20260721,125100,3.478,3.479,3.478,3.478
EURILS,20260721,125200,3.478,3.478,3.478,3.478
EURILS,20260721,125300,3.478,3.478,3.478,3.478
EURILS,20260721,125400,3.478,3.478,3.478,3.478
EURILS,20260721,125500,3.479,3.479,3.478,3.478
EURILS,20260721,125600,3.478,3.479,3.478,3.479
EURILS,20260721,125700,3.478,3.478,3.478,3.478
EURILS,20260721,125800,3.478,3.478,3.478,3.478
EURILS,20260721,125900,3.478,3.478,3.478,3.478
EURILS,20260721,130000,3.478,3.478,3.478,3.478
EURILS,20260721,130100,3.478,3.478,3.478,3.478
EURILS,20260721,130200,3.479,3.479,3.479,3.479
EURILS,20260721,130300,3.479,3.480,3.479,3.480
EURILS,20260721,130400,3.480,3.480,3.480,3.480
EURILS,20260721,130500,3.480,3.480,3.480,3.480
EURILS,20260721,130600,3.479,3.479,3.479,3.479
EURILS,20260721,130700,3.479,3.479,3.479,3.479
EURILS,20260721,130800,3.479,3.479,3.479,3.479
EURILS,20260721,130900,3.479,3.479,3.479,3.479
EURILS,20260721,131000,3.479,3.479,3.478,3.478
EURILS,20260721,131100,3.479,3.479,3.479,3.479
EURILS,20260721,131200,3.479,3.479,3.479,3.479
EURILS,20260721,131300,3.479,3.480,3.479,3.480
EURILS,20260721,131400,3.480,3.480,3.480,3.480
EURILS,20260721,131500,3.480,3.480,3.480,3.480
EURILS,20260721,131600,3.480,3.480,3.480,3.480
EURILS,20260721,131700,3.480,3.480,3.480,3.480
EURILS,20260721,131800,3.480,3.480,3.480,3.480
EURILS,20260721,131900,3.481,3.481,3.481,3.481
EURILS,20260721,132000,3.480,3.480,3.480,3.480
EURILS,20260721,132100,3.480,3.480,3.480,3.480
EURILS,20260721,132200,3.480,3.480,3.480,3.480
EURILS,20260721,132300,3.480,3.480,3.480,3.480
EURILS,20260721,132400,3.480,3.481,3.480,3.481
EURILS,20260721,132500,3.481,3.481,3.481,3.481
EURILS,20260721,132600,3.481,3.481,3.481,3.481
EURILS,20260721,132700,3.481,3.481,3.481,3.481
EURILS,20260721,132800,3.481,3.481,3.481,3.481
EURILS,20260721,132900,3.481,3.481,3.481,3.481
EURILS,20260721,133000,3.480,3.480,3.480,3.480
EURILS,20260721,133100,3.480,3.480,3.480,3.480
EURILS,20260721,133200,3.479,3.479,3.479,3.479
EURILS,20260721,133300,3.479,3.479,3.479,3.479
EURILS,20260721,133400,3.479,3.479,3.479,3.479
EURILS,20260721,133500,3.479,3.479,3.477,3.477
EURILS,20260721,133600,3.478,3.478,3.478,3.478
EURILS,20260721,133700,3.478,3.478,3.478,3.478
EURILS,20260721,133800,3.478,3.478,3.478,3.478
EURILS,20260721,133900,3.478,3.478,3.478,3.478
EURILS,20260721,134000,3.478,3.478,3.478,3.478
EURILS,20260721,134100,3.478,3.478,3.478,3.478
EURILS,20260721,134200,3.478,3.478,3.478,3.478
EURILS,20260721,134300,3.477,3.477,3.477,3.477
EURILS,20260721,134400,3.477,3.478,3.477,3.478
EURILS,20260721,134500,3.478,3.478,3.478,3.478
EURILS,20260721,134600,3.479,3.479,3.478,3.478
EURILS,20260721,134700,3.478,3.478,3.478,3.478
EURILS,20260721,134800,3.478,3.478,3.478,3.478
EURILS,20260721,134900,3.478,3.478,3.478,3.478
EURILS,20260721,135000,3.478,3.478,3.478,3.478
EURILS,20260721,135100,3.478,3.478,3.478,3.478
EURILS,20260721,135200,3.478,3.478,3.478,3.478
EURILS,20260721,135300,3.478,3.478,3.478,3.478
EURILS,20260721,135400,3.479,3.479,3.478,3.478
EURILS,20260721,135500,3.479,3.479,3.479,3.479
EURILS,20260721,135600,3.479,3.479,3.479,3.479
EURILS,20260721,135700,3.479,3.479,3.478,3.478
EURILS,20260721,135800,3.478,3.478,3.478,3.478
EURILS,20260721,135900,3.479,3.479,3.478,3.478
EURILS,20260721,140000,3.478,3.478,3.478,3.478
EURILS,20260721,140100,3.479,3.479,3.479,3.479
EURILS,20260721,140200,3.479,3.479,3.479,3.479
EURILS,20260721,140300,3.478,3.479,3.478,3.479
EURILS,20260721,140400,3.479,3.479,3.479,3.479
EURILS,20260721,140500,3.478,3.478,3.478,3.478
EURILS,20260721,140600,3.478,3.478,3.478,3.478
EURILS,20260721,140700,3.478,3.479,3.478,3.479
EURILS,20260721,140800,3.480,3.480,3.480,3.480
EURILS,20260721,140900,3.480,3.480,3.480,3.480
EURILS,20260721,141000,3.480,3.480,3.479,3.479
EURILS,20260721,141100,3.479,3.480,3.479,3.480
EURILS,20260721,141200,3.480,3.480,3.480,3.480
EURILS,20260721,141300,3.480,3.480,3.480,3.480
EURILS,20260721,141400,3.480,3.480,3.480,3.480
EURILS,20260721,141500,3.480,3.480,3.480,3.480
EURILS,20260721,141600,3.480,3.480,3.480,3.480
EURILS,20260721,141700,3.480,3.480,3.480,3.480
EURILS,20260721,141800,3.480,3.480,3.480,3.480
EURILS,20260721,141900,3.481,3.481,3.481,3.481
EURILS,20260721,142000,3.481,3.481,3.481,3.481
EURILS,20260721,142100,3.481,3.481,3.481,3.481
EURILS,20260721,142200,3.481,3.481,3.481,3.481
EURILS,20260721,142300,3.481,3.481,3.481,3.481
EURILS,20260721,142400,3.481,3.481,3.481,3.481
EURILS,20260721,142500,3.481,3.481,3.481,3.481
EURILS,20260721,142600,3.481,3.481,3.481,3.481
EURILS,20260721,142700,3.481,3.481,3.481,3.481
EURILS,20260721,142800,3.480,3.480,3.479,3.479
EURILS,20260721,142900,3.479,3.479,3.479,3.479
EURILS,20260721,143000,3.479,3.479,3.478,3.478
EURILS,20260721,143100,3.479,3.479,3.479,3.479
EURILS,20260721,143200,3.479,3.479,3.479,3.479
EURILS,20260721,143300,3.479,3.479,3.478,3.478
EURILS,20260721,143400,3.477,3.477,3.477,3.477
EURILS,20260721,143500,3.477,3.478,3.477,3.478
EURILS,20260721,143600,3.478,3.478,3.478,3.478
EURILS,20260721,143700,3.477,3.477,3.477,3.477
EURILS,20260721,143800,3.477,3.477,3.477,3.477
EURILS,20260721,143900,3.477,3.477,3.477,3.477
EURILS,20260721,144000,3.477,3.477,3.477,3.477
EURILS,20260721,144100,3.477,3.477,3.477,3.477
EURILS,20260721,144200,3.477,3.477,3.477,3.477
EURILS,20260721,144300,3.477,3.477,3.477,3.477
EURILS,20260721,144400,3.477,3.477,3.477,3.477
EURILS,20260721,144500,3.477,3.477,3.477,3.477
EURILS,20260721,144600,3.477,3.477,3.477,3.477
EURILS,20260721,144700,3.477,3.477,3.477,3.477
EURILS,20260721,144800,3.477,3.477,3.477,3.477
EURILS,20260721,144900,3.477,3.477,3.477,3.477
EURILS,20260721,145000,3.477,3.477,3.477,3.477
EURILS,20260721,145100,3.476,3.476,3.476,3.476
EURILS,20260721,145200,3.476,3.476,3.476,3.476
EURILS,20260721,145300,3.476,3.476,3.475,3.475
EURILS,20260721,145400,3.475,3.476,3.475,3.476
EURILS,20260721,145500,3.476,3.476,3.476,3.476
EURILS,20260721,145600,3.475,3.475,3.475,3.475
EURILS,20260721,145700,3.475,3.475,3.474,3.474
EURILS,20260721,145800,3.474,3.475,3.474,3.475
EURILS,20260721,145900,3.475,3.475,3.475,3.475
EURILS,20260721,150000,3.475,3.475,3.475,3.475
EURILS,20260721,150100,3.475,3.475,3.475,3.475
EURILS,20260721,150200,3.475,3.475,3.475,3.475
EURILS,20260721,150300,3.475,3.475,3.475,3.475
EURILS,20260721,150400,3.476,3.477,3.476,3.477
EURILS,20260721,150500,3.477,3.477,3.477,3.477
EURILS,20260721,150600,3.477,3.477,3.477,3.477
EURILS,20260721,150700,3.477,3.477,3.477,3.477
EURILS,20260721,150800,3.477,3.477,3.477,3.477
EURILS,20260721,150900,3.477,3.477,3.477,3.477
EURILS,20260721,151000,3.477,3.477,3.477,3.477
EURILS,20260721,151100,3.477,3.477,3.477,3.477
EURILS,20260721,151200,3.478,3.478,3.478,3.478
EURILS,20260721,151300,3.478,3.478,3.478,3.478
EURILS,20260721,151400,3.478,3.478,3.478,3.478
EURILS,20260721,151500,3.478,3.478,3.478,3.478
EURILS,20260721,151600,3.478,3.478,3.477,3.477
EURILS,20260721,151700,3.477,3.477,3.477,3.477
EURILS,20260721,151800,3.478,3.478,3.477,3.478
EURILS,20260721,151900,3.477,3.477,3.477,3.477
EURILS,20260721,152000,3.477,3.477,3.477,3.477
EURILS,20260721,152100,3.477,3.477,3.476,3.476
EURILS,20260721,152200,3.476,3.476,3.476,3.476
EURILS,20260721,152300,3.476,3.476,3.476,3.476
EURILS,20260721,152400,3.476,3.476,3.476,3.476
EURILS,20260721,152500,3.476,3.476,3.476,3.476
EURILS,20260721,152600,3.476,3.476,3.475,3.476
EURILS,20260721,152700,3.477,3.478,3.477,3.478
EURILS,20260721,152800,3.479,3.479,3.479,3.479
EURILS,20260721,152900,3.479,3.479,3.479,3.479
EURILS,20260721,153000,3.479,3.479,3.479,3.479
EURILS,20260721,153100,3.479,3.479,3.479,3.479
EURILS,20260721,153200,3.479,3.480,3.479,3.480
EURILS,20260721,153300,3.481,3.481,3.480,3.480
EURILS,20260721,153400,3.480,3.482,3.480,3.482
EURILS,20260721,153500,3.482,3.482,3.482,3.482
EURILS,20260721,153600,3.483,3.483,3.483,3.483
EURILS,20260721,153700,3.483,3.483,3.482,3.482
EURILS,20260721,153800,3.482,3.482,3.482,3.482
EURILS,20260721,153900,3.482,3.482,3.482,3.482
EURILS,20260721,154000,3.482,3.482,3.482,3.482
EURILS,20260721,154100,3.482,3.482,3.482,3.482
EURILS,20260721,154200,3.482,3.482,3.482,3.482
EURILS,20260721,154300,3.482,3.482,3.482,3.482
EURILS,20260721,154400,3.481,3.481,3.481,3.481
EURILS,20260721,154500,3.481,3.481,3.481,3.481
EURILS,20260721,154600,3.481,3.482,3.481,3.482
EURILS,20260721,154700,3.482,3.482,3.481,3.481
EURILS,20260721,154800,3.482,3.482,3.482,3.482
EURILS,20260721,154900,3.483,3.483,3.483,3.483
EURILS,20260721,155000,3.483,3.483,3.483,3.483
EURILS,20260721,155100,3.483,3.483,3.482,3.482
EURILS,20260721,155200,3.483,3.483,3.483,3.483
EURILS,20260721,155300,3.483,3.483,3.483,3.483
EURILS,20260721,155400,3.483,3.483,3.483,3.483
EURILS,20260721,155500,3.482,3.482,3.482,3.482
EURILS,20260721,155600,3.482,3.482,3.482,3.482
EURILS,20260721,155700,3.482,3.482,3.482,3.482
EURILS,20260721,155800,3.482,3.482,3.482,3.482
EURILS,20260721,155900,3.482,3.482,3.482,3.482
EURILS,20260721,160000,3.482,3.482,3.482,3.482
EURILS,20260721,160100,3.482,3.482,3.482,3.482
EURILS,20260721,160200,3.482,3.482,3.481,3.481
EURILS,20260721,160300,3.480,3.480,3.480,3.480
EURILS,20260721,160400,3.481,3.482,3.481,3.482
EURILS,20260721,160500,3.482,3.482,3.482,3.482
EURILS,20260721,160600,3.482,3.482,3.482,3.482
EURILS,20260721,160700,3.482,3.482,3.482,3.482
EURILS,20260721,160800,3.482,3.482,3.482,3.482
EURILS,20260721,160900,3.482,3.482,3.482,3.482
EURILS,20260721,161000,3.482,3.482,3.482,3.482
EURILS,20260721,161100,3.482,3.482,3.482,3.482
EURILS,20260721,161200,3.482,3.482,3.481,3.481
EURILS,20260721,161300,3.482,3.482,3.482,3.482
EURILS,20260721,161400,3.482,3.482,3.482,3.482
EURILS,20260721,161500,3.482,3.482,3.481,3.482
EURILS,20260721,161600,3.481,3.481,3.481,3.481
EURILS,20260721,161700,3.481,3.481,3.481,3.481
EURILS,20260721,161800,3.481,3.481,3.480,3.480
EURILS,20260721,161900,3.481,3.481,3.480,3.480
EURILS,20260721,162000,3.480,3.480,3.480,3.480
EURILS,20260721,162100,3.480,3.480,3.480,3.480
EURILS,20260721,162200,3.480,3.480,3.480,3.480
EURILS,20260721,162300,3.480,3.480,3.480,3.480
EURILS,20260721,162400,3.480,3.480,3.480,3.480
EURILS,20260721,162500,3.480,3.480,3.479,3.479
EURILS,20260721,162600,3.479,3.479,3.478,3.478
EURILS,20260721,162700,3.478,3.478,3.477,3.477
EURILS,20260721,162800,3.478,3.478,3.478,3.478
EURILS,20260721,162900,3.479,3.479,3.479,3.479
EURILS,20260721,163000,3.479,3.479,3.479,3.479
EURILS,20260721,163100,3.479,3.479,3.478,3.478
EURILS,20260721,163200,3.478,3.478,3.478,3.478
EURILS,20260721,163300,3.478,3.478,3.477,3.477
EURILS,20260721,163400,3.477,3.477,3.477,3.477
EURILS,20260721,163500,3.478,3.478,3.478,3.478
EURILS,20260721,163600,3.478,3.478,3.478,3.478
EURILS,20260721,163700,3.478,3.478,3.478,3.478
EURILS,20260721,163800,3.478,3.478,3.478,3.478
EURILS,20260721,163900,3.478,3.478,3.478,3.478
EURILS,20260721,164000,3.479,3.479,3.478,3.478
EURILS,20260721,164100,3.479,3.479,3.479,3.479
EURILS,20260721,164200,3.479,3.479,3.479,3.479
EURILS,20260721,164300,3.479,3.479,3.479,3.479
EURILS,20260721,164400,3.479,3.479,3.478,3.478
EURILS,20260721,164500,3.478,3.478,3.478,3.478
EURILS,20260721,164600,3.478,3.478,3.478,3.478
EURILS,20260721,164700,3.478,3.478,3.478,3.478
EURILS,20260721,164800,3.477,3.478,3.477,3.478
EURILS,20260721,164900,3.478,3.478,3.477,3.477
EURILS,20260721,165000,3.477,3.477,3.477,3.477
EURILS,20260721,165100,3.477,3.477,3.477,3.477
EURILS,20260721,165200,3.477,3.477,3.477,3.477
EURILS,20260721,165300,3.476,3.476,3.476,3.476
EURILS,20260721,165400,3.476,3.476,3.476,3.476
EURILS,20260721,165500,3.476,3.477,3.476,3.477
EURILS,20260721,165600,3.476,3.477,3.476,3.477
EURILS,20260721,165700,3.476,3.477,3.476,3.477
EURILS,20260721,165800,3.477,3.477,3.477,3.477
EURILS,20260721,165900,3.476,3.476,3.476,3.476
EURILS,20260721,170000,3.476,3.476,3.476,3.476
EURILS,20260721,170100,3.476,3.476,3.475,3.475
EURILS,20260721,170200,3.475,3.475,3.475,3.475
EURILS,20260721,170300,3.475,3.475,3.475,3.475
EURILS,20260721,170400,3.475,3.475,3.475,3.475
EURILS,20260721,170500,3.475,3.475,3.475,3.475
EURILS,20260721,170600,3.476,3.476,3.475,3.475
EURILS,20260721,170700,3.475,3.475,3.475,3.475
EURILS,20260721,170800,3.475,3.475,3.475,3.475
EURILS,20260721,170900,3.475,3.475,3.475,3.475
EURILS,20260721,171000,3.475,3.475,3.475,3.475
EURILS,20260721,171100,3.476,3.476,3.476,3.476
EURILS,20260721,171200,3.476,3.476,3.476,3.476
EURILS,20260721,171300,3.475,3.475,3.475,3.475
EURILS,20260721,171400,3.475,3.475,3.475,3.475
EURILS,20260721,171500,3.475,3.475,3.475,3.475
EURILS,20260721,171600,3.476,3.476,3.476,3.476
EURILS,20260721,171700,3.476,3.476,3.476,3.476
EURILS,20260721,171800,3.476,3.476,3.476,3.476
EURILS,20260721,171900,3.476,3.476,3.476,3.476
EURILS,20260721,172000,3.476,3.476,3.476,3.476
EURILS,20260721,172100,3.476,3.477,3.476,3.477
EURILS,20260721,172200,3.477,3.477,3.477,3.477
EURILS,20260721,172300,3.477,3.477,3.477,3.477
EURILS,20260721,172400,3.476,3.476,3.476,3.476
EURILS,20260721,172500,3.476,3.477,3.476,3.477
EURILS,20260721,172600,3.477,3.477,3.477,3.477
EURILS,20260721,172700,3.477,3.477,3.477,3.477
EURILS,20260721,172800,3.477,3.477,3.477,3.477
EURILS,20260721,172900,3.477,3.477,3.477,3.477
EURILS,20260721,173000,3.477,3.477,3.477,3.477
EURILS,20260721,173100,3.476,3.477,3.476,3.477
EURILS,20260721,173200,3.477,3.477,3.477,3.477
EURILS,20260721,173300,3.477,3.477,3.477,3.477
EURILS,20260721,173400,3.477,3.477,3.477,3.477
EURILS,20260721,173500,3.477,3.477,3.477,3.477
EURILS,20260721,173600,3.477,3.477,3.477,3.477
EURILS,20260721,173700,3.477,3.477,3.477,3.477
EURILS,20260721,173800,3.477,3.477,3.477,3.477
EURILS,20260721,173900,3.477,3.477,3.477,3.477
EURILS,20260721,174000,3.477,3.477,3.477,3.477
EURILS,20260721,174100,3.476,3.476,3.476,3.476
EURILS,20260721,174200,3.476,3.476,3.476,3.476
EURILS,20260721,174300,3.476,3.476,3.476,3.476
EURILS,20260721,174400,3.476,3.476,3.476,3.476
EURILS,20260721,174500,3.476,3.476,3.476,3.476
EURILS,20260721,174600,3.476,3.476,3.476,3.476
EURILS,20260721,174700,3.476,3.476,3.476,3.476
EURILS,20260721,174800,3.476,3.476,3.476,3.476
EURILS,20260721,174900,3.476,3.476,3.475,3.475
EURILS,20260721,175000,3.475,3.475,3.475,3.475
EURILS,20260721,175100,3.475,3.475,3.475,3.475
EURILS,20260721,175200,3.475,3.475,3.475,3.475
EURILS,20260721,175300,3.475,3.476,3.475,3.476
EURILS,20260721,175400,3.476,3.476,3.476,3.476
EURILS,20260721,175500,3.476,3.476,3.476,3.476
EURILS,20260721,175600,3.476,3.476,3.476,3.476
EURILS,20260721,175700,3.476,3.476,3.476,3.476
EURILS,20260721,175800,3.475,3.476,3.475,3.476
EURILS,20260721,175900,3.476,3.476,3.476,3.476
EURILS,20260721,180000,3.476,3.476,3.476,3.476
EURILS,20260721,180100,3.476,3.476,3.476,3.476
EURILS,20260721,180200,3.476,3.476,3.476,3.476
EURILS,20260721,180300,3.476,3.476,3.476,3.476
EURILS,20260721,180400,3.476,3.476,3.476,3.476
EURILS,20260721,180500,3.476,3.476,3.476,3.476
EURILS,20260721,180600,3.477,3.477,3.476,3.476
EURILS,20260721,180700,3.477,3.477,3.477,3.477
EURILS,20260721,180800,3.476,3.476,3.476,3.476
EURILS,20260721,180900,3.476,3.476,3.476,3.476
EURILS,20260721,181000,3.476,3.477,3.476,3.477
EURILS,20260721,181100,3.477,3.477,3.477,3.477
EURILS,20260721,181200,3.477,3.477,3.477,3.477
EURILS,20260721,181300,3.476,3.476,3.476,3.476
EURILS,20260721,181400,3.476,3.476,3.476,3.476
EURILS,20260721,181500,3.476,3.476,3.476,3.476
EURILS,20260721,181600,3.476,3.476,3.476,3.476
EURILS,20260721,181700,3.476,3.476,3.476,3.476
EURILS,20260721,181800,3.476,3.476,3.476,3.476
EURILS,20260721,181900,3.476,3.476,3.476,3.476
EURILS,20260721,182000,3.476,3.476,3.476,3.476
EURILS,20260721,182100,3.476,3.476,3.476,3.476
EURILS,20260721,182200,3.476,3.476,3.476,3.476
EURILS,20260721,182300,3.477,3.477,3.477,3.477
EURILS,20260721,182400,3.477,3.477,3.477,3.477
EURILS,20260721,182500,3.477,3.477,3.476,3.476
EURILS,20260721,182600,3.476,3.476,3.476,3.476
EURILS,20260721,182700,3.476,3.476,3.476,3.476
EURILS,20260721,182800,3.476,3.476,3.476,3.476
EURILS,20260721,182900,3.476,3.476,3.476,3.476
EURILS,20260721,183000,3.476,3.476,3.476,3.476
EURILS,20260721,183100,3.476,3.476,3.476,3.476
EURILS,20260721,183200,3.476,3.476,3.476,3.476
EURILS,20260721,183300,3.476,3.476,3.476,3.476
EURILS,20260721,183400,3.477,3.477,3.477,3.477
EURILS,20260721,183500,3.477,3.477,3.477,3.477
EURILS,20260721,183600,3.477,3.477,3.477,3.477
EURILS,20260721,183700,3.477,3.477,3.476,3.476
EURILS,20260721,183800,3.476,3.476,3.476,3.476
EURILS,20260721,183900,3.476,3.476,3.476,3.476
EURILS,20260721,184000,3.476,3.476,3.476,3.476
EURILS,20260721,184100,3.476,3.477,3.476,3.477
EURILS,20260721,184200,3.477,3.477,3.477,3.477
EURILS,20260721,184300,3.477,3.477,3.477,3.477
EURILS,20260721,184400,3.477,3.477,3.477,3.477
EURILS,20260721,184500,3.477,3.477,3.477,3.477
EURILS,20260721,184600,3.477,3.477,3.477,3.477
EURILS,20260721,184700,3.477,3.477,3.477,3.477
EURILS,20260721,184800,3.477,3.477,3.477,3.477
EURILS,20260721,184900,3.477,3.477,3.477,3.477
EURILS,20260721,185000,3.477,3.477,3.477,3.477
EURILS,20260721,185100,3.477,3.477,3.477,3.477
EURILS,20260721,185200,3.477,3.477,3.477,3.477
EURILS,20260721,185300,3.477,3.477,3.477,3.477
EURILS,20260721,185400,3.477,3.477,3.477,3.477
EURILS,20260721,185500,3.476,3.476,3.476,3.476
EURILS,20260721,185600,3.477,3.477,3.477,3.477
EURILS,20260721,185700,3.477,3.477,3.477,3.477
EURILS,20260721,185800,3.476,3.476,3.476,3.476
EURILS,20260721,185900,3.476,3.476,3.476,3.476
EURILS,20260721,190000,3.476,3.476,3.476,3.476
EURILS,20260721,190100,3.476,3.476,3.476,3.476
EURILS,20260721,190200,3.476,3.477,3.476,3.477
EURILS,20260721,190300,3.477,3.477,3.477,3.477
EURILS,20260721,190400,3.476,3.476,3.476,3.476
EURILS,20260721,190500,3.476,3.476,3.476,3.476
EURILS,20260721,190600,3.476,3.476,3.476,3.476
EURILS,20260721,190700,3.476,3.476,3.476,3.476
EURILS,20260721,190800,3.476,3.476,3.476,3.476
EURILS,20260721,190900,3.476,3.476,3.476,3.476
EURILS,20260721,191000,3.476,3.476,3.476,3.476
EURILS,20260721,191100,3.476,3.476,3.476,3.476
EURILS,20260721,191200,3.476,3.476,3.476,3.476
EURILS,20260721,191300,3.476,3.476,3.476,3.476
EURILS,20260721,191400,3.476,3.476,3.476,3.476
EURILS,20260721,191500,3.476,3.477,3.476,3.477
EURILS,20260721,191600,3.477,3.477,3.477,3.477
EURILS,20260721,191700,3.477,3.477,3.477,3.477
EURILS,20260721,191800,3.477,3.477,3.476,3.476
EURILS,20260721,191900,3.476,3.476,3.476,3.476
EURILS,20260721,192000,3.476,3.476,3.476,3.476
EURILS,20260721,192100,3.476,3.476,3.476,3.476
EURILS,20260721,192200,3.476,3.476,3.476,3.476
EURILS,20260721,192300,3.476,3.476,3.476,3.476
EURILS,20260721,192400,3.476,3.476,3.476,3.476
EURILS,20260721,192500,3.476,3.476,3.476,3.476
EURILS,20260721,192600,3.476,3.476,3.476,3.476
EURILS,20260721,192700,3.477,3.477,3.477,3.477
EURILS,20260721,192800,3.477,3.477,3.477,3.477
EURILS,20260721,192900,3.477,3.477,3.477,3.477
EURILS,20260721,193000,3.477,3.477,3.477,3.477
EURILS,20260721,193100,3.477,3.477,3.477,3.477
EURILS,20260721,193200,3.477,3.477,3.477,3.477
EURILS,20260721,193300,3.477,3.477,3.477,3.477
EURILS,20260721,193400,3.477,3.477,3.477,3.477
EURILS,20260721,193500,3.477,3.477,3.477,3.477
EURILS,20260721,193600,3.477,3.477,3.477,3.477
EURILS,20260721,193700,3.477,3.477,3.477,3.477
EURILS,20260721,193800,3.477,3.477,3.477,3.477
EURILS,20260721,193900,3.477,3.477,3.477,3.477
EURILS,20260721,194000,3.477,3.477,3.477,3.477
EURILS,20260721,194100,3.477,3.477,3.476,3.476
EURILS,20260721,194200,3.476,3.476,3.476,3.476
EURILS,20260721,194300,3.476,3.476,3.476,3.476
EURILS,20260721,194400,3.476,3.476,3.476,3.476
EURILS,20260721,194500,3.476,3.476,3.476,3.476
EURILS,20260721,194600,3.476,3.476,3.476,3.476
EURILS,20260721,194700,3.476,3.476,3.476,3.476
EURILS,20260721,194800,3.476,3.476,3.476,3.476
EURILS,20260721,194900,3.476,3.476,3.476,3.476
EURILS,20260721,195000,3.476,3.476,3.476,3.476
EURILS,20260721,195100,3.476,3.476,3.476,3.476
EURILS,20260721,195200,3.476,3.476,3.476,3.476
EURILS,20260721,195300,3.476,3.476,3.476,3.476
EURILS,20260721,195400,3.476,3.476,3.476,3.476
EURILS,20260721,195500,3.476,3.476,3.476,3.476
EURILS,20260721,195600,3.476,3.476,3.476,3.476
EURILS,20260721,195700,3.476,3.476,3.476,3.476
EURILS,20260721,195800,3.476,3.476,3.476,3.476
EURILS,20260721,195900,3.476,3.476,3.476,3.476
EURILS,20260721,200000,3.476,3.476,3.476,3.476
EURILS,20260721,200100,3.476,3.476,3.476,3.476
EURILS,20260721,200200,3.476,3.476,3.476,3.476
EURILS,20260721,200300,3.476,3.476,3.476,3.476
EURILS,20260721,200400,3.475,3.475,3.475,3.475
EURILS,20260721,200500,3.475,3.475,3.475,3.475
EURILS,20260721,200600,3.475,3.475,3.474,3.474
EURILS,20260721,200700,3.474,3.474,3.474,3.474
EURILS,20260721,200800,3.475,3.475,3.475,3.475
EURILS,20260721,200900,3.475,3.475,3.475,3.475
EURILS,20260721,201000,3.475,3.475,3.475,3.475
EURILS,20260721,201100,3.475,3.475,3.475,3.475
EURILS,20260721,201200,3.475,3.475,3.475,3.475
EURILS,20260721,201300,3.475,3.475,3.475,3.475
EURILS,20260721,201400,3.475,3.475,3.475,3.475
EURILS,20260721,201500,3.475,3.475,3.474,3.474
EURILS,20260721,201600,3.474,3.474,3.474,3.474
EURILS,20260721,201700,3.474,3.474,3.474,3.474
EURILS,20260721,201800,3.474,3.474,3.474,3.474
EURILS,20260721,201900,3.474,3.474,3.474,3.474
EURILS,20260721,202000,3.474,3.474,3.474,3.474
EURILS,20260721,202100,3.474,3.474,3.474,3.474
EURILS,20260721,202200,3.474,3.474,3.474,3.474
EURILS,20260721,202300,3.474,3.474,3.474,3.474
EURILS,20260721,202400,3.474,3.474,3.474,3.474
EURILS,20260721,202500,3.474,3.474,3.474,3.474
EURILS,20260721,202600,3.474,3.474,3.474,3.474
EURILS,20260721,202700,3.474,3.474,3.474,3.474
EURILS,20260721,202800,3.475,3.475,3.475,3.475
EURILS,20260721,202900,3.475,3.475,3.474,3.474
EURILS,20260721,203000,3.474,3.475,3.474,3.475
EURILS,20260721,203100,3.475,3.475,3.475,3.475
EURILS,20260721,203200,3.475,3.475,3.475,3.475
EURILS,20260721,203300,3.474,3.474,3.474,3.474
EURILS,20260721,203400,3.474,3.474,3.474,3.474
EURILS,20260721,203500,3.474,3.474,3.474,3.474
EURILS,20260721,203600,3.474,3.474,3.474,3.474
EURILS,20260721,203700,3.474,3.474,3.474,3.474
EURILS,20260721,203800,3.474,3.474,3.474,3.474
EURILS,20260721,203900,3.474,3.474,3.474,3.474
EURILS,20260721,204000,3.474,3.474,3.474,3.474
EURILS,20260721,204100,3.474,3.474,3.474,3.474
EURILS,20260721,204200,3.474,3.474,3.474,3.474
EURILS,20260721,204300,3.474,3.474,3.474,3.474
EURILS,20260721,204400,3.474,3.474,3.474,3.474
EURILS,20260721,204500,3.474,3.474,3.474,3.474
EURILS,20260721,204600,3.474,3.474,3.474,3.474
EURILS,20260721,204700,3.474,3.474,3.474,3.474
EURILS,20260721,204800,3.475,3.475,3.474,3.474
EURILS,20260721,204900,3.474,3.474,3.474,3.474
EURILS,20260721,205000,3.474,3.474,3.474,3.474
EURILS,20260721,205100,3.474,3.474,3.474,3.474
EURILS,20260721,205200,3.474,3.474,3.474,3.474
EURILS,20260721,205300,3.474,3.474,3.474,3.474
EURILS,20260721,205400,3.474,3.474,3.474,3.474
EURILS,20260721,205500,3.474,3.474,3.474,3.474
EURILS,20260721,205600,3.474,3.474,3.474,3.474
EURILS,20260721,205700,3.474,3.474,3.474,3.474
EURILS,20260721,205800,3.474,3.474,3.474,3.474
EURILS,20260721,205900,3.474,3.474,3.474,3.474
EURILS,20260721,210000,3.475,3.475,3.475,3.475
EURILS,20260721,210100,3.475,3.475,3.475,3.475
EURILS,20260721,210200,3.475,3.475,3.475,3.475
EURILS,20260721,210300,3.475,3.475,3.475,3.475
EURILS,20260721,210400,3.475,3.475,3.475,3.475
EURILS,20260721,210500,3.475,3.475,3.475,3.475
EURILS,20260721,210600,3.475,3.475,3.475,3.475
EURILS,20260721,210700,3.475,3.475,3.474,3.474
EURILS,20260721,210800,3.474,3.474,3.474,3.474
EURILS,20260721,210900,3.474,3.474,3.474,3.474
EURILS,20260721,211000,3.475,3.475,3.475,3.475
EURILS,20260721,211100,3.475,3.475,3.474,3.474
EURILS,20260721,211200,3.474,3.474,3.474,3.474
EURILS,20260721,211300,3.474,3.474,3.474,3.474
EURILS,20260721,211400,3.474,3.474,3.474,3.474
EURILS,20260721,211500,3.474,3.474,3.474,3.474
EURILS,20260721,211600,3.474,3.474,3.474,3.474
EURILS,20260721,211700,3.474,3.474,3.474,3.474
EURILS,20260721,211800,3.474,3.474,3.474,3.474
EURILS,20260721,211900,3.474,3.474,3.474,3.474
EURILS,20260721,212000,3.474,3.474,3.474,3.474
EURILS,20260721,212100,3.474,3.474,3.474,3.474
EURILS,20260721,212200,3.475,3.475,3.475,3.475
EURILS,20260721,212300,3.475,3.475,3.475,3.475
EURILS,20260721,212400,3.475,3.475,3.475,3.475
EURILS,20260721,212500,3.475,3.475,3.475,3.475
EURILS,20260721,212600,3.475,3.475,3.475,3.475
EURILS,20260721,212700,3.475,3.475,3.475,3.475
EURILS,20260721,212800,3.475,3.475,3.475,3.475
EURILS,20260721,212900,3.475,3.475,3.475,3.475
EURILS,20260721,213000,3.475,3.475,3.475,3.475
EURILS,20260721,213100,3.475,3.475,3.475,3.475
EURILS,20260721,213200,3.475,3.475,3.475,3.475
EURILS,20260721,213300,3.475,3.475,3.475,3.475
EURILS,20260721,213400,3.475,3.475,3.475,3.475
EURILS,20260721,213500,3.475,3.475,3.475,3.475
EURILS,20260721,213600,3.475,3.475,3.475,3.475
EURILS,20260721,213700,3.475,3.475,3.475,3.475
EURILS,20260721,213800,3.474,3.474,3.474,3.474
EURILS,20260721,213900,3.474,3.474,3.474,3.474
EURILS,20260721,214000,3.474,3.474,3.474,3.474
EURILS,20260721,214100,3.474,3.474,3.474,3.474
EURILS,20260721,214200,3.474,3.474,3.474,3.474
EURILS,20260721,214300,3.474,3.474,3.474,3.474
EURILS,20260721,214400,3.474,3.474,3.474,3.474
EURILS,20260721,214500,3.474,3.474,3.474,3.474
EURILS,20260721,214600,3.474,3.474,3.474,3.474
EURILS,20260721,214700,3.474,3.474,3.474,3.474
EURILS,20260721,214800,3.474,3.474,3.474,3.474
EURILS,20260721,214900,3.474,3.474,3.474,3.474
EURILS,20260721,215000,3.474,3.474,3.474,3.474
EURILS,20260721,215100,3.474,3.474,3.474,3.474
EURILS,20260721,215200,3.474,3.474,3.474,3.474
EURILS,20260721,215300,3.474,3.474,3.474,3.474
EURILS,20260721,215400,3.474,3.474,3.474,3.474
EURILS,20260721,215500,3.474,3.474,3.474,3.474
EURILS,20260721,215600,3.474,3.475,3.474,3.474
EURILS,20260721,215700,3.474,3.474,3.474,3.474
EURILS,20260721,215800,3.474,3.474,3.474,3.474
EURILS,20260721,215900,3.474,3.474,3.474,3.474
EURILS,20260721,220000,3.474,3.474,3.474,3.474
EURILS,20260721,220100,3.474,3.474,3.474,3.474
EURILS,20260721,220200,3.474,3.474,3.474,3.474
EURILS,20260721,220300,3.474,3.474,3.474,3.474
EURILS,20260721,220400,3.474,3.474,3.474,3.474
EURILS,20260721,220500,3.474,3.474,3.474,3.474
EURILS,20260721,220600,3.475,3.475,3.475,3.475
EURILS,20260721,220700,3.475,3.475,3.475,3.475
EURILS,20260721,220800,3.475,3.475,3.475,3.475
EURILS,20260721,220900,3.475,3.475,3.475,3.475
EURILS,20260721,221000,3.475,3.475,3.475,3.475
EURILS,20260721,221100,3.475,3.475,3.475,3.475
EURILS,20260721,221200,3.475,3.475,3.475,3.475
EURILS,20260721,221300,3.475,3.475,3.475,3.475
EURILS,20260721,221400,3.474,3.474,3.474,3.474
EURILS,20260721,221500,3.474,3.474,3.474,3.474
EURILS,20260721,221600,3.474,3.474,3.474,3.474
EURILS,20260721,221700,3.474,3.474,3.474,3.474
EURILS,20260721,221800,3.474,3.474,3.474,3.474
EURILS,20260721,221900,3.474,3.474,3.474,3.474
EURILS,20260721,222000,3.474,3.474,3.474,3.474
EURILS,20260721,222100,3.474,3.474,3.474,3.474
EURILS,20260721,222200,3.474,3.474,3.474,3.474
EURILS,20260721,222300,3.474,3.474,3.474,3.474
EURILS,20260721,222400,3.474,3.474,3.474,3.474
EURILS,20260721,222500,3.474,3.474,3.474,3.474
EURILS,20260721,222600,3.474,3.474,3.474,3.474
EURILS,20260721,222700,3.474,3.474,3.474,3.474
EURILS,20260721,222800,3.474,3.474,3.474,3.474
EURILS,20260721,222900,3.474,3.474,3.474,3.474
EURILS,20260721,223000,3.474,3.474,3.474,3.474
EURILS,20260721,223100,3.474,3.474,3.474,3.474
EURILS,20260721,223200,3.474,3.474,3.474,3.474
EURILS,20260721,223300,3.474,3.474,3.474,3.474
EURILS,20260721,223400,3.474,3.474,3.474,3.474
EURILS,20260721,223500,3.474,3.474,3.474,3.474
EURILS,20260721,223600,3.474,3.474,3.474,3.474
EURILS,20260721,223700,3.474,3.474,3.474,3.474
EURILS,20260721,223800,3.474,3.474,3.474,3.474
EURILS,20260721,223900,3.474,3.474,3.474,3.474
EURILS,20260721,224000,3.474,3.474,3.474,3.474
EURILS,20260721,224100,3.474,3.474,3.474,3.474
EURILS,20260721,224200,3.474,3.474,3.474,3.474
EURILS,20260721,224300,3.474,3.474,3.474,3.474
EURILS,20260721,224400,3.474,3.474,3.474,3.474
EURILS,20260721,224500,3.474,3.474,3.474,3.474
EURILS,20260721,224600,3.474,3.474,3.474,3.474
EURILS,20260721,224700,3.474,3.474,3.474,3.474
EURILS,20260721,224800,3.474,3.474,3.474,3.474
EURILS,20260721,224900,3.474,3.474,3.474,3.474
EURILS,20260721,225000,3.474,3.474,3.474,3.474
EURILS,20260721,225100,3.474,3.474,3.474,3.474
EURILS,20260721,225200,3.474,3.474,3.474,3.474
EURILS,20260721,225300,3.474,3.474,3.474,3.474
EURILS,20260721,225400,3.474,3.474,3.474,3.474
EURILS,20260721,225500,3.474,3.474,3.474,3.474
EURILS,20260721,225600,3.474,3.474,3.474,3.474
EURILS,20260721,225700,3.474,3.474,3.474,3.474
EURILS,20260721,225800,3.474,3.474,3.473,3.473
EURILS,20260721,225900,3.473,3.473,3.473,3.473
EURILS,20260721,230000,3.473,3.473,3.473,3.473
EURILS,20260721,230100,3.473,3.473,3.473,3.473
EURILS,20260721,230200,3.473,3.473,3.473,3.473
EURILS,20260721,230300,3.473,3.473,3.473,3.473
EURILS,20260721,230400,3.473,3.473,3.473,3.473
EURILS,20260721,230500,3.473,3.473,3.473,3.473
EURILS,20260721,230600,3.474,3.474,3.474,3.474
EURILS,20260721,230700,3.474,3.474,3.474,3.474
EURILS,20260721,230800,3.474,3.474,3.474,3.474
EURILS,20260721,230900,3.474,3.474,3.474,3.474
EURILS,20260721,231000,3.474,3.474,3.474,3.474
EURILS,20260721,231100,3.474,3.474,3.474,3.474
EURILS,20260721,231200,3.474,3.474,3.474,3.474
EURILS,20260721,231300,3.474,3.474,3.474,3.474
EURILS,20260721,231400,3.474,3.474,3.473,3.473
EURILS,20260721,231500,3.473,3.473,3.473,3.473
EURILS,20260721,231600,3.473,3.473,3.473,3.473
EURILS,20260721,231700,3.473,3.473,3.473,3.473
EURILS,20260721,231800,3.473,3.473,3.473,3.473
EURILS,20260721,231900,3.473,3.473,3.473,3.473
EURILS,20260721,232000,3.473,3.473,3.473,3.473
EURILS,20260721,232100,3.473,3.473,3.473,3.473
EURILS,20260721,232200,3.473,3.473,3.473,3.473
EURILS,20260721,232300,3.473,3.473,3.473,3.473
EURILS,20260721,232400,3.473,3.473,3.473,3.473
EURILS,20260721,232500,3.473,3.473,3.473,3.473
EURILS,20260721,232600,3.473,3.473,3.473,3.473
EURILS,20260721,232700,3.473,3.473,3.473,3.473
EURILS,20260721,232800,3.473,3.473,3.473,3.473
EURILS,20260721,232900,3.473,3.473,3.473,3.473
EURILS,20260721,233000,3.473,3.473,3.473,3.473
EURILS,20260721,233100,3.473,3.473,3.473,3.473
EURILS,20260721,233200,3.473,3.473,3.473,3.473
EURILS,20260721,233300,3.473,3.473,3.473,3.473
EURILS,20260721,233400,3.473,3.473,3.473,3.473
EURILS,20260721,233500,3.473,3.473,3.473,3.473
EURILS,20260721,233600,3.474,3.474,3.474,3.474
EURILS,20260721,233700,3.474,3.474,3.474,3.474
EURILS,20260721,233800,3.474,3.474,3.474,3.474
EURILS,20260721,233900,3.474,3.474,3.474,3.474
EURILS,20260721,234000,3.474,3.474,3.474,3.474
EURILS,20260721,234100,3.474,3.474,3.474,3.474
EURILS,20260721,234200,3.474,3.474,3.474,3.474
EURILS,20260721,234300,3.474,3.474,3.474,3.474
EURILS,20260721,234400,3.474,3.474,3.474,3.474
EURILS,20260721,234500,3.474,3.474,3.474,3.474
EURILS,20260721,234600,3.474,3.474,3.474,3.474
EURILS,20260721,234700,3.474,3.474,3.474,3.474
EURILS,20260721,234800,3.474,3.474,3.474,3.474
EURILS,20260721,234900,3.474,3.474,3.474,3.474
EURILS,20260721,235000,3.474,3.474,3.474,3.474
EURILS,20260721,235100,3.474,3.474,3.474,3.474
EURILS,20260721,235200,3.474,3.474,3.474,3.474
EURILS,20260721,235300,3.474,3.474,3.474,3.474
EURILS,20260721,235400,3.474,3.474,3.474,3.474
EURILS,20260721,235500,3.474,3.474,3.474,3.474
EURILS,20260721,235600,3.474,3.474,3.474,3.474
EURILS,20260721,235700,3.474,3.474,3.474,3.474
EURILS,20260721,235800,3.474,3.474,3.474,3.474
EURILS,20260721,235900,3.474,3.474,3.474,3.474
EURILS,20260722,000000,3.474,3.474,3.474,3.474
EURNOK,20260721,000100,11.042,11.043,11.042,11.043
EURNOK,20260721,000200,11.042,11.043,11.042,11.043
EURNOK,20260721,000300,11.043,11.044,11.042,11.044
EURNOK,20260721,000400,11.045,11.045,11.043,11.043
EURNOK,20260721,000500,11.041,11.041,11.039,11.040
EURNOK,20260721,000600,11.040,11.040,11.040,11.040
EURNOK,20260721,000700,11.041,11.041,11.040,11.040
EURNOK,20260721,000800,11.039,11.040,11.039,11.040
EURNOK,20260721,000900,11.042,11.042,11.042,11.042
EURNOK,20260721,001000,11.042,11.042,11.042,11.042
EURNOK,20260721,001100,11.042,11.042,11.042,11.042
EURNOK,20260721,001200,11.043,11.043,11.043,11.043
EURNOK,20260721,001300,11.043,11.043,11.043,11.043
EURNOK,20260721,001400,11.043,11.043,11.043,11.043
EURNOK,20260721,001500,11.043,11.043,11.043,11.043
EURNOK,20260721,001600,11.043,11.043,11.043,11.043
EURNOK,20260721,001700,11.044,11.044,11.044,11.044
EURNOK,20260721,001800,11.044,11.044,11.043,11.044
EURNOK,20260721,001900,11.045,11.045,11.045,11.045
EURNOK,20260721,002000,11.045,11.045,11.045,11.045
EURNOK,20260721,002100,11.045,11.045,11.045,11.045
EURNOK,20260721,002200,11.045,11.046,11.045,11.046
EURNOK,20260721,002300,11.046,11.046,11.046,11.046
EURNOK,20260721,002400,11.045,11.045,11.045,11.045
EURNOK,20260721,002500,11.045,11.045,11.045,11.045
EURNOK,20260721,002600,11.045,11.045,11.045,11.045
EURNOK,20260721,002700,11.045,11.046,11.045,11.046
EURNOK,20260721,002800,11.047,11.048,11.047,11.048
EURNOK,20260721,002900,11.047,11.047,11.047,11.047
EURNOK,20260721,003000,11.046,11.047,11.046,11.047
EURNOK,20260721,003100,11.047,11.047,11.047,11.047
EURNOK,20260721,003200,11.047,11.047,11.047,11.047
EURNOK,20260721,003300,11.047,11.047,11.047,11.047
EURNOK,20260721,003400,11.049,11.049,11.049,11.049
EURNOK,20260721,003500,11.048,11.048,11.048,11.048
EURNOK,20260721,003600,11.048,11.048,11.048,11.048
EURNOK,20260721,003700,11.048,11.048,11.048,11.048
EURNOK,20260721,003800,11.048,11.048,11.048,11.048
EURNOK,20260721,003900,11.048,11.048,11.048,11.048
EURNOK,20260721,004000,11.048,11.049,11.048,11.049
EURNOK,20260721,004100,11.049,11.049,11.049,11.049
EURNOK,20260721,004200,11.049,11.050,11.049,11.050
EURNOK,20260721,004300,11.050,11.050,11.050,11.050
EURNOK,20260721,004400,11.050,11.050,11.050,11.050
EURNOK,20260721,004500,11.050,11.050,11.050,11.050
EURNOK,20260721,004600,11.051,11.052,11.051,11.052
EURNOK,20260721,004700,11.052,11.052,11.052,11.052
EURNOK,20260721,004800,11.053,11.053,11.053,11.053
EURNOK,20260721,004900,11.053,11.053,11.053,11.053
EURNOK,20260721,005000,11.053,11.053,11.053,11.053
EURNOK,20260721,005100,11.053,11.053,11.053,11.053
EURNOK,20260721,005200,11.052,11.053,11.052,11.053
EURNOK,20260721,005300,11.053,11.053,11.053,11.053
EURNOK,20260721,005400,11.053,11.053,11.053,11.053
EURNOK,20260721,005500,11.052,11.052,11.052,11.052
EURNOK,20260721,005600,11.052,11.052,11.052,11.052
EURNOK,20260721,005700,11.052,11.052,11.052,11.052
EURNOK,20260721,005800,11.052,11.052,11.052,11.052
EURNOK,20260721,005900,11.052,11.052,11.052,11.052
EURNOK,20260721,010000,11.052,11.052,11.052,11.052
EURNOK,20260721,010100,11.052,11.052,11.050,11.050
EURNOK,20260721,010200,11.049,11.049,11.048,11.048
EURNOK,20260721,010300,11.048,11.048,11.048,11.048
EURNOK,20260721,010400,11.047,11.047,11.039,11.039
EURNOK,20260721,010500,11.040,11.041,11.040,11.041
EURNOK,20260721,010600,11.041,11.041,11.040,11.041
EURNOK,20260721,010700,11.041,11.041,11.041,11.041
EURNOK,20260721,010800,11.040,11.041,11.040,11.041
EURNOK,20260721,010900,11.042,11.042,11.041,11.041
EURNOK,20260721,011000,11.042,11.042,11.041,11.041
EURNOK,20260721,011100,11.042,11.042,11.042,11.042
EURNOK,20260721,011200,11.042,11.042,11.042,11.042
EURNOK,20260721,011300,11.041,11.041,11.041,11.041
EURNOK,20260721,011400,11.041,11.041,11.040,11.041
EURNOK,20260721,011500,11.040,11.041,11.040,11.040
EURNOK,20260721,011600,11.039,11.039,11.038,11.038
EURNOK,20260721,011700,11.039,11.040,11.039,11.039
EURNOK,20260721,011800,11.039,11.040,11.039,11.040
EURNOK,20260721,011900,11.039,11.039,11.039,11.039
EURNOK,20260721,012000,11.039,11.039,11.039,11.039
EURNOK,20260721,012100,11.039,11.040,11.039,11.040
EURNOK,20260721,012200,11.040,11.040,11.040,11.040
EURNOK,20260721,012300,11.040,11.040,11.040,11.040
EURNOK,20260721,012400,11.040,11.042,11.040,11.042
EURNOK,20260721,012500,11.043,11.043,11.043,11.043
EURNOK,20260721,012600,11.044,11.046,11.044,11.046
EURNOK,20260721,012700,11.046,11.046,11.046,11.046
EURNOK,20260721,012800,11.045,11.046,11.045,11.045
EURNOK,20260721,012900,11.046,11.046,11.045,11.046
EURNOK,20260721,013000,11.046,11.046,11.046,11.046
EURNOK,20260721,013100,11.047,11.049,11.047,11.049
EURNOK,20260721,013200,11.048,11.048,11.048,11.048
EURNOK,20260721,013300,11.048,11.048,11.048,11.048
EURNOK,20260721,013400,11.047,11.047,11.045,11.045
EURNOK,20260721,013500,11.044,11.045,11.044,11.045
EURNOK,20260721,013600,11.045,11.045,11.045,11.045
EURNOK,20260721,013700,11.045,11.045,11.044,11.044
EURNOK,20260721,013800,11.045,11.045,11.045,11.045
EURNOK,20260721,013900,11.046,11.046,11.045,11.045
EURNOK,20260721,014000,11.046,11.046,11.045,11.045
EURNOK,20260721,014100,11.046,11.047,11.046,11.047
EURNOK,20260721,014200,11.047,11.047,11.047,11.047
EURNOK,20260721,014300,11.047,11.047,11.047,11.047
EURNOK,20260721,014400,11.047,11.047,11.045,11.045
EURNOK,20260721,014500,11.046,11.046,11.046,11.046
EURNOK,20260721,014600,11.046,11.046,11.046,11.046
EURNOK,20260721,014700,11.046,11.046,11.044,11.044
EURNOK,20260721,014800,11.044,11.044,11.044,11.044
EURNOK,20260721,014900,11.045,11.045,11.045,11.045
EURNOK,20260721,015000,11.045,11.045,11.045,11.045
EURNOK,20260721,015100,11.044,11.044,11.044,11.044
EURNOK,20260721,015200,11.044,11.044,11.044,11.044
EURNOK,20260721,015300,11.044,11.044,11.044,11.044
EURNOK,20260721,015400,11.045,11.045,11.045,11.045
EURNOK,20260721,015500,11.045,11.046,11.045,11.046
EURNOK,20260721,015600,11.046,11.046,11.046,11.046
EURNOK,20260721,015700,11.045,11.045,11.045,11.045
EURNOK,20260721,015800,11.046,11.046,11.039,11.039
EURNOK,20260721,015900,11.038,11.038,11.038,11.038
EURNOK,20260721,020000,11.037,11.038,11.037,11.038
EURNOK,20260721,020100,11.039,11.041,11.038,11.041
EURNOK,20260721,020200,11.042,11.042,11.042,11.042
EURNOK,20260721,020300,11.042,11.042,11.042,11.042
EURNOK,20260721,020400,11.041,11.043,11.041,11.043
EURNOK,20260721,020500,11.043,11.043,11.043,11.043
EURNOK,20260721,020600,11.043,11.044,11.043,11.044
EURNOK,20260721,020700,11.043,11.043,11.043,11.043
EURNOK,20260721,020800,11.042,11.043,11.042,11.043
EURNOK,20260721,020900,11.043,11.043,11.043,11.043
EURNOK,20260721,021000,11.042,11.042,11.042,11.042
EURNOK,20260721,021100,11.043,11.043,11.043,11.043
EURNOK,20260721,021200,11.043,11.043,11.043,11.043
EURNOK,20260721,021300,11.043,11.043,11.042,11.042
EURNOK,20260721,021400,11.043,11.043,11.042,11.042
EURNOK,20260721,021500,11.042,11.042,11.042,11.042
EURNOK,20260721,021600,11.041,11.041,11.041,11.041
EURNOK,20260721,021700,11.042,11.043,11.042,11.043
EURNOK,20260721,021800,11.042,11.042,11.042,11.042
EURNOK,20260721,021900,11.041,11.041,11.041,11.041
EURNOK,20260721,022000,11.041,11.041,11.041,11.041
EURNOK,20260721,022100,11.041,11.041,11.041,11.041
EURNOK,20260721,022200,11.041,11.042,11.041,11.042
EURNOK,20260721,022300,11.041,11.041,11.041,11.041
EURNOK,20260721,022400,11.041,11.042,11.041,11.041
EURNOK,20260721,022500,11.041,11.041,11.041,11.041
EURNOK,20260721,022600,11.040,11.040,11.040,11.040
EURNOK,20260721,022700,11.039,11.039,11.038,11.039
EURNOK,20260721,022800,11.040,11.040,11.040,11.040
EURNOK,20260721,022900,11.039,11.039,11.037,11.037
EURNOK,20260721,023000,11.037,11.037,11.037,11.037
EURNOK,20260721,023100,11.036,11.037,11.036,11.037
EURNOK,20260721,023200,11.038,11.038,11.037,11.037
EURNOK,20260721,023300,11.037,11.037,11.037,11.037
EURNOK,20260721,023400,11.037,11.037,11.036,11.037
EURNOK,20260721,023500,11.036,11.036,11.036,11.036
EURNOK,20260721,023600,11.036,11.036,11.036,11.036
EURNOK,20260721,023700,11.036,11.036,11.036,11.036
EURNOK,20260721,023800,11.037,11.037,11.036,11.036
EURNOK,20260721,023900,11.036,11.036,11.036,11.036
EURNOK,20260721,024000,11.036,11.036,11.036,11.036
EURNOK,20260721,024100,11.036,11.036,11.036,11.036
EURNOK,20260721,024200,11.035,11.035,11.034,11.035
EURNOK,20260721,024300,11.033,11.033,11.031,11.031
EURNOK,20260721,024400,11.032,11.032,11.031,11.031
EURNOK,20260721,024500,11.031,11.031,11.031,11.031
EURNOK,20260721,024600,11.032,11.032,11.032,11.032
EURNOK,20260721,024700,11.033,11.033,11.032,11.033
EURNOK,20260721,024800,11.032,11.033,11.032,11.033
EURNOK,20260721,024900,11.032,11.032,11.032,11.032
EURNOK,20260721,025000,11.032,11.032,11.032,11.032
EURNOK,20260721,025100,11.032,11.032,11.031,11.031
EURNOK,20260721,025200,11.032,11.032,11.031,11.031
EURNOK,20260721,025300,11.032,11.032,11.031,11.032
EURNOK,20260721,025400,11.031,11.032,11.030,11.031
EURNOK,20260721,025500,11.030,11.031,11.030,11.031
EURNOK,20260721,025600,11.031,11.031,11.031,11.031
EURNOK,20260721,025700,11.032,11.032,11.032,11.032
EURNOK,20260721,025800,11.033,11.033,11.032,11.032
EURNOK,20260721,025900,11.032,11.032,11.032,11.032
EURNOK,20260721,030000,11.033,11.034,11.033,11.034
EURNOK,20260721,030100,11.035,11.038,11.034,11.038
EURNOK,20260721,030200,11.038,11.038,11.038,11.038
EURNOK,20260721,030300,11.037,11.038,11.037,11.038
EURNOK,20260721,030400,11.038,11.038,11.038,11.038
EURNOK,20260721,030500,11.038,11.038,11.038,11.038
EURNOK,20260721,030600,11.037,11.037,11.036,11.036
EURNOK,20260721,030700,11.036,11.036,11.035,11.035
EURNOK,20260721,030800,11.036,11.036,11.035,11.035
EURNOK,20260721,030900,11.034,11.034,11.034,11.034
EURNOK,20260721,031000,11.034,11.034,11.033,11.033
EURNOK,20260721,031100,11.034,11.034,11.034,11.034
EURNOK,20260721,031200,11.034,11.034,11.033,11.034
EURNOK,20260721,031300,11.034,11.034,11.034,11.034
EURNOK,20260721,031400,11.034,11.034,11.034,11.034
EURNOK,20260721,031500,11.034,11.034,11.034,11.034
EURNOK,20260721,031600,11.034,11.034,11.034,11.034
EURNOK,20260721,031700,11.033,11.033,11.033,11.033
EURNOK,20260721,031800,11.033,11.033,11.032,11.032
EURNOK,20260721,031900,11.033,11.035,11.033,11.035
EURNOK,20260721,032000,11.035,11.036,11.034,11.034
EURNOK,20260721,032100,11.035,11.035,11.034,11.035
EURNOK,20260721,032200,11.035,11.035,11.034,11.034
EURNOK,20260721,032300,11.034,11.034,11.034,11.034
EURNOK,20260721,032400,11.034,11.034,11.034,11.034
EURNOK,20260721,032500,11.034,11.034,11.034,11.034
EURNOK,20260721,032600,11.034,11.034,11.033,11.033
EURNOK,20260721,032700,11.034,11.034,11.034,11.034
EURNOK,20260721,032800,11.034,11.034,11.034,11.034
EURNOK,20260721,032900,11.034,11.034,11.034,11.034
EURNOK,20260721,033000,11.034,11.034,11.033,11.033
EURNOK,20260721,033100,11.032,11.033,11.032,11.033
EURNOK,20260721,033200,11.033,11.033,11.033,11.033
EURNOK,20260721,033300,11.033,11.033,11.033,11.033
EURNOK,20260721,033400,11.033,11.033,11.033,11.033
EURNOK,20260721,033500,11.033,11.033,11.032,11.032
EURNOK,20260721,033600,11.031,11.031,11.031,11.031
EURNOK,20260721,033700,11.031,11.031,11.031,11.031
EURNOK,20260721,033800,11.032,11.032,11.032,11.032
EURNOK,20260721,033900,11.032,11.032,11.032,11.032
EURNOK,20260721,034000,11.032,11.034,11.032,11.034
EURNOK,20260721,034100,11.033,11.035,11.033,11.035
EURNOK,20260721,034200,11.035,11.035,11.035,11.035
EURNOK,20260721,034300,11.034,11.035,11.034,11.035
EURNOK,20260721,034400,11.036,11.036,11.036,11.036
EURNOK,20260721,034500,11.036,11.036,11.036,11.036
EURNOK,20260721,034600,11.037,11.038,11.037,11.037
EURNOK,20260721,034700,11.038,11.038,11.038,11.038
EURNOK,20260721,034800,11.037,11.037,11.036,11.036
EURNOK,20260721,034900,11.036,11.036,11.036,11.036
EURNOK,20260721,035000,11.036,11.036,11.035,11.035
EURNOK,20260721,035100,11.034,11.036,11.034,11.036
EURNOK,20260721,035200,11.036,11.036,11.036,11.036
EURNOK,20260721,035300,11.036,11.036,11.036,11.036
EURNOK,20260721,035400,11.036,11.036,11.036,11.036
EURNOK,20260721,035500,11.036,11.037,11.036,11.037
EURNOK,20260721,035600,11.036,11.036,11.036,11.036
EURNOK,20260721,035700,11.037,11.037,11.037,11.037
EURNOK,20260721,035800,11.037,11.037,11.035,11.035
EURNOK,20260721,035900,11.035,11.035,11.035,11.035
EURNOK,20260721,040000,11.035,11.035,11.035,11.035
EURNOK,20260721,040100,11.036,11.036,11.036,11.036
EURNOK,20260721,040200,11.036,11.036,11.036,11.036
EURNOK,20260721,040300,11.035,11.036,11.035,11.036
EURNOK,20260721,040400,11.036,11.036,11.035,11.035
EURNOK,20260721,040500,11.036,11.036,11.036,11.036
EURNOK,20260721,040600,11.036,11.036,11.034,11.034
EURNOK,20260721,040700,11.035,11.035,11.035,11.035
EURNOK,20260721,040800,11.035,11.036,11.035,11.036
EURNOK,20260721,040900,11.035,11.035,11.035,11.035
EURNOK,20260721,041000,11.035,11.036,11.035,11.036
EURNOK,20260721,041100,11.035,11.035,11.035,11.035
EURNOK,20260721,041200,11.035,11.035,11.034,11.034
EURNOK,20260721,041300,11.034,11.034,11.034,11.034
EURNOK,20260721,041400,11.033,11.033,11.033,11.033
EURNOK,20260721,041500,11.033,11.033,11.033,11.033
EURNOK,20260721,041600,11.033,11.033,11.033,11.033
EURNOK,20260721,041700,11.033,11.033,11.033,11.033
EURNOK,20260721,041800,11.034,11.035,11.034,11.035
EURNOK,20260721,041900,11.034,11.034,11.034,11.034
EURNOK,20260721,042000,11.034,11.034,11.034,11.034
EURNOK,20260721,042100,11.035,11.035,11.035,11.035
EURNOK,20260721,042200,11.035,11.035,11.034,11.034
EURNOK,20260721,042300,11.034,11.034,11.033,11.034
EURNOK,20260721,042400,11.033,11.034,11.033,11.034
EURNOK,20260721,042500,11.034,11.034,11.034,11.034
EURNOK,20260721,042600,11.035,11.035,11.035,11.035
EURNOK,20260721,042700,11.034,11.035,11.034,11.035
EURNOK,20260721,042800,11.036,11.036,11.036,11.036
EURNOK,20260721,042900,11.035,11.035,11.035,11.035
EURNOK,20260721,043000,11.035,11.036,11.034,11.036
EURNOK,20260721,043100,11.035,11.036,11.035,11.036
EURNOK,20260721,043200,11.035,11.035,11.035,11.035
EURNOK,20260721,043300,11.035,11.035,11.034,11.034
EURNOK,20260721,043400,11.033,11.033,11.032,11.032
EURNOK,20260721,043500,11.032,11.032,11.032,11.032
EURNOK,20260721,043600,11.032,11.032,11.032,11.032
EURNOK,20260721,043700,11.031,11.031,11.030,11.030
EURNOK,20260721,043800,11.031,11.031,11.030,11.030
EURNOK,20260721,043900,11.029,11.029,11.029,11.029
EURNOK,20260721,044000,11.029,11.030,11.029,11.030
EURNOK,20260721,044100,11.031,11.031,11.030,11.030
EURNOK,20260721,044200,11.031,11.031,11.031,11.031
EURNOK,20260721,044300,11.031,11.031,11.031,11.031
EURNOK,20260721,044400,11.031,11.031,11.031,11.031
EURNOK,20260721,044500,11.031,11.031,11.031,11.031
EURNOK,20260721,044600,11.031,11.031,11.031,11.031
EURNOK,20260721,044700,11.032,11.033,11.032,11.033
EURNOK,20260721,044800,11.033,11.033,11.033,11.033
EURNOK,20260721,044900,11.033,11.033,11.033,11.033
EURNOK,20260721,045000,11.032,11.032,11.032,11.032
EURNOK,20260721,045100,11.032,11.033,11.032,11.033
EURNOK,20260721,045200,11.032,11.032,11.032,11.032
EURNOK,20260721,045300,11.032,11.032,11.031,11.031
EURNOK,20260721,045400,11.032,11.032,11.031,11.031
EURNOK,20260721,045500,11.032,11.032,11.031,11.031
EURNOK,20260721,045600,11.031,11.031,11.031,11.031
EURNOK,20260721,045700,11.031,11.031,11.031,11.031
EURNOK,20260721,045800,11.031,11.031,11.031,11.031
EURNOK,20260721,045900,11.031,11.031,11.031,11.031
EURNOK,20260721,050000,11.031,11.031,11.031,11.031
EURNOK,20260721,050100,11.032,11.032,11.031,11.032
EURNOK,20260721,050200,11.032,11.032,11.032,11.032
EURNOK,20260721,050300,11.031,11.032,11.031,11.032
EURNOK,20260721,050400,11.032,11.032,11.032,11.032
EURNOK,20260721,050500,11.032,11.032,11.032,11.032
EURNOK,20260721,050600,11.032,11.032,11.032,11.032
EURNOK,20260721,050700,11.031,11.032,11.031,11.031
EURNOK,20260721,050800,11.032,11.032,11.032,11.032
EURNOK,20260721,050900,11.032,11.032,11.032,11.032
EURNOK,20260721,051000,11.032,11.032,11.031,11.031
EURNOK,20260721,051100,11.031,11.031,11.031,11.031
EURNOK,20260721,051200,11.031,11.031,11.031,11.031
EURNOK,20260721,051300,11.031,11.031,11.031,11.031
EURNOK,20260721,051400,11.031,11.031,11.031,11.031
EURNOK,20260721,051500,11.031,11.031,11.031,11.031
EURNOK,20260721,051600,11.031,11.031,11.031,11.031
EURNOK,20260721,051700,11.031,11.031,11.031,11.031
EURNOK,20260721,051800,11.031,11.031,11.031,11.031
EURNOK,20260721,051900,11.031,11.031,11.031,11.031
EURNOK,20260721,052000,11.031,11.031,11.030,11.030
EURNOK,20260721,052100,11.031,11.031,11.030,11.030
EURNOK,20260721,052200,11.031,11.031,11.029,11.029
EURNOK,20260721,052300,11.028,11.028,11.028,11.028
EURNOK,20260721,052400,11.028,11.028,11.027,11.028
EURNOK,20260721,052500,11.027,11.027,11.027,11.027
EURNOK,20260721,052600,11.028,11.028,11.028,11.028
EURNOK,20260721,052700,11.028,11.028,11.028,11.028
EURNOK,20260721,052800,11.028,11.028,11.027,11.028
EURNOK,20260721,052900,11.028,11.028,11.028,11.028
EURNOK,20260721,053000,11.028,11.028,11.028,11.028
EURNOK,20260721,053100,11.027,11.027,11.027,11.027
EURNOK,20260721,053200,11.027,11.027,11.027,11.027
EURNOK,20260721,053300,11.027,11.027,11.027,11.027
EURNOK,20260721,053400,11.027,11.028,11.027,11.028
EURNOK,20260721,053500,11.028,11.028,11.028,11.028
EURNOK,20260721,053600,11.027,11.027,11.027,11.027
EURNOK,20260721,053700,11.027,11.027,11.027,11.027
EURNOK,20260721,053800,11.027,11.027,11.027,11.027
EURNOK,20260721,053900,11.027,11.027,11.027,11.027
EURNOK,20260721,054000,11.027,11.027,11.027,11.027
EURNOK,20260721,054100,11.027,11.027,11.027,11.027
EURNOK,20260721,054200,11.027,11.027,11.027,11.027
EURNOK,20260721,054300,11.027,11.027,11.026,11.026
EURNOK,20260721,054400,11.027,11.027,11.026,11.026
EURNOK,20260721,054500,11.026,11.026,11.026,11.026
EURNOK,20260721,054600,11.027,11.027,11.027,11.027
EURNOK,20260721,054700,11.027,11.028,11.027,11.028
EURNOK,20260721,054800,11.027,11.028,11.027,11.028
EURNOK,20260721,054900,11.027,11.028,11.027,11.028
EURNOK,20260721,055000,11.027,11.027,11.027,11.027
EURNOK,20260721,055100,11.027,11.028,11.027,11.028
EURNOK,20260721,055200,11.029,11.029,11.029,11.029
EURNOK,20260721,055300,11.028,11.028,11.028,11.028
EURNOK,20260721,055400,11.027,11.027,11.027,11.027
EURNOK,20260721,055500,11.027,11.029,11.027,11.029
EURNOK,20260721,055600,11.029,11.029,11.029,11.029
EURNOK,20260721,055700,11.028,11.029,11.028,11.029
EURNOK,20260721,055800,11.029,11.031,11.029,11.031
EURNOK,20260721,055900,11.030,11.030,11.030,11.030
EURNOK,20260721,060000,11.030,11.030,11.030,11.030
EURNOK,20260721,060100,11.031,11.031,11.031,11.031
EURNOK,20260721,060200,11.030,11.030,11.030,11.030
EURNOK,20260721,060300,11.030,11.031,11.030,11.030
EURNOK,20260721,060400,11.030,11.030,11.029,11.029
EURNOK,20260721,060500,11.029,11.029,11.029,11.029
EURNOK,20260721,060600,11.028,11.028,11.028,11.028
EURNOK,20260721,060700,11.028,11.028,11.028,11.028
EURNOK,20260721,060800,11.028,11.028,11.028,11.028
EURNOK,20260721,060900,11.028,11.028,11.028,11.028
EURNOK,20260721,061000,11.028,11.028,11.028,11.028
EURNOK,20260721,061100,11.028,11.028,11.026,11.026
EURNOK,20260721,061200,11.026,11.027,11.026,11.027
EURNOK,20260721,061300,11.027,11.027,11.027,11.027
EURNOK,20260721,061400,11.027,11.027,11.027,11.027
EURNOK,20260721,061500,11.027,11.027,11.027,11.027
EURNOK,20260721,061600,11.027,11.027,11.027,11.027
EURNOK,20260721,061700,11.026,11.026,11.026,11.026
EURNOK,20260721,061800,11.026,11.026,11.026,11.026
EURNOK,20260721,061900,11.027,11.027,11.026,11.026
EURNOK,20260721,062000,11.026,11.027,11.026,11.027
EURNOK,20260721,062100,11.027,11.027,11.027,11.027
EURNOK,20260721,062200,11.027,11.027,11.027,11.027
EURNOK,20260721,062300,11.027,11.028,11.027,11.028
EURNOK,20260721,062400,11.028,11.028,11.028,11.028
EURNOK,20260721,062500,11.027,11.027,11.027,11.027
EURNOK,20260721,062600,11.027,11.027,11.027,11.027
EURNOK,20260721,062700,11.027,11.027,11.027,11.027
EURNOK,20260721,062800,11.027,11.027,11.026,11.026
EURNOK,20260721,062900,11.027,11.027,11.027,11.027
EURNOK,20260721,063000,11.027,11.027,11.027,11.027
EURNOK,20260721,063100,11.028,11.028,11.028,11.028
EURNOK,20260721,063200,11.028,11.028,11.027,11.027
EURNOK,20260721,063300,11.027,11.027,11.026,11.027
EURNOK,20260721,063400,11.027,11.027,11.027,11.027
EURNOK,20260721,063500,11.027,11.027,11.027,11.027
EURNOK,20260721,063600,11.027,11.027,11.027,11.027
EURNOK,20260721,063700,11.027,11.027,11.027,11.027
EURNOK,20260721,063800,11.026,11.026,11.026,11.026
EURNOK,20260721,063900,11.026,11.027,11.026,11.027
EURNOK,20260721,064000,11.026,11.026,11.026,11.026
EURNOK,20260721,064100,11.026,11.027,11.026,11.027
EURNOK,20260721,064200,11.027,11.027,11.027,11.027
EURNOK,20260721,064300,11.027,11.028,11.027,11.028
EURNOK,20260721,064400,11.027,11.027,11.027,11.027
EURNOK,20260721,064500,11.027,11.027,11.027,11.027
EURNOK,20260721,064600,11.027,11.028,11.027,11.028
EURNOK,20260721,064700,11.027,11.027,11.027,11.027
EURNOK,20260721,064800,11.027,11.027,11.027,11.027
EURNOK,20260721,064900,11.027,11.027,11.027,11.027
EURNOK,20260721,065000,11.028,11.028,11.027,11.027
EURNOK,20260721,065100,11.027,11.027,11.027,11.027
EURNOK,20260721,065200,11.027,11.027,11.027,11.027
EURNOK,20260721,065300,11.027,11.027,11.027,11.027
EURNOK,20260721,065400,11.027,11.027,11.027,11.027
EURNOK,20260721,065500,11.027,11.027,11.027,11.027
EURNOK,20260721,065600,11.027,11.027,11.027,11.027
EURNOK,20260721,065700,11.027,11.027,11.027,11.027
EURNOK,20260721,065800,11.027,11.027,11.027,11.027
EURNOK,20260721,065900,11.027,11.027,11.027,11.027
EURNOK,20260721,070000,11.028,11.028,11.028,11.028
EURNOK,20260721,070100,11.028,11.028,11.027,11.027
EURNOK,20260721,070200,11.027,11.027,11.027,11.027
EURNOK,20260721,070300,11.026,11.026,11.025,11.025
EURNOK,20260721,070400,11.026,11.026,11.026,11.026
EURNOK,20260721,070500,11.026,11.027,11.026,11.027
EURNOK,20260721,070600,11.027,11.027,11.027,11.027
EURNOK,20260721,070700,11.026,11.027,11.026,11.027
EURNOK,20260721,070800,11.027,11.027,11.027,11.027
EURNOK,20260721,070900,11.027,11.027,11.027,11.027
EURNOK,20260721,071000,11.027,11.027,11.025,11.025
EURNOK,20260721,071100,11.025,11.025,11.025,11.025
EURNOK,20260721,071200,11.026,11.026,11.026,11.026
EURNOK,20260721,071300,11.027,11.028,11.027,11.028
EURNOK,20260721,071400,11.028,11.028,11.028,11.028
EURNOK,20260721,071500,11.029,11.029,11.029,11.029
EURNOK,20260721,071600,11.030,11.030,11.030,11.030
EURNOK,20260721,071700,11.030,11.030,11.030,11.030
EURNOK,20260721,071800,11.030,11.030,11.029,11.029
EURNOK,20260721,071900,11.029,11.029,11.029,11.029
EURNOK,20260721,072000,11.030,11.030,11.030,11.030
EURNOK,20260721,072100,11.030,11.030,11.030,11.030
EURNOK,20260721,072200,11.030,11.031,11.030,11.030
EURNOK,20260721,072300,11.031,11.031,11.031,11.031
EURNOK,20260721,072400,11.031,11.031,11.031,11.031
EURNOK,20260721,072500,11.030,11.030,11.029,11.029
EURNOK,20260721,072600,11.029,11.029,11.029,11.029
EURNOK,20260721,072700,11.028,11.028,11.028,11.028
EURNOK,20260721,072800,11.029,11.029,11.029,11.029
EURNOK,20260721,072900,11.028,11.028,11.028,11.028
EURNOK,20260721,073000,11.028,11.028,11.027,11.027
EURNOK,20260721,073100,11.027,11.027,11.027,11.027
EURNOK,20260721,073200,11.027,11.027,11.027,11.027
EURNOK,20260721,073300,11.026,11.026,11.026,11.026
EURNOK,20260721,073400,11.026,11.026,11.026,11.026
EURNOK,20260721,073500,11.026,11.026,11.026,11.026
EURNOK,20260721,073600,11.026,11.027,11.026,11.027
EURNOK,20260721,073700,11.026,11.026,11.026,11.026
EURNOK,20260721,073800,11.026,11.027,11.026,11.027
EURNOK,20260721,073900,11.026,11.026,11.026,11.026
EURNOK,20260721,074000,11.026,11.027,11.026,11.027
EURNOK,20260721,074100,11.026,11.026,11.026,11.026
EURNOK,20260721,074200,11.026,11.027,11.026,11.027
EURNOK,20260721,074300,11.027,11.027,11.026,11.026
EURNOK,20260721,074400,11.026,11.026,11.026,11.026
EURNOK,20260721,074500,11.026,11.026,11.026,11.026
EURNOK,20260721,074600,11.027,11.028,11.027,11.028
EURNOK,20260721,074700,11.028,11.028,11.028,11.028
EURNOK,20260721,074800,11.028,11.028,11.028,11.028
EURNOK,20260721,074900,11.028,11.028,11.028,11.028
EURNOK,20260721,075000,11.028,11.028,11.028,11.028
EURNOK,20260721,075100,11.028,11.028,11.028,11.028
EURNOK,20260721,075200,11.028,11.028,11.028,11.028
EURNOK,20260721,075300,11.029,11.029,11.027,11.027
EURNOK,20260721,075400,11.025,11.025,11.024,11.024
EURNOK,20260721,075500,11.024,11.024,11.024,11.024
EURNOK,20260721,075600,11.024,11.024,11.024,11.024
EURNOK,20260721,075700,11.024,11.024,11.024,11.024
EURNOK,20260721,075800,11.025,11.025,11.025,11.025
EURNOK,20260721,075900,11.025,11.025,11.024,11.024
EURNOK,20260721,080000,11.024,11.024,11.024,11.024
EURNOK,20260721,080100,11.025,11.025,11.024,11.024
EURNOK,20260721,080200,11.023,11.023,11.023,11.023
EURNOK,20260721,080300,11.023,11.023,11.022,11.022
EURNOK,20260721,080400,11.021,11.022,11.021,11.022
EURNOK,20260721,080500,11.021,11.021,11.021,11.021
EURNOK,20260721,080600,11.021,11.021,11.020,11.020
EURNOK,20260721,080700,11.020,11.020,11.020,11.020
EURNOK,20260721,080800,11.021,11.022,11.021,11.022
EURNOK,20260721,080900,11.022,11.022,11.022,11.022
EURNOK,20260721,081000,11.022,11.024,11.022,11.023
EURNOK,20260721,081100,11.024,11.024,11.023,11.023
EURNOK,20260721,081200,11.023,11.023,11.023,11.023
EURNOK,20260721,081300,11.023,11.023,11.022,11.022
EURNOK,20260721,081400,11.022,11.022,11.022,11.022
EURNOK,20260721,081500,11.022,11.025,11.022,11.025
EURNOK,20260721,081600,11.027,11.028,11.027,11.028
EURNOK,20260721,081700,11.029,11.029,11.029,11.029
EURNOK,20260721,081800,11.029,11.030,11.029,11.030
EURNOK,20260721,081900,11.029,11.030,11.029,11.029
EURNOK,20260721,082000,11.030,11.030,11.029,11.029
EURNOK,20260721,082100,11.029,11.029,11.029,11.029
EURNOK,20260721,082200,11.029,11.029,11.029,11.029
EURNOK,20260721,082300,11.030,11.030,11.028,11.028
EURNOK,20260721,082400,11.028,11.028,11.028,11.028
EURNOK,20260721,082500,11.029,11.030,11.029,11.029
EURNOK,20260721,082600,11.029,11.029,11.029,11.029
EURNOK,20260721,082700,11.029,11.029,11.029,11.029
EURNOK,20260721,082800,11.030,11.030,11.030,11.030
EURNOK,20260721,082900,11.030,11.030,11.030,11.030
EURNOK,20260721,083000,11.030,11.030,11.030,11.030
EURNOK,20260721,083100,11.030,11.030,11.029,11.029
EURNOK,20260721,083200,11.029,11.029,11.029,11.029
EURNOK,20260721,083300,11.028,11.029,11.027,11.027
EURNOK,20260721,083400,11.027,11.027,11.027,11.027
EURNOK,20260721,083500,11.028,11.028,11.027,11.027
EURNOK,20260721,083600,11.026,11.026,11.026,11.026
EURNOK,20260721,083700,11.026,11.026,11.025,11.025
EURNOK,20260721,083800,11.024,11.024,11.024,11.024
EURNOK,20260721,083900,11.023,11.024,11.023,11.024
EURNOK,20260721,084000,11.025,11.025,11.025,11.025
EURNOK,20260721,084100,11.026,11.026,11.026,11.026
EURNOK,20260721,084200,11.025,11.025,11.025,11.025
EURNOK,20260721,084300,11.025,11.025,11.024,11.024
EURNOK,20260721,084400,11.024,11.024,11.024,11.024
EURNOK,20260721,084500,11.023,11.024,11.023,11.024
EURNOK,20260721,084600,11.023,11.023,11.022,11.022
EURNOK,20260721,084700,11.023,11.024,11.023,11.024
EURNOK,20260721,084800,11.023,11.023,11.023,11.023
EURNOK,20260721,084900,11.023,11.023,11.023,11.023
EURNOK,20260721,085000,11.022,11.022,11.017,11.017
EURNOK,20260721,085100,11.016,11.017,11.016,11.017
EURNOK,20260721,085200,11.018,11.018,11.018,11.018
EURNOK,20260721,085300,11.017,11.018,11.017,11.018
EURNOK,20260721,085400,11.018,11.019,11.018,11.019
EURNOK,20260721,085500,11.018,11.020,11.018,11.019
EURNOK,20260721,085600,11.018,11.019,11.018,11.018
EURNOK,20260721,085700,11.018,11.018,11.018,11.018
EURNOK,20260721,085800,11.019,11.020,11.019,11.020
EURNOK,20260721,085900,11.020,11.020,11.020,11.020
EURNOK,20260721,090000,11.021,11.022,11.021,11.022
EURNOK,20260721,090100,11.021,11.022,11.019,11.022
EURNOK,20260721,090200,11.021,11.021,11.020,11.020
EURNOK,20260721,090300,11.019,11.019,11.017,11.017
EURNOK,20260721,090400,11.016,11.016,11.015,11.015
EURNOK,20260721,090500,11.016,11.016,11.015,11.015
EURNOK,20260721,090600,11.014,11.014,11.012,11.012
EURNOK,20260721,090700,11.012,11.014,11.012,11.013
EURNOK,20260721,090800,11.012,11.012,11.009,11.010
EURNOK,20260721,090900,11.009,11.010,11.009,11.010
EURNOK,20260721,091000,11.011,11.011,11.010,11.011
EURNOK,20260721,091100,11.011,11.012,11.011,11.012
EURNOK,20260721,091200,11.013,11.013,11.012,11.012
EURNOK,20260721,091300,11.013,11.014,11.013,11.014
EURNOK,20260721,091400,11.013,11.013,11.011,11.011
EURNOK,20260721,091500,11.010,11.010,11.009,11.009
EURNOK,20260721,091600,11.010,11.010,11.009,11.009
EURNOK,20260721,091700,11.009,11.009,11.007,11.007
EURNOK,20260721,091800,11.008,11.008,11.008,11.008
EURNOK,20260721,091900,11.009,11.010,11.008,11.010
EURNOK,20260721,092000,11.010,11.010,11.010,11.010
EURNOK,20260721,092100,11.010,11.010,11.009,11.009
EURNOK,20260721,092200,11.010,11.011,11.010,11.010
EURNOK,20260721,092300,11.011,11.011,11.010,11.011
EURNOK,20260721,092400,11.012,11.012,11.012,11.012
EURNOK,20260721,092500,11.011,11.012,11.011,11.012
EURNOK,20260721,092600,11.012,11.012,11.011,11.011
EURNOK,20260721,092700,11.011,11.012,11.011,11.012
EURNOK,20260721,092800,11.011,11.011,11.010,11.011
EURNOK,20260721,092900,11.011,11.011,11.011,11.011
EURNOK,20260721,093000,11.010,11.010,11.010,11.010
EURNOK,20260721,093100,11.010,11.010,11.010,11.010
EURNOK,20260721,093200,11.010,11.010,11.010,11.010
EURNOK,20260721,093300,11.010,11.010,11.010,11.010
EURNOK,20260721,093400,11.010,11.010,11.010,11.010
EURNOK,20260721,093500,11.010,11.010,11.010,11.010
EURNOK,20260721,093600,11.010,11.010,11.010,11.010
EURNOK,20260721,093700,11.010,11.010,11.010,11.010
EURNOK,20260721,093800,11.010,11.011,11.010,11.011
EURNOK,20260721,093900,11.012,11.012,11.011,11.011
EURNOK,20260721,094000,11.011,11.012,11.010,11.010
EURNOK,20260721,094100,11.011,11.011,11.011,11.011
EURNOK,20260721,094200,11.011,11.012,11.011,11.012
EURNOK,20260721,094300,11.011,11.012,11.011,11.011
EURNOK,20260721,094400,11.010,11.010,11.008,11.008
EURNOK,20260721,094500,11.009,11.009,11.008,11.009
EURNOK,20260721,094600,11.008,11.010,11.008,11.010
EURNOK,20260721,094700,11.011,11.011,11.010,11.010
EURNOK,20260721,094800,11.009,11.010,11.009,11.009
EURNOK,20260721,094900,11.010,11.011,11.010,11.010
EURNOK,20260721,095000,11.010,11.011,11.010,11.011
EURNOK,20260721,095100,11.011,11.011,11.011,11.011
EURNOK,20260721,095200,11.011,11.011,11.009,11.009
EURNOK,20260721,095300,11.010,11.010,11.010,11.010
EURNOK,20260721,095400,11.009,11.010,11.009,11.010
EURNOK,20260721,095500,11.009,11.009,11.008,11.009
EURNOK,20260721,095600,11.009,11.009,11.009,11.009
EURNOK,20260721,095700,11.010,11.010,11.009,11.010
EURNOK,20260721,095800,11.011,11.011,11.010,11.010
EURNOK,20260721,095900,11.009,11.010,11.009,11.010
EURNOK,20260721,100000,11.011,11.011,11.010,11.010
EURNOK,20260721,100100,11.011,11.011,11.010,11.010
EURNOK,20260721,100200,11.009,11.009,11.009,11.009
EURNOK,20260721,100300,11.010,11.010,11.010,11.010
EURNOK,20260721,100400,11.010,11.010,11.009,11.010
EURNOK,20260721,100500,11.011,11.011,11.010,11.010
EURNOK,20260721,100600,11.010,11.010,11.010,11.010
EURNOK,20260721,100700,11.010,11.011,11.010,11.011
EURNOK,20260721,100800,11.010,11.011,11.009,11.011
EURNOK,20260721,100900,11.010,11.010,11.009,11.009
EURNOK,20260721,101000,11.010,11.010,11.009,11.009
EURNOK,20260721,101100,11.009,11.009,11.009,11.009
EURNOK,20260721,101200,11.010,11.010,11.009,11.009
EURNOK,20260721,101300,11.008,11.009,11.008,11.009
EURNOK,20260721,101400,11.010,11.011,11.010,11.010
EURNOK,20260721,101500,11.010,11.010,11.010,11.010
EURNOK,20260721,101600,11.011,11.012,11.011,11.012
EURNOK,20260721,101700,11.011,11.011,11.011,11.011
EURNOK,20260721,101800,11.011,11.011,11.010,11.010
EURNOK,20260721,101900,11.011,11.011,11.011,11.011
EURNOK,20260721,102000,11.011,11.011,11.010,11.011
EURNOK,20260721,102100,11.012,11.013,11.012,11.013
EURNOK,20260721,102200,11.012,11.012,11.012,11.012
EURNOK,20260721,102300,11.012,11.012,11.012,11.012
EURNOK,20260721,102400,11.012,11.012,11.012,11.012
EURNOK,20260721,102500,11.012,11.013,11.012,11.013
EURNOK,20260721,102600,11.014,11.014,11.014,11.014
EURNOK,20260721,102700,11.014,11.014,11.014,11.014
EURNOK,20260721,102800,11.014,11.014,11.012,11.012
EURNOK,20260721,102900,11.012,11.012,11.012,11.012
EURNOK,20260721,103000,11.011,11.011,11.011,11.011
EURNOK,20260721,103100,11.012,11.012,11.011,11.012
EURNOK,20260721,103200,11.012,11.012,11.012,11.012
EURNOK,20260721,103300,11.013,11.013,11.013,11.013
EURNOK,20260721,103400,11.013,11.013,11.012,11.012
EURNOK,20260721,103500,11.013,11.013,11.013,11.013
EURNOK,20260721,103600,11.012,11.012,11.011,11.011
EURNOK,20260721,103700,11.010,11.012,11.010,11.011
EURNOK,20260721,103800,11.010,11.010,11.008,11.008
EURNOK,20260721,103900,11.009,11.009,11.009,11.009
EURNOK,20260721,104000,11.009,11.009,11.009,11.009
EURNOK,20260721,104100,11.009,11.010,11.009,11.010
EURNOK,20260721,104200,11.009,11.010,11.009,11.010
EURNOK,20260721,104300,11.009,11.009,11.008,11.009
EURNOK,20260721,104400,11.010,11.011,11.010,11.011
EURNOK,20260721,104500,11.010,11.010,11.010,11.010
EURNOK,20260721,104600,11.011,11.011,11.011,11.011
EURNOK,20260721,104700,11.011,11.011,11.011,11.011
EURNOK,20260721,104800,11.011,11.011,11.011,11.011
EURNOK,20260721,104900,11.011,11.011,11.010,11.011
EURNOK,20260721,105000,11.010,11.011,11.010,11.011
EURNOK,20260721,105100,11.010,11.010,11.009,11.009
EURNOK,20260721,105200,11.008,11.008,11.007,11.007
EURNOK,20260721,105300,11.008,11.009,11.008,11.009
EURNOK,20260721,105400,11.009,11.009,11.009,11.009
EURNOK,20260721,105500,11.010,11.010,11.009,11.009
EURNOK,20260721,105600,11.008,11.008,11.008,11.008
EURNOK,20260721,105700,11.008,11.008,11.008,11.008
EURNOK,20260721,105800,11.007,11.007,11.007,11.007
EURNOK,20260721,105900,11.007,11.008,11.007,11.008
EURNOK,20260721,110000,11.007,11.007,11.007,11.007
EURNOK,20260721,110100,11.008,11.008,11.006,11.006
EURNOK,20260721,110200,11.005,11.005,11.004,11.004
EURNOK,20260721,110300,11.003,11.003,11.002,11.002
EURNOK,20260721,110400,11.003,11.003,11.002,11.003
EURNOK,20260721,110500,11.004,11.005,11.004,11.005
EURNOK,20260721,110600,11.005,11.005,11.005,11.005
EURNOK,20260721,110700,11.004,11.004,11.004,11.004
EURNOK,20260721,110800,11.004,11.004,11.004,11.004
EURNOK,20260721,110900,11.005,11.006,11.005,11.006
EURNOK,20260721,111000,11.006,11.006,11.005,11.005
EURNOK,20260721,111100,11.005,11.005,11.005,11.005
EURNOK,20260721,111200,11.005,11.005,11.004,11.004
EURNOK,20260721,111300,11.003,11.003,11.003,11.003
EURNOK,20260721,111400,11.003,11.003,11.002,11.002
EURNOK,20260721,111500,11.003,11.004,11.003,11.003
EURNOK,20260721,111600,11.002,11.002,11.002,11.002
EURNOK,20260721,111700,11.001,11.001,11.001,11.001
EURNOK,20260721,111800,11.000,11.000,10.999,10.999
EURNOK,20260721,111900,10.998,10.999,10.998,10.999
EURNOK,20260721,112000,10.998,10.998,10.998,10.998
EURNOK,20260721,112100,10.998,11.000,10.998,10.999
EURNOK,20260721,112200,11.000,11.000,11.000,11.000
EURNOK,20260721,112300,11.001,11.001,11.001,11.001
EURNOK,20260721,112400,11.001,11.001,11.000,11.001
EURNOK,20260721,112500,11.001,11.001,11.001,11.001
EURNOK,20260721,112600,11.001,11.001,11.001,11.001
EURNOK,20260721,112700,11.000,11.000,10.999,10.999
EURNOK,20260721,112800,11.000,11.000,11.000,11.000
EURNOK,20260721,112900,11.000,11.000,10.999,10.999
EURNOK,20260721,113000,10.998,10.998,10.997,10.997
EURNOK,20260721,113100,10.996,10.996,10.996,10.996
EURNOK,20260721,113200,10.996,10.996,10.993,10.995
EURNOK,20260721,113300,10.994,10.995,10.994,10.995
EURNOK,20260721,113400,10.994,10.995,10.994,10.994
EURNOK,20260721,113500,10.995,10.995,10.995,10.995
EURNOK,20260721,113600,10.995,10.995,10.994,10.994
EURNOK,20260721,113700,10.994,10.994,10.991,10.991
EURNOK,20260721,113800,10.992,10.992,10.991,10.991
EURNOK,20260721,113900,10.990,10.992,10.990,10.991
EURNOK,20260721,114000,10.991,10.991,10.991,10.991
EURNOK,20260721,114100,10.991,10.992,10.991,10.992
EURNOK,20260721,114200,10.991,10.992,10.991,10.991
EURNOK,20260721,114300,10.992,10.992,10.989,10.989
EURNOK,20260721,114400,10.990,10.990,10.990,10.990
EURNOK,20260721,114500,10.989,10.989,10.989,10.989
EURNOK,20260721,114600,10.989,10.989,10.988,10.989
EURNOK,20260721,114700,10.988,10.988,10.988,10.988
EURNOK,20260721,114800,10.988,10.988,10.986,10.986
EURNOK,20260721,114900,10.987,10.987,10.987,10.987
EURNOK,20260721,115000,10.987,10.987,10.987,10.987
EURNOK,20260721,115100,10.987,10.987,10.986,10.986
EURNOK,20260721,115200,10.986,10.986,10.985,10.985
EURNOK,20260721,115300,10.984,10.984,10.982,10.982
EURNOK,20260721,115400,10.981,10.981,10.981,10.981
EURNOK,20260721,115500,10.981,10.984,10.981,10.984
EURNOK,20260721,115600,10.983,10.983,10.983,10.983
EURNOK,20260721,115700,10.984,10.984,10.984,10.984
EURNOK,20260721,115800,10.984,10.984,10.984,10.984
EURNOK,20260721,115900,10.984,10.985,10.984,10.985
EURNOK,20260721,120000,10.986,10.987,10.986,10.986
EURNOK,20260721,120100,10.987,10.987,10.984,10.985
EURNOK,20260721,120200,10.986,10.987,10.986,10.986
EURNOK,20260721,120300,10.986,10.986,10.985,10.985
EURNOK,20260721,120400,10.986,10.987,10.986,10.986
EURNOK,20260721,120500,10.986,10.986,10.986,10.986
EURNOK,20260721,120600,10.987,10.988,10.987,10.988
EURNOK,20260721,120700,10.988,10.988,10.988,10.988
EURNOK,20260721,120800,10.989,10.989,10.989,10.989
EURNOK,20260721,120900,10.989,10.989,10.989,10.989
EURNOK,20260721,121000,10.988,10.988,10.988,10.988
EURNOK,20260721,121100,10.987,10.989,10.986,10.988
EURNOK,20260721,121200,10.989,10.991,10.989,10.991
EURNOK,20260721,121300,10.992,10.992,10.992,10.992
EURNOK,20260721,121400,10.992,10.993,10.991,10.991
EURNOK,20260721,121500,10.990,10.990,10.989,10.990
EURNOK,20260721,121600,10.990,10.990,10.990,10.990
EURNOK,20260721,121700,10.989,10.989,10.989,10.989
EURNOK,20260721,121800,10.989,10.989,10.986,10.986
EURNOK,20260721,121900,10.987,10.987,10.987,10.987
EURNOK,20260721,122000,10.986,10.987,10.986,10.987
EURNOK,20260721,122100,10.988,10.988,10.988,10.988
EURNOK,20260721,122200,10.988,10.988,10.988,10.988
EURNOK,20260721,122300,10.988,10.988,10.988,10.988
EURNOK,20260721,122400,10.988,10.988,10.988,10.988
EURNOK,20260721,122500,10.988,10.988,10.988,10.988
EURNOK,20260721,122600,10.988,10.989,10.987,10.989
EURNOK,20260721,122700,10.990,10.990,10.990,10.990
EURNOK,20260721,122800,10.990,10.990,10.989,10.989
EURNOK,20260721,122900,10.990,10.991,10.990,10.991
EURNOK,20260721,123000,10.992,10.992,10.992,10.992
EURNOK,20260721,123100,10.992,10.992,10.991,10.991
EURNOK,20260721,123200,10.991,10.992,10.991,10.992
EURNOK,20260721,123300,10.992,10.992,10.992,10.992
EURNOK,20260721,123400,10.993,10.993,10.993,10.993
EURNOK,20260721,123500,10.992,10.994,10.992,10.993
EURNOK,20260721,123600,10.994,10.994,10.994,10.994
EURNOK,20260721,123700,10.994,10.995,10.994,10.995
EURNOK,20260721,123800,10.994,10.994,10.994,10.994
EURNOK,20260721,123900,10.994,10.994,10.994,10.994
EURNOK,20260721,124000,10.994,10.994,10.994,10.994
EURNOK,20260721,124100,10.994,10.994,10.994,10.994
EURNOK,20260721,124200,10.994,10.995,10.994,10.995
EURNOK,20260721,124300,10.995,10.995,10.995,10.995
EURNOK,20260721,124400,10.995,10.995,10.995,10.995
EURNOK,20260721,124500,10.994,10.994,10.994,10.994
EURNOK,20260721,124600,10.995,10.995,10.994,10.994
EURNOK,20260721,124700,10.994,10.994,10.993,10.993
EURNOK,20260721,124800,10.994,10.994,10.994,10.994
EURNOK,20260721,124900,10.995,10.995,10.993,10.993
EURNOK,20260721,125000,10.992,10.992,10.992,10.992
EURNOK,20260721,125100,10.993,10.993,10.993,10.993
EURNOK,20260721,125200,10.992,10.993,10.992,10.992
EURNOK,20260721,125300,10.992,10.992,10.992,10.992
EURNOK,20260721,125400,10.992,10.992,10.991,10.991
EURNOK,20260721,125500,10.991,10.991,10.991,10.991
EURNOK,20260721,125600,10.990,10.991,10.990,10.990
EURNOK,20260721,125700,10.989,10.989,10.986,10.986
EURNOK,20260721,125800,10.987,10.987,10.986,10.987
EURNOK,20260721,125900,10.986,10.986,10.986,10.986
EURNOK,20260721,130000,10.985,10.985,10.983,10.983
EURNOK,20260721,130100,10.984,10.984,10.982,10.983
EURNOK,20260721,130200,10.982,10.982,10.981,10.981
EURNOK,20260721,130300,10.981,10.981,10.981,10.981
EURNOK,20260721,130400,10.982,10.983,10.982,10.983
EURNOK,20260721,130500,10.983,10.983,10.983,10.983
EURNOK,20260721,130600,10.982,10.984,10.982,10.983
EURNOK,20260721,130700,10.983,10.983,10.983,10.983
EURNOK,20260721,130800,10.984,10.984,10.984,10.984
EURNOK,20260721,130900,10.985,10.987,10.985,10.985
EURNOK,20260721,131000,10.986,10.986,10.985,10.985
EURNOK,20260721,131100,10.986,10.986,10.986,10.986
EURNOK,20260721,131200,10.985,10.987,10.985,10.987
EURNOK,20260721,131300,10.986,10.986,10.984,10.984
EURNOK,20260721,131400,10.983,10.983,10.982,10.982
EURNOK,20260721,131500,10.982,10.984,10.982,10.984
EURNOK,20260721,131600,10.983,10.983,10.983,10.983
EURNOK,20260721,131700,10.984,10.984,10.984,10.984
EURNOK,20260721,131800,10.983,10.984,10.983,10.984
EURNOK,20260721,131900,10.984,10.988,10.984,10.988
EURNOK,20260721,132000,10.987,10.987,10.987,10.987
EURNOK,20260721,132100,10.987,10.987,10.986,10.987
EURNOK,20260721,132200,10.986,10.986,10.986,10.986
EURNOK,20260721,132300,10.986,10.986,10.986,10.986
EURNOK,20260721,132400,10.986,10.986,10.986,10.986
EURNOK,20260721,132500,10.986,10.986,10.986,10.986
EURNOK,20260721,132600,10.986,10.986,10.986,10.986
EURNOK,20260721,132700,10.985,10.985,10.984,10.984
EURNOK,20260721,132800,10.984,10.985,10.984,10.985
EURNOK,20260721,132900,10.985,10.985,10.985,10.985
EURNOK,20260721,133000,10.984,10.984,10.984,10.984
EURNOK,20260721,133100,10.984,10.984,10.984,10.984
EURNOK,20260721,133200,10.984,10.984,10.984,10.984
EURNOK,20260721,133300,10.984,10.984,10.983,10.984
EURNOK,20260721,133400,10.984,10.984,10.984,10.984
EURNOK,20260721,133500,10.983,10.983,10.982,10.982
EURNOK,20260721,133600,10.983,10.984,10.983,10.984
EURNOK,20260721,133700,10.984,10.984,10.984,10.984
EURNOK,20260721,133800,10.984,10.984,10.984,10.984
EURNOK,20260721,133900,10.985,10.985,10.984,10.984
EURNOK,20260721,134000,10.984,10.984,10.984,10.984
EURNOK,20260721,134100,10.984,10.984,10.984,10.984
EURNOK,20260721,134200,10.984,10.986,10.984,10.986
EURNOK,20260721,134300,10.985,10.985,10.985,10.985
EURNOK,20260721,134400,10.985,10.985,10.985,10.985
EURNOK,20260721,134500,10.985,10.985,10.985,10.985
EURNOK,20260721,134600,10.985,10.986,10.985,10.986
EURNOK,20260721,134700,10.986,10.986,10.984,10.984
EURNOK,20260721,134800,10.984,10.984,10.984,10.984
EURNOK,20260721,134900,10.984,10.985,10.984,10.985
EURNOK,20260721,135000,10.986,10.986,10.986,10.986
EURNOK,20260721,135100,10.985,10.985,10.985,10.985
EURNOK,20260721,135200,10.985,10.986,10.985,10.986
EURNOK,20260721,135300,10.985,10.986,10.984,10.984
EURNOK,20260721,135400,10.983,10.983,10.983,10.983
EURNOK,20260721,135500,10.982,10.982,10.982,10.982
EURNOK,20260721,135600,10.982,10.982,10.978,10.979
EURNOK,20260721,135700,10.980,10.980,10.979,10.980
EURNOK,20260721,135800,10.981,10.981,10.981,10.981
EURNOK,20260721,135900,10.980,10.980,10.978,10.979
EURNOK,20260721,140000,10.978,10.979,10.978,10.979
EURNOK,20260721,140100,10.980,10.984,10.980,10.984
EURNOK,20260721,140200,10.985,10.985,10.984,10.985
EURNOK,20260721,140300,10.986,10.986,10.985,10.985
EURNOK,20260721,140400,10.984,10.984,10.983,10.983
EURNOK,20260721,140500,10.982,10.983,10.982,10.983
EURNOK,20260721,140600,10.983,10.983,10.983,10.983
EURNOK,20260721,140700,10.983,10.983,10.983,10.983
EURNOK,20260721,140800,10.983,10.984,10.983,10.984
EURNOK,20260721,140900,10.984,10.984,10.984,10.984
EURNOK,20260721,141000,10.985,10.985,10.984,10.984
EURNOK,20260721,141100,10.984,10.984,10.984,10.984
EURNOK,20260721,141200,10.985,10.985,10.984,10.985
EURNOK,20260721,141300,10.984,10.985,10.984,10.985
EURNOK,20260721,141400,10.984,10.984,10.984,10.984
EURNOK,20260721,141500,10.983,10.984,10.983,10.984
EURNOK,20260721,141600,10.985,10.985,10.984,10.984
EURNOK,20260721,141700,10.985,10.987,10.985,10.986
EURNOK,20260721,141800,10.987,10.987,10.987,10.987
EURNOK,20260721,141900,10.987,10.988,10.987,10.988
EURNOK,20260721,142000,10.987,10.987,10.987,10.987
EURNOK,20260721,142100,10.987,10.987,10.985,10.985
EURNOK,20260721,142200,10.984,10.984,10.984,10.984
EURNOK,20260721,142300,10.984,10.985,10.984,10.985
EURNOK,20260721,142400,10.985,10.985,10.985,10.985
EURNOK,20260721,142500,10.986,10.987,10.984,10.984
EURNOK,20260721,142600,10.985,10.987,10.985,10.986
EURNOK,20260721,142700,10.985,10.986,10.985,10.986
EURNOK,20260721,142800,10.986,10.986,10.986,10.986
EURNOK,20260721,142900,10.985,10.985,10.985,10.985
EURNOK,20260721,143000,10.985,10.985,10.984,10.984
EURNOK,20260721,143100,10.984,10.986,10.984,10.986
EURNOK,20260721,143200,10.987,10.987,10.986,10.986
EURNOK,20260721,143300,10.987,10.988,10.987,10.988
EURNOK,20260721,143400,10.987,10.987,10.987,10.987
EURNOK,20260721,143500,10.987,10.987,10.987,10.987
EURNOK,20260721,143600,10.987,10.987,10.986,10.986
EURNOK,20260721,143700,10.986,10.986,10.986,10.986
EURNOK,20260721,143800,10.986,10.986,10.986,10.986
EURNOK,20260721,143900,10.987,10.987,10.987,10.987
EURNOK,20260721,144000,10.987,10.987,10.987,10.987
EURNOK,20260721,144100,10.987,10.987,10.987,10.987
EURNOK,20260721,144200,10.988,10.988,10.987,10.987
EURNOK,20260721,144300,10.987,10.988,10.987,10.988
EURNOK,20260721,144400,10.988,10.988,10.988,10.988
EURNOK,20260721,144500,10.990,10.990,10.990,10.990
EURNOK,20260721,144600,10.989,10.989,10.989,10.989
EURNOK,20260721,144700,10.988,10.988,10.987,10.987
EURNOK,20260721,144800,10.987,10.987,10.987,10.987
EURNOK,20260721,144900,10.987,10.987,10.987,10.987
EURNOK,20260721,145000,10.987,10.987,10.987,10.987
EURNOK,20260721,145100,10.987,10.987,10.986,10.986
EURNOK,20260721,145200,10.987,10.987,10.986,10.986
EURNOK,20260721,145300,10.985,10.985,10.984,10.984
EURNOK,20260721,145400,10.985,10.985,10.984,10.984
EURNOK,20260721,145500,10.984,10.985,10.984,10.985
EURNOK,20260721,145600,10.986,10.986,10.986,10.986
EURNOK,20260721,145700,10.986,10.986,10.986,10.986
EURNOK,20260721,145800,10.986,10.986,10.986,10.986
EURNOK,20260721,145900,10.987,10.987,10.986,10.986
EURNOK,20260721,150000,10.985,10.985,10.985,10.985
EURNOK,20260721,150100,10.985,10.985,10.984,10.984
EURNOK,20260721,150200,10.985,10.985,10.985,10.985
EURNOK,20260721,150300,10.984,10.984,10.983,10.983
EURNOK,20260721,150400,10.983,10.983,10.983,10.983
EURNOK,20260721,150500,10.982,10.983,10.982,10.983
EURNOK,20260721,150600,10.984,10.985,10.984,10.985
EURNOK,20260721,150700,10.985,10.987,10.985,10.987
EURNOK,20260721,150800,10.986,10.986,10.986,10.986
EURNOK,20260721,150900,10.986,10.986,10.985,10.985
EURNOK,20260721,151000,10.986,10.986,10.985,10.985
EURNOK,20260721,151100,10.986,10.986,10.985,10.986
EURNOK,20260721,151200,10.986,10.986,10.986,10.986
EURNOK,20260721,151300,10.985,10.986,10.985,10.986
EURNOK,20260721,151400,10.985,10.986,10.985,10.986
EURNOK,20260721,151500,10.985,10.986,10.985,10.986
EURNOK,20260721,151600,10.985,10.986,10.985,10.986
EURNOK,20260721,151700,10.987,10.987,10.987,10.987
EURNOK,20260721,151800,10.988,10.989,10.988,10.989
EURNOK,20260721,151900,10.989,10.989,10.989,10.989
EURNOK,20260721,152000,10.989,10.989,10.989,10.989
EURNOK,20260721,152100,10.990,10.991,10.990,10.990
EURNOK,20260721,152200,10.989,10.990,10.989,10.990
EURNOK,20260721,152300,10.989,10.989,10.989,10.989
EURNOK,20260721,152400,10.990,10.990,10.989,10.990
EURNOK,20260721,152500,10.990,10.990,10.990,10.990
EURNOK,20260721,152600,10.989,10.989,10.989,10.989
EURNOK,20260721,152700,10.990,10.990,10.988,10.988
EURNOK,20260721,152800,10.987,10.987,10.987,10.987
EURNOK,20260721,152900,10.987,10.987,10.987,10.987
EURNOK,20260721,153000,10.988,10.989,10.988,10.988
EURNOK,20260721,153100,10.989,10.989,10.989,10.989
EURNOK,20260721,153200,10.989,10.989,10.988,10.989
EURNOK,20260721,153300,10.990,10.991,10.990,10.991
EURNOK,20260721,153400,10.990,10.993,10.990,10.993
EURNOK,20260721,153500,10.993,10.993,10.993,10.993
EURNOK,20260721,153600,10.994,10.994,10.993,10.993
EURNOK,20260721,153700,10.993,10.994,10.993,10.994
EURNOK,20260721,153800,10.993,10.994,10.993,10.994
EURNOK,20260721,153900,10.994,10.995,10.993,10.995
EURNOK,20260721,154000,10.996,10.997,10.996,10.997
EURNOK,20260721,154100,10.997,10.998,10.997,10.998
EURNOK,20260721,154200,10.999,10.999,10.997,10.998
EURNOK,20260721,154300,10.997,10.997,10.997,10.997
EURNOK,20260721,154400,10.998,10.998,10.998,10.998
EURNOK,20260721,154500,10.998,11.000,10.998,11.000
EURNOK,20260721,154600,11.001,11.003,11.000,11.003
EURNOK,20260721,154700,11.002,11.002,11.001,11.001
EURNOK,20260721,154800,11.001,11.001,11.001,11.001
EURNOK,20260721,154900,11.000,11.000,10.997,10.998
EURNOK,20260721,155000,10.997,10.998,10.997,10.997
EURNOK,20260721,155100,10.998,10.998,10.996,10.996
EURNOK,20260721,155200,10.997,10.998,10.994,10.995
EURNOK,20260721,155300,10.994,10.994,10.993,10.993
EURNOK,20260721,155400,10.992,10.992,10.990,10.991
EURNOK,20260721,155500,10.992,10.992,10.992,10.992
EURNOK,20260721,155600,10.993,10.993,10.992,10.993
EURNOK,20260721,155700,10.994,10.994,10.994,10.994
EURNOK,20260721,155800,10.994,10.994,10.994,10.994
EURNOK,20260721,155900,10.994,10.996,10.994,10.995
EURNOK,20260721,160000,10.994,10.995,10.994,10.995
EURNOK,20260721,160100,10.996,10.997,10.995,10.995
EURNOK,20260721,160200,10.996,10.996,10.993,10.993
EURNOK,20260721,160300,10.993,10.993,10.993,10.993
EURNOK,20260721,160400,10.994,10.995,10.994,10.994
EURNOK,20260721,160500,10.994,10.994,10.994,10.994
EURNOK,20260721,160600,10.995,10.995,10.992,10.992
EURNOK,20260721,160700,10.993,10.993,10.990,10.990
EURNOK,20260721,160800,10.991,10.991,10.990,10.990
EURNOK,20260721,160900,10.991,10.991,10.990,10.990
EURNOK,20260721,161000,10.991,10.992,10.991,10.992
EURNOK,20260721,161100,10.991,10.991,10.990,10.991
EURNOK,20260721,161200,10.991,10.991,10.990,10.990
EURNOK,20260721,161300,10.989,10.990,10.989,10.990
EURNOK,20260721,161400,10.990,10.990,10.989,10.989
EURNOK,20260721,161500,10.989,10.989,10.987,10.987
EURNOK,20260721,161600,10.988,10.988,10.988,10.988
EURNOK,20260721,161700,10.988,10.990,10.988,10.989
EURNOK,20260721,161800,10.989,10.990,10.989,10.990
EURNOK,20260721,161900,10.989,10.990,10.989,10.990
EURNOK,20260721,162000,10.989,10.989,10.988,10.989
EURNOK,20260721,162100,10.990,10.991,10.990,10.991
EURNOK,20260721,162200,10.991,10.991,10.989,10.990
EURNOK,20260721,162300,10.991,10.991,10.991,10.991
EURNOK,20260721,162400,10.990,10.990,10.989,10.989
EURNOK,20260721,162500,10.988,10.988,10.988,10.988
EURNOK,20260721,162600,10.988,10.988,10.987,10.987
EURNOK,20260721,162700,10.986,10.986,10.986,10.986
EURNOK,20260721,162800,10.987,10.987,10.985,10.985
EURNOK,20260721,162900,10.986,10.986,10.986,10.986
EURNOK,20260721,163000,10.987,10.987,10.986,10.986
EURNOK,20260721,163100,10.985,10.985,10.984,10.984
EURNOK,20260721,163200,10.985,10.985,10.984,10.984
EURNOK,20260721,163300,10.985,10.985,10.985,10.985
EURNOK,20260721,163400,10.985,10.986,10.985,10.986
EURNOK,20260721,163500,10.985,10.985,10.983,10.984
EURNOK,20260721,163600,10.983,10.984,10.983,10.984
EURNOK,20260721,163700,10.984,10.985,10.984,10.984
EURNOK,20260721,163800,10.985,10.986,10.985,10.986
EURNOK,20260721,163900,10.985,10.986,10.985,10.986
EURNOK,20260721,164000,10.987,10.987,10.986,10.987
EURNOK,20260721,164100,10.986,10.987,10.986,10.987
EURNOK,20260721,164200,10.988,10.988,10.986,10.986
EURNOK,20260721,164300,10.985,10.985,10.983,10.983
EURNOK,20260721,164400,10.984,10.984,10.983,10.984
EURNOK,20260721,164500,10.984,10.985,10.984,10.985
EURNOK,20260721,164600,10.986,10.986,10.986,10.986
EURNOK,20260721,164700,10.987,10.988,10.987,10.988
EURNOK,20260721,164800,10.989,10.989,10.989,10.989
EURNOK,20260721,164900,10.988,10.990,10.988,10.990
EURNOK,20260721,165000,10.989,10.989,10.988,10.988
EURNOK,20260721,165100,10.989,10.989,10.988,10.988
EURNOK,20260721,165200,10.988,10.988,10.987,10.987
EURNOK,20260721,165300,10.987,10.987,10.987,10.987
EURNOK,20260721,165400,10.988,10.988,10.988,10.988
EURNOK,20260721,165500,10.988,10.989,10.988,10.988
EURNOK,20260721,165600,10.987,10.989,10.987,10.988
EURNOK,20260721,165700,10.987,10.988,10.987,10.987
EURNOK,20260721,165800,10.988,10.988,10.987,10.987
EURNOK,20260721,165900,10.988,10.988,10.985,10.985
EURNOK,20260721,170000,10.984,10.984,10.984,10.984
EURNOK,20260721,170100,10.983,10.985,10.983,10.985
EURNOK,20260721,170200,10.984,10.984,10.982,10.982
EURNOK,20260721,170300,10.981,10.982,10.980,10.980
EURNOK,20260721,170400,10.981,10.981,10.980,10.980
EURNOK,20260721,170500,10.979,10.979,10.976,10.976
EURNOK,20260721,170600,10.977,10.978,10.977,10.977
EURNOK,20260721,170700,10.978,10.978,10.978,10.978
EURNOK,20260721,170800,10.979,10.979,10.979,10.979
EURNOK,20260721,170900,10.979,10.979,10.979,10.979
EURNOK,20260721,171000,10.979,10.979,10.979,10.979
EURNOK,20260721,171100,10.979,10.980,10.979,10.980
EURNOK,20260721,171200,10.979,10.979,10.978,10.979
EURNOK,20260721,171300,10.979,10.979,10.979,10.979
EURNOK,20260721,171400,10.980,10.983,10.980,10.983
EURNOK,20260721,171500,10.984,10.984,10.984,10.984
EURNOK,20260721,171600,10.984,10.984,10.983,10.984
EURNOK,20260721,171700,10.983,10.983,10.983,10.983
EURNOK,20260721,171800,10.983,10.984,10.983,10.984
EURNOK,20260721,171900,10.983,10.984,10.983,10.983
EURNOK,20260721,172000,10.984,10.984,10.984,10.984
EURNOK,20260721,172100,10.984,10.984,10.984,10.984
EURNOK,20260721,172200,10.984,10.984,10.984,10.984
EURNOK,20260721,172300,10.983,10.984,10.983,10.984
EURNOK,20260721,172400,10.984,10.984,10.983,10.983
EURNOK,20260721,172500,10.983,10.983,10.983,10.983
EURNOK,20260721,172600,10.983,10.983,10.983,10.983
EURNOK,20260721,172700,10.982,10.982,10.982,10.982
EURNOK,20260721,172800,10.981,10.982,10.981,10.982
EURNOK,20260721,172900,10.982,10.982,10.982,10.982
EURNOK,20260721,173000,10.981,10.981,10.980,10.981
EURNOK,20260721,173100,10.980,10.981,10.976,10.977
EURNOK,20260721,173200,10.977,10.977,10.976,10.976
EURNOK,20260721,173300,10.977,10.977,10.976,10.976
EURNOK,20260721,173400,10.977,10.977,10.977,10.977
EURNOK,20260721,173500,10.977,10.979,10.977,10.978
EURNOK,20260721,173600,10.978,10.978,10.977,10.978
EURNOK,20260721,173700,10.977,10.978,10.977,10.977
EURNOK,20260721,173800,10.978,10.978,10.978,10.978
EURNOK,20260721,173900,10.979,10.979,10.979,10.979
EURNOK,20260721,174000,10.978,10.980,10.978,10.979
EURNOK,20260721,174100,10.979,10.979,10.979,10.979
EURNOK,20260721,174200,10.979,10.979,10.979,10.979
EURNOK,20260721,174300,10.979,10.979,10.979,10.979
EURNOK,20260721,174400,10.979,10.979,10.979,10.979
EURNOK,20260721,174500,10.979,10.979,10.979,10.979
EURNOK,20260721,174600,10.979,10.979,10.979,10.979
EURNOK,20260721,174700,10.979,10.979,10.979,10.979
EURNOK,20260721,174800,10.979,10.979,10.979,10.979
EURNOK,20260721,174900,10.978,10.979,10.978,10.979
EURNOK,20260721,175000,10.979,10.979,10.979,10.979
EURNOK,20260721,175100,10.979,10.979,10.979,10.979
EURNOK,20260721,175200,10.979,10.979,10.979,10.979
EURNOK,20260721,175300,10.980,10.980,10.979,10.979
EURNOK,20260721,175400,10.979,10.980,10.979,10.980
EURNOK,20260721,175500,10.981,10.981,10.981,10.981
EURNOK,20260721,175600,10.981,10.981,10.981,10.981
EURNOK,20260721,175700,10.982,10.982,10.982,10.982
EURNOK,20260721,175800,10.982,10.982,10.981,10.982
EURNOK,20260721,175900,10.982,10.982,10.981,10.981
EURNOK,20260721,180000,10.981,10.981,10.981,10.981
EURNOK,20260721,180100,10.981,10.981,10.981,10.981
EURNOK,20260721,180200,10.981,10.981,10.981,10.981
EURNOK,20260721,180300,10.981,10.981,10.981,10.981
EURNOK,20260721,180400,10.981,10.981,10.980,10.980
EURNOK,20260721,180500,10.980,10.980,10.980,10.980
EURNOK,20260721,180600,10.980,10.980,10.980,10.980
EURNOK,20260721,180700,10.981,10.981,10.981,10.981
EURNOK,20260721,180800,10.982,10.984,10.982,10.984
EURNOK,20260721,180900,10.984,10.984,10.984,10.984
EURNOK,20260721,181000,10.984,10.984,10.984,10.984
EURNOK,20260721,181100,10.984,10.984,10.984,10.984
EURNOK,20260721,181200,10.985,10.985,10.985,10.985
EURNOK,20260721,181300,10.985,10.986,10.984,10.984
EURNOK,20260721,181400,10.985,10.985,10.985,10.985
EURNOK,20260721,181500,10.985,10.985,10.985,10.985
EURNOK,20260721,181600,10.986,10.986,10.986,10.986
EURNOK,20260721,181700,10.986,10.986,10.986,10.986
EURNOK,20260721,181800,10.986,10.986,10.986,10.986
EURNOK,20260721,181900,10.986,10.986,10.985,10.985
EURNOK,20260721,182000,10.986,10.986,10.985,10.985
EURNOK,20260721,182100,10.985,10.985,10.985,10.985
EURNOK,20260721,182200,10.985,10.985,10.984,10.984
EURNOK,20260721,182300,10.984,10.985,10.984,10.985
EURNOK,20260721,182400,10.985,10.985,10.985,10.985
EURNOK,20260721,182500,10.985,10.985,10.985,10.985
EURNOK,20260721,182600,10.984,10.984,10.984,10.984
EURNOK,20260721,182700,10.985,10.986,10.985,10.986
EURNOK,20260721,182800,10.986,10.986,10.985,10.985
EURNOK,20260721,182900,10.986,10.986,10.986,10.986
EURNOK,20260721,183000,10.986,10.986,10.985,10.986
EURNOK,20260721,183100,10.987,10.987,10.987,10.987
EURNOK,20260721,183200,10.987,10.988,10.987,10.988
EURNOK,20260721,183300,10.988,10.988,10.987,10.988
EURNOK,20260721,183400,10.988,10.988,10.988,10.988
EURNOK,20260721,183500,10.989,10.989,10.989,10.989
EURNOK,20260721,183600,10.989,10.989,10.989,10.989
EURNOK,20260721,183700,10.989,10.989,10.987,10.987
EURNOK,20260721,183800,10.988,10.988,10.987,10.987
EURNOK,20260721,183900,10.987,10.988,10.987,10.988
EURNOK,20260721,184000,10.988,10.988,10.988,10.988
EURNOK,20260721,184100,10.988,10.988,10.988,10.988
EURNOK,20260721,184200,10.989,10.989,10.989,10.989
EURNOK,20260721,184300,10.989,10.989,10.988,10.988
EURNOK,20260721,184400,10.989,10.989,10.989,10.989
EURNOK,20260721,184500,10.989,10.989,10.989,10.989
EURNOK,20260721,184600,10.989,10.989,10.989,10.989
EURNOK,20260721,184700,10.989,10.989,10.989,10.989
EURNOK,20260721,184800,10.989,10.989,10.989,10.989
EURNOK,20260721,184900,10.989,10.989,10.989,10.989
EURNOK,20260721,185000,10.989,10.989,10.988,10.988
EURNOK,20260721,185100,10.988,10.988,10.987,10.987
EURNOK,20260721,185200,10.987,10.987,10.987,10.987
EURNOK,20260721,185300,10.987,10.988,10.987,10.988
EURNOK,20260721,185400,10.987,10.988,10.987,10.988
EURNOK,20260721,185500,10.988,10.988,10.988,10.988
EURNOK,20260721,185600,10.987,10.987,10.987,10.987
EURNOK,20260721,185700,10.987,10.987,10.987,10.987
EURNOK,20260721,185800,10.987,10.987,10.986,10.986
EURNOK,20260721,185900,10.986,10.986,10.986,10.986
EURNOK,20260721,190000,10.987,10.988,10.987,10.988
EURNOK,20260721,190100,10.988,10.988,10.988,10.988
EURNOK,20260721,190200,10.987,10.988,10.987,10.988
EURNOK,20260721,190300,10.989,10.990,10.989,10.990
EURNOK,20260721,190400,10.990,10.990,10.990,10.990
EURNOK,20260721,190500,10.990,10.990,10.989,10.989
EURNOK,20260721,190600,10.990,10.990,10.990,10.990
EURNOK,20260721,190700,10.990,10.990,10.990,10.990
EURNOK,20260721,190800,10.990,10.990,10.990,10.990
EURNOK,20260721,190900,10.989,10.991,10.989,10.991
EURNOK,20260721,191000,10.991,10.991,10.991,10.991
EURNOK,20260721,191100,10.992,10.993,10.992,10.993
EURNOK,20260721,191200,10.993,10.993,10.992,10.992
EURNOK,20260721,191300,10.991,10.991,10.991,10.991
EURNOK,20260721,191400,10.991,10.991,10.991,10.991
EURNOK,20260721,191500,10.991,10.993,10.991,10.993
EURNOK,20260721,191600,10.994,10.994,10.994,10.994
EURNOK,20260721,191700,10.994,10.994,10.994,10.994
EURNOK,20260721,191800,10.994,10.994,10.993,10.993
EURNOK,20260721,191900,10.993,10.993,10.993,10.993
EURNOK,20260721,192000,10.992,10.993,10.992,10.993
EURNOK,20260721,192100,10.992,10.992,10.992,10.992
EURNOK,20260721,192200,10.992,10.992,10.992,10.992
EURNOK,20260721,192300,10.992,10.992,10.992,10.992
EURNOK,20260721,192400,10.992,10.992,10.992,10.992
EURNOK,20260721,192500,10.992,10.992,10.992,10.992
EURNOK,20260721,192600,10.993,10.993,10.992,10.992
EURNOK,20260721,192700,10.992,10.992,10.992,10.992
EURNOK,20260721,192800,10.992,10.992,10.992,10.992
EURNOK,20260721,192900,10.991,10.991,10.991,10.991
EURNOK,20260721,193000,10.992,10.992,10.992,10.992
EURNOK,20260721,193100,10.991,10.991,10.991,10.991
EURNOK,20260721,193200,10.991,10.991,10.991,10.991
EURNOK,20260721,193300,10.991,10.992,10.991,10.992
EURNOK,20260721,193400,10.992,10.992,10.992,10.992
EURNOK,20260721,193500,10.992,10.992,10.991,10.991
EURNOK,20260721,193600,10.991,10.991,10.991,10.991
EURNOK,20260721,193700,10.991,10.991,10.991,10.991
EURNOK,20260721,193800,10.992,10.992,10.992,10.992
EURNOK,20260721,193900,10.992,10.992,10.991,10.991
EURNOK,20260721,194000,10.990,10.990,10.990,10.990
EURNOK,20260721,194100,10.990,10.990,10.990,10.990
EURNOK,20260721,194200,10.990,10.990,10.990,10.990
EURNOK,20260721,194300,10.990,10.990,10.990,10.990
EURNOK,20260721,194400,10.990,10.990,10.990,10.990
EURNOK,20260721,194500,10.990,10.990,10.990,10.990
EURNOK,20260721,194600,10.990,10.990,10.990,10.990
EURNOK,20260721,194700,10.990,10.990,10.990,10.990
EURNOK,20260721,194800,10.990,10.991,10.990,10.991
EURNOK,20260721,194900,10.991,10.991,10.991,10.991
EURNOK,20260721,195000,10.990,10.990,10.990,10.990
EURNOK,20260721,195100,10.990,10.990,10.990,10.990
EURNOK,20260721,195200,10.990,10.990,10.990,10.990
EURNOK,20260721,195300,10.990,10.991,10.990,10.991
EURNOK,20260721,195400,10.991,10.991,10.990,10.990
EURNOK,20260721,195500,10.990,10.990,10.990,10.990
EURNOK,20260721,195600,10.990,10.990,10.990,10.990
EURNOK,20260721,195700,10.990,10.990,10.990,10.990
EURNOK,20260721,195800,10.991,10.991,10.991,10.991
EURNOK,20260721,195900,10.990,10.990,10.990,10.990
EURNOK,20260721,200000,10.990,10.990,10.989,10.989
EURNOK,20260721,200100,10.989,10.989,10.989,10.989
EURNOK,20260721,200200,10.989,10.990,10.989,10.990
EURNOK,20260721,200300,10.990,10.990,10.990,10.990
EURNOK,20260721,200400,10.991,10.991,10.991,10.991
EURNOK,20260721,200500,10.990,10.991,10.990,10.991
EURNOK,20260721,200600,10.990,10.990,10.990,10.990
EURNOK,20260721,200700,10.991,10.992,10.991,10.991
EURNOK,20260721,200800,10.992,10.992,10.992,10.992
EURNOK,20260721,200900,10.992,10.992,10.992,10.992
EURNOK,20260721,201000,10.992,10.992,10.991,10.991
EURNOK,20260721,201100,10.991,10.992,10.991,10.992
EURNOK,20260721,201200,10.992,10.992,10.992,10.992
EURNOK,20260721,201300,10.992,10.992,10.992,10.992
EURNOK,20260721,201400,10.991,10.991,10.991,10.991
EURNOK,20260721,201500,10.991,10.991,10.991,10.991
EURNOK,20260721,201600,10.991,10.991,10.990,10.990
EURNOK,20260721,201700,10.990,10.991,10.990,10.991
EURNOK,20260721,201800,10.990,10.990,10.990,10.990
EURNOK,20260721,201900,10.990,10.990,10.990,10.990
EURNOK,20260721,202000,10.991,10.991,10.991,10.991
EURNOK,20260721,202100,10.991,10.991,10.990,10.990
EURNOK,20260721,202200,10.990,10.990,10.990,10.990
EURNOK,20260721,202300,10.990,10.990,10.988,10.988
EURNOK,20260721,202400,10.988,10.988,10.988,10.988
EURNOK,20260721,202500,10.988,10.988,10.988,10.988
EURNOK,20260721,202600,10.987,10.988,10.987,10.988
EURNOK,20260721,202700,10.987,10.987,10.986,10.986
EURNOK,20260721,202800,10.987,10.988,10.987,10.988
EURNOK,20260721,202900,10.988,10.988,10.988,10.988
EURNOK,20260721,203000,10.988,10.988,10.988,10.988
EURNOK,20260721,203100,10.987,10.987,10.986,10.986
EURNOK,20260721,203200,10.986,10.986,10.986,10.986
EURNOK,20260721,203300,10.986,10.986,10.986,10.986
EURNOK,20260721,203400,10.986,10.986,10.986,10.986
EURNOK,20260721,203500,10.986,10.987,10.986,10.987
EURNOK,20260721,203600,10.988,10.988,10.987,10.987
EURNOK,20260721,203700,10.987,10.988,10.987,10.988
EURNOK,20260721,203800,10.988,10.988,10.987,10.987
EURNOK,20260721,203900,10.987,10.987,10.987,10.987
EURNOK,20260721,204000,10.987,10.987,10.987,10.987
EURNOK,20260721,204100,10.987,10.987,10.987,10.987
EURNOK,20260721,204200,10.988,10.988,10.987,10.987
EURNOK,20260721,204300,10.986,10.986,10.986,10.986
EURNOK,20260721,204400,10.986,10.987,10.986,10.987
EURNOK,20260721,204500,10.987,10.987,10.987,10.987
EURNOK,20260721,204600,10.987,10.987,10.987,10.987
EURNOK,20260721,204700,10.986,10.987,10.986,10.987
EURNOK,20260721,204800,10.987,10.987,10.987,10.987
EURNOK,20260721,204900,10.987,10.987,10.987,10.987
EURNOK,20260721,205000,10.986,10.987,10.986,10.987
EURNOK,20260721,205100,10.987,10.987,10.987,10.987
EURNOK,20260721,205200,10.987,10.987,10.986,10.986
EURNOK,20260721,205300,10.986,10.986,10.986,10.986
EURNOK,20260721,205400,10.986,10.986,10.986,10.986
EURNOK,20260721,205500,10.986,10.986,10.986,10.986
EURNOK,20260721,205600,10.986,10.986,10.986,10.986
EURNOK,20260721,205700,10.986,10.986,10.986,10.986
EURNOK,20260721,205800,10.986,10.986,10.986,10.986
EURNOK,20260721,205900,10.987,10.987,10.987,10.987
EURNOK,20260721,210000,10.986,10.986,10.986,10.986
EURNOK,20260721,210100,10.986,10.986,10.985,10.986
EURNOK,20260721,210200,10.987,10.987,10.987,10.987
EURNOK,20260721,210300,10.987,10.987,10.985,10.985
EURNOK,20260721,210400,10.984,10.984,10.984,10.984
EURNOK,20260721,210500,10.984,10.984,10.984,10.984
EURNOK,20260721,210600,10.984,10.985,10.984,10.985
EURNOK,20260721,210700,10.985,10.985,10.985,10.985
EURNOK,20260721,210800,10.985,10.985,10.985,10.985
EURNOK,20260721,210900,10.985,10.985,10.985,10.985
EURNOK,20260721,211000,10.985,10.985,10.985,10.985
EURNOK,20260721,211100,10.984,10.985,10.984,10.984
EURNOK,20260721,211200,10.984,10.984,10.984,10.984
EURNOK,20260721,211300,10.984,10.984,10.984,10.984
EURNOK,20260721,211400,10.984,10.984,10.984,10.984
EURNOK,20260721,211500,10.984,10.984,10.984,10.984
EURNOK,20260721,211600,10.984,10.984,10.984,10.984
EURNOK,20260721,211700,10.984,10.984,10.984,10.984
EURNOK,20260721,211800,10.985,10.986,10.985,10.985
EURNOK,20260721,211900,10.985,10.985,10.985,10.985
EURNOK,20260721,212000,10.985,10.985,10.985,10.985
EURNOK,20260721,212100,10.985,10.985,10.985,10.985
EURNOK,20260721,212200,10.985,10.985,10.985,10.985
EURNOK,20260721,212300,10.986,10.986,10.986,10.986
EURNOK,20260721,212400,10.986,10.986,10.986,10.986
EURNOK,20260721,212500,10.986,10.986,10.986,10.986
EURNOK,20260721,212600,10.986,10.986,10.985,10.985
EURNOK,20260721,212700,10.985,10.985,10.984,10.984
EURNOK,20260721,212800,10.984,10.984,10.984,10.984
EURNOK,20260721,212900,10.983,10.984,10.983,10.984
EURNOK,20260721,213000,10.984,10.984,10.984,10.984
EURNOK,20260721,213100,10.984,10.985,10.984,10.985
EURNOK,20260721,213200,10.985,10.985,10.985,10.985
EURNOK,20260721,213300,10.984,10.984,10.984,10.984
EURNOK,20260721,213400,10.984,10.984,10.984,10.984
EURNOK,20260721,213500,10.984,10.984,10.984,10.984
EURNOK,20260721,213600,10.984,10.984,10.984,10.984
EURNOK,20260721,213700,10.984,10.984,10.984,10.984
EURNOK,20260721,213800,10.984,10.984,10.984,10.984
EURNOK,20260721,213900,10.984,10.985,10.984,10.985
EURNOK,20260721,214000,10.984,10.984,10.984,10.984
EURNOK,20260721,214100,10.984,10.984,10.984,10.984
EURNOK,20260721,214200,10.984,10.984,10.984,10.984
EURNOK,20260721,214300,10.984,10.984,10.984,10.984
EURNOK,20260721,214400,10.984,10.984,10.984,10.984
EURNOK,20260721,214500,10.984,10.984,10.984,10.984
EURNOK,20260721,214600,10.984,10.984,10.984,10.984
EURNOK,20260721,214700,10.984,10.984,10.984,10.984
EURNOK,20260721,214800,10.984,10.984,10.983,10.984
EURNOK,20260721,214900,10.984,10.984,10.984,10.984
EURNOK,20260721,215000,10.985,10.985,10.984,10.984
EURNOK,20260721,215100,10.984,10.985,10.984,10.985
EURNOK,20260721,215200,10.985,10.985,10.985,10.985
EURNOK,20260721,215300,10.984,10.984,10.984,10.984
EURNOK,20260721,215400,10.984,10.986,10.984,10.986
EURNOK,20260721,215500,10.986,10.986,10.986,10.986
EURNOK,20260721,215600,10.985,10.985,10.985,10.985
EURNOK,20260721,215700,10.985,10.986,10.985,10.986
EURNOK,20260721,215800,10.985,10.985,10.984,10.984
EURNOK,20260721,215900,10.985,10.985,10.984,10.984
EURNOK,20260721,220000,10.985,10.985,10.985,10.985
EURNOK,20260721,220100,10.986,10.986,10.986,10.986
EURNOK,20260721,220200,10.986,10.986,10.986,10.986
EURNOK,20260721,220300,10.986,10.986,10.986,10.986
EURNOK,20260721,220400,10.986,10.986,10.986,10.986
EURNOK,20260721,220500,10.986,10.986,10.986,10.986
EURNOK,20260721,220600,10.986,10.986,10.986,10.986
EURNOK,20260721,220700,10.986,10.986,10.986,10.986
EURNOK,20260721,220800,10.986,10.987,10.986,10.987
EURNOK,20260721,220900,10.986,10.986,10.986,10.986
EURNOK,20260721,221000,10.986,10.986,10.986,10.986
EURNOK,20260721,221100,10.986,10.986,10.986,10.986
EURNOK,20260721,221200,10.986,10.986,10.986,10.986
EURNOK,20260721,221300,10.986,10.986,10.986,10.986
EURNOK,20260721,221400,10.985,10.985,10.985,10.985
EURNOK,20260721,221500,10.985,10.985,10.985,10.985
EURNOK,20260721,221600,10.985,10.987,10.985,10.987
EURNOK,20260721,221700,10.987,10.987,10.987,10.987
EURNOK,20260721,221800,10.987,10.987,10.987,10.987
EURNOK,20260721,221900,10.987,10.987,10.987,10.987
EURNOK,20260721,222000,10.987,10.987,10.987,10.987
EURNOK,20260721,222100,10.987,10.987,10.987,10.987
EURNOK,20260721,222200,10.987,10.987,10.987,10.987
EURNOK,20260721,222300,10.986,10.986,10.986,10.986
EURNOK,20260721,222400,10.986,10.986,10.986,10.986
EURNOK,20260721,222500,10.986,10.986,10.986,10.986
EURNOK,20260721,222600,10.986,10.986,10.986,10.986
EURNOK,20260721,222700,10.986,10.986,10.985,10.986
EURNOK,20260721,222800,10.986,10.986,10.986,10.986
EURNOK,20260721,222900,10.986,10.986,10.986,10.986
EURNOK,20260721,223000,10.985,10.985,10.984,10.984
EURNOK,20260721,223100,10.984,10.984,10.984,10.984
EURNOK,20260721,223200,10.984,10.985,10.984,10.984
EURNOK,20260721,223300,10.984,10.984,10.984,10.984
EURNOK,20260721,223400,10.984,10.984,10.984,10.984
EURNOK,20260721,223500,10.984,10.984,10.984,10.984
EURNOK,20260721,223600,10.984,10.984,10.984,10.984
EURNOK,20260721,223700,10.983,10.983,10.983,10.983
EURNOK,20260721,223800,10.983,10.983,10.983,10.983
EURNOK,20260721,223900,10.983,10.983,10.983,10.983
EURNOK,20260721,224000,10.983,10.983,10.983,10.983
EURNOK,20260721,224100,10.983,10.983,10.983,10.983
EURNOK,20260721,224200,10.983,10.983,10.983,10.983
EURNOK,20260721,224300,10.983,10.983,10.983,10.983
EURNOK,20260721,224400,10.983,10.984,10.983,10.984
EURNOK,20260721,224500,10.983,10.984,10.983,10.984
EURNOK,20260721,224600,10.983,10.983,10.983,10.983
EURNOK,20260721,224700,10.983,10.983,10.983,10.983
EURNOK,20260721,224800,10.983,10.984,10.983,10.984
EURNOK,20260721,224900,10.984,10.984,10.984,10.984
EURNOK,20260721,225000,10.984,10.984,10.984,10.984
EURNOK,20260721,225100,10.984,10.984,10.984,10.984
EURNOK,20260721,225200,10.984,10.984,10.984,10.984
EURNOK,20260721,225300,10.984,10.984,10.984,10.984
EURNOK,20260721,225400,10.984,10.985,10.984,10.985
EURNOK,20260721,225500,10.984,10.984,10.984,10.984
EURNOK,20260721,225600,10.983,10.984,10.983,10.984
EURNOK,20260721,225700,10.984,10.984,10.984,10.984
EURNOK,20260721,225800,10.984,10.985,10.984,10.985
EURNOK,20260721,225900,10.984,10.986,10.984,10.986
EURNOK,20260721,230000,10.985,10.985,10.985,10.985
EURNOK,20260721,230100,10.986,10.986,10.985,10.985
EURNOK,20260721,230200,10.985,10.985,10.985,10.985
EURNOK,20260721,230300,10.985,10.985,10.985,10.985
EURNOK,20260721,230400,10.985,10.985,10.985,10.985
EURNOK,20260721,230500,10.985,10.985,10.985,10.985
EURNOK,20260721,230600,10.986,10.986,10.986,10.986
EURNOK,20260721,230700,10.986,10.986,10.986,10.986
EURNOK,20260721,230800,10.986,10.986,10.986,10.986
EURNOK,20260721,230900,10.986,10.986,10.986,10.986
EURNOK,20260721,231000,10.986,10.986,10.986,10.986
EURNOK,20260721,231100,10.986,10.986,10.986,10.986
EURNOK,20260721,231200,10.986,10.986,10.986,10.986
EURNOK,20260721,231300,10.986,10.986,10.986,10.986
EURNOK,20260721,231400,10.986,10.992,10.986,10.992
EURNOK,20260721,231500,10.992,10.992,10.992,10.992
EURNOK,20260721,231600,10.992,10.992,10.992,10.992
EURNOK,20260721,231700,10.992,10.992,10.992,10.992
EURNOK,20260721,231800,10.992,10.992,10.992,10.992
EURNOK,20260721,231900,10.992,10.992,10.992,10.992
EURNOK,20260721,232000,10.992,10.992,10.992,10.992
EURNOK,20260721,232100,10.992,10.992,10.992,10.992
EURNOK,20260721,232200,10.992,10.992,10.992,10.992
EURNOK,20260721,232300,10.992,10.992,10.992,10.992
EURNOK,20260721,232400,10.992,10.992,10.992,10.992
EURNOK,20260721,232500,10.992,10.992,10.992,10.992
EURNOK,20260721,232600,10.992,10.992,10.992,10.992
EURNOK,20260721,232700,10.992,10.992,10.992,10.992
EURNOK,20260721,232800,10.992,10.992,10.992,10.992
EURNOK,20260721,232900,10.992,10.992,10.992,10.992
EURNOK,20260721,233000,10.992,10.992,10.992,10.992
EURNOK,20260721,233100,10.983,10.983,10.983,10.983
EURNOK,20260721,233200,10.983,10.983,10.983,10.983
EURNOK,20260721,233300,10.983,10.983,10.983,10.983
EURNOK,20260721,233400,10.983,10.983,10.983,10.983
EURNOK,20260721,233500,10.983,10.983,10.983,10.983
EURNOK,20260721,233600,10.982,10.982,10.982,10.982
EURNOK,20260721,233700,10.982,10.982,10.982,10.982
EURNOK,20260721,233800,10.982,10.982,10.981,10.981
EURNOK,20260721,233900,10.981,10.981,10.981,10.981
EURNOK,20260721,234000,10.981,10.982,10.981,10.982
EURNOK,20260721,234100,10.983,10.984,10.983,10.984
EURNOK,20260721,234200,10.983,10.983,10.982,10.982
EURNOK,20260721,234300,10.981,10.981,10.980,10.980
EURNOK,20260721,234400,10.982,10.982,10.982,10.982
EURNOK,20260721,234500,10.981,10.981,10.979,10.979
EURNOK,20260721,234600,10.980,10.982,10.980,10.981
EURNOK,20260721,234700,10.980,10.980,10.980,10.980
EURNOK,20260721,234800,10.981,10.981,10.981,10.981
EURNOK,20260721,234900,10.981,10.981,10.981,10.981
EURNOK,20260721,235000,10.981,10.981,10.980,10.980
EURNOK,20260721,235100,10.980,10.980,10.977,10.977
EURNOK,20260721,235200,10.977,10.977,10.977,10.977
EURNOK,20260721,235300,10.980,10.981,10.980,10.981
EURNOK,20260721,235400,10.981,10.982,10.981,10.982
EURNOK,20260721,235500,10.981,10.981,10.981,10.981
EURNOK,20260721,235600,10.981,10.981,10.981,10.981
EURNOK,20260721,235700,10.981,10.987,10.981,10.987
EURNOK,20260721,235800,10.988,10.989,10.987,10.988
EURNOK,20260721,235900,10.987,10.988,10.986,10.986
EURNOK,20260722,000000,10.987,10.987,10.985,10.986
EURSEK,20260721,000100,11.053,11.056,11.053,11.056
EURSEK,20260721,000200,11.055,11.055,11.054,11.055
EURSEK,20260721,000300,11.054,11.055,11.053,11.054
EURSEK,20260721,000400,11.053,11.054,11.053,11.053
EURSEK,20260721,000500,11.052,11.055,11.052,11.055
EURSEK,20260721,000600,11.054,11.054,11.052,11.052
EURSEK,20260721,000700,11.053,11.053,11.053,11.053
EURSEK,20260721,000800,11.053,11.054,11.052,11.054
EURSEK,20260721,000900,11.054,11.054,11.054,11.054
EURSEK,20260721,001000,11.055,11.055,11.055,11.055
EURSEK,20260721,001100,11.055,11.055,11.055,11.055
EURSEK,20260721,001200,11.056,11.056,11.056,11.056
EURSEK,20260721,001300,11.056,11.056,11.056,11.056
EURSEK,20260721,001400,11.056,11.056,11.055,11.056
EURSEK,20260721,001500,11.056,11.056,11.056,11.056
EURSEK,20260721,001600,11.057,11.057,11.057,11.057
EURSEK,20260721,001700,11.057,11.058,11.057,11.058
EURSEK,20260721,001800,11.058,11.059,11.058,11.059
EURSEK,20260721,001900,11.059,11.059,11.058,11.058
EURSEK,20260721,002000,11.057,11.057,11.057,11.057
EURSEK,20260721,002100,11.057,11.057,11.057,11.057
EURSEK,20260721,002200,11.056,11.056,11.056,11.056
EURSEK,20260721,002300,11.056,11.057,11.056,11.057
EURSEK,20260721,002400,11.056,11.057,11.056,11.057
EURSEK,20260721,002500,11.057,11.057,11.057,11.057
EURSEK,20260721,002600,11.056,11.056,11.056,11.056
EURSEK,20260721,002700,11.056,11.056,11.056,11.056
EURSEK,20260721,002800,11.056,11.056,11.056,11.056
EURSEK,20260721,002900,11.056,11.056,11.056,11.056
EURSEK,20260721,003000,11.056,11.057,11.056,11.057
EURSEK,20260721,003100,11.056,11.056,11.056,11.056
EURSEK,20260721,003200,11.056,11.056,11.056,11.056
EURSEK,20260721,003300,11.056,11.056,11.056,11.056
EURSEK,20260721,003400,11.056,11.056,11.056,11.056
EURSEK,20260721,003500,11.056,11.056,11.056,11.056
EURSEK,20260721,003600,11.056,11.056,11.056,11.056
EURSEK,20260721,003700,11.056,11.056,11.056,11.056
EURSEK,20260721,003800,11.056,11.056,11.056,11.056
EURSEK,20260721,003900,11.056,11.056,11.056,11.056
EURSEK,20260721,004000,11.056,11.056,11.056,11.056
EURSEK,20260721,004100,11.056,11.056,11.056,11.056
EURSEK,20260721,004200,11.056,11.057,11.056,11.057
EURSEK,20260721,004300,11.057,11.057,11.057,11.057
EURSEK,20260721,004400,11.058,11.058,11.058,11.058
EURSEK,20260721,004500,11.058,11.058,11.058,11.058
EURSEK,20260721,004600,11.057,11.057,11.057,11.057
EURSEK,20260721,004700,11.057,11.058,11.057,11.058
EURSEK,20260721,004800,11.058,11.058,11.058,11.058
EURSEK,20260721,004900,11.058,11.058,11.058,11.058
EURSEK,20260721,005000,11.058,11.058,11.058,11.058
EURSEK,20260721,005100,11.058,11.058,11.058,11.058
EURSEK,20260721,005200,11.058,11.058,11.058,11.058
EURSEK,20260721,005300,11.058,11.058,11.058,11.058
EURSEK,20260721,005400,11.058,11.058,11.057,11.057
EURSEK,20260721,005500,11.057,11.057,11.057,11.057
EURSEK,20260721,005600,11.057,11.057,11.057,11.057
EURSEK,20260721,005700,11.057,11.057,11.057,11.057
EURSEK,20260721,005800,11.057,11.057,11.057,11.057
EURSEK,20260721,005900,11.057,11.057,11.057,11.057
EURSEK,20260721,010000,11.057,11.057,11.057,11.057
EURSEK,20260721,010100,11.057,11.057,11.056,11.056
EURSEK,20260721,010200,11.057,11.057,11.057,11.057
EURSEK,20260721,010300,11.056,11.056,11.056,11.056
EURSEK,20260721,010400,11.056,11.056,11.056,11.056
EURSEK,20260721,010500,11.056,11.057,11.056,11.057
EURSEK,20260721,010600,11.057,11.057,11.057,11.057
EURSEK,20260721,010700,11.057,11.057,11.057,11.057
EURSEK,20260721,010800,11.057,11.057,11.057,11.057
EURSEK,20260721,010900,11.056,11.056,11.056,11.056
EURSEK,20260721,011000,11.056,11.056,11.056,11.056
EURSEK,20260721,011100,11.056,11.056,11.056,11.056
EURSEK,20260721,011200,11.056,11.056,11.056,11.056
EURSEK,20260721,011300,11.056,11.056,11.056,11.056
EURSEK,20260721,011400,11.056,11.057,11.056,11.057
EURSEK,20260721,011500,11.057,11.057,11.057,11.057
EURSEK,20260721,011600,11.056,11.056,11.056,11.056
EURSEK,20260721,011700,11.057,11.057,11.057,11.057
EURSEK,20260721,011800,11.057,11.058,11.057,11.057
EURSEK,20260721,011900,11.057,11.057,11.057,11.057
EURSEK,20260721,012000,11.057,11.057,11.057,11.057
EURSEK,20260721,012100,11.057,11.057,11.057,11.057
EURSEK,20260721,012200,11.057,11.057,11.057,11.057
EURSEK,20260721,012300,11.057,11.057,11.057,11.057
EURSEK,20260721,012400,11.057,11.057,11.057,11.057
EURSEK,20260721,012500,11.058,11.058,11.058,11.058
EURSEK,20260721,012600,11.058,11.058,11.058,11.058
EURSEK,20260721,012700,11.058,11.058,11.058,11.058
EURSEK,20260721,012800,11.058,11.058,11.058,11.058
EURSEK,20260721,012900,11.058,11.058,11.058,11.058
EURSEK,20260721,013000,11.058,11.058,11.058,11.058
EURSEK,20260721,013100,11.058,11.058,11.058,11.058
EURSEK,20260721,013200,11.058,11.058,11.058,11.058
EURSEK,20260721,013300,11.058,11.058,11.058,11.058
EURSEK,20260721,013400,11.058,11.058,11.058,11.058
EURSEK,20260721,013500,11.058,11.058,11.058,11.058
EURSEK,20260721,013600,11.058,11.058,11.058,11.058
EURSEK,20260721,013700,11.058,11.058,11.058,11.058
EURSEK,20260721,013800,11.058,11.058,11.058,11.058
EURSEK,20260721,013900,11.058,11.058,11.058,11.058
EURSEK,20260721,014000,11.058,11.058,11.058,11.058
EURSEK,20260721,014100,11.058,11.058,11.058,11.058
EURSEK,20260721,014200,11.058,11.058,11.058,11.058
EURSEK,20260721,014300,11.057,11.057,11.057,11.057
EURSEK,20260721,014400,11.057,11.057,11.057,11.057
EURSEK,20260721,014500,11.057,11.057,11.057,11.057
EURSEK,20260721,014600,11.057,11.057,11.057,11.057
EURSEK,20260721,014700,11.057,11.058,11.057,11.058
EURSEK,20260721,014800,11.058,11.058,11.058,11.058
EURSEK,20260721,014900,11.058,11.058,11.058,11.058
EURSEK,20260721,015000,11.058,11.058,11.058,11.058
EURSEK,20260721,015100,11.059,11.059,11.059,11.059
EURSEK,20260721,015200,11.059,11.059,11.059,11.059
EURSEK,20260721,015300,11.059,11.059,11.059,11.059
EURSEK,20260721,015400,11.058,11.058,11.058,11.058
EURSEK,20260721,015500,11.058,11.058,11.058,11.058
EURSEK,20260721,015600,11.058,11.058,11.058,11.058
EURSEK,20260721,015700,11.058,11.058,11.058,11.058
EURSEK,20260721,015800,11.058,11.058,11.057,11.057
EURSEK,20260721,015900,11.057,11.057,11.057,11.057
EURSEK,20260721,020000,11.056,11.057,11.056,11.056
EURSEK,20260721,020100,11.055,11.055,11.053,11.053
EURSEK,20260721,020200,11.054,11.054,11.054,11.054
EURSEK,20260721,020300,11.054,11.055,11.054,11.055
EURSEK,20260721,020400,11.055,11.055,11.055,11.055
EURSEK,20260721,020500,11.055,11.055,11.055,11.055
EURSEK,20260721,020600,11.056,11.056,11.056,11.056
EURSEK,20260721,020700,11.056,11.056,11.056,11.056
EURSEK,20260721,020800,11.056,11.056,11.056,11.056
EURSEK,20260721,020900,11.056,11.056,11.056,11.056
EURSEK,20260721,021000,11.056,11.056,11.056,11.056
EURSEK,20260721,021100,11.055,11.056,11.055,11.056
EURSEK,20260721,021200,11.056,11.056,11.056,11.056
EURSEK,20260721,021300,11.056,11.056,11.056,11.056
EURSEK,20260721,021400,11.056,11.056,11.055,11.056
EURSEK,20260721,021500,11.056,11.056,11.056,11.056
EURSEK,20260721,021600,11.056,11.056,11.056,11.056
EURSEK,20260721,021700,11.056,11.056,11.056,11.056
EURSEK,20260721,021800,11.056,11.056,11.056,11.056
EURSEK,20260721,021900,11.056,11.056,11.056,11.056
EURSEK,20260721,022000,11.056,11.056,11.056,11.056
EURSEK,20260721,022100,11.056,11.056,11.056,11.056
EURSEK,20260721,022200,11.056,11.057,11.056,11.057
EURSEK,20260721,022300,11.056,11.056,11.056,11.056
EURSEK,20260721,022400,11.056,11.057,11.056,11.056
EURSEK,20260721,022500,11.056,11.057,11.056,11.057
EURSEK,20260721,022600,11.057,11.057,11.057,11.057
EURSEK,20260721,022700,11.056,11.056,11.056,11.056
EURSEK,20260721,022800,11.056,11.056,11.056,11.056
EURSEK,20260721,022900,11.056,11.056,11.056,11.056
EURSEK,20260721,023000,11.056,11.056,11.056,11.056
EURSEK,20260721,023100,11.056,11.056,11.056,11.056
EURSEK,20260721,023200,11.056,11.056,11.056,11.056
EURSEK,20260721,023300,11.056,11.056,11.056,11.056
EURSEK,20260721,023400,11.056,11.056,11.056,11.056
EURSEK,20260721,023500,11.056,11.056,11.056,11.056
EURSEK,20260721,023600,11.056,11.056,11.056,11.056
EURSEK,20260721,023700,11.056,11.056,11.056,11.056
EURSEK,20260721,023800,11.057,11.057,11.055,11.055
EURSEK,20260721,023900,11.055,11.055,11.055,11.055
EURSEK,20260721,024000,11.055,11.055,11.053,11.053
EURSEK,20260721,024100,11.053,11.053,11.053,11.053
EURSEK,20260721,024200,11.051,11.052,11.051,11.052
EURSEK,20260721,024300,11.051,11.051,11.051,11.051
EURSEK,20260721,024400,11.050,11.050,11.050,11.050
EURSEK,20260721,024500,11.050,11.050,11.050,11.050
EURSEK,20260721,024600,11.051,11.051,11.051,11.051
EURSEK,20260721,024700,11.051,11.051,11.050,11.050
EURSEK,20260721,024800,11.050,11.051,11.050,11.051
EURSEK,20260721,024900,11.051,11.051,11.051,11.051
EURSEK,20260721,025000,11.050,11.050,11.050,11.050
EURSEK,20260721,025100,11.050,11.050,11.050,11.050
EURSEK,20260721,025200,11.050,11.050,11.050,11.050
EURSEK,20260721,025300,11.050,11.050,11.050,11.050
EURSEK,20260721,025400,11.051,11.051,11.050,11.050
EURSEK,20260721,025500,11.051,11.051,11.051,11.051
EURSEK,20260721,025600,11.050,11.051,11.050,11.051
EURSEK,20260721,025700,11.051,11.052,11.051,11.052
EURSEK,20260721,025800,11.052,11.052,11.052,11.052
EURSEK,20260721,025900,11.052,11.052,11.051,11.051
EURSEK,20260721,030000,11.050,11.051,11.050,11.051
EURSEK,20260721,030100,11.052,11.053,11.052,11.053
EURSEK,20260721,030200,11.053,11.053,11.053,11.053
EURSEK,20260721,030300,11.052,11.053,11.052,11.053
EURSEK,20260721,030400,11.054,11.054,11.053,11.053
EURSEK,20260721,030500,11.054,11.054,11.053,11.053
EURSEK,20260721,030600,11.052,11.052,11.051,11.051
EURSEK,20260721,030700,11.051,11.051,11.051,11.051
EURSEK,20260721,030800,11.051,11.051,11.051,11.051
EURSEK,20260721,030900,11.050,11.050,11.050,11.050
EURSEK,20260721,031000,11.050,11.051,11.050,11.051
EURSEK,20260721,031100,11.051,11.051,11.051,11.051
EURSEK,20260721,031200,11.051,11.051,11.051,11.051
EURSEK,20260721,031300,11.050,11.050,11.050,11.050
EURSEK,20260721,031400,11.050,11.050,11.050,11.050
EURSEK,20260721,031500,11.050,11.050,11.050,11.050
EURSEK,20260721,031600,11.052,11.052,11.052,11.052
EURSEK,20260721,031700,11.052,11.052,11.051,11.051
EURSEK,20260721,031800,11.051,11.051,11.051,11.051
EURSEK,20260721,031900,11.051,11.051,11.051,11.051
EURSEK,20260721,032000,11.050,11.050,11.050,11.050
EURSEK,20260721,032100,11.050,11.050,11.050,11.050
EURSEK,20260721,032200,11.050,11.050,11.050,11.050
EURSEK,20260721,032300,11.051,11.051,11.051,11.051
EURSEK,20260721,032400,11.051,11.051,11.051,11.051
EURSEK,20260721,032500,11.051,11.051,11.051,11.051
EURSEK,20260721,032600,11.051,11.051,11.050,11.050
EURSEK,20260721,032700,11.050,11.050,11.050,11.050
EURSEK,20260721,032800,11.050,11.050,11.050,11.050
EURSEK,20260721,032900,11.050,11.050,11.050,11.050
EURSEK,20260721,033000,11.051,11.051,11.050,11.050
EURSEK,20260721,033100,11.050,11.050,11.050,11.050
EURSEK,20260721,033200,11.050,11.050,11.050,11.050
EURSEK,20260721,033300,11.050,11.050,11.050,11.050
EURSEK,20260721,033400,11.050,11.050,11.050,11.050
EURSEK,20260721,033500,11.050,11.050,11.050,11.050
EURSEK,20260721,033600,11.049,11.050,11.049,11.049
EURSEK,20260721,033700,11.050,11.050,11.049,11.049
EURSEK,20260721,033800,11.050,11.050,11.050,11.050
EURSEK,20260721,033900,11.050,11.050,11.050,11.050
EURSEK,20260721,034000,11.050,11.050,11.050,11.050
EURSEK,20260721,034100,11.050,11.050,11.050,11.050
EURSEK,20260721,034200,11.050,11.050,11.050,11.050
EURSEK,20260721,034300,11.050,11.050,11.050,11.050
EURSEK,20260721,034400,11.050,11.050,11.050,11.050
EURSEK,20260721,034500,11.050,11.050,11.050,11.050
EURSEK,20260721,034600,11.050,11.051,11.050,11.051
EURSEK,20260721,034700,11.051,11.051,11.051,11.051
EURSEK,20260721,034800,11.051,11.051,11.050,11.050
EURSEK,20260721,034900,11.050,11.050,11.050,11.050
EURSEK,20260721,035000,11.050,11.050,11.050,11.050
EURSEK,20260721,035100,11.051,11.051,11.051,11.051
EURSEK,20260721,035200,11.051,11.051,11.051,11.051
EURSEK,20260721,035300,11.050,11.050,11.050,11.050
EURSEK,20260721,035400,11.050,11.050,11.050,11.050
EURSEK,20260721,035500,11.051,11.051,11.051,11.051
EURSEK,20260721,035600,11.051,11.051,11.051,11.051
EURSEK,20260721,035700,11.051,11.051,11.051,11.051
EURSEK,20260721,035800,11.051,11.051,11.051,11.051
EURSEK,20260721,035900,11.051,11.051,11.050,11.050
EURSEK,20260721,040000,11.050,11.050,11.050,11.050
EURSEK,20260721,040100,11.051,11.051,11.051,11.051
EURSEK,20260721,040200,11.051,11.051,11.051,11.051
EURSEK,20260721,040300,11.051,11.051,11.051,11.051
EURSEK,20260721,040400,11.050,11.050,11.050,11.050
EURSEK,20260721,040500,11.050,11.050,11.050,11.050
EURSEK,20260721,040600,11.051,11.051,11.050,11.050
EURSEK,20260721,040700,11.051,11.051,11.050,11.051
EURSEK,20260721,040800,11.051,11.051,11.050,11.050
EURSEK,20260721,040900,11.050,11.050,11.050,11.050
EURSEK,20260721,041000,11.050,11.050,11.050,11.050
EURSEK,20260721,041100,11.050,11.050,11.050,11.050
EURSEK,20260721,041200,11.050,11.050,11.050,11.050
EURSEK,20260721,041300,11.050,11.050,11.050,11.050
EURSEK,20260721,041400,11.050,11.050,11.050,11.050
EURSEK,20260721,041500,11.050,11.050,11.050,11.050
EURSEK,20260721,041600,11.050,11.050,11.050,11.050
EURSEK,20260721,041700,11.050,11.050,11.050,11.050
EURSEK,20260721,041800,11.050,11.050,11.050,11.050
EURSEK,20260721,041900,11.050,11.050,11.050,11.050
EURSEK,20260721,042000,11.051,11.051,11.051,11.051
EURSEK,20260721,042100,11.051,11.051,11.051,11.051
EURSEK,20260721,042200,11.051,11.051,11.051,11.051
EURSEK,20260721,042300,11.051,11.051,11.051,11.051
EURSEK,20260721,042400,11.051,11.051,11.050,11.050
EURSEK,20260721,042500,11.050,11.050,11.050,11.050
EURSEK,20260721,042600,11.051,11.051,11.050,11.050
EURSEK,20260721,042700,11.050,11.050,11.050,11.050
EURSEK,20260721,042800,11.050,11.050,11.050,11.050
EURSEK,20260721,042900,11.050,11.050,11.050,11.050
EURSEK,20260721,043000,11.050,11.050,11.050,11.050
EURSEK,20260721,043100,11.051,11.052,11.051,11.052
EURSEK,20260721,043200,11.052,11.052,11.052,11.052
EURSEK,20260721,043300,11.051,11.051,11.051,11.051
EURSEK,20260721,043400,11.051,11.051,11.050,11.050
EURSEK,20260721,043500,11.050,11.050,11.050,11.050
EURSEK,20260721,043600,11.050,11.050,11.050,11.050
EURSEK,20260721,043700,11.049,11.049,11.049,11.049
EURSEK,20260721,043800,11.049,11.049,11.049,11.049
EURSEK,20260721,043900,11.049,11.049,11.049,11.049
EURSEK,20260721,044000,11.049,11.049,11.049,11.049
EURSEK,20260721,044100,11.049,11.049,11.049,11.049
EURSEK,20260721,044200,11.049,11.049,11.049,11.049
EURSEK,20260721,044300,11.050,11.050,11.050,11.050
EURSEK,20260721,044400,11.050,11.050,11.050,11.050
EURSEK,20260721,044500,11.050,11.050,11.050,11.050
EURSEK,20260721,044600,11.050,11.050,11.050,11.050
EURSEK,20260721,044700,11.050,11.050,11.050,11.050
EURSEK,20260721,044800,11.050,11.050,11.050,11.050
EURSEK,20260721,044900,11.050,11.050,11.050,11.050
EURSEK,20260721,045000,11.050,11.050,11.050,11.050
EURSEK,20260721,045100,11.050,11.050,11.050,11.050
EURSEK,20260721,045200,11.050,11.050,11.049,11.049
EURSEK,20260721,045300,11.049,11.050,11.049,11.050
EURSEK,20260721,045400,11.050,11.050,11.050,11.050
EURSEK,20260721,045500,11.050,11.050,11.050,11.050
EURSEK,20260721,045600,11.050,11.050,11.050,11.050
EURSEK,20260721,045700,11.050,11.050,11.050,11.050
EURSEK,20260721,045800,11.051,11.051,11.051,11.051
EURSEK,20260721,045900,11.051,11.051,11.049,11.049
EURSEK,20260721,050000,11.048,11.048,11.048,11.048
EURSEK,20260721,050100,11.048,11.049,11.048,11.049
EURSEK,20260721,050200,11.049,11.049,11.049,11.049
EURSEK,20260721,050300,11.049,11.049,11.049,11.049
EURSEK,20260721,050400,11.049,11.049,11.049,11.049
EURSEK,20260721,050500,11.048,11.048,11.047,11.047
EURSEK,20260721,050600,11.047,11.047,11.047,11.047
EURSEK,20260721,050700,11.048,11.048,11.048,11.048
EURSEK,20260721,050800,11.048,11.048,11.048,11.048
EURSEK,20260721,050900,11.048,11.048,11.048,11.048
EURSEK,20260721,051000,11.048,11.048,11.048,11.048
EURSEK,20260721,051100,11.048,11.048,11.047,11.048
EURSEK,20260721,051200,11.048,11.048,11.048,11.048
EURSEK,20260721,051300,11.048,11.048,11.048,11.048
EURSEK,20260721,051400,11.047,11.047,11.047,11.047
EURSEK,20260721,051500,11.047,11.047,11.047,11.047
EURSEK,20260721,051600,11.047,11.047,11.047,11.047
EURSEK,20260721,051700,11.048,11.048,11.048,11.048
EURSEK,20260721,051800,11.048,11.048,11.048,11.048
EURSEK,20260721,051900,11.048,11.048,11.047,11.047
EURSEK,20260721,052000,11.047,11.047,11.047,11.047
EURSEK,20260721,052100,11.047,11.047,11.047,11.047
EURSEK,20260721,052200,11.047,11.047,11.046,11.046
EURSEK,20260721,052300,11.046,11.046,11.046,11.046
EURSEK,20260721,052400,11.046,11.046,11.046,11.046
EURSEK,20260721,052500,11.046,11.046,11.046,11.046
EURSEK,20260721,052600,11.046,11.046,11.046,11.046
EURSEK,20260721,052700,11.046,11.046,11.046,11.046
EURSEK,20260721,052800,11.046,11.046,11.046,11.046
EURSEK,20260721,052900,11.046,11.046,11.046,11.046
EURSEK,20260721,053000,11.046,11.046,11.046,11.046
EURSEK,20260721,053100,11.046,11.047,11.046,11.047
EURSEK,20260721,053200,11.047,11.047,11.047,11.047
EURSEK,20260721,053300,11.046,11.046,11.045,11.046
EURSEK,20260721,053400,11.045,11.046,11.045,11.045
EURSEK,20260721,053500,11.045,11.045,11.045,11.045
EURSEK,20260721,053600,11.046,11.046,11.046,11.046
EURSEK,20260721,053700,11.046,11.046,11.044,11.045
EURSEK,20260721,053800,11.045,11.045,11.045,11.045
EURSEK,20260721,053900,11.045,11.045,11.045,11.045
EURSEK,20260721,054000,11.045,11.045,11.045,11.045
EURSEK,20260721,054100,11.045,11.045,11.045,11.045
EURSEK,20260721,054200,11.045,11.045,11.045,11.045
EURSEK,20260721,054300,11.044,11.044,11.044,11.044
EURSEK,20260721,054400,11.045,11.045,11.045,11.045
EURSEK,20260721,054500,11.045,11.045,11.045,11.045
EURSEK,20260721,054600,11.044,11.044,11.044,11.044
EURSEK,20260721,054700,11.044,11.044,11.044,11.044
EURSEK,20260721,054800,11.045,11.045,11.045,11.045
EURSEK,20260721,054900,11.044,11.045,11.044,11.045
EURSEK,20260721,055000,11.045,11.045,11.045,11.045
EURSEK,20260721,055100,11.045,11.045,11.043,11.043
EURSEK,20260721,055200,11.043,11.043,11.043,11.043
EURSEK,20260721,055300,11.043,11.043,11.043,11.043
EURSEK,20260721,055400,11.043,11.043,11.043,11.043
EURSEK,20260721,055500,11.043,11.043,11.043,11.043
EURSEK,20260721,055600,11.045,11.045,11.044,11.044
EURSEK,20260721,055700,11.044,11.044,11.044,11.044
EURSEK,20260721,055800,11.045,11.045,11.045,11.045
EURSEK,20260721,055900,11.045,11.045,11.045,11.045
EURSEK,20260721,060000,11.045,11.045,11.045,11.045
EURSEK,20260721,060100,11.046,11.046,11.046,11.046
EURSEK,20260721,060200,11.046,11.046,11.046,11.046
EURSEK,20260721,060300,11.046,11.046,11.046,11.046
EURSEK,20260721,060400,11.045,11.045,11.045,11.045
EURSEK,20260721,060500,11.045,11.045,11.045,11.045
EURSEK,20260721,060600,11.045,11.045,11.044,11.044
EURSEK,20260721,060700,11.044,11.044,11.044,11.044
EURSEK,20260721,060800,11.045,11.045,11.045,11.045
EURSEK,20260721,060900,11.045,11.045,11.045,11.045
EURSEK,20260721,061000,11.045,11.045,11.045,11.045
EURSEK,20260721,061100,11.045,11.045,11.045,11.045
EURSEK,20260721,061200,11.045,11.045,11.045,11.045
EURSEK,20260721,061300,11.045,11.045,11.045,11.045
EURSEK,20260721,061400,11.045,11.045,11.045,11.045
EURSEK,20260721,061500,11.044,11.044,11.044,11.044
EURSEK,20260721,061600,11.044,11.044,11.044,11.044
EURSEK,20260721,061700,11.044,11.044,11.044,11.044
EURSEK,20260721,061800,11.044,11.044,11.044,11.044
EURSEK,20260721,061900,11.043,11.043,11.043,11.043
EURSEK,20260721,062000,11.043,11.043,11.043,11.043
EURSEK,20260721,062100,11.043,11.043,11.043,11.043
EURSEK,20260721,062200,11.043,11.043,11.043,11.043
EURSEK,20260721,062300,11.043,11.043,11.043,11.043
EURSEK,20260721,062400,11.044,11.044,11.044,11.044
EURSEK,20260721,062500,11.044,11.045,11.044,11.045
EURSEK,20260721,062600,11.045,11.045,11.045,11.045
EURSEK,20260721,062700,11.045,11.045,11.045,11.045
EURSEK,20260721,062800,11.045,11.045,11.045,11.045
EURSEK,20260721,062900,11.044,11.044,11.044,11.044
EURSEK,20260721,063000,11.044,11.044,11.044,11.044
EURSEK,20260721,063100,11.044,11.044,11.044,11.044
EURSEK,20260721,063200,11.044,11.045,11.044,11.045
EURSEK,20260721,063300,11.044,11.045,11.044,11.045
EURSEK,20260721,063400,11.045,11.045,11.045,11.045
EURSEK,20260721,063500,11.045,11.045,11.045,11.045
EURSEK,20260721,063600,11.045,11.045,11.045,11.045
EURSEK,20260721,063700,11.045,11.045,11.045,11.045
EURSEK,20260721,063800,11.044,11.044,11.044,11.044
EURSEK,20260721,063900,11.044,11.044,11.044,11.044
EURSEK,20260721,064000,11.044,11.044,11.044,11.044
EURSEK,20260721,064100,11.044,11.044,11.044,11.044
EURSEK,20260721,064200,11.045,11.045,11.045,11.045
EURSEK,20260721,064300,11.045,11.045,11.045,11.045
EURSEK,20260721,064400,11.045,11.046,11.045,11.045
EURSEK,20260721,064500,11.045,11.045,11.045,11.045
EURSEK,20260721,064600,11.045,11.045,11.045,11.045
EURSEK,20260721,064700,11.045,11.045,11.045,11.045
EURSEK,20260721,064800,11.044,11.044,11.044,11.044
EURSEK,20260721,064900,11.045,11.045,11.045,11.045
EURSEK,20260721,065000,11.045,11.045,11.044,11.044
EURSEK,20260721,065100,11.044,11.044,11.044,11.044
EURSEK,20260721,065200,11.044,11.044,11.044,11.044
EURSEK,20260721,065300,11.045,11.045,11.045,11.045
EURSEK,20260721,065400,11.045,11.045,11.045,11.045
EURSEK,20260721,065500,11.045,11.045,11.045,11.045
EURSEK,20260721,065600,11.045,11.045,11.045,11.045
EURSEK,20260721,065700,11.045,11.045,11.045,11.045
EURSEK,20260721,065800,11.045,11.045,11.045,11.045
EURSEK,20260721,065900,11.045,11.045,11.045,11.045
EURSEK,20260721,070000,11.045,11.045,11.045,11.045
EURSEK,20260721,070100,11.044,11.044,11.044,11.044
EURSEK,20260721,070200,11.044,11.044,11.044,11.044
EURSEK,20260721,070300,11.044,11.045,11.044,11.044
EURSEK,20260721,070400,11.043,11.043,11.043,11.043
EURSEK,20260721,070500,11.043,11.043,11.043,11.043
EURSEK,20260721,070600,11.044,11.044,11.044,11.044
EURSEK,20260721,070700,11.044,11.044,11.043,11.043
EURSEK,20260721,070800,11.044,11.044,11.044,11.044
EURSEK,20260721,070900,11.043,11.044,11.043,11.044
EURSEK,20260721,071000,11.044,11.044,11.043,11.043
EURSEK,20260721,071100,11.043,11.043,11.043,11.043
EURSEK,20260721,071200,11.043,11.043,11.043,11.043
EURSEK,20260721,071300,11.044,11.045,11.044,11.045
EURSEK,20260721,071400,11.044,11.044,11.044,11.044
EURSEK,20260721,071500,11.045,11.045,11.045,11.045
EURSEK,20260721,071600,11.045,11.045,11.045,11.045
EURSEK,20260721,071700,11.045,11.045,11.045,11.045
EURSEK,20260721,071800,11.045,11.045,11.045,11.045
EURSEK,20260721,071900,11.045,11.045,11.045,11.045
EURSEK,20260721,072000,11.045,11.046,11.045,11.045
EURSEK,20260721,072100,11.045,11.045,11.045,11.045
EURSEK,20260721,072200,11.045,11.045,11.045,11.045
EURSEK,20260721,072300,11.045,11.045,11.045,11.045
EURSEK,20260721,072400,11.045,11.045,11.045,11.045
EURSEK,20260721,072500,11.044,11.044,11.044,11.044
EURSEK,20260721,072600,11.044,11.044,11.044,11.044
EURSEK,20260721,072700,11.043,11.043,11.043,11.043
EURSEK,20260721,072800,11.043,11.043,11.043,11.043
EURSEK,20260721,072900,11.043,11.043,11.043,11.043
EURSEK,20260721,073000,11.043,11.043,11.043,11.043
EURSEK,20260721,073100,11.042,11.042,11.042,11.042
EURSEK,20260721,073200,11.042,11.042,11.042,11.042
EURSEK,20260721,073300,11.042,11.042,11.042,11.042
EURSEK,20260721,073400,11.042,11.042,11.042,11.042
EURSEK,20260721,073500,11.042,11.043,11.042,11.043
EURSEK,20260721,073600,11.045,11.046,11.045,11.046
EURSEK,20260721,073700,11.045,11.045,11.045,11.045
EURSEK,20260721,073800,11.044,11.044,11.044,11.044
EURSEK,20260721,073900,11.044,11.044,11.044,11.044
EURSEK,20260721,074000,11.044,11.044,11.044,11.044
EURSEK,20260721,074100,11.045,11.045,11.044,11.044
EURSEK,20260721,074200,11.044,11.044,11.044,11.044
EURSEK,20260721,074300,11.044,11.044,11.044,11.044
EURSEK,20260721,074400,11.044,11.044,11.043,11.043
EURSEK,20260721,074500,11.042,11.043,11.042,11.043
EURSEK,20260721,074600,11.044,11.044,11.044,11.044
EURSEK,20260721,074700,11.045,11.045,11.045,11.045
EURSEK,20260721,074800,11.045,11.045,11.045,11.045
EURSEK,20260721,074900,11.045,11.045,11.044,11.045
EURSEK,20260721,075000,11.045,11.045,11.045,11.045
EURSEK,20260721,075100,11.044,11.044,11.043,11.043
EURSEK,20260721,075200,11.043,11.043,11.043,11.043
EURSEK,20260721,075300,11.043,11.043,11.043,11.043
EURSEK,20260721,075400,11.042,11.042,11.042,11.042
EURSEK,20260721,075500,11.042,11.042,11.042,11.042
EURSEK,20260721,075600,11.042,11.043,11.042,11.043
EURSEK,20260721,075700,11.043,11.043,11.043,11.043
EURSEK,20260721,075800,11.042,11.043,11.042,11.043
EURSEK,20260721,075900,11.042,11.043,11.042,11.043
EURSEK,20260721,080000,11.043,11.043,11.043,11.043
EURSEK,20260721,080100,11.042,11.042,11.042,11.042
EURSEK,20260721,080200,11.041,11.042,11.041,11.041
EURSEK,20260721,080300,11.042,11.042,11.041,11.041
EURSEK,20260721,080400,11.040,11.040,11.039,11.039
EURSEK,20260721,080500,11.040,11.040,11.040,11.040
EURSEK,20260721,080600,11.039,11.040,11.039,11.040
EURSEK,20260721,080700,11.040,11.040,11.040,11.040
EURSEK,20260721,080800,11.040,11.040,11.040,11.040
EURSEK,20260721,080900,11.040,11.040,11.040,11.040
EURSEK,20260721,081000,11.040,11.041,11.040,11.041
EURSEK,20260721,081100,11.041,11.041,11.041,11.041
EURSEK,20260721,081200,11.041,11.041,11.041,11.041
EURSEK,20260721,081300,11.040,11.040,11.039,11.039
EURSEK,20260721,081400,11.040,11.040,11.040,11.040
EURSEK,20260721,081500,11.040,11.040,11.040,11.040
EURSEK,20260721,081600,11.040,11.041,11.040,11.041
EURSEK,20260721,081700,11.040,11.041,11.040,11.041
EURSEK,20260721,081800,11.041,11.041,11.040,11.041
EURSEK,20260721,081900,11.041,11.041,11.041,11.041
EURSEK,20260721,082000,11.041,11.041,11.040,11.041
EURSEK,20260721,082100,11.041,11.041,11.041,11.041
EURSEK,20260721,082200,11.042,11.042,11.041,11.041
EURSEK,20260721,082300,11.041,11.041,11.041,11.041
EURSEK,20260721,082400,11.041,11.041,11.040,11.040
EURSEK,20260721,082500,11.041,11.041,11.041,11.041
EURSEK,20260721,082600,11.040,11.040,11.040,11.040
EURSEK,20260721,082700,11.040,11.040,11.040,11.040
EURSEK,20260721,082800,11.041,11.042,11.041,11.041
EURSEK,20260721,082900,11.040,11.040,11.040,11.040
EURSEK,20260721,083000,11.040,11.040,11.040,11.040
EURSEK,20260721,083100,11.040,11.041,11.040,11.040
EURSEK,20260721,083200,11.041,11.041,11.041,11.041
EURSEK,20260721,083300,11.041,11.041,11.040,11.040
EURSEK,20260721,083400,11.041,11.041,11.041,11.041
EURSEK,20260721,083500,11.041,11.041,11.041,11.041
EURSEK,20260721,083600,11.040,11.040,11.039,11.039
EURSEK,20260721,083700,11.040,11.040,11.040,11.040
EURSEK,20260721,083800,11.040,11.040,11.040,11.040
EURSEK,20260721,083900,11.041,11.041,11.041,11.041
EURSEK,20260721,084000,11.041,11.041,11.041,11.041
EURSEK,20260721,084100,11.041,11.041,11.041,11.041
EURSEK,20260721,084200,11.041,11.041,11.041,11.041
EURSEK,20260721,084300,11.041,11.041,11.040,11.040
EURSEK,20260721,084400,11.040,11.041,11.040,11.040
EURSEK,20260721,084500,11.040,11.040,11.040,11.040
EURSEK,20260721,084600,11.039,11.040,11.039,11.040
EURSEK,20260721,084700,11.040,11.040,11.040,11.040
EURSEK,20260721,084800,11.039,11.039,11.039,11.039
EURSEK,20260721,084900,11.038,11.038,11.038,11.038
EURSEK,20260721,085000,11.038,11.038,11.035,11.035
EURSEK,20260721,085100,11.035,11.036,11.035,11.036
EURSEK,20260721,085200,11.035,11.035,11.035,11.035
EURSEK,20260721,085300,11.035,11.035,11.035,11.035
EURSEK,20260721,085400,11.034,11.034,11.034,11.034
EURSEK,20260721,085500,11.034,11.034,11.034,11.034
EURSEK,20260721,085600,11.034,11.035,11.034,11.035
EURSEK,20260721,085700,11.035,11.035,11.035,11.035
EURSEK,20260721,085800,11.035,11.037,11.035,11.037
EURSEK,20260721,085900,11.036,11.036,11.036,11.036
EURSEK,20260721,090000,11.037,11.039,11.037,11.038
EURSEK,20260721,090100,11.039,11.039,11.038,11.038
EURSEK,20260721,090200,11.039,11.039,11.039,11.039
EURSEK,20260721,090300,11.038,11.038,11.036,11.036
EURSEK,20260721,090400,11.035,11.036,11.034,11.034
EURSEK,20260721,090500,11.035,11.035,11.033,11.034
EURSEK,20260721,090600,11.034,11.034,11.034,11.034
EURSEK,20260721,090700,11.035,11.035,11.035,11.035
EURSEK,20260721,090800,11.035,11.035,11.035,11.035
EURSEK,20260721,090900,11.035,11.035,11.034,11.035
EURSEK,20260721,091000,11.036,11.037,11.036,11.037
EURSEK,20260721,091100,11.037,11.037,11.037,11.037
EURSEK,20260721,091200,11.037,11.037,11.037,11.037
EURSEK,20260721,091300,11.037,11.038,11.037,11.038
EURSEK,20260721,091400,11.037,11.037,11.036,11.036
EURSEK,20260721,091500,11.035,11.036,11.035,11.036
EURSEK,20260721,091600,11.036,11.036,11.036,11.036
EURSEK,20260721,091700,11.037,11.037,11.036,11.036
EURSEK,20260721,091800,11.036,11.036,11.036,11.036
EURSEK,20260721,091900,11.036,11.036,11.035,11.035
EURSEK,20260721,092000,11.036,11.036,11.036,11.036
EURSEK,20260721,092100,11.036,11.036,11.035,11.035
EURSEK,20260721,092200,11.036,11.036,11.035,11.036
EURSEK,20260721,092300,11.036,11.036,11.035,11.036
EURSEK,20260721,092400,11.037,11.037,11.037,11.037
EURSEK,20260721,092500,11.037,11.037,11.037,11.037
EURSEK,20260721,092600,11.038,11.038,11.037,11.037
EURSEK,20260721,092700,11.037,11.038,11.037,11.038
EURSEK,20260721,092800,11.037,11.037,11.037,11.037
EURSEK,20260721,092900,11.036,11.037,11.036,11.037
EURSEK,20260721,093000,11.036,11.037,11.036,11.037
EURSEK,20260721,093100,11.036,11.040,11.036,11.040
EURSEK,20260721,093200,11.039,11.039,11.039,11.039
EURSEK,20260721,093300,11.039,11.039,11.037,11.037
EURSEK,20260721,093400,11.038,11.038,11.035,11.035
EURSEK,20260721,093500,11.036,11.036,11.035,11.035
EURSEK,20260721,093600,11.035,11.035,11.035,11.035
EURSEK,20260721,093700,11.034,11.034,11.034,11.034
EURSEK,20260721,093800,11.034,11.035,11.034,11.035
EURSEK,20260721,093900,11.036,11.036,11.035,11.036
EURSEK,20260721,094000,11.035,11.036,11.035,11.035
EURSEK,20260721,094100,11.035,11.035,11.035,11.035
EURSEK,20260721,094200,11.034,11.034,11.034,11.034
EURSEK,20260721,094300,11.034,11.035,11.034,11.034
EURSEK,20260721,094400,11.033,11.035,11.033,11.035
EURSEK,20260721,094500,11.034,11.034,11.033,11.034
EURSEK,20260721,094600,11.034,11.034,11.034,11.034
EURSEK,20260721,094700,11.035,11.035,11.034,11.035
EURSEK,20260721,094800,11.034,11.034,11.034,11.034
EURSEK,20260721,094900,11.034,11.034,11.034,11.034
EURSEK,20260721,095000,11.034,11.034,11.033,11.033
EURSEK,20260721,095100,11.034,11.034,11.034,11.034
EURSEK,20260721,095200,11.034,11.035,11.034,11.035
EURSEK,20260721,095300,11.036,11.036,11.036,11.036
EURSEK,20260721,095400,11.036,11.036,11.035,11.035
EURSEK,20260721,095500,11.035,11.035,11.035,11.035
EURSEK,20260721,095600,11.036,11.036,11.036,11.036
EURSEK,20260721,095700,11.036,11.036,11.036,11.036
EURSEK,20260721,095800,11.036,11.036,11.036,11.036
EURSEK,20260721,095900,11.036,11.037,11.036,11.037
EURSEK,20260721,100000,11.038,11.038,11.038,11.038
EURSEK,20260721,100100,11.037,11.038,11.036,11.038
EURSEK,20260721,100200,11.037,11.037,11.037,11.037
EURSEK,20260721,100300,11.038,11.038,11.037,11.037
EURSEK,20260721,100400,11.037,11.037,11.037,11.037
EURSEK,20260721,100500,11.037,11.037,11.036,11.036
EURSEK,20260721,100600,11.036,11.036,11.036,11.036
EURSEK,20260721,100700,11.037,11.037,11.036,11.036
EURSEK,20260721,100800,11.036,11.036,11.035,11.035
EURSEK,20260721,100900,11.035,11.035,11.034,11.034
EURSEK,20260721,101000,11.035,11.035,11.035,11.035
EURSEK,20260721,101100,11.036,11.036,11.036,11.036
EURSEK,20260721,101200,11.036,11.038,11.036,11.038
EURSEK,20260721,101300,11.039,11.039,11.039,11.039
EURSEK,20260721,101400,11.039,11.039,11.038,11.038
EURSEK,20260721,101500,11.039,11.039,11.039,11.039
EURSEK,20260721,101600,11.038,11.039,11.038,11.039
EURSEK,20260721,101700,11.039,11.040,11.039,11.040
EURSEK,20260721,101800,11.039,11.040,11.039,11.040
EURSEK,20260721,101900,11.040,11.040,11.040,11.040
EURSEK,20260721,102000,11.040,11.040,11.040,11.040
EURSEK,20260721,102100,11.041,11.041,11.040,11.041
EURSEK,20260721,102200,11.040,11.040,11.039,11.039
EURSEK,20260721,102300,11.039,11.039,11.039,11.039
EURSEK,20260721,102400,11.040,11.040,11.040,11.040
EURSEK,20260721,102500,11.040,11.040,11.040,11.040
EURSEK,20260721,102600,11.040,11.040,11.039,11.039
EURSEK,20260721,102700,11.039,11.039,11.039,11.039
EURSEK,20260721,102800,11.039,11.039,11.038,11.038
EURSEK,20260721,102900,11.039,11.039,11.038,11.038
EURSEK,20260721,103000,11.039,11.040,11.039,11.040
EURSEK,20260721,103100,11.040,11.041,11.040,11.041
EURSEK,20260721,103200,11.042,11.043,11.042,11.043
EURSEK,20260721,103300,11.042,11.043,11.042,11.043
EURSEK,20260721,103400,11.043,11.043,11.043,11.043
EURSEK,20260721,103500,11.043,11.043,11.043,11.043
EURSEK,20260721,103600,11.043,11.043,11.043,11.043
EURSEK,20260721,103700,11.043,11.043,11.043,11.043
EURSEK,20260721,103800,11.043,11.043,11.043,11.043
EURSEK,20260721,103900,11.043,11.044,11.043,11.044
EURSEK,20260721,104000,11.045,11.045,11.044,11.044
EURSEK,20260721,104100,11.044,11.044,11.044,11.044
EURSEK,20260721,104200,11.045,11.045,11.044,11.044
EURSEK,20260721,104300,11.043,11.043,11.043,11.043
EURSEK,20260721,104400,11.044,11.044,11.044,11.044
EURSEK,20260721,104500,11.044,11.044,11.044,11.044
EURSEK,20260721,104600,11.044,11.044,11.044,11.044
EURSEK,20260721,104700,11.044,11.045,11.044,11.045
EURSEK,20260721,104800,11.046,11.046,11.046,11.046
EURSEK,20260721,104900,11.045,11.045,11.045,11.045
EURSEK,20260721,105000,11.045,11.045,11.044,11.044
EURSEK,20260721,105100,11.044,11.044,11.043,11.043
EURSEK,20260721,105200,11.042,11.043,11.042,11.043
EURSEK,20260721,105300,11.042,11.042,11.042,11.042
EURSEK,20260721,105400,11.042,11.042,11.042,11.042
EURSEK,20260721,105500,11.043,11.043,11.042,11.042
EURSEK,20260721,105600,11.043,11.043,11.042,11.042
EURSEK,20260721,105700,11.042,11.042,11.042,11.042
EURSEK,20260721,105800,11.042,11.042,11.042,11.042
EURSEK,20260721,105900,11.041,11.041,11.041,11.041
EURSEK,20260721,110000,11.042,11.042,11.042,11.042
EURSEK,20260721,110100,11.042,11.043,11.042,11.043
EURSEK,20260721,110200,11.043,11.043,11.042,11.042
EURSEK,20260721,110300,11.041,11.041,11.041,11.041
EURSEK,20260721,110400,11.042,11.042,11.042,11.042
EURSEK,20260721,110500,11.042,11.042,11.042,11.042
EURSEK,20260721,110600,11.043,11.043,11.042,11.042
EURSEK,20260721,110700,11.042,11.042,11.042,11.042
EURSEK,20260721,110800,11.042,11.043,11.042,11.043
EURSEK,20260721,110900,11.042,11.042,11.042,11.042
EURSEK,20260721,111000,11.042,11.042,11.040,11.040
EURSEK,20260721,111100,11.040,11.040,11.040,11.040
EURSEK,20260721,111200,11.041,11.041,11.041,11.041
EURSEK,20260721,111300,11.040,11.040,11.040,11.040
EURSEK,20260721,111400,11.040,11.040,11.040,11.040
EURSEK,20260721,111500,11.040,11.040,11.040,11.040
EURSEK,20260721,111600,11.040,11.040,11.039,11.039
EURSEK,20260721,111700,11.038,11.038,11.038,11.038
EURSEK,20260721,111800,11.038,11.038,11.038,11.038
EURSEK,20260721,111900,11.038,11.038,11.037,11.038
EURSEK,20260721,112000,11.038,11.038,11.038,11.038
EURSEK,20260721,112100,11.038,11.039,11.038,11.039
EURSEK,20260721,112200,11.039,11.039,11.039,11.039
EURSEK,20260721,112300,11.038,11.038,11.038,11.038
EURSEK,20260721,112400,11.038,11.038,11.038,11.038
EURSEK,20260721,112500,11.039,11.039,11.038,11.038
EURSEK,20260721,112600,11.038,11.038,11.038,11.038
EURSEK,20260721,112700,11.039,11.039,11.038,11.038
EURSEK,20260721,112800,11.039,11.039,11.039,11.039
EURSEK,20260721,112900,11.039,11.040,11.039,11.039
EURSEK,20260721,113000,11.039,11.039,11.038,11.038
EURSEK,20260721,113100,11.039,11.039,11.038,11.039
EURSEK,20260721,113200,11.039,11.039,11.039,11.039
EURSEK,20260721,113300,11.039,11.039,11.039,11.039
EURSEK,20260721,113400,11.040,11.040,11.040,11.040
EURSEK,20260721,113500,11.039,11.039,11.039,11.039
EURSEK,20260721,113600,11.039,11.039,11.039,11.039
EURSEK,20260721,113700,11.039,11.039,11.039,11.039
EURSEK,20260721,113800,11.039,11.040,11.039,11.039
EURSEK,20260721,113900,11.039,11.039,11.039,11.039
EURSEK,20260721,114000,11.039,11.039,11.039,11.039
EURSEK,20260721,114100,11.040,11.040,11.040,11.040
EURSEK,20260721,114200,11.040,11.040,11.040,11.040
EURSEK,20260721,114300,11.040,11.040,11.040,11.040
EURSEK,20260721,114400,11.040,11.040,11.039,11.040
EURSEK,20260721,114500,11.040,11.040,11.040,11.040
EURSEK,20260721,114600,11.039,11.039,11.039,11.039
EURSEK,20260721,114700,11.040,11.040,11.039,11.039
EURSEK,20260721,114800,11.040,11.040,11.040,11.040
EURSEK,20260721,114900,11.040,11.041,11.040,11.041
EURSEK,20260721,115000,11.040,11.040,11.040,11.040
EURSEK,20260721,115100,11.040,11.040,11.039,11.040
EURSEK,20260721,115200,11.041,11.041,11.041,11.041
EURSEK,20260721,115300,11.040,11.040,11.038,11.038
EURSEK,20260721,115400,11.038,11.038,11.038,11.038
EURSEK,20260721,115500,11.038,11.038,11.038,11.038
EURSEK,20260721,115600,11.038,11.038,11.038,11.038
EURSEK,20260721,115700,11.039,11.039,11.039,11.039
EURSEK,20260721,115800,11.040,11.040,11.040,11.040
EURSEK,20260721,115900,11.040,11.041,11.040,11.041
EURSEK,20260721,120000,11.040,11.041,11.040,11.040
EURSEK,20260721,120100,11.041,11.041,11.039,11.039
EURSEK,20260721,120200,11.039,11.039,11.038,11.038
EURSEK,20260721,120300,11.039,11.039,11.039,11.039
EURSEK,20260721,120400,11.039,11.039,11.039,11.039
EURSEK,20260721,120500,11.039,11.039,11.039,11.039
EURSEK,20260721,120600,11.039,11.040,11.039,11.040
EURSEK,20260721,120700,11.040,11.040,11.040,11.040
EURSEK,20260721,120800,11.040,11.040,11.040,11.040
EURSEK,20260721,120900,11.039,11.039,11.039,11.039
EURSEK,20260721,121000,11.039,11.039,11.038,11.038
EURSEK,20260721,121100,11.037,11.038,11.036,11.036
EURSEK,20260721,121200,11.035,11.036,11.035,11.035
EURSEK,20260721,121300,11.036,11.036,11.035,11.036
EURSEK,20260721,121400,11.035,11.035,11.035,11.035
EURSEK,20260721,121500,11.036,11.036,11.036,11.036
EURSEK,20260721,121600,11.036,11.036,11.036,11.036
EURSEK,20260721,121700,11.036,11.036,11.036,11.036
EURSEK,20260721,121800,11.036,11.036,11.036,11.036
EURSEK,20260721,121900,11.036,11.036,11.036,11.036
EURSEK,20260721,122000,11.036,11.037,11.036,11.037
EURSEK,20260721,122100,11.037,11.037,11.036,11.036
EURSEK,20260721,122200,11.037,11.037,11.036,11.036
EURSEK,20260721,122300,11.036,11.036,11.036,11.036
EURSEK,20260721,122400,11.037,11.037,11.037,11.037
EURSEK,20260721,122500,11.038,11.038,11.037,11.037
EURSEK,20260721,122600,11.037,11.037,11.037,11.037
EURSEK,20260721,122700,11.037,11.037,11.037,11.037
EURSEK,20260721,122800,11.037,11.037,11.037,11.037
EURSEK,20260721,122900,11.038,11.038,11.037,11.037
EURSEK,20260721,123000,11.038,11.038,11.038,11.038
EURSEK,20260721,123100,11.038,11.038,11.037,11.038
EURSEK,20260721,123200,11.038,11.038,11.038,11.038
EURSEK,20260721,123300,11.037,11.037,11.037,11.037
EURSEK,20260721,123400,11.037,11.038,11.036,11.038
EURSEK,20260721,123500,11.037,11.038,11.037,11.038
EURSEK,20260721,123600,11.037,11.038,11.037,11.038
EURSEK,20260721,123700,11.037,11.039,11.037,11.039
EURSEK,20260721,123800,11.039,11.039,11.039,11.039
EURSEK,20260721,123900,11.039,11.040,11.039,11.040
EURSEK,20260721,124000,11.040,11.040,11.040,11.040
EURSEK,20260721,124100,11.041,11.041,11.041,11.041
EURSEK,20260721,124200,11.041,11.041,11.041,11.041
EURSEK,20260721,124300,11.041,11.041,11.040,11.040
EURSEK,20260721,124400,11.040,11.040,11.040,11.040
EURSEK,20260721,124500,11.040,11.040,11.040,11.040
EURSEK,20260721,124600,11.039,11.040,11.039,11.040
EURSEK,20260721,124700,11.041,11.042,11.041,11.041
EURSEK,20260721,124800,11.041,11.041,11.041,11.041
EURSEK,20260721,124900,11.041,11.041,11.041,11.041
EURSEK,20260721,125000,11.041,11.041,11.041,11.041
EURSEK,20260721,125100,11.042,11.043,11.042,11.043
EURSEK,20260721,125200,11.043,11.043,11.043,11.043
EURSEK,20260721,125300,11.043,11.043,11.043,11.043
EURSEK,20260721,125400,11.043,11.043,11.043,11.043
EURSEK,20260721,125500,11.044,11.044,11.044,11.044
EURSEK,20260721,125600,11.045,11.045,11.044,11.044
EURSEK,20260721,125700,11.043,11.043,11.043,11.043
EURSEK,20260721,125800,11.043,11.045,11.043,11.045
EURSEK,20260721,125900,11.045,11.045,11.044,11.044
EURSEK,20260721,130000,11.045,11.045,11.044,11.044
EURSEK,20260721,130100,11.044,11.044,11.044,11.044
EURSEK,20260721,130200,11.044,11.044,11.043,11.043
EURSEK,20260721,130300,11.044,11.044,11.044,11.044
EURSEK,20260721,130400,11.044,11.045,11.044,11.045
EURSEK,20260721,130500,11.044,11.045,11.044,11.045
EURSEK,20260721,130600,11.044,11.044,11.043,11.043
EURSEK,20260721,130700,11.043,11.043,11.043,11.043
EURSEK,20260721,130800,11.045,11.045,11.044,11.044
EURSEK,20260721,130900,11.044,11.045,11.044,11.045
EURSEK,20260721,131000,11.045,11.046,11.045,11.046
EURSEK,20260721,131100,11.046,11.046,11.046,11.046
EURSEK,20260721,131200,11.046,11.046,11.046,11.046
EURSEK,20260721,131300,11.045,11.045,11.045,11.045
EURSEK,20260721,131400,11.044,11.044,11.043,11.043
EURSEK,20260721,131500,11.043,11.043,11.043,11.043
EURSEK,20260721,131600,11.043,11.044,11.043,11.044
EURSEK,20260721,131700,11.044,11.044,11.043,11.043
EURSEK,20260721,131800,11.043,11.043,11.043,11.043
EURSEK,20260721,131900,11.044,11.044,11.044,11.044
EURSEK,20260721,132000,11.043,11.043,11.043,11.043
EURSEK,20260721,132100,11.043,11.044,11.043,11.044
EURSEK,20260721,132200,11.043,11.043,11.043,11.043
EURSEK,20260721,132300,11.043,11.043,11.043,11.043
EURSEK,20260721,132400,11.043,11.045,11.043,11.045
EURSEK,20260721,132500,11.044,11.046,11.044,11.046
EURSEK,20260721,132600,11.045,11.047,11.045,11.047
EURSEK,20260721,132700,11.047,11.047,11.047,11.047
EURSEK,20260721,132800,11.048,11.048,11.047,11.047
EURSEK,20260721,132900,11.046,11.047,11.046,11.046
EURSEK,20260721,133000,11.047,11.047,11.046,11.047
EURSEK,20260721,133100,11.047,11.047,11.047,11.047
EURSEK,20260721,133200,11.046,11.046,11.046,11.046
EURSEK,20260721,133300,11.046,11.046,11.046,11.046
EURSEK,20260721,133400,11.046,11.047,11.046,11.047
EURSEK,20260721,133500,11.047,11.047,11.046,11.046
EURSEK,20260721,133600,11.046,11.046,11.046,11.046
EURSEK,20260721,133700,11.046,11.046,11.046,11.046
EURSEK,20260721,133800,11.046,11.046,11.046,11.046
EURSEK,20260721,133900,11.046,11.046,11.046,11.046
EURSEK,20260721,134000,11.045,11.045,11.045,11.045
EURSEK,20260721,134100,11.045,11.045,11.045,11.045
EURSEK,20260721,134200,11.045,11.046,11.045,11.046
EURSEK,20260721,134300,11.046,11.046,11.046,11.046
EURSEK,20260721,134400,11.045,11.046,11.045,11.046
EURSEK,20260721,134500,11.046,11.046,11.046,11.046
EURSEK,20260721,134600,11.046,11.046,11.046,11.046
EURSEK,20260721,134700,11.046,11.046,11.046,11.046
EURSEK,20260721,134800,11.045,11.045,11.045,11.045
EURSEK,20260721,134900,11.045,11.045,11.045,11.045
EURSEK,20260721,135000,11.045,11.045,11.045,11.045
EURSEK,20260721,135100,11.045,11.045,11.045,11.045
EURSEK,20260721,135200,11.046,11.046,11.046,11.046
EURSEK,20260721,135300,11.045,11.046,11.045,11.046
EURSEK,20260721,135400,11.045,11.046,11.045,11.045
EURSEK,20260721,135500,11.046,11.046,11.046,11.046
EURSEK,20260721,135600,11.046,11.046,11.045,11.045
EURSEK,20260721,135700,11.045,11.045,11.045,11.045
EURSEK,20260721,135800,11.046,11.046,11.046,11.046
EURSEK,20260721,135900,11.046,11.046,11.045,11.045
EURSEK,20260721,140000,11.045,11.045,11.045,11.045
EURSEK,20260721,140100,11.044,11.045,11.044,11.045
EURSEK,20260721,140200,11.046,11.046,11.046,11.046
EURSEK,20260721,140300,11.046,11.047,11.046,11.046
EURSEK,20260721,140400,11.047,11.047,11.047,11.047
EURSEK,20260721,140500,11.047,11.048,11.047,11.047
EURSEK,20260721,140600,11.047,11.047,11.047,11.047
EURSEK,20260721,140700,11.046,11.046,11.046,11.046
EURSEK,20260721,140800,11.046,11.047,11.046,11.046
EURSEK,20260721,140900,11.046,11.046,11.045,11.046
EURSEK,20260721,141000,11.046,11.046,11.046,11.046
EURSEK,20260721,141100,11.047,11.047,11.047,11.047
EURSEK,20260721,141200,11.046,11.046,11.046,11.046
EURSEK,20260721,141300,11.047,11.047,11.046,11.046
EURSEK,20260721,141400,11.046,11.046,11.046,11.046
EURSEK,20260721,141500,11.046,11.046,11.046,11.046
EURSEK,20260721,141600,11.046,11.047,11.046,11.047
EURSEK,20260721,141700,11.048,11.048,11.047,11.047
EURSEK,20260721,141800,11.046,11.046,11.046,11.046
EURSEK,20260721,141900,11.046,11.047,11.046,11.047
EURSEK,20260721,142000,11.046,11.046,11.046,11.046
EURSEK,20260721,142100,11.045,11.045,11.044,11.045
EURSEK,20260721,142200,11.045,11.045,11.045,11.045
EURSEK,20260721,142300,11.045,11.045,11.045,11.045
EURSEK,20260721,142400,11.045,11.046,11.045,11.046
EURSEK,20260721,142500,11.047,11.047,11.046,11.046
EURSEK,20260721,142600,11.047,11.047,11.047,11.047
EURSEK,20260721,142700,11.047,11.048,11.047,11.048
EURSEK,20260721,142800,11.048,11.048,11.048,11.048
EURSEK,20260721,142900,11.049,11.049,11.048,11.049
EURSEK,20260721,143000,11.048,11.049,11.048,11.049
EURSEK,20260721,143100,11.049,11.049,11.049,11.049
EURSEK,20260721,143200,11.049,11.049,11.048,11.048
EURSEK,20260721,143300,11.049,11.049,11.049,11.049
EURSEK,20260721,143400,11.050,11.050,11.048,11.048
EURSEK,20260721,143500,11.049,11.049,11.049,11.049
EURSEK,20260721,143600,11.048,11.049,11.048,11.049
EURSEK,20260721,143700,11.050,11.050,11.050,11.050
EURSEK,20260721,143800,11.050,11.050,11.049,11.049
EURSEK,20260721,143900,11.049,11.049,11.049,11.049
EURSEK,20260721,144000,11.048,11.049,11.048,11.049
EURSEK,20260721,144100,11.049,11.049,11.049,11.049
EURSEK,20260721,144200,11.049,11.050,11.049,11.050
EURSEK,20260721,144300,11.050,11.050,11.050,11.050
EURSEK,20260721,144400,11.050,11.050,11.050,11.050
EURSEK,20260721,144500,11.052,11.052,11.052,11.052
EURSEK,20260721,144600,11.051,11.051,11.050,11.051
EURSEK,20260721,144700,11.050,11.050,11.050,11.050
EURSEK,20260721,144800,11.050,11.050,11.050,11.050
EURSEK,20260721,144900,11.050,11.050,11.049,11.049
EURSEK,20260721,145000,11.049,11.049,11.049,11.049
EURSEK,20260721,145100,11.049,11.050,11.048,11.048
EURSEK,20260721,145200,11.047,11.047,11.044,11.044
EURSEK,20260721,145300,11.045,11.045,11.044,11.045
EURSEK,20260721,145400,11.044,11.044,11.043,11.043
EURSEK,20260721,145500,11.044,11.044,11.044,11.044
EURSEK,20260721,145600,11.045,11.045,11.045,11.045
EURSEK,20260721,145700,11.045,11.046,11.045,11.045
EURSEK,20260721,145800,11.046,11.046,11.046,11.046
EURSEK,20260721,145900,11.046,11.047,11.046,11.047
EURSEK,20260721,150000,11.047,11.047,11.047,11.047
EURSEK,20260721,150100,11.048,11.048,11.048,11.048
EURSEK,20260721,150200,11.048,11.048,11.048,11.048
EURSEK,20260721,150300,11.048,11.049,11.048,11.049
EURSEK,20260721,150400,11.049,11.049,11.049,11.049
EURSEK,20260721,150500,11.049,11.049,11.049,11.049
EURSEK,20260721,150600,11.050,11.050,11.050,11.050
EURSEK,20260721,150700,11.050,11.050,11.050,11.050
EURSEK,20260721,150800,11.050,11.051,11.050,11.051
EURSEK,20260721,150900,11.050,11.050,11.050,11.050
EURSEK,20260721,151000,11.050,11.051,11.050,11.051
EURSEK,20260721,151100,11.051,11.051,11.051,11.051
EURSEK,20260721,151200,11.050,11.051,11.050,11.051
EURSEK,20260721,151300,11.050,11.051,11.050,11.051
EURSEK,20260721,151400,11.051,11.051,11.051,11.051
EURSEK,20260721,151500,11.051,11.051,11.050,11.050
EURSEK,20260721,151600,11.051,11.051,11.050,11.050
EURSEK,20260721,151700,11.051,11.052,11.051,11.052
EURSEK,20260721,151800,11.052,11.053,11.052,11.053
EURSEK,20260721,151900,11.053,11.053,11.053,11.053
EURSEK,20260721,152000,11.054,11.054,11.054,11.054
EURSEK,20260721,152100,11.054,11.054,11.054,11.054
EURSEK,20260721,152200,11.054,11.054,11.054,11.054
EURSEK,20260721,152300,11.054,11.055,11.054,11.055
EURSEK,20260721,152400,11.056,11.056,11.056,11.056
EURSEK,20260721,152500,11.057,11.057,11.057,11.057
EURSEK,20260721,152600,11.057,11.057,11.056,11.056
EURSEK,20260721,152700,11.057,11.057,11.057,11.057
EURSEK,20260721,152800,11.057,11.058,11.057,11.057
EURSEK,20260721,152900,11.058,11.058,11.057,11.057
EURSEK,20260721,153000,11.058,11.060,11.058,11.060
EURSEK,20260721,153100,11.059,11.061,11.059,11.061
EURSEK,20260721,153200,11.062,11.063,11.062,11.062
EURSEK,20260721,153300,11.063,11.063,11.062,11.063
EURSEK,20260721,153400,11.062,11.066,11.062,11.066
EURSEK,20260721,153500,11.065,11.065,11.065,11.065
EURSEK,20260721,153600,11.066,11.067,11.066,11.066
EURSEK,20260721,153700,11.066,11.066,11.065,11.066
EURSEK,20260721,153800,11.067,11.069,11.067,11.069
EURSEK,20260721,153900,11.068,11.069,11.068,11.068
EURSEK,20260721,154000,11.069,11.069,11.069,11.069
EURSEK,20260721,154100,11.069,11.071,11.069,11.071
EURSEK,20260721,154200,11.071,11.072,11.071,11.071
EURSEK,20260721,154300,11.071,11.071,11.071,11.071
EURSEK,20260721,154400,11.071,11.071,11.071,11.071
EURSEK,20260721,154500,11.073,11.073,11.073,11.073
EURSEK,20260721,154600,11.075,11.076,11.074,11.076
EURSEK,20260721,154700,11.075,11.075,11.074,11.074
EURSEK,20260721,154800,11.073,11.073,11.072,11.072
EURSEK,20260721,154900,11.071,11.071,11.070,11.070
EURSEK,20260721,155000,11.069,11.070,11.069,11.069
EURSEK,20260721,155100,11.069,11.069,11.068,11.068
EURSEK,20260721,155200,11.069,11.069,11.068,11.069
EURSEK,20260721,155300,11.068,11.069,11.068,11.069
EURSEK,20260721,155400,11.068,11.068,11.068,11.068
EURSEK,20260721,155500,11.068,11.069,11.068,11.069
EURSEK,20260721,155600,11.068,11.070,11.068,11.070
EURSEK,20260721,155700,11.071,11.071,11.071,11.071
EURSEK,20260721,155800,11.070,11.071,11.070,11.070
EURSEK,20260721,155900,11.070,11.071,11.070,11.071
EURSEK,20260721,160000,11.070,11.071,11.070,11.070
EURSEK,20260721,160100,11.071,11.071,11.070,11.070
EURSEK,20260721,160200,11.070,11.070,11.070,11.070
EURSEK,20260721,160300,11.070,11.070,11.070,11.070
EURSEK,20260721,160400,11.070,11.070,11.069,11.069
EURSEK,20260721,160500,11.068,11.069,11.068,11.068
EURSEK,20260721,160600,11.067,11.067,11.067,11.067
EURSEK,20260721,160700,11.067,11.068,11.067,11.068
EURSEK,20260721,160800,11.067,11.069,11.067,11.068
EURSEK,20260721,160900,11.068,11.068,11.068,11.068
EURSEK,20260721,161000,11.068,11.068,11.068,11.068
EURSEK,20260721,161100,11.067,11.067,11.067,11.067
EURSEK,20260721,161200,11.067,11.067,11.066,11.066
EURSEK,20260721,161300,11.065,11.065,11.064,11.065
EURSEK,20260721,161400,11.066,11.066,11.063,11.063
EURSEK,20260721,161500,11.062,11.063,11.062,11.063
EURSEK,20260721,161600,11.064,11.064,11.063,11.064
EURSEK,20260721,161700,11.063,11.063,11.063,11.063
EURSEK,20260721,161800,11.064,11.064,11.064,11.064
EURSEK,20260721,161900,11.064,11.064,11.062,11.062
EURSEK,20260721,162000,11.063,11.063,11.062,11.062
EURSEK,20260721,162100,11.062,11.062,11.062,11.062
EURSEK,20260721,162200,11.063,11.063,11.062,11.063
EURSEK,20260721,162300,11.063,11.063,11.063,11.063
EURSEK,20260721,162400,11.063,11.063,11.063,11.063
EURSEK,20260721,162500,11.062,11.062,11.062,11.062
EURSEK,20260721,162600,11.062,11.062,11.061,11.061
EURSEK,20260721,162700,11.061,11.061,11.061,11.061
EURSEK,20260721,162800,11.062,11.062,11.062,11.062
EURSEK,20260721,162900,11.061,11.063,11.061,11.062
EURSEK,20260721,163000,11.063,11.063,11.062,11.063
EURSEK,20260721,163100,11.062,11.062,11.062,11.062
EURSEK,20260721,163200,11.062,11.062,11.062,11.062
EURSEK,20260721,163300,11.063,11.064,11.063,11.064
EURSEK,20260721,163400,11.065,11.066,11.064,11.066
EURSEK,20260721,163500,11.065,11.065,11.065,11.065
EURSEK,20260721,163600,11.065,11.066,11.064,11.066
EURSEK,20260721,163700,11.065,11.065,11.065,11.065
EURSEK,20260721,163800,11.066,11.066,11.066,11.066
EURSEK,20260721,163900,11.065,11.066,11.065,11.066
EURSEK,20260721,164000,11.066,11.068,11.066,11.068
EURSEK,20260721,164100,11.067,11.067,11.067,11.067
EURSEK,20260721,164200,11.067,11.068,11.067,11.068
EURSEK,20260721,164300,11.068,11.068,11.067,11.067
EURSEK,20260721,164400,11.066,11.066,11.065,11.066
EURSEK,20260721,164500,11.066,11.066,11.066,11.066
EURSEK,20260721,164600,11.066,11.066,11.065,11.066
EURSEK,20260721,164700,11.067,11.067,11.067,11.067
EURSEK,20260721,164800,11.068,11.069,11.068,11.068
EURSEK,20260721,164900,11.067,11.068,11.066,11.068
EURSEK,20260721,165000,11.067,11.068,11.067,11.067
EURSEK,20260721,165100,11.066,11.068,11.066,11.067
EURSEK,20260721,165200,11.067,11.067,11.067,11.067
EURSEK,20260721,165300,11.067,11.067,11.067,11.067
EURSEK,20260721,165400,11.065,11.068,11.065,11.067
EURSEK,20260721,165500,11.067,11.068,11.067,11.067
EURSEK,20260721,165600,11.066,11.066,11.065,11.066
EURSEK,20260721,165700,11.067,11.068,11.067,11.068
EURSEK,20260721,165800,11.067,11.067,11.066,11.066
EURSEK,20260721,165900,11.067,11.067,11.065,11.065
EURSEK,20260721,170000,11.064,11.064,11.063,11.063
EURSEK,20260721,170100,11.063,11.063,11.063,11.063
EURSEK,20260721,170200,11.062,11.063,11.062,11.062
EURSEK,20260721,170300,11.061,11.062,11.061,11.062
EURSEK,20260721,170400,11.063,11.063,11.062,11.062
EURSEK,20260721,170500,11.061,11.061,11.059,11.059
EURSEK,20260721,170600,11.060,11.060,11.059,11.059
EURSEK,20260721,170700,11.060,11.060,11.060,11.060
EURSEK,20260721,170800,11.061,11.061,11.060,11.060
EURSEK,20260721,170900,11.060,11.060,11.060,11.060
EURSEK,20260721,171000,11.059,11.059,11.059,11.059
EURSEK,20260721,171100,11.059,11.059,11.058,11.058
EURSEK,20260721,171200,11.057,11.057,11.057,11.057
EURSEK,20260721,171300,11.057,11.058,11.057,11.058
EURSEK,20260721,171400,11.058,11.059,11.058,11.059
EURSEK,20260721,171500,11.059,11.059,11.059,11.059
EURSEK,20260721,171600,11.058,11.059,11.058,11.058
EURSEK,20260721,171700,11.058,11.058,11.058,11.058
EURSEK,20260721,171800,11.057,11.057,11.057,11.057
EURSEK,20260721,171900,11.057,11.057,11.057,11.057
EURSEK,20260721,172000,11.057,11.057,11.057,11.057
EURSEK,20260721,172100,11.058,11.058,11.056,11.056
EURSEK,20260721,172200,11.057,11.057,11.055,11.055
EURSEK,20260721,172300,11.056,11.056,11.056,11.056
EURSEK,20260721,172400,11.056,11.057,11.056,11.056
EURSEK,20260721,172500,11.056,11.056,11.056,11.056
EURSEK,20260721,172600,11.055,11.056,11.055,11.055
EURSEK,20260721,172700,11.055,11.055,11.055,11.055
EURSEK,20260721,172800,11.055,11.055,11.055,11.055
EURSEK,20260721,172900,11.055,11.055,11.055,11.055
EURSEK,20260721,173000,11.055,11.056,11.055,11.056
EURSEK,20260721,173100,11.055,11.056,11.055,11.055
EURSEK,20260721,173200,11.055,11.055,11.054,11.054
EURSEK,20260721,173300,11.054,11.054,11.054,11.054
EURSEK,20260721,173400,11.055,11.055,11.054,11.055
EURSEK,20260721,173500,11.056,11.056,11.055,11.055
EURSEK,20260721,173600,11.054,11.054,11.054,11.054
EURSEK,20260721,173700,11.054,11.054,11.054,11.054
EURSEK,20260721,173800,11.054,11.054,11.054,11.054
EURSEK,20260721,173900,11.053,11.054,11.053,11.053
EURSEK,20260721,174000,11.053,11.054,11.053,11.053
EURSEK,20260721,174100,11.053,11.053,11.053,11.053
EURSEK,20260721,174200,11.053,11.053,11.053,11.053
EURSEK,20260721,174300,11.054,11.054,11.054,11.054
EURSEK,20260721,174400,11.053,11.054,11.053,11.054
EURSEK,20260721,174500,11.053,11.053,11.053,11.053
EURSEK,20260721,174600,11.054,11.054,11.054,11.054
EURSEK,20260721,174700,11.054,11.054,11.054,11.054
EURSEK,20260721,174800,11.054,11.054,11.054,11.054
EURSEK,20260721,174900,11.054,11.054,11.054,11.054
EURSEK,20260721,175000,11.054,11.054,11.054,11.054
EURSEK,20260721,175100,11.053,11.053,11.053,11.053
EURSEK,20260721,175200,11.052,11.052,11.052,11.052
EURSEK,20260721,175300,11.052,11.053,11.052,11.053
EURSEK,20260721,175400,11.053,11.053,11.053,11.053
EURSEK,20260721,175500,11.054,11.054,11.054,11.054
EURSEK,20260721,175600,11.054,11.055,11.054,11.055
EURSEK,20260721,175700,11.055,11.055,11.055,11.055
EURSEK,20260721,175800,11.056,11.056,11.055,11.056
EURSEK,20260721,175900,11.056,11.056,11.056,11.056
EURSEK,20260721,180000,11.056,11.056,11.056,11.056
EURSEK,20260721,180100,11.055,11.055,11.055,11.055
EURSEK,20260721,180200,11.055,11.055,11.055,11.055
EURSEK,20260721,180300,11.055,11.055,11.055,11.055
EURSEK,20260721,180400,11.055,11.055,11.055,11.055
EURSEK,20260721,180500,11.055,11.055,11.055,11.055
EURSEK,20260721,180600,11.055,11.055,11.054,11.054
EURSEK,20260721,180700,11.054,11.055,11.054,11.055
EURSEK,20260721,180800,11.055,11.056,11.055,11.056
EURSEK,20260721,180900,11.056,11.056,11.056,11.056
EURSEK,20260721,181000,11.056,11.056,11.056,11.056
EURSEK,20260721,181100,11.057,11.057,11.057,11.057
EURSEK,20260721,181200,11.057,11.057,11.057,11.057
EURSEK,20260721,181300,11.057,11.057,11.057,11.057
EURSEK,20260721,181400,11.057,11.057,11.057,11.057
EURSEK,20260721,181500,11.057,11.057,11.057,11.057
EURSEK,20260721,181600,11.057,11.057,11.056,11.056
EURSEK,20260721,181700,11.056,11.056,11.056,11.056
EURSEK,20260721,181800,11.056,11.056,11.056,11.056
EURSEK,20260721,181900,11.056,11.056,11.056,11.056
EURSEK,20260721,182000,11.056,11.056,11.056,11.056
EURSEK,20260721,182100,11.056,11.056,11.056,11.056
EURSEK,20260721,182200,11.055,11.055,11.055,11.055
EURSEK,20260721,182300,11.056,11.056,11.056,11.056
EURSEK,20260721,182400,11.056,11.056,11.056,11.056
EURSEK,20260721,182500,11.057,11.057,11.057,11.057
EURSEK,20260721,182600,11.057,11.057,11.057,11.057
EURSEK,20260721,182700,11.056,11.056,11.056,11.056
EURSEK,20260721,182800,11.056,11.057,11.056,11.057
EURSEK,20260721,182900,11.057,11.057,11.057,11.057
EURSEK,20260721,183000,11.057,11.057,11.056,11.057
EURSEK,20260721,183100,11.057,11.057,11.057,11.057
EURSEK,20260721,183200,11.057,11.057,11.057,11.057
EURSEK,20260721,183300,11.058,11.059,11.058,11.059
EURSEK,20260721,183400,11.059,11.059,11.059,11.059
EURSEK,20260721,183500,11.059,11.059,11.059,11.059
EURSEK,20260721,183600,11.059,11.059,11.059,11.059
EURSEK,20260721,183700,11.059,11.059,11.059,11.059
EURSEK,20260721,183800,11.058,11.058,11.058,11.058
EURSEK,20260721,183900,11.058,11.059,11.058,11.059
EURSEK,20260721,184000,11.058,11.058,11.058,11.058
EURSEK,20260721,184100,11.058,11.058,11.058,11.058
EURSEK,20260721,184200,11.058,11.058,11.058,11.058
EURSEK,20260721,184300,11.058,11.058,11.057,11.058
EURSEK,20260721,184400,11.058,11.058,11.058,11.058
EURSEK,20260721,184500,11.058,11.058,11.058,11.058
EURSEK,20260721,184600,11.058,11.058,11.058,11.058
EURSEK,20260721,184700,11.058,11.058,11.058,11.058
EURSEK,20260721,184800,11.058,11.058,11.058,11.058
EURSEK,20260721,184900,11.058,11.058,11.058,11.058
EURSEK,20260721,185000,11.058,11.058,11.058,11.058
EURSEK,20260721,185100,11.058,11.058,11.058,11.058
EURSEK,20260721,185200,11.058,11.058,11.058,11.058
EURSEK,20260721,185300,11.058,11.058,11.058,11.058
EURSEK,20260721,185400,11.058,11.058,11.058,11.058
EURSEK,20260721,185500,11.058,11.059,11.058,11.059
EURSEK,20260721,185600,11.058,11.058,11.058,11.058
EURSEK,20260721,185700,11.058,11.058,11.058,11.058
EURSEK,20260721,185800,11.058,11.058,11.057,11.057
EURSEK,20260721,185900,11.058,11.058,11.058,11.058
EURSEK,20260721,190000,11.058,11.059,11.058,11.059
EURSEK,20260721,190100,11.060,11.060,11.059,11.059
EURSEK,20260721,190200,11.059,11.059,11.059,11.059
EURSEK,20260721,190300,11.060,11.061,11.060,11.061
EURSEK,20260721,190400,11.060,11.061,11.060,11.061
EURSEK,20260721,190500,11.061,11.061,11.061,11.061
EURSEK,20260721,190600,11.062,11.062,11.062,11.062
EURSEK,20260721,190700,11.062,11.062,11.062,11.062
EURSEK,20260721,190800,11.062,11.063,11.062,11.062
EURSEK,20260721,190900,11.063,11.064,11.063,11.064
EURSEK,20260721,191000,11.063,11.063,11.063,11.063
EURSEK,20260721,191100,11.063,11.064,11.063,11.064
EURSEK,20260721,191200,11.063,11.063,11.062,11.062
EURSEK,20260721,191300,11.061,11.061,11.061,11.061
EURSEK,20260721,191400,11.060,11.060,11.060,11.060
EURSEK,20260721,191500,11.060,11.061,11.060,11.061
EURSEK,20260721,191600,11.061,11.062,11.061,11.062
EURSEK,20260721,191700,11.062,11.062,11.062,11.062
EURSEK,20260721,191800,11.061,11.061,11.061,11.061
EURSEK,20260721,191900,11.062,11.062,11.062,11.062
EURSEK,20260721,192000,11.062,11.062,11.062,11.062
EURSEK,20260721,192100,11.062,11.062,11.062,11.062
EURSEK,20260721,192200,11.062,11.062,11.062,11.062
EURSEK,20260721,192300,11.062,11.062,11.062,11.062
EURSEK,20260721,192400,11.062,11.062,11.062,11.062
EURSEK,20260721,192500,11.062,11.062,11.062,11.062
EURSEK,20260721,192600,11.062,11.062,11.062,11.062
EURSEK,20260721,192700,11.061,11.061,11.061,11.061
EURSEK,20260721,192800,11.061,11.061,11.061,11.061
EURSEK,20260721,192900,11.061,11.061,11.061,11.061
EURSEK,20260721,193000,11.061,11.062,11.061,11.061
EURSEK,20260721,193100,11.062,11.062,11.062,11.062
EURSEK,20260721,193200,11.062,11.062,11.062,11.062
EURSEK,20260721,193300,11.062,11.062,11.062,11.062
EURSEK,20260721,193400,11.062,11.062,11.062,11.062
EURSEK,20260721,193500,11.061,11.061,11.061,11.061
EURSEK,20260721,193600,11.061,11.061,11.061,11.061
EURSEK,20260721,193700,11.063,11.063,11.063,11.063
EURSEK,20260721,193800,11.063,11.063,11.062,11.062
EURSEK,20260721,193900,11.062,11.062,11.062,11.062
EURSEK,20260721,194000,11.062,11.062,11.062,11.062
EURSEK,20260721,194100,11.062,11.062,11.062,11.062
EURSEK,20260721,194200,11.062,11.062,11.062,11.062
EURSEK,20260721,194300,11.062,11.062,11.062,11.062
EURSEK,20260721,194400,11.062,11.063,11.062,11.063
EURSEK,20260721,194500,11.063,11.063,11.063,11.063
EURSEK,20260721,194600,11.063,11.063,11.062,11.062
EURSEK,20260721,194700,11.062,11.062,11.062,11.062
EURSEK,20260721,194800,11.062,11.062,11.062,11.062
EURSEK,20260721,194900,11.062,11.062,11.062,11.062
EURSEK,20260721,195000,11.062,11.062,11.062,11.062
EURSEK,20260721,195100,11.062,11.062,11.062,11.062
EURSEK,20260721,195200,11.062,11.062,11.062,11.062
EURSEK,20260721,195300,11.063,11.063,11.063,11.063
EURSEK,20260721,195400,11.063,11.063,11.063,11.063
EURSEK,20260721,195500,11.063,11.063,11.063,11.063
EURSEK,20260721,195600,11.063,11.063,11.063,11.063
EURSEK,20260721,195700,11.063,11.063,11.063,11.063
EURSEK,20260721,195800,11.062,11.064,11.062,11.064
EURSEK,20260721,195900,11.064,11.064,11.064,11.064
EURSEK,20260721,200000,11.065,11.065,11.064,11.064
EURSEK,20260721,200100,11.064,11.064,11.064,11.064
EURSEK,20260721,200200,11.065,11.065,11.065,11.065
EURSEK,20260721,200300,11.065,11.065,11.064,11.064
EURSEK,20260721,200400,11.065,11.065,11.065,11.065
EURSEK,20260721,200500,11.065,11.065,11.064,11.065
EURSEK,20260721,200600,11.065,11.065,11.065,11.065
EURSEK,20260721,200700,11.066,11.068,11.066,11.068
EURSEK,20260721,200800,11.068,11.068,11.067,11.068
EURSEK,20260721,200900,11.067,11.067,11.067,11.067
EURSEK,20260721,201000,11.067,11.067,11.067,11.067
EURSEK,20260721,201100,11.067,11.067,11.067,11.067
EURSEK,20260721,201200,11.067,11.067,11.067,11.067
EURSEK,20260721,201300,11.067,11.067,11.067,11.067
EURSEK,20260721,201400,11.067,11.067,11.067,11.067
EURSEK,20260721,201500,11.067,11.067,11.067,11.067
EURSEK,20260721,201600,11.067,11.067,11.067,11.067
EURSEK,20260721,201700,11.067,11.067,11.067,11.067
EURSEK,20260721,201800,11.067,11.067,11.067,11.067
EURSEK,20260721,201900,11.067,11.067,11.067,11.067
EURSEK,20260721,202000,11.067,11.068,11.067,11.068
EURSEK,20260721,202100,11.068,11.068,11.068,11.068
EURSEK,20260721,202200,11.068,11.068,11.068,11.068
EURSEK,20260721,202300,11.068,11.068,11.068,11.068
EURSEK,20260721,202400,11.067,11.067,11.067,11.067
EURSEK,20260721,202500,11.067,11.067,11.067,11.067
EURSEK,20260721,202600,11.067,11.067,11.067,11.067
EURSEK,20260721,202700,11.067,11.067,11.067,11.067
EURSEK,20260721,202800,11.067,11.067,11.066,11.066
EURSEK,20260721,202900,11.066,11.066,11.066,11.066
EURSEK,20260721,203000,11.067,11.067,11.066,11.066
EURSEK,20260721,203100,11.066,11.066,11.066,11.066
EURSEK,20260721,203200,11.065,11.065,11.065,11.065
EURSEK,20260721,203300,11.065,11.066,11.065,11.066
EURSEK,20260721,203400,11.066,11.066,11.066,11.066
EURSEK,20260721,203500,11.066,11.066,11.066,11.066
EURSEK,20260721,203600,11.066,11.066,11.066,11.066
EURSEK,20260721,203700,11.067,11.067,11.066,11.066
EURSEK,20260721,203800,11.066,11.066,11.066,11.066
EURSEK,20260721,203900,11.066,11.066,11.066,11.066
EURSEK,20260721,204000,11.067,11.067,11.066,11.066
EURSEK,20260721,204100,11.066,11.066,11.066,11.066
EURSEK,20260721,204200,11.065,11.065,11.065,11.065
EURSEK,20260721,204300,11.064,11.064,11.064,11.064
EURSEK,20260721,204400,11.064,11.064,11.064,11.064
EURSEK,20260721,204500,11.065,11.065,11.065,11.065
EURSEK,20260721,204600,11.065,11.065,11.065,11.065
EURSEK,20260721,204700,11.065,11.065,11.064,11.064
EURSEK,20260721,204800,11.064,11.064,11.064,11.064
EURSEK,20260721,204900,11.065,11.066,11.065,11.066
EURSEK,20260721,205000,11.065,11.065,11.064,11.064
EURSEK,20260721,205100,11.064,11.064,11.064,11.064
EURSEK,20260721,205200,11.064,11.065,11.064,11.065
EURSEK,20260721,205300,11.065,11.065,11.065,11.065
EURSEK,20260721,205400,11.065,11.065,11.065,11.065
EURSEK,20260721,205500,11.065,11.065,11.065,11.065
EURSEK,20260721,205600,11.064,11.064,11.064,11.064
EURSEK,20260721,205700,11.065,11.065,11.065,11.065
EURSEK,20260721,205800,11.065,11.065,11.065,11.065
EURSEK,20260721,205900,11.065,11.065,11.064,11.064
EURSEK,20260721,210000,11.064,11.064,11.064,11.064
EURSEK,20260721,210100,11.063,11.063,11.063,11.063
EURSEK,20260721,210200,11.063,11.063,11.063,11.063
EURSEK,20260721,210300,11.063,11.063,11.063,11.063
EURSEK,20260721,210400,11.063,11.063,11.063,11.063
EURSEK,20260721,210500,11.063,11.063,11.063,11.063
EURSEK,20260721,210600,11.063,11.063,11.063,11.063
EURSEK,20260721,210700,11.063,11.064,11.063,11.063
EURSEK,20260721,210800,11.063,11.063,11.063,11.063
EURSEK,20260721,210900,11.063,11.063,11.063,11.063
EURSEK,20260721,211000,11.064,11.064,11.063,11.063
EURSEK,20260721,211100,11.064,11.064,11.063,11.063
EURSEK,20260721,211200,11.064,11.064,11.064,11.064
EURSEK,20260721,211300,11.064,11.064,11.064,11.064
EURSEK,20260721,211400,11.064,11.064,11.063,11.063
EURSEK,20260721,211500,11.064,11.064,11.064,11.064
EURSEK,20260721,211600,11.064,11.064,11.064,11.064
EURSEK,20260721,211700,11.063,11.063,11.063,11.063
EURSEK,20260721,211800,11.064,11.064,11.063,11.063
EURSEK,20260721,211900,11.063,11.063,11.063,11.063
EURSEK,20260721,212000,11.063,11.063,11.063,11.063
EURSEK,20260721,212100,11.063,11.063,11.063,11.063
EURSEK,20260721,212200,11.064,11.064,11.063,11.063
EURSEK,20260721,212300,11.063,11.063,11.063,11.063
EURSEK,20260721,212400,11.063,11.063,11.063,11.063
EURSEK,20260721,212500,11.063,11.063,11.063,11.063
EURSEK,20260721,212600,11.063,11.063,11.063,11.063
EURSEK,20260721,212700,11.063,11.063,11.063,11.063
EURSEK,20260721,212800,11.063,11.063,11.063,11.063
EURSEK,20260721,212900,11.063,11.063,11.062,11.062
EURSEK,20260721,213000,11.062,11.062,11.062,11.062
EURSEK,20260721,213100,11.063,11.063,11.063,11.063
EURSEK,20260721,213200,11.063,11.063,11.063,11.063
EURSEK,20260721,213300,11.063,11.063,11.063,11.063
EURSEK,20260721,213400,11.063,11.063,11.063,11.063
EURSEK,20260721,213500,11.063,11.064,11.063,11.064
EURSEK,20260721,213600,11.063,11.064,11.063,11.064
EURSEK,20260721,213700,11.064,11.064,11.064,11.064
EURSEK,20260721,213800,11.064,11.065,11.064,11.065
EURSEK,20260721,213900,11.065,11.065,11.065,11.065
EURSEK,20260721,214000,11.064,11.064,11.064,11.064
EURSEK,20260721,214100,11.064,11.064,11.064,11.064
EURSEK,20260721,214200,11.064,11.064,11.064,11.064
EURSEK,20260721,214300,11.064,11.064,11.064,11.064
EURSEK,20260721,214400,11.065,11.065,11.064,11.064
EURSEK,20260721,214500,11.064,11.064,11.064,11.064
EURSEK,20260721,214600,11.064,11.065,11.064,11.065
EURSEK,20260721,214700,11.065,11.065,11.065,11.065
EURSEK,20260721,214800,11.065,11.065,11.065,11.065
EURSEK,20260721,214900,11.065,11.065,11.065,11.065
EURSEK,20260721,215000,11.064,11.064,11.064,11.064
EURSEK,20260721,215100,11.064,11.064,11.064,11.064
EURSEK,20260721,215200,11.064,11.064,11.064,11.064
EURSEK,20260721,215300,11.064,11.064,11.064,11.064
EURSEK,20260721,215400,11.064,11.064,11.064,11.064
EURSEK,20260721,215500,11.064,11.064,11.064,11.064
EURSEK,20260721,215600,11.063,11.063,11.063,11.063
EURSEK,20260721,215700,11.063,11.064,11.063,11.064
EURSEK,20260721,215800,11.064,11.064,11.064,11.064
EURSEK,20260721,215900,11.063,11.064,11.063,11.064
EURSEK,20260721,220000,11.064,11.064,11.064,11.064
EURSEK,20260721,220100,11.064,11.064,11.064,11.064
EURSEK,20260721,220200,11.064,11.064,11.064,11.064
EURSEK,20260721,220300,11.065,11.065,11.064,11.064
EURSEK,20260721,220400,11.064,11.064,11.064,11.064
EURSEK,20260721,220500,11.064,11.065,11.064,11.065
EURSEK,20260721,220600,11.066,11.066,11.065,11.065
EURSEK,20260721,220700,11.065,11.065,11.065,11.065
EURSEK,20260721,220800,11.065,11.065,11.065,11.065
EURSEK,20260721,220900,11.067,11.067,11.066,11.066
EURSEK,20260721,221000,11.065,11.065,11.065,11.065
EURSEK,20260721,221100,11.065,11.065,11.065,11.065
EURSEK,20260721,221200,11.065,11.066,11.065,11.066
EURSEK,20260721,221300,11.066,11.066,11.066,11.066
EURSEK,20260721,221400,11.065,11.065,11.065,11.065
EURSEK,20260721,221500,11.065,11.065,11.065,11.065
EURSEK,20260721,221600,11.065,11.067,11.065,11.067
EURSEK,20260721,221700,11.068,11.068,11.068,11.068
EURSEK,20260721,221800,11.068,11.068,11.068,11.068
EURSEK,20260721,221900,11.068,11.068,11.067,11.067
EURSEK,20260721,222000,11.067,11.067,11.067,11.067
EURSEK,20260721,222100,11.067,11.067,11.067,11.067
EURSEK,20260721,222200,11.067,11.067,11.067,11.067
EURSEK,20260721,222300,11.067,11.067,11.067,11.067
EURSEK,20260721,222400,11.067,11.067,11.067,11.067
EURSEK,20260721,222500,11.066,11.066,11.066,11.066
EURSEK,20260721,222600,11.066,11.066,11.066,11.066
EURSEK,20260721,222700,11.066,11.066,11.066,11.066
EURSEK,20260721,222800,11.065,11.065,11.065,11.065
EURSEK,20260721,222900,11.065,11.065,11.065,11.065
EURSEK,20260721,223000,11.065,11.065,11.064,11.064
EURSEK,20260721,223100,11.064,11.064,11.064,11.064
EURSEK,20260721,223200,11.064,11.064,11.064,11.064
EURSEK,20260721,223300,11.064,11.064,11.064,11.064
EURSEK,20260721,223400,11.064,11.064,11.063,11.064
EURSEK,20260721,223500,11.064,11.064,11.064,11.064
EURSEK,20260721,223600,11.064,11.064,11.063,11.063
EURSEK,20260721,223700,11.062,11.062,11.062,11.062
EURSEK,20260721,223800,11.062,11.062,11.061,11.061
EURSEK,20260721,223900,11.061,11.061,11.061,11.061
EURSEK,20260721,224000,11.062,11.062,11.062,11.062
EURSEK,20260721,224100,11.062,11.062,11.061,11.061
EURSEK,20260721,224200,11.061,11.061,11.061,11.061
EURSEK,20260721,224300,11.061,11.061,11.061,11.061
EURSEK,20260721,224400,11.061,11.061,11.061,11.061
EURSEK,20260721,224500,11.061,11.061,11.061,11.061
EURSEK,20260721,224600,11.060,11.060,11.059,11.059
EURSEK,20260721,224700,11.059,11.059,11.059,11.059
EURSEK,20260721,224800,11.059,11.059,11.059,11.059
EURSEK,20260721,224900,11.059,11.059,11.059,11.059
EURSEK,20260721,225000,11.059,11.059,11.059,11.059
EURSEK,20260721,225100,11.060,11.060,11.060,11.060
EURSEK,20260721,225200,11.060,11.060,11.060,11.060
EURSEK,20260721,225300,11.060,11.060,11.060,11.060
EURSEK,20260721,225400,11.060,11.060,11.060,11.060
EURSEK,20260721,225500,11.060,11.060,11.060,11.060
EURSEK,20260721,225600,11.061,11.061,11.061,11.061
EURSEK,20260721,225700,11.061,11.061,11.061,11.061
EURSEK,20260721,225800,11.061,11.063,11.061,11.063
EURSEK,20260721,225900,11.063,11.063,11.063,11.063
EURSEK,20260721,230000,11.062,11.062,11.062,11.062
EURSEK,20260721,230100,11.063,11.063,11.063,11.063
EURSEK,20260721,230200,11.063,11.063,11.062,11.062
EURSEK,20260721,230300,11.062,11.062,11.062,11.062
EURSEK,20260721,230400,11.062,11.062,11.062,11.062
EURSEK,20260721,230500,11.062,11.062,11.062,11.062
EURSEK,20260721,230600,11.067,11.067,11.066,11.066
EURSEK,20260721,230700,11.066,11.066,11.066,11.066
EURSEK,20260721,230800,11.066,11.066,11.066,11.066
EURSEK,20260721,230900,11.066,11.066,11.066,11.066
EURSEK,20260721,231000,11.066,11.066,11.066,11.066
EURSEK,20260721,231100,11.066,11.066,11.066,11.066
EURSEK,20260721,231200,11.066,11.066,11.066,11.066
EURSEK,20260721,231300,11.062,11.062,11.062,11.062
EURSEK,20260721,231400,11.063,11.063,11.062,11.062
EURSEK,20260721,231500,11.062,11.063,11.062,11.063
EURSEK,20260721,231600,11.064,11.064,11.063,11.063
EURSEK,20260721,231700,11.064,11.064,11.064,11.064
EURSEK,20260721,231800,11.064,11.064,11.064,11.064
EURSEK,20260721,231900,11.064,11.064,11.064,11.064
EURSEK,20260721,232000,11.064,11.064,11.064,11.064
EURSEK,20260721,232100,11.064,11.064,11.064,11.064
EURSEK,20260721,232200,11.064,11.064,11.064,11.064
EURSEK,20260721,232300,11.064,11.064,11.063,11.064
EURSEK,20260721,232400,11.064,11.064,11.064,11.064
EURSEK,20260721,232500,11.064,11.064,11.064,11.064
EURSEK,20260721,232600,11.064,11.064,11.064,11.064
EURSEK,20260721,232700,11.064,11.064,11.064,11.064
EURSEK,20260721,232800,11.064,11.064,11.064,11.064
EURSEK,20260721,232900,11.064,11.064,11.064,11.064
EURSEK,20260721,233000,11.064,11.064,11.064,11.064
EURSEK,20260721,233100,11.065,11.065,11.064,11.064
EURSEK,20260721,233200,11.063,11.063,11.063,11.063
EURSEK,20260721,233300,11.063,11.063,11.063,11.063
EURSEK,20260721,233400,11.063,11.063,11.063,11.063
EURSEK,20260721,233500,11.063,11.063,11.063,11.063
EURSEK,20260721,233600,11.063,11.065,11.063,11.063
EURSEK,20260721,233700,11.063,11.063,11.063,11.063
EURSEK,20260721,233800,11.064,11.064,11.062,11.063
EURSEK,20260721,233900,11.062,11.062,11.062,11.062
EURSEK,20260721,234000,11.063,11.063,11.062,11.062
EURSEK,20260721,234100,11.063,11.063,11.062,11.063
EURSEK,20260721,234200,11.063,11.063,11.062,11.062
EURSEK,20260721,234300,11.063,11.063,11.061,11.062
EURSEK,20260721,234400,11.063,11.064,11.063,11.063
EURSEK,20260721,234500,11.064,11.064,11.063,11.063
EURSEK,20260721,234600,11.062,11.064,11.062,11.064
EURSEK,20260721,234700,11.063,11.064,11.063,11.064
EURSEK,20260721,234800,11.065,11.065,11.063,11.063
EURSEK,20260721,234900,11.064,11.064,11.063,11.064
EURSEK,20260721,235000,11.063,11.064,11.062,11.062
EURSEK,20260721,235100,11.063,11.064,11.063,11.064
EURSEK,20260721,235200,11.063,11.063,11.062,11.063
EURSEK,20260721,235300,11.064,11.064,11.063,11.063
EURSEK,20260721,235400,11.064,11.064,11.064,11.064
EURSEK,20260721,235500,11.064,11.066,11.064,11.065
EURSEK,20260721,235600,11.064,11.064,11.063,11.064
EURSEK,20260721,235700,11.064,11.064,11.064,11.064
EURSEK,20260721,235800,11.063,11.064,11.062,11.063
EURSEK,20260721,235900,11.064,11.064,11.064,11.064
EURSEK,20260722,000000,11.064,11.065,11.063,11.065
EURDKK,20260721,000100,7.475,7.475,7.474,7.474
EURDKK,20260721,000200,7.474,7.474,7.474,7.474
EURDKK,20260721,000300,7.474,7.474,7.474,7.474
EURDKK,20260721,000400,7.474,7.474,7.474,7.474
EURDKK,20260721,000500,7.474,7.474,7.474,7.474
EURDKK,20260721,000600,7.474,7.474,7.474,7.474
EURDKK,20260721,000700,7.474,7.474,7.474,7.474
EURDKK,20260721,000800,7.474,7.474,7.474,7.474
EURDKK,20260721,000900,7.475,7.475,7.475,7.475
EURDKK,20260721,001000,7.475,7.475,7.475,7.475
EURDKK,20260721,001100,7.475,7.475,7.475,7.475
EURDKK,20260721,001200,7.474,7.474,7.474,7.474
EURDKK,20260721,001300,7.474,7.474,7.474,7.474
EURDKK,20260721,001400,7.474,7.474,7.474,7.474
EURDKK,20260721,001500,7.474,7.474,7.474,7.474
EURDKK,20260721,001600,7.474,7.474,7.474,7.474
EURDKK,20260721,001700,7.474,7.474,7.474,7.474
EURDKK,20260721,001800,7.474,7.474,7.474,7.474
EURDKK,20260721,001900,7.474,7.474,7.474,7.474
EURDKK,20260721,002000,7.474,7.474,7.474,7.474
EURDKK,20260721,002100,7.474,7.474,7.474,7.474
EURDKK,20260721,002200,7.474,7.474,7.474,7.474
EURDKK,20260721,002300,7.474,7.474,7.474,7.474
EURDKK,20260721,002400,7.474,7.474,7.474,7.474
EURDKK,20260721,002500,7.474,7.474,7.474,7.474
EURDKK,20260721,002600,7.474,7.474,7.474,7.474
EURDKK,20260721,002700,7.474,7.474,7.474,7.474
EURDKK,20260721,002800,7.474,7.474,7.474,7.474
EURDKK,20260721,002900,7.474,7.474,7.474,7.474
EURDKK,20260721,003000,7.474,7.474,7.474,7.474
EURDKK,20260721,003100,7.474,7.474,7.474,7.474
EURDKK,20260721,003200,7.474,7.474,7.474,7.474
EURDKK,20260721,003300,7.474,7.474,7.474,7.474
EURDKK,20260721,003400,7.474,7.474,7.474,7.474
EURDKK,20260721,003500,7.474,7.474,7.474,7.474
EURDKK,20260721,003600,7.474,7.474,7.474,7.474
EURDKK,20260721,003700,7.474,7.474,7.474,7.474
EURDKK,20260721,003800,7.474,7.474,7.474,7.474
EURDKK,20260721,003900,7.474,7.474,7.474,7.474
EURDKK,20260721,004000,7.474,7.474,7.474,7.474
EURDKK,20260721,004100,7.474,7.474,7.474,7.474
EURDKK,20260721,004200,7.474,7.474,7.474,7.474
EURDKK,20260721,004300,7.474,7.474,7.474,7.474
EURDKK,20260721,004400,7.474,7.474,7.474,7.474
EURDKK,20260721,004500,7.474,7.474,7.474,7.474
EURDKK,20260721,004600,7.474,7.474,7.474,7.474
EURDKK,20260721,004700,7.474,7.474,7.474,7.474
EURDKK,20260721,004800,7.474,7.474,7.474,7.474
EURDKK,20260721,004900,7.474,7.474,7.474,7.474
EURDKK,20260721,005000,7.474,7.474,7.474,7.474
EURDKK,20260721,005100,7.474,7.474,7.474,7.474
EURDKK,20260721,005200,7.474,7.474,7.474,7.474
EURDKK,20260721,005300,7.474,7.474,7.474,7.474
EURDKK,20260721,005400,7.474,7.474,7.473,7.473
EURDKK,20260721,005500,7.473,7.473,7.473,7.473
EURDKK,20260721,005600,7.473,7.473,7.473,7.473
EURDKK,20260721,005700,7.473,7.473,7.473,7.473
EURDKK,20260721,005800,7.473,7.473,7.473,7.473
EURDKK,20260721,005900,7.473,7.473,7.473,7.473
EURDKK,20260721,010000,7.473,7.473,7.473,7.473
EURDKK,20260721,010100,7.473,7.473,7.473,7.473
EURDKK,20260721,010200,7.473,7.473,7.473,7.473
EURDKK,20260721,010300,7.473,7.473,7.473,7.473
EURDKK,20260721,010400,7.473,7.473,7.473,7.473
EURDKK,20260721,010500,7.473,7.473,7.473,7.473
EURDKK,20260721,010600,7.473,7.473,7.473,7.473
EURDKK,20260721,010700,7.473,7.473,7.473,7.473
EURDKK,20260721,010800,7.473,7.473,7.473,7.473
EURDKK,20260721,010900,7.473,7.473,7.473,7.473
EURDKK,20260721,011000,7.473,7.473,7.473,7.473
EURDKK,20260721,011100,7.473,7.473,7.473,7.473
EURDKK,20260721,011200,7.473,7.473,7.473,7.473
EURDKK,20260721,011300,7.473,7.473,7.473,7.473
EURDKK,20260721,011400,7.473,7.473,7.473,7.473
EURDKK,20260721,011500,7.473,7.473,7.473,7.473
EURDKK,20260721,011600,7.473,7.473,7.473,7.473
EURDKK,20260721,011700,7.473,7.473,7.473,7.473
EURDKK,20260721,011800,7.473,7.473,7.473,7.473
EURDKK,20260721,011900,7.473,7.473,7.473,7.473
EURDKK,20260721,012000,7.473,7.473,7.473,7.473
EURDKK,20260721,012100,7.473,7.473,7.473,7.473
EURDKK,20260721,012200,7.473,7.473,7.473,7.473
EURDKK,20260721,012300,7.473,7.473,7.473,7.473
EURDKK,20260721,012400,7.473,7.473,7.473,7.473
EURDKK,20260721,012500,7.473,7.473,7.473,7.473
EURDKK,20260721,012600,7.473,7.473,7.473,7.473
EURDKK,20260721,012700,7.473,7.473,7.473,7.473
EURDKK,20260721,012800,7.473,7.473,7.473,7.473
EURDKK,20260721,012900,7.473,7.473,7.473,7.473
EURDKK,20260721,013000,7.473,7.473,7.473,7.473
EURDKK,20260721,013100,7.473,7.473,7.473,7.473
EURDKK,20260721,013200,7.473,7.473,7.473,7.473
EURDKK,20260721,013300,7.473,7.473,7.473,7.473
EURDKK,20260721,013400,7.473,7.473,7.473,7.473
EURDKK,20260721,013500,7.473,7.473,7.473,7.473
EURDKK,20260721,013600,7.473,7.473,7.473,7.473
EURDKK,20260721,013700,7.473,7.473,7.473,7.473
EURDKK,20260721,013800,7.473,7.473,7.473,7.473
EURDKK,20260721,013900,7.473,7.473,7.473,7.473
EURDKK,20260721,014000,7.473,7.473,7.473,7.473
EURDKK,20260721,014100,7.473,7.473,7.473,7.473
EURDKK,20260721,014200,7.473,7.473,7.473,7.473
EURDKK,20260721,014300,7.473,7.473,7.473,7.473
EURDKK,20260721,014400,7.473,7.473,7.473,7.473
EURDKK,20260721,014500,7.473,7.473,7.473,7.473
EURDKK,20260721,014600,7.473,7.473,7.473,7.473
EURDKK,20260721,014700,7.473,7.473,7.473,7.473
EURDKK,20260721,014800,7.473,7.473,7.473,7.473
EURDKK,20260721,014900,7.474,7.474,7.474,7.474
EURDKK,20260721,015000,7.474,7.474,7.474,7.474
EURDKK,20260721,015100,7.474,7.474,7.474,7.474
EURDKK,20260721,015200,7.474,7.474,7.474,7.474
EURDKK,20260721,015300,7.474,7.474,7.474,7.474
EURDKK,20260721,015400,7.474,7.474,7.474,7.474
EURDKK,20260721,015500,7.474,7.474,7.474,7.474
EURDKK,20260721,015600,7.474,7.474,7.474,7.474
EURDKK,20260721,015700,7.474,7.474,7.474,7.474
EURDKK,20260721,015800,7.474,7.474,7.474,7.474
EURDKK,20260721,015900,7.474,7.474,7.474,7.474
EURDKK,20260721,020000,7.474,7.475,7.474,7.475
EURDKK,20260721,020100,7.475,7.475,7.474,7.474
EURDKK,20260721,020200,7.475,7.475,7.475,7.475
EURDKK,20260721,020300,7.474,7.474,7.474,7.474
EURDKK,20260721,020400,7.474,7.474,7.474,7.474
EURDKK,20260721,020500,7.474,7.474,7.474,7.474
EURDKK,20260721,020600,7.474,7.474,7.474,7.474
EURDKK,20260721,020700,7.474,7.474,7.473,7.473
EURDKK,20260721,020800,7.473,7.473,7.473,7.473
EURDKK,20260721,020900,7.473,7.473,7.473,7.473
EURDKK,20260721,021000,7.473,7.474,7.473,7.474
EURDKK,20260721,021100,7.474,7.474,7.474,7.474
EURDKK,20260721,021200,7.474,7.474,7.474,7.474
EURDKK,20260721,021300,7.474,7.474,7.473,7.473
EURDKK,20260721,021400,7.473,7.473,7.473,7.473
EURDKK,20260721,021500,7.473,7.473,7.473,7.473
EURDKK,20260721,021600,7.473,7.473,7.473,7.473
EURDKK,20260721,021700,7.473,7.473,7.473,7.473
EURDKK,20260721,021800,7.473,7.473,7.473,7.473
EURDKK,20260721,021900,7.473,7.473,7.473,7.473
EURDKK,20260721,022000,7.473,7.473,7.473,7.473
EURDKK,20260721,022100,7.473,7.473,7.473,7.473
EURDKK,20260721,022200,7.474,7.474,7.474,7.474
EURDKK,20260721,022300,7.473,7.473,7.473,7.473
EURDKK,20260721,022400,7.473,7.473,7.473,7.473
EURDKK,20260721,022500,7.473,7.473,7.473,7.473
EURDKK,20260721,022600,7.474,7.474,7.474,7.474
EURDKK,20260721,022700,7.474,7.474,7.474,7.474
EURDKK,20260721,022800,7.474,7.474,7.474,7.474
EURDKK,20260721,022900,7.474,7.474,7.474,7.474
EURDKK,20260721,023000,7.474,7.474,7.474,7.474
EURDKK,20260721,023100,7.474,7.474,7.474,7.474
EURDKK,20260721,023200,7.474,7.474,7.473,7.473
EURDKK,20260721,023300,7.473,7.473,7.473,7.473
EURDKK,20260721,023400,7.473,7.473,7.473,7.473
EURDKK,20260721,023500,7.473,7.473,7.473,7.473
EURDKK,20260721,023600,7.473,7.473,7.473,7.473
EURDKK,20260721,023700,7.473,7.474,7.473,7.474
EURDKK,20260721,023800,7.474,7.474,7.474,7.474
EURDKK,20260721,023900,7.474,7.474,7.474,7.474
EURDKK,20260721,024000,7.474,7.474,7.474,7.474
EURDKK,20260721,024100,7.474,7.474,7.474,7.474
EURDKK,20260721,024200,7.474,7.474,7.474,7.474
EURDKK,20260721,024300,7.474,7.474,7.474,7.474
EURDKK,20260721,024400,7.474,7.474,7.474,7.474
EURDKK,20260721,024500,7.474,7.474,7.474,7.474
EURDKK,20260721,024600,7.475,7.475,7.474,7.474
EURDKK,20260721,024700,7.474,7.474,7.474,7.474
EURDKK,20260721,024800,7.474,7.474,7.474,7.474
EURDKK,20260721,024900,7.474,7.474,7.474,7.474
EURDKK,20260721,025000,7.474,7.474,7.474,7.474
EURDKK,20260721,025100,7.474,7.474,7.474,7.474
EURDKK,20260721,025200,7.474,7.474,7.474,7.474
EURDKK,20260721,025300,7.473,7.473,7.473,7.473
EURDKK,20260721,025400,7.473,7.473,7.473,7.473
EURDKK,20260721,025500,7.473,7.473,7.473,7.473
EURDKK,20260721,025600,7.473,7.474,7.473,7.474
EURDKK,20260721,025700,7.474,7.474,7.474,7.474
EURDKK,20260721,025800,7.474,7.474,7.474,7.474
EURDKK,20260721,025900,7.474,7.474,7.474,7.474
EURDKK,20260721,030000,7.474,7.474,7.474,7.474
EURDKK,20260721,030100,7.473,7.473,7.473,7.473
EURDKK,20260721,030200,7.473,7.473,7.473,7.473
EURDKK,20260721,030300,7.473,7.474,7.473,7.474
EURDKK,20260721,030400,7.474,7.474,7.474,7.474
EURDKK,20260721,030500,7.475,7.475,7.475,7.475
EURDKK,20260721,030600,7.474,7.474,7.474,7.474
EURDKK,20260721,030700,7.474,7.474,7.474,7.474
EURDKK,20260721,030800,7.474,7.474,7.474,7.474
EURDKK,20260721,030900,7.474,7.474,7.474,7.474
EURDKK,20260721,031000,7.474,7.474,7.474,7.474
EURDKK,20260721,031100,7.473,7.474,7.473,7.474
EURDKK,20260721,031200,7.474,7.474,7.474,7.474
EURDKK,20260721,031300,7.474,7.474,7.474,7.474
EURDKK,20260721,031400,7.474,7.474,7.474,7.474
EURDKK,20260721,031500,7.474,7.474,7.474,7.474
EURDKK,20260721,031600,7.473,7.473,7.473,7.473
EURDKK,20260721,031700,7.473,7.473,7.473,7.473
EURDKK,20260721,031800,7.473,7.473,7.473,7.473
EURDKK,20260721,031900,7.474,7.474,7.474,7.474
EURDKK,20260721,032000,7.474,7.474,7.474,7.474
EURDKK,20260721,032100,7.474,7.474,7.473,7.473
EURDKK,20260721,032200,7.473,7.473,7.473,7.473
EURDKK,20260721,032300,7.473,7.473,7.472,7.473
EURDKK,20260721,032400,7.474,7.474,7.474,7.474
EURDKK,20260721,032500,7.474,7.474,7.474,7.474
EURDKK,20260721,032600,7.474,7.474,7.474,7.474
EURDKK,20260721,032700,7.474,7.474,7.474,7.474
EURDKK,20260721,032800,7.474,7.474,7.474,7.474
EURDKK,20260721,032900,7.473,7.474,7.473,7.474
EURDKK,20260721,033000,7.474,7.474,7.474,7.474
EURDKK,20260721,033100,7.474,7.474,7.474,7.474
EURDKK,20260721,033200,7.473,7.474,7.473,7.474
EURDKK,20260721,033300,7.474,7.474,7.473,7.474
EURDKK,20260721,033400,7.474,7.474,7.474,7.474
EURDKK,20260721,033500,7.474,7.474,7.474,7.474
EURDKK,20260721,033600,7.474,7.474,7.474,7.474
EURDKK,20260721,033700,7.474,7.474,7.474,7.474
EURDKK,20260721,033800,7.474,7.474,7.474,7.474
EURDKK,20260721,033900,7.474,7.474,7.474,7.474
EURDKK,20260721,034000,7.474,7.474,7.474,7.474
EURDKK,20260721,034100,7.474,7.474,7.474,7.474
EURDKK,20260721,034200,7.475,7.475,7.475,7.475
EURDKK,20260721,034300,7.474,7.474,7.474,7.474
EURDKK,20260721,034400,7.474,7.474,7.474,7.474
EURDKK,20260721,034500,7.474,7.474,7.474,7.474
EURDKK,20260721,034600,7.474,7.474,7.474,7.474
EURDKK,20260721,034700,7.474,7.474,7.474,7.474
EURDKK,20260721,034800,7.474,7.474,7.474,7.474
EURDKK,20260721,034900,7.474,7.474,7.474,7.474
EURDKK,20260721,035000,7.474,7.474,7.474,7.474
EURDKK,20260721,035100,7.474,7.474,7.474,7.474
EURDKK,20260721,035200,7.474,7.474,7.474,7.474
EURDKK,20260721,035300,7.474,7.474,7.474,7.474
EURDKK,20260721,035400,7.474,7.474,7.474,7.474
EURDKK,20260721,035500,7.474,7.474,7.474,7.474
EURDKK,20260721,035600,7.474,7.474,7.474,7.474
EURDKK,20260721,035700,7.474,7.474,7.474,7.474
EURDKK,20260721,035800,7.474,7.474,7.474,7.474
EURDKK,20260721,035900,7.474,7.474,7.474,7.474
EURDKK,20260721,040000,7.474,7.474,7.474,7.474
EURDKK,20260721,040100,7.474,7.474,7.474,7.474
EURDKK,20260721,040200,7.474,7.474,7.474,7.474
EURDKK,20260721,040300,7.474,7.474,7.474,7.474
EURDKK,20260721,040400,7.474,7.474,7.474,7.474
EURDKK,20260721,040500,7.474,7.474,7.474,7.474
EURDKK,20260721,040600,7.474,7.474,7.474,7.474
EURDKK,20260721,040700,7.474,7.474,7.474,7.474
EURDKK,20260721,040800,7.474,7.474,7.474,7.474
EURDKK,20260721,040900,7.474,7.474,7.474,7.474
EURDKK,20260721,041000,7.474,7.474,7.473,7.473
EURDKK,20260721,041100,7.473,7.473,7.473,7.473
EURDKK,20260721,041200,7.473,7.473,7.473,7.473
EURDKK,20260721,041300,7.473,7.473,7.473,7.473
EURDKK,20260721,041400,7.474,7.474,7.474,7.474
EURDKK,20260721,041500,7.474,7.474,7.474,7.474
EURDKK,20260721,041600,7.474,7.474,7.473,7.473
EURDKK,20260721,041700,7.473,7.473,7.473,7.473
EURDKK,20260721,041800,7.473,7.473,7.473,7.473
EURDKK,20260721,041900,7.473,7.473,7.473,7.473
EURDKK,20260721,042000,7.473,7.473,7.473,7.473
EURDKK,20260721,042100,7.473,7.473,7.473,7.473
EURDKK,20260721,042200,7.473,7.473,7.473,7.473
EURDKK,20260721,042300,7.473,7.473,7.473,7.473
EURDKK,20260721,042400,7.473,7.473,7.473,7.473
EURDKK,20260721,042500,7.474,7.474,7.474,7.474
EURDKK,20260721,042600,7.474,7.474,7.474,7.474
EURDKK,20260721,042700,7.474,7.474,7.473,7.473
EURDKK,20260721,042800,7.473,7.473,7.473,7.473
EURDKK,20260721,042900,7.473,7.473,7.473,7.473
EURDKK,20260721,043000,7.473,7.473,7.473,7.473
EURDKK,20260721,043100,7.473,7.473,7.472,7.472
EURDKK,20260721,043200,7.472,7.472,7.472,7.472
EURDKK,20260721,043300,7.472,7.472,7.472,7.472
EURDKK,20260721,043400,7.473,7.473,7.473,7.473
EURDKK,20260721,043500,7.473,7.473,7.473,7.473
EURDKK,20260721,043600,7.473,7.473,7.473,7.473
EURDKK,20260721,043700,7.473,7.474,7.473,7.474
EURDKK,20260721,043800,7.474,7.474,7.474,7.474
EURDKK,20260721,043900,7.474,7.474,7.474,7.474
EURDKK,20260721,044000,7.474,7.474,7.474,7.474
EURDKK,20260721,044100,7.474,7.474,7.474,7.474
EURDKK,20260721,044200,7.474,7.474,7.474,7.474
EURDKK,20260721,044300,7.473,7.473,7.473,7.473
EURDKK,20260721,044400,7.473,7.473,7.473,7.473
EURDKK,20260721,044500,7.473,7.473,7.473,7.473
EURDKK,20260721,044600,7.472,7.472,7.472,7.472
EURDKK,20260721,044700,7.472,7.472,7.472,7.472
EURDKK,20260721,044800,7.472,7.472,7.472,7.472
EURDKK,20260721,044900,7.472,7.472,7.472,7.472
EURDKK,20260721,045000,7.472,7.472,7.472,7.472
EURDKK,20260721,045100,7.472,7.472,7.472,7.472
EURDKK,20260721,045200,7.472,7.472,7.472,7.472
EURDKK,20260721,045300,7.472,7.472,7.472,7.472
EURDKK,20260721,045400,7.472,7.473,7.472,7.473
EURDKK,20260721,045500,7.474,7.474,7.474,7.474
EURDKK,20260721,045600,7.474,7.474,7.474,7.474
EURDKK,20260721,045700,7.474,7.474,7.474,7.474
EURDKK,20260721,045800,7.474,7.474,7.474,7.474
EURDKK,20260721,045900,7.474,7.474,7.474,7.474
EURDKK,20260721,050000,7.474,7.474,7.474,7.474
EURDKK,20260721,050100,7.474,7.474,7.474,7.474
EURDKK,20260721,050200,7.474,7.474,7.474,7.474
EURDKK,20260721,050300,7.474,7.474,7.474,7.474
EURDKK,20260721,050400,7.474,7.474,7.473,7.473
EURDKK,20260721,050500,7.473,7.473,7.473,7.473
EURDKK,20260721,050600,7.473,7.473,7.473,7.473
EURDKK,20260721,050700,7.473,7.473,7.473,7.473
EURDKK,20260721,050800,7.473,7.473,7.473,7.473
EURDKK,20260721,050900,7.473,7.473,7.473,7.473
EURDKK,20260721,051000,7.473,7.473,7.473,7.473
EURDKK,20260721,051100,7.473,7.473,7.473,7.473
EURDKK,20260721,051200,7.474,7.474,7.474,7.474
EURDKK,20260721,051300,7.474,7.474,7.474,7.474
EURDKK,20260721,051400,7.474,7.474,7.474,7.474
EURDKK,20260721,051500,7.474,7.474,7.474,7.474
EURDKK,20260721,051600,7.474,7.474,7.474,7.474
EURDKK,20260721,051700,7.474,7.474,7.474,7.474
EURDKK,20260721,051800,7.474,7.474,7.474,7.474
EURDKK,20260721,051900,7.474,7.474,7.474,7.474
EURDKK,20260721,052000,7.474,7.474,7.474,7.474
EURDKK,20260721,052100,7.474,7.474,7.474,7.474
EURDKK,20260721,052200,7.474,7.474,7.474,7.474
EURDKK,20260721,052300,7.474,7.474,7.474,7.474
EURDKK,20260721,052400,7.474,7.474,7.474,7.474
EURDKK,20260721,052500,7.474,7.474,7.473,7.473
EURDKK,20260721,052600,7.473,7.473,7.473,7.473
EURDKK,20260721,052700,7.473,7.473,7.473,7.473
EURDKK,20260721,052800,7.473,7.474,7.473,7.474
EURDKK,20260721,052900,7.474,7.474,7.474,7.474
EURDKK,20260721,053000,7.474,7.474,7.474,7.474
EURDKK,20260721,053100,7.474,7.474,7.474,7.474
EURDKK,20260721,053200,7.474,7.474,7.474,7.474
EURDKK,20260721,053300,7.474,7.474,7.474,7.474
EURDKK,20260721,053400,7.474,7.474,7.474,7.474
EURDKK,20260721,053500,7.474,7.474,7.474,7.474
EURDKK,20260721,053600,7.474,7.474,7.474,7.474
EURDKK,20260721,053700,7.474,7.474,7.474,7.474
EURDKK,20260721,053800,7.474,7.474,7.474,7.474
EURDKK,20260721,053900,7.474,7.474,7.474,7.474
EURDKK,20260721,054000,7.474,7.474,7.474,7.474
EURDKK,20260721,054100,7.475,7.475,7.475,7.475
EURDKK,20260721,054200,7.475,7.475,7.475,7.475
EURDKK,20260721,054300,7.474,7.474,7.474,7.474
EURDKK,20260721,054400,7.475,7.475,7.475,7.475
EURDKK,20260721,054500,7.475,7.475,7.475,7.475
EURDKK,20260721,054600,7.475,7.475,7.475,7.475
EURDKK,20260721,054700,7.475,7.475,7.475,7.475
EURDKK,20260721,054800,7.475,7.475,7.475,7.475
EURDKK,20260721,054900,7.475,7.475,7.475,7.475
EURDKK,20260721,055000,7.475,7.475,7.475,7.475
EURDKK,20260721,055100,7.475,7.475,7.475,7.475
EURDKK,20260721,055200,7.474,7.474,7.474,7.474
EURDKK,20260721,055300,7.474,7.474,7.474,7.474
EURDKK,20260721,055400,7.474,7.474,7.474,7.474
EURDKK,20260721,055500,7.474,7.474,7.474,7.474
EURDKK,20260721,055600,7.473,7.473,7.473,7.473
EURDKK,20260721,055700,7.473,7.473,7.473,7.473
EURDKK,20260721,055800,7.473,7.474,7.473,7.474
EURDKK,20260721,055900,7.474,7.474,7.474,7.474
EURDKK,20260721,060000,7.474,7.474,7.474,7.474
EURDKK,20260721,060100,7.473,7.473,7.473,7.473
EURDKK,20260721,060200,7.473,7.473,7.473,7.473
EURDKK,20260721,060300,7.473,7.473,7.473,7.473
EURDKK,20260721,060400,7.473,7.473,7.473,7.473
EURDKK,20260721,060500,7.473,7.473,7.473,7.473
EURDKK,20260721,060600,7.473,7.473,7.473,7.473
EURDKK,20260721,060700,7.474,7.474,7.474,7.474
EURDKK,20260721,060800,7.474,7.474,7.473,7.473
EURDKK,20260721,060900,7.474,7.474,7.474,7.474
EURDKK,20260721,061000,7.474,7.474,7.474,7.474
EURDKK,20260721,061100,7.474,7.474,7.474,7.474
EURDKK,20260721,061200,7.474,7.474,7.474,7.474
EURDKK,20260721,061300,7.474,7.474,7.474,7.474
EURDKK,20260721,061400,7.474,7.474,7.474,7.474
EURDKK,20260721,061500,7.474,7.474,7.474,7.474
EURDKK,20260721,061600,7.474,7.474,7.474,7.474
EURDKK,20260721,061700,7.474,7.475,7.474,7.475
EURDKK,20260721,061800,7.475,7.475,7.475,7.475
EURDKK,20260721,061900,7.475,7.475,7.475,7.475
EURDKK,20260721,062000,7.475,7.475,7.475,7.475
EURDKK,20260721,062100,7.475,7.475,7.475,7.475
EURDKK,20260721,062200,7.475,7.475,7.475,7.475
EURDKK,20260721,062300,7.475,7.475,7.475,7.475
EURDKK,20260721,062400,7.475,7.475,7.475,7.475
EURDKK,20260721,062500,7.475,7.475,7.475,7.475
EURDKK,20260721,062600,7.475,7.475,7.475,7.475
EURDKK,20260721,062700,7.475,7.475,7.475,7.475
EURDKK,20260721,062800,7.475,7.475,7.475,7.475
EURDKK,20260721,062900,7.475,7.475,7.475,7.475
EURDKK,20260721,063000,7.475,7.475,7.475,7.475
EURDKK,20260721,063100,7.475,7.475,7.475,7.475
EURDKK,20260721,063200,7.475,7.475,7.475,7.475
EURDKK,20260721,063300,7.475,7.475,7.475,7.475
EURDKK,20260721,063400,7.475,7.475,7.475,7.475
EURDKK,20260721,063500,7.475,7.475,7.475,7.475
EURDKK,20260721,063600,7.475,7.475,7.475,7.475
EURDKK,20260721,063700,7.475,7.475,7.475,7.475
EURDKK,20260721,063800,7.475,7.475,7.475,7.475
EURDKK,20260721,063900,7.475,7.475,7.475,7.475
EURDKK,20260721,064000,7.475,7.475,7.475,7.475
EURDKK,20260721,064100,7.475,7.475,7.475,7.475
EURDKK,20260721,064200,7.475,7.475,7.475,7.475
EURDKK,20260721,064300,7.475,7.475,7.475,7.475
EURDKK,20260721,064400,7.475,7.475,7.475,7.475
EURDKK,20260721,064500,7.475,7.475,7.475,7.475
EURDKK,20260721,064600,7.475,7.475,7.475,7.475
EURDKK,20260721,064700,7.475,7.475,7.475,7.475
EURDKK,20260721,064800,7.475,7.475,7.475,7.475
EURDKK,20260721,064900,7.475,7.475,7.475,7.475
EURDKK,20260721,065000,7.475,7.475,7.474,7.474
EURDKK,20260721,065100,7.474,7.474,7.474,7.474
EURDKK,20260721,065200,7.474,7.474,7.474,7.474
EURDKK,20260721,065300,7.474,7.474,7.474,7.474
EURDKK,20260721,065400,7.474,7.474,7.474,7.474
EURDKK,20260721,065500,7.474,7.474,7.474,7.474
EURDKK,20260721,065600,7.474,7.474,7.474,7.474
EURDKK,20260721,065700,7.474,7.474,7.474,7.474
EURDKK,20260721,065800,7.474,7.474,7.474,7.474
EURDKK,20260721,065900,7.475,7.475,7.475,7.475
EURDKK,20260721,070000,7.475,7.475,7.475,7.475
EURDKK,20260721,070100,7.475,7.475,7.475,7.475
EURDKK,20260721,070200,7.475,7.475,7.475,7.475
EURDKK,20260721,070300,7.475,7.475,7.474,7.474
EURDKK,20260721,070400,7.474,7.474,7.474,7.474
EURDKK,20260721,070500,7.474,7.474,7.474,7.474
EURDKK,20260721,070600,7.474,7.474,7.474,7.474
EURDKK,20260721,070700,7.474,7.474,7.474,7.474
EURDKK,20260721,070800,7.474,7.474,7.474,7.474
EURDKK,20260721,070900,7.474,7.474,7.474,7.474
EURDKK,20260721,071000,7.474,7.475,7.474,7.475
EURDKK,20260721,071100,7.475,7.475,7.475,7.475
EURDKK,20260721,071200,7.473,7.474,7.473,7.474
EURDKK,20260721,071300,7.474,7.474,7.474,7.474
EURDKK,20260721,071400,7.473,7.473,7.473,7.473
EURDKK,20260721,071500,7.473,7.473,7.473,7.473
EURDKK,20260721,071600,7.473,7.473,7.473,7.473
EURDKK,20260721,071700,7.474,7.474,7.474,7.474
EURDKK,20260721,071800,7.474,7.474,7.474,7.474
EURDKK,20260721,071900,7.474,7.474,7.474,7.474
EURDKK,20260721,072000,7.474,7.474,7.474,7.474
EURDKK,20260721,072100,7.474,7.474,7.474,7.474
EURDKK,20260721,072200,7.474,7.474,7.474,7.474
EURDKK,20260721,072300,7.474,7.474,7.474,7.474
EURDKK,20260721,072400,7.474,7.474,7.474,7.474
EURDKK,20260721,072500,7.474,7.474,7.473,7.473
EURDKK,20260721,072600,7.473,7.473,7.473,7.473
EURDKK,20260721,072700,7.473,7.474,7.473,7.474
EURDKK,20260721,072800,7.474,7.474,7.474,7.474
EURDKK,20260721,072900,7.474,7.474,7.474,7.474
EURDKK,20260721,073000,7.474,7.474,7.474,7.474
EURDKK,20260721,073100,7.474,7.474,7.474,7.474
EURDKK,20260721,073200,7.474,7.474,7.474,7.474
EURDKK,20260721,073300,7.474,7.474,7.474,7.474
EURDKK,20260721,073400,7.475,7.475,7.475,7.475
EURDKK,20260721,073500,7.475,7.475,7.474,7.474
EURDKK,20260721,073600,7.474,7.474,7.474,7.474
EURDKK,20260721,073700,7.474,7.474,7.474,7.474
EURDKK,20260721,073800,7.474,7.474,7.474,7.474
EURDKK,20260721,073900,7.474,7.474,7.474,7.474
EURDKK,20260721,074000,7.474,7.474,7.474,7.474
EURDKK,20260721,074100,7.474,7.474,7.474,7.474
EURDKK,20260721,074200,7.475,7.475,7.475,7.475
EURDKK,20260721,074300,7.475,7.475,7.475,7.475
EURDKK,20260721,074400,7.475,7.475,7.475,7.475
EURDKK,20260721,074500,7.475,7.475,7.475,7.475
EURDKK,20260721,074600,7.475,7.475,7.475,7.475
EURDKK,20260721,074700,7.475,7.475,7.475,7.475
EURDKK,20260721,074800,7.475,7.475,7.473,7.473
EURDKK,20260721,074900,7.473,7.473,7.473,7.473
EURDKK,20260721,075000,7.473,7.473,7.473,7.473
EURDKK,20260721,075100,7.473,7.473,7.473,7.473
EURDKK,20260721,075200,7.472,7.472,7.472,7.472
EURDKK,20260721,075300,7.472,7.473,7.472,7.473
EURDKK,20260721,075400,7.473,7.474,7.473,7.474
EURDKK,20260721,075500,7.474,7.474,7.474,7.474
EURDKK,20260721,075600,7.473,7.474,7.473,7.474
EURDKK,20260721,075700,7.474,7.474,7.474,7.474
EURDKK,20260721,075800,7.474,7.474,7.474,7.474
EURDKK,20260721,075900,7.474,7.474,7.474,7.474
EURDKK,20260721,080000,7.474,7.474,7.474,7.474
EURDKK,20260721,080100,7.474,7.474,7.474,7.474
EURDKK,20260721,080200,7.474,7.474,7.474,7.474
EURDKK,20260721,080300,7.474,7.474,7.474,7.474
EURDKK,20260721,080400,7.474,7.474,7.474,7.474
EURDKK,20260721,080500,7.474,7.474,7.474,7.474
EURDKK,20260721,080600,7.474,7.474,7.474,7.474
EURDKK,20260721,080700,7.473,7.473,7.473,7.473
EURDKK,20260721,080800,7.473,7.473,7.473,7.473
EURDKK,20260721,080900,7.473,7.473,7.473,7.473
EURDKK,20260721,081000,7.473,7.474,7.473,7.474
EURDKK,20260721,081100,7.474,7.474,7.474,7.474
EURDKK,20260721,081200,7.474,7.474,7.473,7.473
EURDKK,20260721,081300,7.474,7.474,7.474,7.474
EURDKK,20260721,081400,7.474,7.474,7.474,7.474
EURDKK,20260721,081500,7.474,7.474,7.474,7.474
EURDKK,20260721,081600,7.474,7.474,7.474,7.474
EURDKK,20260721,081700,7.473,7.473,7.473,7.473
EURDKK,20260721,081800,7.473,7.473,7.473,7.473
EURDKK,20260721,081900,7.474,7.474,7.473,7.473
EURDKK,20260721,082000,7.473,7.473,7.473,7.473
EURDKK,20260721,082100,7.473,7.473,7.473,7.473
EURDKK,20260721,082200,7.473,7.473,7.473,7.473
EURDKK,20260721,082300,7.473,7.473,7.473,7.473
EURDKK,20260721,082400,7.474,7.474,7.474,7.474
EURDKK,20260721,082500,7.474,7.474,7.474,7.474
EURDKK,20260721,082600,7.474,7.474,7.474,7.474
EURDKK,20260721,082700,7.474,7.474,7.474,7.474
EURDKK,20260721,082800,7.474,7.474,7.473,7.473
EURDKK,20260721,082900,7.473,7.473,7.473,7.473
EURDKK,20260721,083000,7.474,7.474,7.474,7.474
EURDKK,20260721,083100,7.474,7.474,7.473,7.473
EURDKK,20260721,083200,7.473,7.473,7.473,7.473
EURDKK,20260721,083300,7.474,7.474,7.474,7.474
EURDKK,20260721,083400,7.474,7.474,7.474,7.474
EURDKK,20260721,083500,7.474,7.474,7.474,7.474
EURDKK,20260721,083600,7.474,7.474,7.474,7.474
EURDKK,20260721,083700,7.474,7.474,7.474,7.474
EURDKK,20260721,083800,7.475,7.475,7.474,7.474
EURDKK,20260721,083900,7.474,7.474,7.473,7.473
EURDKK,20260721,084000,7.473,7.473,7.473,7.473
EURDKK,20260721,084100,7.473,7.473,7.473,7.473
EURDKK,20260721,084200,7.473,7.474,7.473,7.474
EURDKK,20260721,084300,7.474,7.474,7.474,7.474
EURDKK,20260721,084400,7.474,7.474,7.474,7.474
EURDKK,20260721,084500,7.474,7.474,7.474,7.474
EURDKK,20260721,084600,7.474,7.474,7.474,7.474
EURDKK,20260721,084700,7.474,7.474,7.474,7.474
EURDKK,20260721,084800,7.474,7.474,7.474,7.474
EURDKK,20260721,084900,7.474,7.474,7.474,7.474
EURDKK,20260721,085000,7.475,7.475,7.473,7.473
EURDKK,20260721,085100,7.474,7.474,7.473,7.473
EURDKK,20260721,085200,7.473,7.473,7.473,7.473
EURDKK,20260721,085300,7.473,7.473,7.473,7.473
EURDKK,20260721,085400,7.473,7.473,7.473,7.473
EURDKK,20260721,085500,7.473,7.473,7.473,7.473
EURDKK,20260721,085600,7.472,7.473,7.472,7.473
EURDKK,20260721,085700,7.474,7.474,7.474,7.474
EURDKK,20260721,085800,7.474,7.474,7.474,7.474
EURDKK,20260721,085900,7.474,7.474,7.474,7.474
EURDKK,20260721,090000,7.474,7.474,7.474,7.474
EURDKK,20260721,090100,7.474,7.474,7.474,7.474
EURDKK,20260721,090200,7.474,7.474,7.474,7.474
EURDKK,20260721,090300,7.474,7.474,7.474,7.474
EURDKK,20260721,090400,7.474,7.474,7.474,7.474
EURDKK,20260721,090500,7.474,7.474,7.474,7.474
EURDKK,20260721,090600,7.474,7.474,7.474,7.474
EURDKK,20260721,090700,7.474,7.474,7.474,7.474
EURDKK,20260721,090800,7.474,7.474,7.474,7.474
EURDKK,20260721,090900,7.474,7.474,7.474,7.474
EURDKK,20260721,091000,7.474,7.474,7.474,7.474
EURDKK,20260721,091100,7.474,7.474,7.473,7.473
EURDKK,20260721,091200,7.474,7.474,7.474,7.474
EURDKK,20260721,091300,7.473,7.474,7.473,7.474
EURDKK,20260721,091400,7.473,7.474,7.473,7.474
EURDKK,20260721,091500,7.474,7.474,7.473,7.473
EURDKK,20260721,091600,7.473,7.473,7.473,7.473
EURDKK,20260721,091700,7.473,7.473,7.473,7.473
EURDKK,20260721,091800,7.474,7.474,7.474,7.474
EURDKK,20260721,091900,7.474,7.474,7.474,7.474
EURDKK,20260721,092000,7.474,7.475,7.474,7.475
EURDKK,20260721,092100,7.474,7.474,7.474,7.474
EURDKK,20260721,092200,7.474,7.474,7.473,7.473
EURDKK,20260721,092300,7.474,7.474,7.474,7.474
EURDKK,20260721,092400,7.474,7.474,7.474,7.474
EURDKK,20260721,092500,7.474,7.474,7.473,7.473
EURDKK,20260721,092600,7.473,7.473,7.473,7.473
EURDKK,20260721,092700,7.473,7.474,7.473,7.474
EURDKK,20260721,092800,7.474,7.474,7.474,7.474
EURDKK,20260721,092900,7.473,7.473,7.473,7.473
EURDKK,20260721,093000,7.473,7.473,7.473,7.473
EURDKK,20260721,093100,7.474,7.474,7.473,7.473
EURDKK,20260721,093200,7.473,7.474,7.473,7.473
EURDKK,20260721,093300,7.474,7.474,7.474,7.474
EURDKK,20260721,093400,7.474,7.474,7.474,7.474
EURDKK,20260721,093500,7.474,7.474,7.474,7.474
EURDKK,20260721,093600,7.474,7.474,7.474,7.474
EURDKK,20260721,093700,7.474,7.474,7.474,7.474
EURDKK,20260721,093800,7.474,7.474,7.474,7.474
EURDKK,20260721,093900,7.473,7.474,7.473,7.474
EURDKK,20260721,094000,7.474,7.474,7.474,7.474
EURDKK,20260721,094100,7.473,7.474,7.473,7.474
EURDKK,20260721,094200,7.474,7.474,7.474,7.474
EURDKK,20260721,094300,7.474,7.474,7.474,7.474
EURDKK,20260721,094400,7.474,7.474,7.473,7.473
EURDKK,20260721,094500,7.473,7.473,7.473,7.473
EURDKK,20260721,094600,7.473,7.473,7.473,7.473
EURDKK,20260721,094700,7.473,7.473,7.473,7.473
EURDKK,20260721,094800,7.473,7.473,7.473,7.473
EURDKK,20260721,094900,7.474,7.474,7.473,7.473
EURDKK,20260721,095000,7.474,7.474,7.473,7.473
EURDKK,20260721,095100,7.473,7.473,7.473,7.473
EURDKK,20260721,095200,7.473,7.474,7.473,7.474
EURDKK,20260721,095300,7.473,7.473,7.473,7.473
EURDKK,20260721,095400,7.473,7.473,7.473,7.473
EURDKK,20260721,095500,7.473,7.473,7.473,7.473
EURDKK,20260721,095600,7.473,7.473,7.473,7.473
EURDKK,20260721,095700,7.473,7.474,7.473,7.474
EURDKK,20260721,095800,7.474,7.474,7.474,7.474
EURDKK,20260721,095900,7.474,7.474,7.474,7.474
EURDKK,20260721,100000,7.474,7.474,7.474,7.474
EURDKK,20260721,100100,7.474,7.474,7.474,7.474
EURDKK,20260721,100200,7.474,7.474,7.474,7.474
EURDKK,20260721,100300,7.473,7.473,7.473,7.473
EURDKK,20260721,100400,7.474,7.474,7.474,7.474
EURDKK,20260721,100500,7.474,7.474,7.474,7.474
EURDKK,20260721,100600,7.474,7.474,7.474,7.474
EURDKK,20260721,100700,7.474,7.474,7.474,7.474
EURDKK,20260721,100800,7.474,7.475,7.474,7.475
EURDKK,20260721,100900,7.474,7.474,7.474,7.474
EURDKK,20260721,101000,7.474,7.474,7.474,7.474
EURDKK,20260721,101100,7.474,7.474,7.473,7.473
EURDKK,20260721,101200,7.474,7.474,7.474,7.474
EURDKK,20260721,101300,7.474,7.474,7.474,7.474
EURDKK,20260721,101400,7.474,7.474,7.474,7.474
EURDKK,20260721,101500,7.473,7.473,7.473,7.473
EURDKK,20260721,101600,7.473,7.473,7.473,7.473
EURDKK,20260721,101700,7.473,7.473,7.473,7.473
EURDKK,20260721,101800,7.473,7.473,7.473,7.473
EURDKK,20260721,101900,7.474,7.474,7.474,7.474
EURDKK,20260721,102000,7.474,7.474,7.474,7.474
EURDKK,20260721,102100,7.474,7.474,7.473,7.474
EURDKK,20260721,102200,7.474,7.474,7.474,7.474
EURDKK,20260721,102300,7.473,7.474,7.473,7.474
EURDKK,20260721,102400,7.474,7.474,7.474,7.474
EURDKK,20260721,102500,7.474,7.474,7.474,7.474
EURDKK,20260721,102600,7.473,7.473,7.473,7.473
EURDKK,20260721,102700,7.473,7.474,7.473,7.474
EURDKK,20260721,102800,7.474,7.474,7.474,7.474
EURDKK,20260721,102900,7.473,7.473,7.473,7.473
EURDKK,20260721,103000,7.473,7.474,7.473,7.474
EURDKK,20260721,103100,7.473,7.473,7.473,7.473
EURDKK,20260721,103200,7.474,7.474,7.474,7.474
EURDKK,20260721,103300,7.474,7.474,7.474,7.474
EURDKK,20260721,103400,7.474,7.474,7.474,7.474
EURDKK,20260721,103500,7.474,7.474,7.474,7.474
EURDKK,20260721,103600,7.474,7.474,7.473,7.473
EURDKK,20260721,103700,7.473,7.473,7.473,7.473
EURDKK,20260721,103800,7.474,7.474,7.474,7.474
EURDKK,20260721,103900,7.474,7.475,7.474,7.474
EURDKK,20260721,104000,7.474,7.474,7.474,7.474
EURDKK,20260721,104100,7.474,7.474,7.473,7.473
EURDKK,20260721,104200,7.474,7.474,7.474,7.474
EURDKK,20260721,104300,7.474,7.474,7.474,7.474
EURDKK,20260721,104400,7.475,7.475,7.473,7.473
EURDKK,20260721,104500,7.473,7.473,7.473,7.473
EURDKK,20260721,104600,7.473,7.473,7.473,7.473
EURDKK,20260721,104700,7.474,7.474,7.474,7.474
EURDKK,20260721,104800,7.474,7.474,7.473,7.473
EURDKK,20260721,104900,7.474,7.474,7.474,7.474
EURDKK,20260721,105000,7.474,7.474,7.474,7.474
EURDKK,20260721,105100,7.474,7.474,7.474,7.474
EURDKK,20260721,105200,7.474,7.474,7.473,7.474
EURDKK,20260721,105300,7.474,7.474,7.474,7.474
EURDKK,20260721,105400,7.473,7.473,7.473,7.473
EURDKK,20260721,105500,7.473,7.473,7.473,7.473
EURDKK,20260721,105600,7.473,7.473,7.473,7.473
EURDKK,20260721,105700,7.473,7.473,7.473,7.473
EURDKK,20260721,105800,7.473,7.473,7.473,7.473
EURDKK,20260721,105900,7.473,7.473,7.473,7.473
EURDKK,20260721,110000,7.473,7.473,7.473,7.473
EURDKK,20260721,110100,7.473,7.473,7.473,7.473
EURDKK,20260721,110200,7.473,7.473,7.473,7.473
EURDKK,20260721,110300,7.473,7.473,7.473,7.473
EURDKK,20260721,110400,7.473,7.474,7.473,7.474
EURDKK,20260721,110500,7.474,7.474,7.474,7.474
EURDKK,20260721,110600,7.474,7.474,7.474,7.474
EURDKK,20260721,110700,7.474,7.474,7.474,7.474
EURDKK,20260721,110800,7.474,7.474,7.474,7.474
EURDKK,20260721,110900,7.474,7.474,7.474,7.474
EURDKK,20260721,111000,7.473,7.473,7.473,7.473
EURDKK,20260721,111100,7.473,7.473,7.473,7.473
EURDKK,20260721,111200,7.473,7.473,7.473,7.473
EURDKK,20260721,111300,7.473,7.473,7.473,7.473
EURDKK,20260721,111400,7.473,7.473,7.473,7.473
EURDKK,20260721,111500,7.473,7.473,7.473,7.473
EURDKK,20260721,111600,7.473,7.473,7.473,7.473
EURDKK,20260721,111700,7.474,7.474,7.474,7.474
EURDKK,20260721,111800,7.474,7.474,7.474,7.474
EURDKK,20260721,111900,7.474,7.474,7.474,7.474
EURDKK,20260721,112000,7.474,7.474,7.474,7.474
EURDKK,20260721,112100,7.474,7.474,7.474,7.474
EURDKK,20260721,112200,7.474,7.474,7.474,7.474
EURDKK,20260721,112300,7.474,7.474,7.473,7.473
EURDKK,20260721,112400,7.473,7.473,7.473,7.473
EURDKK,20260721,112500,7.473,7.473,7.473,7.473
EURDKK,20260721,112600,7.473,7.473,7.473,7.473
EURDKK,20260721,112700,7.472,7.472,7.472,7.472
EURDKK,20260721,112800,7.473,7.473,7.473,7.473
EURDKK,20260721,112900,7.473,7.473,7.472,7.472
EURDKK,20260721,113000,7.472,7.472,7.472,7.472
EURDKK,20260721,113100,7.471,7.474,7.471,7.474
EURDKK,20260721,113200,7.473,7.474,7.473,7.474
EURDKK,20260721,113300,7.474,7.474,7.474,7.474
EURDKK,20260721,113400,7.474,7.475,7.474,7.475
EURDKK,20260721,113500,7.475,7.475,7.475,7.475
EURDKK,20260721,113600,7.475,7.475,7.475,7.475
EURDKK,20260721,113700,7.475,7.475,7.475,7.475
EURDKK,20260721,113800,7.475,7.476,7.475,7.476
EURDKK,20260721,113900,7.475,7.475,7.473,7.473
EURDKK,20260721,114000,7.473,7.474,7.473,7.474
EURDKK,20260721,114100,7.474,7.474,7.474,7.474
EURDKK,20260721,114200,7.474,7.474,7.474,7.474
EURDKK,20260721,114300,7.473,7.474,7.473,7.474
EURDKK,20260721,114400,7.473,7.473,7.473,7.473
EURDKK,20260721,114500,7.473,7.473,7.473,7.473
EURDKK,20260721,114600,7.473,7.473,7.473,7.473
EURDKK,20260721,114700,7.473,7.473,7.473,7.473
EURDKK,20260721,114800,7.473,7.473,7.473,7.473
EURDKK,20260721,114900,7.474,7.474,7.474,7.474
EURDKK,20260721,115000,7.473,7.474,7.473,7.474
EURDKK,20260721,115100,7.474,7.474,7.474,7.474
EURDKK,20260721,115200,7.474,7.474,7.474,7.474
EURDKK,20260721,115300,7.473,7.474,7.473,7.474
EURDKK,20260721,115400,7.474,7.474,7.474,7.474
EURDKK,20260721,115500,7.474,7.474,7.474,7.474
EURDKK,20260721,115600,7.474,7.474,7.474,7.474
EURDKK,20260721,115700,7.473,7.473,7.473,7.473
EURDKK,20260721,115800,7.473,7.473,7.473,7.473
EURDKK,20260721,115900,7.473,7.473,7.473,7.473
EURDKK,20260721,120000,7.473,7.473,7.473,7.473
EURDKK,20260721,120100,7.472,7.474,7.472,7.474
EURDKK,20260721,120200,7.474,7.474,7.474,7.474
EURDKK,20260721,120300,7.474,7.474,7.474,7.474
EURDKK,20260721,120400,7.474,7.474,7.474,7.474
EURDKK,20260721,120500,7.474,7.474,7.474,7.474
EURDKK,20260721,120600,7.473,7.473,7.473,7.473
EURDKK,20260721,120700,7.473,7.473,7.473,7.473
EURDKK,20260721,120800,7.473,7.473,7.473,7.473
EURDKK,20260721,120900,7.473,7.473,7.473,7.473
EURDKK,20260721,121000,7.473,7.473,7.473,7.473
EURDKK,20260721,121100,7.473,7.475,7.473,7.474
EURDKK,20260721,121200,7.475,7.475,7.474,7.474
EURDKK,20260721,121300,7.473,7.474,7.473,7.474
EURDKK,20260721,121400,7.474,7.474,7.473,7.473
EURDKK,20260721,121500,7.473,7.473,7.473,7.473
EURDKK,20260721,121600,7.473,7.473,7.473,7.473
EURDKK,20260721,121700,7.473,7.473,7.473,7.473
EURDKK,20260721,121800,7.473,7.473,7.473,7.473
EURDKK,20260721,121900,7.473,7.473,7.473,7.473
EURDKK,20260721,122000,7.473,7.474,7.473,7.474
EURDKK,20260721,122100,7.474,7.474,7.474,7.474
EURDKK,20260721,122200,7.474,7.474,7.474,7.474
EURDKK,20260721,122300,7.474,7.474,7.474,7.474
EURDKK,20260721,122400,7.473,7.473,7.473,7.473
EURDKK,20260721,122500,7.474,7.474,7.474,7.474
EURDKK,20260721,122600,7.474,7.474,7.474,7.474
EURDKK,20260721,122700,7.474,7.474,7.474,7.474
EURDKK,20260721,122800,7.474,7.474,7.474,7.474
EURDKK,20260721,122900,7.475,7.475,7.475,7.475
EURDKK,20260721,123000,7.475,7.475,7.474,7.474
EURDKK,20260721,123100,7.474,7.474,7.474,7.474
EURDKK,20260721,123200,7.474,7.474,7.474,7.474
EURDKK,20260721,123300,7.474,7.474,7.474,7.474
EURDKK,20260721,123400,7.474,7.474,7.474,7.474
EURDKK,20260721,123500,7.474,7.474,7.474,7.474
EURDKK,20260721,123600,7.474,7.474,7.474,7.474
EURDKK,20260721,123700,7.474,7.474,7.474,7.474
EURDKK,20260721,123800,7.474,7.474,7.474,7.474
EURDKK,20260721,123900,7.474,7.474,7.473,7.473
EURDKK,20260721,124000,7.473,7.473,7.473,7.473
EURDKK,20260721,124100,7.472,7.472,7.472,7.472
EURDKK,20260721,124200,7.473,7.473,7.473,7.473
EURDKK,20260721,124300,7.473,7.474,7.473,7.474
EURDKK,20260721,124400,7.474,7.474,7.474,7.474
EURDKK,20260721,124500,7.474,7.474,7.474,7.474
EURDKK,20260721,124600,7.473,7.474,7.473,7.474
EURDKK,20260721,124700,7.473,7.473,7.473,7.473
EURDKK,20260721,124800,7.473,7.473,7.473,7.473
EURDKK,20260721,124900,7.473,7.473,7.473,7.473
EURDKK,20260721,125000,7.473,7.473,7.473,7.473
EURDKK,20260721,125100,7.473,7.473,7.473,7.473
EURDKK,20260721,125200,7.474,7.474,7.473,7.473
EURDKK,20260721,125300,7.474,7.474,7.474,7.474
EURDKK,20260721,125400,7.474,7.474,7.474,7.474
EURDKK,20260721,125500,7.474,7.474,7.474,7.474
EURDKK,20260721,125600,7.474,7.474,7.474,7.474
EURDKK,20260721,125700,7.474,7.474,7.474,7.474
EURDKK,20260721,125800,7.474,7.474,7.474,7.474
EURDKK,20260721,125900,7.474,7.474,7.473,7.473
EURDKK,20260721,130000,7.474,7.474,7.473,7.473
EURDKK,20260721,130100,7.474,7.474,7.474,7.474
EURDKK,20260721,130200,7.473,7.474,7.473,7.474
EURDKK,20260721,130300,7.473,7.473,7.473,7.473
EURDKK,20260721,130400,7.474,7.474,7.474,7.474
EURDKK,20260721,130500,7.474,7.474,7.474,7.474
EURDKK,20260721,130600,7.473,7.474,7.473,7.474
EURDKK,20260721,130700,7.474,7.474,7.474,7.474
EURDKK,20260721,130800,7.474,7.474,7.474,7.474
EURDKK,20260721,130900,7.474,7.474,7.474,7.474
EURDKK,20260721,131000,7.474,7.474,7.474,7.474
EURDKK,20260721,131100,7.474,7.474,7.474,7.474
EURDKK,20260721,131200,7.474,7.474,7.474,7.474
EURDKK,20260721,131300,7.474,7.474,7.474,7.474
EURDKK,20260721,131400,7.474,7.474,7.474,7.474
EURDKK,20260721,131500,7.475,7.475,7.475,7.475
EURDKK,20260721,131600,7.475,7.475,7.474,7.474
EURDKK,20260721,131700,7.474,7.474,7.474,7.474
EURDKK,20260721,131800,7.474,7.474,7.474,7.474
EURDKK,20260721,131900,7.474,7.474,7.474,7.474
EURDKK,20260721,132000,7.474,7.474,7.474,7.474
EURDKK,20260721,132100,7.473,7.473,7.473,7.473
EURDKK,20260721,132200,7.473,7.473,7.473,7.473
EURDKK,20260721,132300,7.473,7.473,7.473,7.473
EURDKK,20260721,132400,7.473,7.473,7.473,7.473
EURDKK,20260721,132500,7.473,7.473,7.473,7.473
EURDKK,20260721,132600,7.474,7.474,7.474,7.474
EURDKK,20260721,132700,7.474,7.474,7.473,7.474
EURDKK,20260721,132800,7.474,7.474,7.474,7.474
EURDKK,20260721,132900,7.474,7.474,7.474,7.474
EURDKK,20260721,133000,7.474,7.474,7.474,7.474
EURDKK,20260721,133100,7.474,7.474,7.474,7.474
EURDKK,20260721,133200,7.474,7.474,7.474,7.474
EURDKK,20260721,133300,7.474,7.474,7.474,7.474
EURDKK,20260721,133400,7.473,7.473,7.473,7.473
EURDKK,20260721,133500,7.473,7.473,7.473,7.473
EURDKK,20260721,133600,7.473,7.473,7.473,7.473
EURDKK,20260721,133700,7.473,7.474,7.473,7.474
EURDKK,20260721,133800,7.474,7.474,7.474,7.474
EURDKK,20260721,133900,7.474,7.474,7.474,7.474
EURDKK,20260721,134000,7.474,7.474,7.474,7.474
EURDKK,20260721,134100,7.474,7.474,7.474,7.474
EURDKK,20260721,134200,7.473,7.473,7.473,7.473
EURDKK,20260721,134300,7.473,7.473,7.473,7.473
EURDKK,20260721,134400,7.473,7.474,7.473,7.474
EURDKK,20260721,134500,7.474,7.474,7.474,7.474
EURDKK,20260721,134600,7.474,7.474,7.474,7.474
EURDKK,20260721,134700,7.474,7.474,7.474,7.474
EURDKK,20260721,134800,7.473,7.473,7.473,7.473
EURDKK,20260721,134900,7.473,7.473,7.473,7.473
EURDKK,20260721,135000,7.473,7.474,7.473,7.474
EURDKK,20260721,135100,7.474,7.474,7.474,7.474
EURDKK,20260721,135200,7.474,7.474,7.474,7.474
EURDKK,20260721,135300,7.473,7.474,7.473,7.473
EURDKK,20260721,135400,7.473,7.474,7.473,7.474
EURDKK,20260721,135500,7.473,7.474,7.473,7.473
EURDKK,20260721,135600,7.473,7.473,7.473,7.473
EURDKK,20260721,135700,7.473,7.473,7.473,7.473
EURDKK,20260721,135800,7.474,7.474,7.473,7.473
EURDKK,20260721,135900,7.474,7.474,7.474,7.474
EURDKK,20260721,140000,7.473,7.474,7.473,7.474
EURDKK,20260721,140100,7.474,7.474,7.474,7.474
EURDKK,20260721,140200,7.473,7.473,7.473,7.473
EURDKK,20260721,140300,7.473,7.474,7.473,7.474
EURDKK,20260721,140400,7.474,7.474,7.474,7.474
EURDKK,20260721,140500,7.474,7.474,7.473,7.473
EURDKK,20260721,140600,7.474,7.474,7.474,7.474
EURDKK,20260721,140700,7.474,7.474,7.474,7.474
EURDKK,20260721,140800,7.473,7.474,7.473,7.474
EURDKK,20260721,140900,7.474,7.474,7.474,7.474
EURDKK,20260721,141000,7.474,7.474,7.473,7.473
EURDKK,20260721,141100,7.473,7.473,7.473,7.473
EURDKK,20260721,141200,7.472,7.472,7.472,7.472
EURDKK,20260721,141300,7.473,7.473,7.473,7.473
EURDKK,20260721,141400,7.473,7.473,7.472,7.473
EURDKK,20260721,141500,7.474,7.474,7.474,7.474
EURDKK,20260721,141600,7.474,7.474,7.474,7.474
EURDKK,20260721,141700,7.474,7.474,7.473,7.474
EURDKK,20260721,141800,7.474,7.474,7.474,7.474
EURDKK,20260721,141900,7.474,7.474,7.474,7.474
EURDKK,20260721,142000,7.473,7.474,7.473,7.474
EURDKK,20260721,142100,7.474,7.474,7.474,7.474
EURDKK,20260721,142200,7.473,7.473,7.473,7.473
EURDKK,20260721,142300,7.473,7.474,7.473,7.474
EURDKK,20260721,142400,7.474,7.474,7.474,7.474
EURDKK,20260721,142500,7.474,7.474,7.473,7.473
EURDKK,20260721,142600,7.474,7.474,7.474,7.474
EURDKK,20260721,142700,7.473,7.474,7.473,7.474
EURDKK,20260721,142800,7.474,7.474,7.474,7.474
EURDKK,20260721,142900,7.474,7.474,7.474,7.474
EURDKK,20260721,143000,7.473,7.474,7.473,7.474
EURDKK,20260721,143100,7.474,7.474,7.474,7.474
EURDKK,20260721,143200,7.474,7.474,7.474,7.474
EURDKK,20260721,143300,7.474,7.474,7.474,7.474
EURDKK,20260721,143400,7.473,7.473,7.473,7.473
EURDKK,20260721,143500,7.474,7.474,7.474,7.474
EURDKK,20260721,143600,7.473,7.473,7.473,7.473
EURDKK,20260721,143700,7.473,7.473,7.473,7.473
EURDKK,20260721,143800,7.473,7.473,7.473,7.473
EURDKK,20260721,143900,7.473,7.473,7.473,7.473
EURDKK,20260721,144000,7.473,7.473,7.473,7.473
EURDKK,20260721,144100,7.473,7.473,7.473,7.473
EURDKK,20260721,144200,7.472,7.472,7.472,7.472
EURDKK,20260721,144300,7.473,7.474,7.473,7.474
EURDKK,20260721,144400,7.474,7.474,7.474,7.474
EURDKK,20260721,144500,7.474,7.474,7.474,7.474
EURDKK,20260721,144600,7.474,7.474,7.474,7.474
EURDKK,20260721,144700,7.474,7.474,7.474,7.474
EURDKK,20260721,144800,7.474,7.474,7.474,7.474
EURDKK,20260721,144900,7.474,7.474,7.474,7.474
EURDKK,20260721,145000,7.475,7.475,7.474,7.474
EURDKK,20260721,145100,7.474,7.474,7.474,7.474
EURDKK,20260721,145200,7.473,7.473,7.473,7.473
EURDKK,20260721,145300,7.474,7.474,7.473,7.474
EURDKK,20260721,145400,7.474,7.474,7.474,7.474
EURDKK,20260721,145500,7.474,7.474,7.474,7.474
EURDKK,20260721,145600,7.474,7.474,7.474,7.474
EURDKK,20260721,145700,7.474,7.474,7.474,7.474
EURDKK,20260721,145800,7.474,7.474,7.474,7.474
EURDKK,20260721,145900,7.474,7.474,7.474,7.474
EURDKK,20260721,150000,7.474,7.474,7.474,7.474
EURDKK,20260721,150100,7.474,7.474,7.473,7.473
EURDKK,20260721,150200,7.473,7.473,7.473,7.473
EURDKK,20260721,150300,7.473,7.473,7.473,7.473
EURDKK,20260721,150400,7.474,7.474,7.474,7.474
EURDKK,20260721,150500,7.474,7.474,7.474,7.474
EURDKK,20260721,150600,7.474,7.474,7.473,7.474
EURDKK,20260721,150700,7.473,7.473,7.473,7.473
EURDKK,20260721,150800,7.473,7.473,7.473,7.473
EURDKK,20260721,150900,7.473,7.474,7.473,7.474
EURDKK,20260721,151000,7.474,7.474,7.474,7.474
EURDKK,20260721,151100,7.474,7.474,7.474,7.474
EURDKK,20260721,151200,7.474,7.474,7.474,7.474
EURDKK,20260721,151300,7.473,7.473,7.473,7.473
EURDKK,20260721,151400,7.473,7.473,7.473,7.473
EURDKK,20260721,151500,7.473,7.473,7.473,7.473
EURDKK,20260721,151600,7.473,7.473,7.473,7.473
EURDKK,20260721,151700,7.473,7.473,7.473,7.473
EURDKK,20260721,151800,7.473,7.473,7.473,7.473
EURDKK,20260721,151900,7.473,7.474,7.473,7.474
EURDKK,20260721,152000,7.474,7.474,7.474,7.474
EURDKK,20260721,152100,7.474,7.474,7.474,7.474
EURDKK,20260721,152200,7.474,7.474,7.474,7.474
EURDKK,20260721,152300,7.474,7.474,7.473,7.473
EURDKK,20260721,152400,7.474,7.474,7.473,7.473
EURDKK,20260721,152500,7.473,7.473,7.473,7.473
EURDKK,20260721,152600,7.473,7.473,7.473,7.473
EURDKK,20260721,152700,7.473,7.473,7.473,7.473
EURDKK,20260721,152800,7.473,7.474,7.473,7.474
EURDKK,20260721,152900,7.474,7.474,7.474,7.474
EURDKK,20260721,153000,7.473,7.474,7.473,7.474
EURDKK,20260721,153100,7.474,7.474,7.474,7.474
EURDKK,20260721,153200,7.473,7.474,7.473,7.474
EURDKK,20260721,153300,7.474,7.474,7.473,7.473
EURDKK,20260721,153400,7.474,7.474,7.474,7.474
EURDKK,20260721,153500,7.474,7.474,7.473,7.473
EURDKK,20260721,153600,7.474,7.474,7.473,7.473
EURDKK,20260721,153700,7.473,7.474,7.473,7.473
EURDKK,20260721,153800,7.473,7.473,7.473,7.473
EURDKK,20260721,153900,7.474,7.474,7.473,7.473
EURDKK,20260721,154000,7.474,7.474,7.473,7.473
EURDKK,20260721,154100,7.474,7.474,7.473,7.474
EURDKK,20260721,154200,7.473,7.474,7.473,7.474
EURDKK,20260721,154300,7.474,7.474,7.474,7.474
EURDKK,20260721,154400,7.473,7.474,7.473,7.474
EURDKK,20260721,154500,7.473,7.473,7.473,7.473
EURDKK,20260721,154600,7.474,7.474,7.473,7.473
EURDKK,20260721,154700,7.474,7.474,7.474,7.474
EURDKK,20260721,154800,7.474,7.474,7.474,7.474
EURDKK,20260721,154900,7.474,7.475,7.474,7.474
EURDKK,20260721,155000,7.474,7.474,7.474,7.474
EURDKK,20260721,155100,7.474,7.474,7.473,7.473
EURDKK,20260721,155200,7.474,7.474,7.473,7.474
EURDKK,20260721,155300,7.473,7.474,7.473,7.474
EURDKK,20260721,155400,7.474,7.474,7.474,7.474
EURDKK,20260721,155500,7.474,7.474,7.474,7.474
EURDKK,20260721,155600,7.474,7.474,7.474,7.474
EURDKK,20260721,155700,7.474,7.474,7.474,7.474
EURDKK,20260721,155800,7.474,7.474,7.473,7.473
EURDKK,20260721,155900,7.474,7.474,7.473,7.473
EURDKK,20260721,160000,7.474,7.474,7.474,7.474
EURDKK,20260721,160100,7.474,7.474,7.474,7.474
EURDKK,20260721,160200,7.474,7.474,7.474,7.474
EURDKK,20260721,160300,7.474,7.474,7.474,7.474
EURDKK,20260721,160400,7.474,7.474,7.474,7.474
EURDKK,20260721,160500,7.474,7.474,7.474,7.474
EURDKK,20260721,160600,7.474,7.474,7.474,7.474
EURDKK,20260721,160700,7.474,7.474,7.474,7.474
EURDKK,20260721,160800,7.474,7.474,7.474,7.474
EURDKK,20260721,160900,7.474,7.474,7.474,7.474
EURDKK,20260721,161000,7.474,7.474,7.473,7.473
EURDKK,20260721,161100,7.473,7.474,7.473,7.474
EURDKK,20260721,161200,7.474,7.474,7.474,7.474
EURDKK,20260721,161300,7.473,7.474,7.473,7.474
EURDKK,20260721,161400,7.474,7.474,7.474,7.474
EURDKK,20260721,161500,7.474,7.475,7.474,7.474
EURDKK,20260721,161600,7.473,7.473,7.473,7.473
EURDKK,20260721,161700,7.473,7.473,7.472,7.472
EURDKK,20260721,161800,7.473,7.473,7.473,7.473
EURDKK,20260721,161900,7.473,7.474,7.473,7.473
EURDKK,20260721,162000,7.473,7.473,7.473,7.473
EURDKK,20260721,162100,7.474,7.474,7.473,7.474
EURDKK,20260721,162200,7.474,7.474,7.474,7.474
EURDKK,20260721,162300,7.474,7.474,7.474,7.474
EURDKK,20260721,162400,7.474,7.474,7.474,7.474
EURDKK,20260721,162500,7.473,7.473,7.473,7.473
EURDKK,20260721,162600,7.473,7.474,7.473,7.474
EURDKK,20260721,162700,7.474,7.474,7.473,7.473
EURDKK,20260721,162800,7.473,7.473,7.473,7.473
EURDKK,20260721,162900,7.473,7.474,7.473,7.474
EURDKK,20260721,163000,7.473,7.473,7.473,7.473
EURDKK,20260721,163100,7.473,7.474,7.473,7.473
EURDKK,20260721,163200,7.473,7.473,7.473,7.473
EURDKK,20260721,163300,7.474,7.474,7.473,7.474
EURDKK,20260721,163400,7.473,7.474,7.473,7.474
EURDKK,20260721,163500,7.473,7.474,7.473,7.474
EURDKK,20260721,163600,7.473,7.474,7.473,7.474
EURDKK,20260721,163700,7.473,7.474,7.473,7.474
EURDKK,20260721,163800,7.474,7.474,7.474,7.474
EURDKK,20260721,163900,7.474,7.474,7.474,7.474
EURDKK,20260721,164000,7.474,7.474,7.473,7.474
EURDKK,20260721,164100,7.474,7.474,7.474,7.474
EURDKK,20260721,164200,7.474,7.474,7.474,7.474
EURDKK,20260721,164300,7.474,7.475,7.474,7.475
EURDKK,20260721,164400,7.474,7.474,7.473,7.474
EURDKK,20260721,164500,7.473,7.473,7.473,7.473
EURDKK,20260721,164600,7.473,7.473,7.473,7.473
EURDKK,20260721,164700,7.473,7.473,7.473,7.473
EURDKK,20260721,164800,7.472,7.472,7.472,7.472
EURDKK,20260721,164900,7.473,7.474,7.473,7.473
EURDKK,20260721,165000,7.474,7.474,7.474,7.474
EURDKK,20260721,165100,7.474,7.474,7.473,7.473
EURDKK,20260721,165200,7.473,7.473,7.473,7.473
EURDKK,20260721,165300,7.474,7.474,7.474,7.474
EURDKK,20260721,165400,7.473,7.474,7.473,7.474
EURDKK,20260721,165500,7.473,7.474,7.473,7.474
EURDKK,20260721,165600,7.473,7.474,7.473,7.474
EURDKK,20260721,165700,7.473,7.474,7.473,7.473
EURDKK,20260721,165800,7.474,7.474,7.473,7.474
EURDKK,20260721,165900,7.473,7.474,7.473,7.473
EURDKK,20260721,170000,7.474,7.474,7.474,7.474
EURDKK,20260721,170100,7.473,7.473,7.473,7.473
EURDKK,20260721,170200,7.474,7.474,7.473,7.473
EURDKK,20260721,170300,7.474,7.474,7.473,7.473
EURDKK,20260721,170400,7.473,7.473,7.473,7.473
EURDKK,20260721,170500,7.473,7.473,7.473,7.473
EURDKK,20260721,170600,7.474,7.474,7.473,7.473
EURDKK,20260721,170700,7.473,7.473,7.473,7.473
EURDKK,20260721,170800,7.473,7.473,7.473,7.473
EURDKK,20260721,170900,7.473,7.473,7.473,7.473
EURDKK,20260721,171000,7.474,7.474,7.474,7.474
EURDKK,20260721,171100,7.474,7.474,7.474,7.474
EURDKK,20260721,171200,7.474,7.474,7.474,7.474
EURDKK,20260721,171300,7.474,7.474,7.473,7.473
EURDKK,20260721,171400,7.473,7.473,7.473,7.473
EURDKK,20260721,171500,7.474,7.474,7.474,7.474
EURDKK,20260721,171600,7.474,7.475,7.474,7.475
EURDKK,20260721,171700,7.473,7.473,7.473,7.473
EURDKK,20260721,171800,7.473,7.474,7.473,7.473
EURDKK,20260721,171900,7.473,7.473,7.473,7.473
EURDKK,20260721,172000,7.474,7.474,7.474,7.474
EURDKK,20260721,172100,7.474,7.474,7.474,7.474
EURDKK,20260721,172200,7.473,7.474,7.473,7.473
EURDKK,20260721,172300,7.473,7.473,7.473,7.473
EURDKK,20260721,172400,7.473,7.473,7.473,7.473
EURDKK,20260721,172500,7.474,7.474,7.474,7.474
EURDKK,20260721,172600,7.474,7.474,7.473,7.473
EURDKK,20260721,172700,7.473,7.473,7.473,7.473
EURDKK,20260721,172800,7.474,7.474,7.474,7.474
EURDKK,20260721,172900,7.474,7.474,7.474,7.474
EURDKK,20260721,173000,7.473,7.473,7.473,7.473
EURDKK,20260721,173100,7.473,7.474,7.473,7.474
EURDKK,20260721,173200,7.474,7.474,7.474,7.474
EURDKK,20260721,173300,7.474,7.474,7.474,7.474
EURDKK,20260721,173400,7.473,7.473,7.473,7.473
EURDKK,20260721,173500,7.473,7.474,7.473,7.474
EURDKK,20260721,173600,7.474,7.474,7.474,7.474
EURDKK,20260721,173700,7.473,7.474,7.473,7.474
EURDKK,20260721,173800,7.474,7.474,7.474,7.474
EURDKK,20260721,173900,7.473,7.474,7.473,7.473
EURDKK,20260721,174000,7.473,7.473,7.473,7.473
EURDKK,20260721,174100,7.473,7.473,7.473,7.473
EURDKK,20260721,174200,7.474,7.474,7.473,7.473
EURDKK,20260721,174300,7.473,7.473,7.473,7.473
EURDKK,20260721,174400,7.473,7.473,7.473,7.473
EURDKK,20260721,174500,7.473,7.473,7.473,7.473
EURDKK,20260721,174600,7.473,7.473,7.473,7.473
EURDKK,20260721,174700,7.472,7.473,7.472,7.473
EURDKK,20260721,174800,7.473,7.473,7.473,7.473
EURDKK,20260721,174900,7.472,7.473,7.472,7.473
EURDKK,20260721,175000,7.473,7.473,7.473,7.473
EURDKK,20260721,175100,7.474,7.474,7.474,7.474
EURDKK,20260721,175200,7.474,7.474,7.474,7.474
EURDKK,20260721,175300,7.474,7.474,7.473,7.473
EURDKK,20260721,175400,7.473,7.473,7.473,7.473
EURDKK,20260721,175500,7.474,7.474,7.474,7.474
EURDKK,20260721,175600,7.473,7.473,7.473,7.473
EURDKK,20260721,175700,7.473,7.473,7.473,7.473
EURDKK,20260721,175800,7.473,7.474,7.473,7.474
EURDKK,20260721,175900,7.474,7.474,7.474,7.474
EURDKK,20260721,180000,7.474,7.474,7.474,7.474
EURDKK,20260721,180100,7.474,7.474,7.474,7.474
EURDKK,20260721,180200,7.474,7.474,7.474,7.474
EURDKK,20260721,180300,7.475,7.475,7.474,7.474
EURDKK,20260721,180400,7.473,7.473,7.473,7.473
EURDKK,20260721,180500,7.473,7.474,7.473,7.474
EURDKK,20260721,180600,7.474,7.474,7.474,7.474
EURDKK,20260721,180700,7.474,7.474,7.474,7.474
EURDKK,20260721,180800,7.474,7.474,7.474,7.474
EURDKK,20260721,180900,7.474,7.474,7.474,7.474
EURDKK,20260721,181000,7.474,7.474,7.473,7.473
EURDKK,20260721,181100,7.474,7.474,7.474,7.474
EURDKK,20260721,181200,7.474,7.474,7.474,7.474
EURDKK,20260721,181300,7.474,7.474,7.473,7.473
EURDKK,20260721,181400,7.473,7.473,7.473,7.473
EURDKK,20260721,181500,7.473,7.473,7.473,7.473
EURDKK,20260721,181600,7.473,7.473,7.473,7.473
EURDKK,20260721,181700,7.473,7.473,7.473,7.473
EURDKK,20260721,181800,7.473,7.473,7.473,7.473
EURDKK,20260721,181900,7.473,7.473,7.473,7.473
EURDKK,20260721,182000,7.473,7.473,7.473,7.473
EURDKK,20260721,182100,7.473,7.473,7.473,7.473
EURDKK,20260721,182200,7.473,7.473,7.473,7.473
EURDKK,20260721,182300,7.473,7.473,7.473,7.473
EURDKK,20260721,182400,7.473,7.473,7.473,7.473
EURDKK,20260721,182500,7.473,7.473,7.473,7.473
EURDKK,20260721,182600,7.473,7.473,7.473,7.473
EURDKK,20260721,182700,7.473,7.473,7.473,7.473
EURDKK,20260721,182800,7.473,7.473,7.473,7.473
EURDKK,20260721,182900,7.473,7.473,7.473,7.473
EURDKK,20260721,183000,7.473,7.473,7.473,7.473
EURDKK,20260721,183100,7.473,7.473,7.473,7.473
EURDKK,20260721,183200,7.473,7.473,7.473,7.473
EURDKK,20260721,183300,7.473,7.474,7.473,7.474
EURDKK,20260721,183400,7.473,7.474,7.473,7.473
EURDKK,20260721,183500,7.473,7.473,7.473,7.473
EURDKK,20260721,183600,7.473,7.473,7.473,7.473
EURDKK,20260721,183700,7.473,7.473,7.473,7.473
EURDKK,20260721,183800,7.473,7.473,7.473,7.473
EURDKK,20260721,183900,7.473,7.473,7.473,7.473
EURDKK,20260721,184000,7.473,7.473,7.473,7.473
EURDKK,20260721,184100,7.473,7.473,7.473,7.473
EURDKK,20260721,184200,7.474,7.474,7.474,7.474
EURDKK,20260721,184300,7.474,7.474,7.474,7.474
EURDKK,20260721,184400,7.474,7.474,7.474,7.474
EURDKK,20260721,184500,7.474,7.474,7.474,7.474
EURDKK,20260721,184600,7.474,7.474,7.474,7.474
EURDKK,20260721,184700,7.474,7.474,7.473,7.473
EURDKK,20260721,184800,7.473,7.473,7.473,7.473
EURDKK,20260721,184900,7.473,7.473,7.473,7.473
EURDKK,20260721,185000,7.473,7.473,7.473,7.473
EURDKK,20260721,185100,7.473,7.473,7.473,7.473
EURDKK,20260721,185200,7.473,7.473,7.473,7.473
EURDKK,20260721,185300,7.473,7.473,7.473,7.473
EURDKK,20260721,185400,7.473,7.473,7.473,7.473
EURDKK,20260721,185500,7.473,7.473,7.473,7.473
EURDKK,20260721,185600,7.473,7.473,7.473,7.473
EURDKK,20260721,185700,7.473,7.473,7.473,7.473
EURDKK,20260721,185800,7.473,7.473,7.472,7.472
EURDKK,20260721,185900,7.472,7.472,7.472,7.472
EURDKK,20260721,190000,7.472,7.472,7.472,7.472
EURDKK,20260721,190100,7.472,7.473,7.472,7.473
EURDKK,20260721,190200,7.473,7.473,7.473,7.473
EURDKK,20260721,190300,7.473,7.473,7.473,7.473
EURDKK,20260721,190400,7.472,7.472,7.472,7.472
EURDKK,20260721,190500,7.472,7.472,7.472,7.472
EURDKK,20260721,190600,7.472,7.472,7.472,7.472
EURDKK,20260721,190700,7.472,7.472,7.472,7.472
EURDKK,20260721,190800,7.472,7.472,7.472,7.472
EURDKK,20260721,190900,7.472,7.472,7.472,7.472
EURDKK,20260721,191000,7.472,7.472,7.472,7.472
EURDKK,20260721,191100,7.472,7.472,7.472,7.472
EURDKK,20260721,191200,7.472,7.472,7.472,7.472
EURDKK,20260721,191300,7.472,7.472,7.472,7.472
EURDKK,20260721,191400,7.472,7.472,7.472,7.472
EURDKK,20260721,191500,7.472,7.473,7.472,7.473
EURDKK,20260721,191600,7.473,7.473,7.473,7.473
EURDKK,20260721,191700,7.473,7.473,7.473,7.473
EURDKK,20260721,191800,7.473,7.473,7.472,7.472
EURDKK,20260721,191900,7.472,7.472,7.472,7.472
EURDKK,20260721,192000,7.472,7.472,7.472,7.472
EURDKK,20260721,192100,7.472,7.472,7.472,7.472
EURDKK,20260721,192200,7.472,7.472,7.472,7.472
EURDKK,20260721,192300,7.472,7.472,7.472,7.472
EURDKK,20260721,192400,7.472,7.472,7.472,7.472
EURDKK,20260721,192500,7.472,7.472,7.472,7.472
EURDKK,20260721,192600,7.472,7.472,7.472,7.472
EURDKK,20260721,192700,7.473,7.473,7.473,7.473
EURDKK,20260721,192800,7.473,7.473,7.473,7.473
EURDKK,20260721,192900,7.473,7.473,7.473,7.473
EURDKK,20260721,193000,7.473,7.473,7.473,7.473
EURDKK,20260721,193100,7.473,7.473,7.473,7.473
EURDKK,20260721,193200,7.473,7.473,7.473,7.473
EURDKK,20260721,193300,7.473,7.473,7.473,7.473
EURDKK,20260721,193400,7.473,7.473,7.473,7.473
EURDKK,20260721,193500,7.473,7.473,7.473,7.473
EURDKK,20260721,193600,7.473,7.473,7.473,7.473
EURDKK,20260721,193700,7.473,7.473,7.473,7.473
EURDKK,20260721,193800,7.473,7.473,7.473,7.473
EURDKK,20260721,193900,7.473,7.473,7.473,7.473
EURDKK,20260721,194000,7.473,7.473,7.473,7.473
EURDKK,20260721,194100,7.473,7.473,7.472,7.472
EURDKK,20260721,194200,7.472,7.472,7.472,7.472
EURDKK,20260721,194300,7.472,7.472,7.472,7.472
EURDKK,20260721,194400,7.472,7.472,7.472,7.472
EURDKK,20260721,194500,7.472,7.472,7.472,7.472
EURDKK,20260721,194600,7.472,7.472,7.472,7.472
EURDKK,20260721,194700,7.472,7.472,7.472,7.472
EURDKK,20260721,194800,7.471,7.471,7.471,7.471
EURDKK,20260721,194900,7.471,7.471,7.471,7.471
EURDKK,20260721,195000,7.471,7.471,7.471,7.471
EURDKK,20260721,195100,7.471,7.471,7.471,7.471
EURDKK,20260721,195200,7.471,7.471,7.471,7.471
EURDKK,20260721,195300,7.471,7.471,7.471,7.471
EURDKK,20260721,195400,7.471,7.471,7.471,7.471
EURDKK,20260721,195500,7.471,7.471,7.471,7.471
EURDKK,20260721,195600,7.471,7.471,7.471,7.471
EURDKK,20260721,195700,7.472,7.472,7.472,7.472
EURDKK,20260721,195800,7.472,7.472,7.472,7.472
EURDKK,20260721,195900,7.472,7.472,7.472,7.472
EURDKK,20260721,200000,7.472,7.472,7.471,7.471
EURDKK,20260721,200100,7.473,7.473,7.473,7.473
EURDKK,20260721,200200,7.474,7.474,7.473,7.473
EURDKK,20260721,200300,7.473,7.473,7.473,7.473
EURDKK,20260721,200400,7.474,7.474,7.474,7.474
EURDKK,20260721,200500,7.474,7.474,7.473,7.474
EURDKK,20260721,200600,7.474,7.474,7.473,7.473
EURDKK,20260721,200700,7.474,7.474,7.474,7.474
EURDKK,20260721,200800,7.474,7.474,7.474,7.474
EURDKK,20260721,200900,7.474,7.474,7.474,7.474
EURDKK,20260721,201000,7.474,7.474,7.474,7.474
EURDKK,20260721,201100,7.474,7.474,7.474,7.474
EURDKK,20260721,201200,7.474,7.474,7.474,7.474
EURDKK,20260721,201300,7.474,7.474,7.474,7.474
EURDKK,20260721,201400,7.474,7.474,7.474,7.474
EURDKK,20260721,201500,7.474,7.474,7.473,7.473
EURDKK,20260721,201600,7.473,7.473,7.473,7.473
EURDKK,20260721,201700,7.473,7.473,7.473,7.473
EURDKK,20260721,201800,7.473,7.473,7.473,7.473
EURDKK,20260721,201900,7.473,7.473,7.473,7.473
EURDKK,20260721,202000,7.473,7.473,7.473,7.473
EURDKK,20260721,202100,7.474,7.474,7.473,7.474
EURDKK,20260721,202200,7.474,7.474,7.474,7.474
EURDKK,20260721,202300,7.474,7.474,7.474,7.474
EURDKK,20260721,202400,7.474,7.474,7.474,7.474
EURDKK,20260721,202500,7.474,7.474,7.474,7.474
EURDKK,20260721,202600,7.474,7.474,7.474,7.474
EURDKK,20260721,202700,7.474,7.474,7.474,7.474
EURDKK,20260721,202800,7.475,7.475,7.474,7.474
EURDKK,20260721,202900,7.474,7.474,7.473,7.473
EURDKK,20260721,203000,7.474,7.474,7.474,7.474
EURDKK,20260721,203100,7.474,7.474,7.474,7.474
EURDKK,20260721,203200,7.473,7.473,7.473,7.473
EURDKK,20260721,203300,7.473,7.474,7.473,7.474
EURDKK,20260721,203400,7.474,7.474,7.474,7.474
EURDKK,20260721,203500,7.474,7.474,7.474,7.474
EURDKK,20260721,203600,7.474,7.474,7.473,7.473
EURDKK,20260721,203700,7.473,7.473,7.473,7.473
EURDKK,20260721,203800,7.473,7.473,7.473,7.473
EURDKK,20260721,203900,7.473,7.473,7.473,7.473
EURDKK,20260721,204000,7.473,7.473,7.473,7.473
EURDKK,20260721,204100,7.473,7.473,7.473,7.473
EURDKK,20260721,204200,7.473,7.473,7.473,7.473
EURDKK,20260721,204300,7.473,7.474,7.473,7.474
EURDKK,20260721,204400,7.474,7.474,7.474,7.474
EURDKK,20260721,204500,7.474,7.474,7.474,7.474
EURDKK,20260721,204600,7.474,7.474,7.474,7.474
EURDKK,20260721,204700,7.474,7.474,7.474,7.474
EURDKK,20260721,204800,7.475,7.475,7.475,7.475
EURDKK,20260721,204900,7.475,7.475,7.475,7.475
EURDKK,20260721,205000,7.474,7.474,7.474,7.474
EURDKK,20260721,205100,7.474,7.474,7.474,7.474
EURDKK,20260721,205200,7.474,7.474,7.474,7.474
EURDKK,20260721,205300,7.474,7.474,7.474,7.474
EURDKK,20260721,205400,7.474,7.474,7.474,7.474
EURDKK,20260721,205500,7.474,7.474,7.474,7.474
EURDKK,20260721,205600,7.474,7.474,7.474,7.474
EURDKK,20260721,205700,7.474,7.474,7.474,7.474
EURDKK,20260721,205800,7.474,7.474,7.474,7.474
EURDKK,20260721,205900,7.474,7.474,7.474,7.474
EURDKK,20260721,210000,7.474,7.474,7.474,7.474
EURDKK,20260721,210100,7.474,7.475,7.474,7.474
EURDKK,20260721,210200,7.474,7.474,7.474,7.474
EURDKK,20260721,210300,7.473,7.473,7.473,7.473
EURDKK,20260721,210400,7.473,7.473,7.473,7.473
EURDKK,20260721,210500,7.473,7.473,7.473,7.473
EURDKK,20260721,210600,7.473,7.473,7.473,7.473
EURDKK,20260721,210700,7.473,7.473,7.473,7.473
EURDKK,20260721,210800,7.473,7.473,7.473,7.473
EURDKK,20260721,210900,7.473,7.473,7.473,7.473
EURDKK,20260721,211000,7.473,7.473,7.473,7.473
EURDKK,20260721,211100,7.474,7.474,7.473,7.473
EURDKK,20260721,211200,7.474,7.474,7.474,7.474
EURDKK,20260721,211300,7.474,7.474,7.474,7.474
EURDKK,20260721,211400,7.474,7.474,7.474,7.474
EURDKK,20260721,211500,7.474,7.474,7.474,7.474
EURDKK,20260721,211600,7.474,7.474,7.474,7.474
EURDKK,20260721,211700,7.474,7.474,7.474,7.474
EURDKK,20260721,211800,7.474,7.474,7.474,7.474
EURDKK,20260721,211900,7.474,7.474,7.474,7.474
EURDKK,20260721,212000,7.474,7.474,7.474,7.474
EURDKK,20260721,212100,7.474,7.474,7.474,7.474
EURDKK,20260721,212200,7.475,7.475,7.475,7.475
EURDKK,20260721,212300,7.474,7.474,7.474,7.474
EURDKK,20260721,212400,7.474,7.474,7.474,7.474
EURDKK,20260721,212500,7.475,7.475,7.475,7.475
EURDKK,20260721,212600,7.475,7.475,7.475,7.475
EURDKK,20260721,212700,7.475,7.475,7.475,7.475
EURDKK,20260721,212800,7.475,7.475,7.475,7.475
EURDKK,20260721,212900,7.475,7.475,7.475,7.475
EURDKK,20260721,213000,7.475,7.475,7.475,7.475
EURDKK,20260721,213100,7.475,7.475,7.475,7.475
EURDKK,20260721,213200,7.475,7.475,7.475,7.475
EURDKK,20260721,213300,7.475,7.475,7.475,7.475
EURDKK,20260721,213400,7.475,7.475,7.475,7.475
EURDKK,20260721,213500,7.475,7.475,7.475,7.475
EURDKK,20260721,213600,7.475,7.475,7.474,7.474
EURDKK,20260721,213700,7.474,7.474,7.474,7.474
EURDKK,20260721,213800,7.473,7.473,7.473,7.473
EURDKK,20260721,213900,7.473,7.473,7.473,7.473
EURDKK,20260721,214000,7.474,7.474,7.474,7.474
EURDKK,20260721,214100,7.474,7.474,7.474,7.474
EURDKK,20260721,214200,7.474,7.474,7.474,7.474
EURDKK,20260721,214300,7.474,7.474,7.474,7.474
EURDKK,20260721,214400,7.474,7.474,7.474,7.474
EURDKK,20260721,214500,7.474,7.474,7.474,7.474
EURDKK,20260721,214600,7.474,7.474,7.474,7.474
EURDKK,20260721,214700,7.474,7.474,7.474,7.474
EURDKK,20260721,214800,7.474,7.474,7.474,7.474
EURDKK,20260721,214900,7.474,7.474,7.474,7.474
EURDKK,20260721,215000,7.474,7.475,7.474,7.475
EURDKK,20260721,215100,7.474,7.474,7.474,7.474
EURDKK,20260721,215200,7.474,7.474,7.474,7.474
EURDKK,20260721,215300,7.474,7.474,7.474,7.474
EURDKK,20260721,215400,7.474,7.474,7.474,7.474
EURDKK,20260721,215500,7.474,7.474,7.474,7.474
EURDKK,20260721,215600,7.474,7.474,7.474,7.474
EURDKK,20260721,215700,7.474,7.474,7.474,7.474
EURDKK,20260721,215800,7.474,7.474,7.474,7.474
EURDKK,20260721,215900,7.474,7.474,7.474,7.474
EURDKK,20260721,220000,7.474,7.474,7.474,7.474
EURDKK,20260721,220100,7.474,7.474,7.474,7.474
EURDKK,20260721,220200,7.474,7.474,7.473,7.473
EURDKK,20260721,220300,7.474,7.474,7.474,7.474
EURDKK,20260721,220400,7.474,7.474,7.474,7.474
EURDKK,20260721,220500,7.474,7.474,7.474,7.474
EURDKK,20260721,220600,7.474,7.474,7.474,7.474
EURDKK,20260721,220700,7.474,7.474,7.474,7.474
EURDKK,20260721,220800,7.474,7.474,7.474,7.474
EURDKK,20260721,220900,7.474,7.474,7.474,7.474
EURDKK,20260721,221000,7.474,7.474,7.474,7.474
EURDKK,20260721,221100,7.474,7.474,7.474,7.474
EURDKK,20260721,221200,7.474,7.474,7.474,7.474
EURDKK,20260721,221300,7.474,7.474,7.474,7.474
EURDKK,20260721,221400,7.474,7.474,7.474,7.474
EURDKK,20260721,221500,7.474,7.474,7.474,7.474
EURDKK,20260721,221600,7.474,7.474,7.474,7.474
EURDKK,20260721,221700,7.474,7.474,7.474,7.474
EURDKK,20260721,221800,7.474,7.474,7.474,7.474
EURDKK,20260721,221900,7.474,7.474,7.474,7.474
EURDKK,20260721,222000,7.474,7.474,7.474,7.474
EURDKK,20260721,222100,7.474,7.474,7.474,7.474
EURDKK,20260721,222200,7.474,7.474,7.474,7.474
EURDKK,20260721,222300,7.474,7.474,7.474,7.474
EURDKK,20260721,222400,7.474,7.474,7.474,7.474
EURDKK,20260721,222500,7.474,7.474,7.474,7.474
EURDKK,20260721,222600,7.474,7.474,7.474,7.474
EURDKK,20260721,222700,7.474,7.474,7.474,7.474
EURDKK,20260721,222800,7.474,7.474,7.474,7.474
EURDKK,20260721,222900,7.474,7.474,7.474,7.474
EURDKK,20260721,223000,7.474,7.474,7.474,7.474
EURDKK,20260721,223100,7.474,7.474,7.474,7.474
EURDKK,20260721,223200,7.474,7.474,7.474,7.474
EURDKK,20260721,223300,7.474,7.474,7.474,7.474
EURDKK,20260721,223400,7.474,7.474,7.474,7.474
EURDKK,20260721,223500,7.474,7.474,7.474,7.474
EURDKK,20260721,223600,7.474,7.474,7.474,7.474
EURDKK,20260721,223700,7.474,7.474,7.474,7.474
EURDKK,20260721,223800,7.474,7.474,7.474,7.474
EURDKK,20260721,223900,7.474,7.474,7.474,7.474
EURDKK,20260721,224000,7.474,7.474,7.474,7.474
EURDKK,20260721,224100,7.474,7.474,7.474,7.474
EURDKK,20260721,224200,7.474,7.474,7.474,7.474
EURDKK,20260721,224300,7.474,7.474,7.474,7.474
EURDKK,20260721,224400,7.474,7.474,7.474,7.474
EURDKK,20260721,224500,7.474,7.474,7.474,7.474
EURDKK,20260721,224600,7.474,7.474,7.473,7.473
EURDKK,20260721,224700,7.473,7.473,7.473,7.473
EURDKK,20260721,224800,7.473,7.473,7.473,7.473
EURDKK,20260721,224900,7.473,7.473,7.473,7.473
EURDKK,20260721,225000,7.473,7.473,7.473,7.473
EURDKK,20260721,225100,7.473,7.473,7.473,7.473
EURDKK,20260721,225200,7.473,7.473,7.473,7.473
EURDKK,20260721,225300,7.473,7.473,7.473,7.473
EURDKK,20260721,225400,7.473,7.473,7.473,7.473
EURDKK,20260721,225500,7.473,7.473,7.473,7.473
EURDKK,20260721,225600,7.472,7.472,7.472,7.472
EURDKK,20260721,225700,7.472,7.472,7.472,7.472
EURDKK,20260721,225800,7.472,7.473,7.472,7.473
EURDKK,20260721,225900,7.473,7.473,7.473,7.473
EURDKK,20260721,230000,7.473,7.473,7.473,7.473
EURDKK,20260721,230100,7.474,7.474,7.474,7.474
EURDKK,20260721,230200,7.474,7.474,7.474,7.474
EURDKK,20260721,230300,7.474,7.474,7.474,7.474
EURDKK,20260721,230400,7.474,7.474,7.474,7.474
EURDKK,20260721,230500,7.474,7.474,7.474,7.474
EURDKK,20260721,230600,7.475,7.475,7.475,7.475
EURDKK,20260721,230700,7.475,7.475,7.475,7.475
EURDKK,20260721,230800,7.475,7.475,7.475,7.475
EURDKK,20260721,230900,7.475,7.475,7.475,7.475
EURDKK,20260721,231000,7.475,7.475,7.475,7.475
EURDKK,20260721,231100,7.475,7.475,7.475,7.475
EURDKK,20260721,231200,7.475,7.475,7.475,7.475
EURDKK,20260721,231300,7.475,7.475,7.475,7.475
EURDKK,20260721,231400,7.475,7.475,7.475,7.475
EURDKK,20260721,231500,7.475,7.475,7.475,7.475
EURDKK,20260721,231600,7.475,7.475,7.475,7.475
EURDKK,20260721,231700,7.475,7.475,7.475,7.475
EURDKK,20260721,231800,7.475,7.475,7.475,7.475
EURDKK,20260721,231900,7.475,7.475,7.475,7.475
EURDKK,20260721,232000,7.475,7.475,7.475,7.475
EURDKK,20260721,232100,7.475,7.475,7.475,7.475
EURDKK,20260721,232200,7.475,7.475,7.475,7.475
EURDKK,20260721,232300,7.475,7.475,7.475,7.475
EURDKK,20260721,232400,7.475,7.475,7.475,7.475
EURDKK,20260721,232500,7.475,7.475,7.475,7.475
EURDKK,20260721,232600,7.475,7.475,7.475,7.475
EURDKK,20260721,232700,7.475,7.475,7.475,7.475
EURDKK,20260721,232800,7.475,7.475,7.475,7.475
EURDKK,20260721,232900,7.475,7.475,7.475,7.475
EURDKK,20260721,233000,7.475,7.475,7.475,7.475
EURDKK,20260721,233100,7.475,7.475,7.475,7.475
EURDKK,20260721,233200,7.475,7.475,7.475,7.475
EURDKK,20260721,233300,7.475,7.475,7.475,7.475
EURDKK,20260721,233400,7.475,7.475,7.475,7.475
EURDKK,20260721,233500,7.475,7.475,7.475,7.475
EURDKK,20260721,233600,7.475,7.475,7.474,7.474
EURDKK,20260721,233700,7.474,7.474,7.474,7.474
EURDKK,20260721,233800,7.474,7.475,7.474,7.475
EURDKK,20260721,233900,7.475,7.475,7.475,7.475
EURDKK,20260721,234000,7.475,7.475,7.475,7.475
EURDKK,20260721,234100,7.476,7.476,7.476,7.476
EURDKK,20260721,234200,7.476,7.476,7.476,7.476
EURDKK,20260721,234300,7.476,7.476,7.476,7.476
EURDKK,20260721,234400,7.476,7.476,7.476,7.476
EURDKK,20260721,234500,7.476,7.476,7.476,7.476
EURDKK,20260721,234600,7.476,7.476,7.476,7.476
EURDKK,20260721,234700,7.476,7.476,7.476,7.476
EURDKK,20260721,234800,7.476,7.476,7.476,7.476
EURDKK,20260721,234900,7.476,7.476,7.476,7.476
EURDKK,20260721,235000,7.476,7.476,7.476,7.476
EURDKK,20260721,235100,7.476,7.476,7.476,7.476
EURDKK,20260721,235200,7.476,7.476,7.476,7.476
EURDKK,20260721,235300,7.476,7.476,7.476,7.476
EURDKK,20260721,235400,7.476,7.476,7.476,7.476
EURDKK,20260721,235500,7.476,7.476,7.476,7.476
EURDKK,20260721,235600,7.476,7.476,7.476,7.476
EURDKK,20260721,235700,7.476,7.476,7.476,7.476
EURDKK,20260721,235800,7.476,7.476,7.476,7.476
EURDKK,20260721,235900,7.476,7.476,7.476,7.476
EURDKK,20260722,000000,7.476,7.476,7.476,7.476
EURCZK,20260721,000100,24.17,24.17,24.17,24.17
EURCZK,20260721,000200,24.17,24.17,24.17,24.17
EURCZK,20260721,000300,24.17,24.17,24.17,24.17
EURCZK,20260721,000400,24.17,24.17,24.17,24.17
EURCZK,20260721,000500,24.17,24.17,24.17,24.17
EURCZK,20260721,000600,24.17,24.17,24.17,24.17
EURCZK,20260721,000700,24.17,24.17,24.17,24.17
EURCZK,20260721,000800,24.17,24.17,24.17,24.17
EURCZK,20260721,000900,24.18,24.18,24.18,24.18
EURCZK,20260721,001000,24.18,24.18,24.18,24.18
EURCZK,20260721,001100,24.18,24.18,24.18,24.18
EURCZK,20260721,001200,24.18,24.18,24.18,24.18
EURCZK,20260721,001300,24.18,24.18,24.18,24.18
EURCZK,20260721,001400,24.18,24.18,24.18,24.18
EURCZK,20260721,001500,24.18,24.18,24.18,24.18
EURCZK,20260721,001600,24.18,24.18,24.18,24.18
EURCZK,20260721,001700,24.18,24.18,24.18,24.18
EURCZK,20260721,001800,24.18,24.18,24.18,24.18
EURCZK,20260721,001900,24.18,24.18,24.18,24.18
EURCZK,20260721,002000,24.18,24.18,24.18,24.18
EURCZK,20260721,002100,24.18,24.18,24.18,24.18
EURCZK,20260721,002200,24.18,24.18,24.18,24.18
EURCZK,20260721,002300,24.18,24.18,24.18,24.18
EURCZK,20260721,002400,24.18,24.18,24.18,24.18
EURCZK,20260721,002500,24.18,24.18,24.18,24.18
EURCZK,20260721,002600,24.18,24.18,24.18,24.18
EURCZK,20260721,002700,24.18,24.18,24.18,24.18
EURCZK,20260721,002800,24.18,24.18,24.18,24.18
EURCZK,20260721,002900,24.18,24.18,24.18,24.18
EURCZK,20260721,003000,24.18,24.18,24.18,24.18
EURCZK,20260721,003100,24.18,24.18,24.18,24.18
EURCZK,20260721,003200,24.18,24.18,24.18,24.18
EURCZK,20260721,003300,24.18,24.18,24.18,24.18
EURCZK,20260721,003400,24.18,24.18,24.18,24.18
EURCZK,20260721,003500,24.18,24.18,24.18,24.18
EURCZK,20260721,003600,24.18,24.18,24.18,24.18
EURCZK,20260721,003700,24.18,24.18,24.18,24.18
EURCZK,20260721,003800,24.18,24.18,24.18,24.18
EURCZK,20260721,003900,24.18,24.18,24.18,24.18
EURCZK,20260721,004000,24.18,24.18,24.18,24.18
EURCZK,20260721,004100,24.18,24.18,24.18,24.18
EURCZK,20260721,004200,24.18,24.18,24.18,24.18
EURCZK,20260721,004300,24.18,24.18,24.18,24.18
EURCZK,20260721,004400,24.18,24.18,24.18,24.18
EURCZK,20260721,004500,24.18,24.18,24.18,24.18
EURCZK,20260721,004600,24.18,24.18,24.18,24.18
EURCZK,20260721,004700,24.18,24.18,24.18,24.18
EURCZK,20260721,004800,24.18,24.18,24.18,24.18
EURCZK,20260721,004900,24.18,24.18,24.18,24.18
EURCZK,20260721,005000,24.18,24.18,24.18,24.18
EURCZK,20260721,005100,24.18,24.18,24.18,24.18
EURCZK,20260721,005200,24.18,24.18,24.18,24.18
EURCZK,20260721,005300,24.18,24.18,24.18,24.18
EURCZK,20260721,005400,24.18,24.18,24.18,24.18
EURCZK,20260721,005500,24.18,24.18,24.18,24.18
EURCZK,20260721,005600,24.18,24.18,24.18,24.18
EURCZK,20260721,005700,24.18,24.18,24.18,24.18
EURCZK,20260721,005800,24.18,24.18,24.18,24.18
EURCZK,20260721,005900,24.18,24.18,24.18,24.18
EURCZK,20260721,010000,24.18,24.18,24.18,24.18
EURCZK,20260721,010100,24.18,24.18,24.18,24.18
EURCZK,20260721,010200,24.18,24.18,24.18,24.18
EURCZK,20260721,010300,24.18,24.18,24.18,24.18
EURCZK,20260721,010400,24.18,24.18,24.18,24.18
EURCZK,20260721,010500,24.18,24.18,24.18,24.18
EURCZK,20260721,010600,24.18,24.18,24.18,24.18
EURCZK,20260721,010700,24.18,24.18,24.18,24.18
EURCZK,20260721,010800,24.18,24.18,24.18,24.18
EURCZK,20260721,010900,24.18,24.18,24.18,24.18
EURCZK,20260721,011000,24.18,24.18,24.18,24.18
EURCZK,20260721,011100,24.18,24.18,24.18,24.18
EURCZK,20260721,011200,24.18,24.18,24.18,24.18
EURCZK,20260721,011300,24.18,24.18,24.18,24.18
EURCZK,20260721,011400,24.18,24.18,24.18,24.18
EURCZK,20260721,011500,24.18,24.18,24.18,24.18
EURCZK,20260721,011600,24.18,24.18,24.18,24.18
EURCZK,20260721,011700,24.18,24.18,24.18,24.18
EURCZK,20260721,011800,24.18,24.18,24.18,24.18
EURCZK,20260721,011900,24.18,24.18,24.18,24.18
EURCZK,20260721,012000,24.18,24.18,24.18,24.18
EURCZK,20260721,012100,24.18,24.18,24.18,24.18
EURCZK,20260721,012200,24.18,24.18,24.18,24.18
EURCZK,20260721,012300,24.18,24.18,24.18,24.18
EURCZK,20260721,012400,24.18,24.18,24.18,24.18
EURCZK,20260721,012500,24.18,24.18,24.18,24.18
EURCZK,20260721,012600,24.18,24.18,24.18,24.18
EURCZK,20260721,012700,24.18,24.18,24.18,24.18
EURCZK,20260721,012800,24.18,24.18,24.18,24.18
EURCZK,20260721,012900,24.18,24.18,24.18,24.18
EURCZK,20260721,013000,24.18,24.18,24.18,24.18
EURCZK,20260721,013100,24.18,24.18,24.18,24.18
EURCZK,20260721,013200,24.18,24.18,24.18,24.18
EURCZK,20260721,013300,24.18,24.18,24.18,24.18
EURCZK,20260721,013400,24.18,24.18,24.18,24.18
EURCZK,20260721,013500,24.18,24.18,24.18,24.18
EURCZK,20260721,013600,24.18,24.18,24.18,24.18
EURCZK,20260721,013700,24.18,24.18,24.18,24.18
EURCZK,20260721,013800,24.18,24.18,24.18,24.18
EURCZK,20260721,013900,24.18,24.18,24.18,24.18
EURCZK,20260721,014000,24.18,24.18,24.18,24.18
EURCZK,20260721,014100,24.18,24.18,24.18,24.18
EURCZK,20260721,014200,24.18,24.18,24.18,24.18
EURCZK,20260721,014300,24.18,24.18,24.18,24.18
EURCZK,20260721,014400,24.18,24.18,24.18,24.18
EURCZK,20260721,014500,24.18,24.18,24.18,24.18
EURCZK,20260721,014600,24.18,24.18,24.18,24.18
EURCZK,20260721,014700,24.18,24.18,24.18,24.18
EURCZK,20260721,014800,24.18,24.18,24.18,24.18
EURCZK,20260721,014900,24.18,24.18,24.18,24.18
EURCZK,20260721,015000,24.18,24.18,24.18,24.18
EURCZK,20260721,015100,24.18,24.18,24.18,24.18
EURCZK,20260721,015200,24.18,24.18,24.18,24.18
EURCZK,20260721,015300,24.18,24.18,24.18,24.18
EURCZK,20260721,015400,24.18,24.18,24.18,24.18
EURCZK,20260721,015500,24.18,24.18,24.18,24.18
EURCZK,20260721,015600,24.18,24.18,24.18,24.18
EURCZK,20260721,015700,24.18,24.18,24.18,24.18
EURCZK,20260721,015800,24.18,24.18,24.18,24.18
EURCZK,20260721,015900,24.18,24.18,24.18,24.18
EURCZK,20260721,020000,24.18,24.18,24.18,24.18
EURCZK,20260721,020100,24.18,24.19,24.18,24.19
EURCZK,20260721,020200,24.19,24.19,24.19,24.19
EURCZK,20260721,020300,24.19,24.19,24.19,24.19
EURCZK,20260721,020400,24.19,24.19,24.19,24.19
EURCZK,20260721,020500,24.19,24.19,24.19,24.19
EURCZK,20260721,020600,24.19,24.19,24.19,24.19
EURCZK,20260721,020700,24.19,24.19,24.18,24.18
EURCZK,20260721,020800,24.18,24.18,24.18,24.18
EURCZK,20260721,020900,24.18,24.18,24.18,24.18
EURCZK,20260721,021000,24.18,24.19,24.18,24.19
EURCZK,20260721,021100,24.19,24.19,24.19,24.19
EURCZK,20260721,021200,24.19,24.19,24.19,24.19
EURCZK,20260721,021300,24.19,24.19,24.18,24.18
EURCZK,20260721,021400,24.18,24.18,24.18,24.18
EURCZK,20260721,021500,24.18,24.18,24.18,24.18
EURCZK,20260721,021600,24.18,24.18,24.18,24.18
EURCZK,20260721,021700,24.18,24.18,24.18,24.18
EURCZK,20260721,021800,24.18,24.18,24.18,24.18
EURCZK,20260721,021900,24.18,24.18,24.18,24.18
EURCZK,20260721,022000,24.18,24.18,24.18,24.18
EURCZK,20260721,022100,24.18,24.18,24.18,24.18
EURCZK,20260721,022200,24.18,24.18,24.18,24.18
EURCZK,20260721,022300,24.18,24.18,24.18,24.18
EURCZK,20260721,022400,24.18,24.18,24.18,24.18
EURCZK,20260721,022500,24.18,24.18,24.18,24.18
EURCZK,20260721,022600,24.18,24.18,24.18,24.18
EURCZK,20260721,022700,24.18,24.18,24.18,24.18
EURCZK,20260721,022800,24.18,24.18,24.18,24.18
EURCZK,20260721,022900,24.18,24.18,24.18,24.18
EURCZK,20260721,023000,24.18,24.18,24.18,24.18
EURCZK,20260721,023100,24.18,24.18,24.18,24.18
EURCZK,20260721,023200,24.18,24.18,24.18,24.18
EURCZK,20260721,023300,24.18,24.18,24.18,24.18
EURCZK,20260721,023400,24.18,24.18,24.18,24.18
EURCZK,20260721,023500,24.18,24.18,24.18,24.18
EURCZK,20260721,023600,24.18,24.18,24.18,24.18
EURCZK,20260721,023700,24.18,24.18,24.18,24.18
EURCZK,20260721,023800,24.18,24.18,24.18,24.18
EURCZK,20260721,023900,24.18,24.18,24.18,24.18
EURCZK,20260721,024000,24.18,24.18,24.18,24.18
EURCZK,20260721,024100,24.18,24.18,24.18,24.18
EURCZK,20260721,024200,24.18,24.18,24.18,24.18
EURCZK,20260721,024300,24.18,24.18,24.18,24.18
EURCZK,20260721,024400,24.18,24.18,24.18,24.18
EURCZK,20260721,024500,24.18,24.18,24.18,24.18
EURCZK,20260721,024600,24.18,24.18,24.18,24.18
EURCZK,20260721,024700,24.18,24.18,24.18,24.18
EURCZK,20260721,024800,24.18,24.18,24.18,24.18
EURCZK,20260721,024900,24.18,24.18,24.18,24.18
EURCZK,20260721,025000,24.18,24.18,24.18,24.18
EURCZK,20260721,025100,24.18,24.18,24.18,24.18
EURCZK,20260721,025200,24.18,24.18,24.18,24.18
EURCZK,20260721,025300,24.18,24.18,24.18,24.18
EURCZK,20260721,025400,24.18,24.18,24.18,24.18
EURCZK,20260721,025500,24.18,24.18,24.18,24.18
EURCZK,20260721,025600,24.18,24.18,24.18,24.18
EURCZK,20260721,025700,24.18,24.18,24.18,24.18
EURCZK,20260721,025800,24.18,24.18,24.18,24.18
EURCZK,20260721,025900,24.18,24.18,24.18,24.18
EURCZK,20260721,030000,24.18,24.18,24.18,24.18
EURCZK,20260721,030100,24.18,24.18,24.18,24.18
EURCZK,20260721,030200,24.18,24.18,24.18,24.18
EURCZK,20260721,030300,24.18,24.18,24.18,24.18
EURCZK,20260721,030400,24.18,24.18,24.18,24.18
EURCZK,20260721,030500,24.18,24.18,24.18,24.18
EURCZK,20260721,030600,24.18,24.18,24.18,24.18
EURCZK,20260721,030700,24.18,24.18,24.18,24.18
EURCZK,20260721,030800,24.18,24.18,24.18,24.18
EURCZK,20260721,030900,24.18,24.18,24.18,24.18
EURCZK,20260721,031000,24.18,24.18,24.18,24.18
EURCZK,20260721,031100,24.18,24.18,24.18,24.18
EURCZK,20260721,031200,24.18,24.18,24.18,24.18
EURCZK,20260721,031300,24.18,24.18,24.18,24.18
EURCZK,20260721,031400,24.18,24.18,24.18,24.18
EURCZK,20260721,031500,24.18,24.18,24.18,24.18
EURCZK,20260721,031600,24.18,24.18,24.18,24.18
EURCZK,20260721,031700,24.18,24.18,24.18,24.18
EURCZK,20260721,031800,24.18,24.18,24.18,24.18
EURCZK,20260721,031900,24.18,24.18,24.18,24.18
EURCZK,20260721,032000,24.19,24.19,24.19,24.19
EURCZK,20260721,032100,24.18,24.18,24.18,24.18
EURCZK,20260721,032200,24.18,24.18,24.18,24.18
EURCZK,20260721,032300,24.18,24.18,24.18,24.18
EURCZK,20260721,032400,24.18,24.18,24.18,24.18
EURCZK,20260721,032500,24.18,24.18,24.18,24.18
EURCZK,20260721,032600,24.18,24.18,24.18,24.18
EURCZK,20260721,032700,24.18,24.18,24.18,24.18
EURCZK,20260721,032800,24.18,24.18,24.18,24.18
EURCZK,20260721,032900,24.18,24.18,24.18,24.18
EURCZK,20260721,033000,24.18,24.18,24.18,24.18
EURCZK,20260721,033100,24.18,24.18,24.18,24.18
EURCZK,20260721,033200,24.18,24.18,24.18,24.18
EURCZK,20260721,033300,24.18,24.18,24.17,24.17
EURCZK,20260721,033400,24.18,24.18,24.18,24.18
EURCZK,20260721,033500,24.18,24.18,24.18,24.18
EURCZK,20260721,033600,24.18,24.18,24.18,24.18
EURCZK,20260721,033700,24.18,24.18,24.18,24.18
EURCZK,20260721,033800,24.18,24.18,24.18,24.18
EURCZK,20260721,033900,24.18,24.18,24.18,24.18
EURCZK,20260721,034000,24.18,24.18,24.17,24.17
EURCZK,20260721,034100,24.17,24.17,24.17,24.17
EURCZK,20260721,034200,24.18,24.18,24.18,24.18
EURCZK,20260721,034300,24.18,24.18,24.18,24.18
EURCZK,20260721,034400,24.18,24.18,24.18,24.18
EURCZK,20260721,034500,24.18,24.18,24.18,24.18
EURCZK,20260721,034600,24.18,24.18,24.18,24.18
EURCZK,20260721,034700,24.18,24.18,24.18,24.18
EURCZK,20260721,034800,24.18,24.18,24.18,24.18
EURCZK,20260721,034900,24.18,24.18,24.18,24.18
EURCZK,20260721,035000,24.18,24.18,24.18,24.18
EURCZK,20260721,035100,24.18,24.18,24.18,24.18
EURCZK,20260721,035200,24.18,24.18,24.18,24.18
EURCZK,20260721,035300,24.18,24.18,24.18,24.18
EURCZK,20260721,035400,24.18,24.18,24.18,24.18
EURCZK,20260721,035500,24.18,24.18,24.18,24.18
EURCZK,20260721,035600,24.18,24.18,24.18,24.18
EURCZK,20260721,035700,24.18,24.18,24.18,24.18
EURCZK,20260721,035800,24.18,24.18,24.18,24.18
EURCZK,20260721,035900,24.18,24.18,24.17,24.17
EURCZK,20260721,040000,24.17,24.17,24.17,24.17
EURCZK,20260721,040100,24.18,24.18,24.18,24.18
EURCZK,20260721,040200,24.18,24.18,24.18,24.18
EURCZK,20260721,040300,24.18,24.18,24.18,24.18
EURCZK,20260721,040400,24.18,24.18,24.18,24.18
EURCZK,20260721,040500,24.18,24.18,24.18,24.18
EURCZK,20260721,040600,24.18,24.18,24.18,24.18
EURCZK,20260721,040700,24.18,24.18,24.18,24.18
EURCZK,20260721,040800,24.18,24.18,24.18,24.18
EURCZK,20260721,040900,24.18,24.18,24.18,24.18
EURCZK,20260721,041000,24.18,24.18,24.18,24.18
EURCZK,20260721,041100,24.18,24.18,24.18,24.18
EURCZK,20260721,041200,24.18,24.18,24.18,24.18
EURCZK,20260721,041300,24.18,24.18,24.18,24.18
EURCZK,20260721,041400,24.18,24.18,24.18,24.18
EURCZK,20260721,041500,24.18,24.18,24.18,24.18
EURCZK,20260721,041600,24.18,24.18,24.17,24.17
EURCZK,20260721,041700,24.17,24.17,24.17,24.17
EURCZK,20260721,041800,24.17,24.17,24.17,24.17
EURCZK,20260721,041900,24.17,24.17,24.17,24.17
EURCZK,20260721,042000,24.17,24.17,24.17,24.17
EURCZK,20260721,042100,24.17,24.17,24.17,24.17
EURCZK,20260721,042200,24.17,24.17,24.17,24.17
EURCZK,20260721,042300,24.17,24.17,24.17,24.17
EURCZK,20260721,042400,24.18,24.18,24.18,24.18
EURCZK,20260721,042500,24.18,24.18,24.18,24.18
EURCZK,20260721,042600,24.18,24.18,24.18,24.18
EURCZK,20260721,042700,24.18,24.18,24.18,24.18
EURCZK,20260721,042800,24.17,24.17,24.17,24.17
EURCZK,20260721,042900,24.17,24.17,24.17,24.17
EURCZK,20260721,043000,24.17,24.17,24.17,24.17
EURCZK,20260721,043100,24.17,24.17,24.17,24.17
EURCZK,20260721,043200,24.17,24.17,24.17,24.17
EURCZK,20260721,043300,24.17,24.17,24.17,24.17
EURCZK,20260721,043400,24.17,24.17,24.17,24.17
EURCZK,20260721,043500,24.17,24.17,24.17,24.17
EURCZK,20260721,043600,24.17,24.17,24.17,24.17
EURCZK,20260721,043700,24.17,24.17,24.17,24.17
EURCZK,20260721,043800,24.17,24.17,24.17,24.17
EURCZK,20260721,043900,24.17,24.17,24.17,24.17
EURCZK,20260721,044000,24.17,24.17,24.17,24.17
EURCZK,20260721,044100,24.17,24.17,24.17,24.17
EURCZK,20260721,044200,24.17,24.17,24.17,24.17
EURCZK,20260721,044300,24.17,24.17,24.17,24.17
EURCZK,20260721,044400,24.17,24.17,24.17,24.17
EURCZK,20260721,044500,24.17,24.17,24.17,24.17
EURCZK,20260721,044600,24.17,24.17,24.17,24.17
EURCZK,20260721,044700,24.17,24.17,24.17,24.17
EURCZK,20260721,044800,24.17,24.17,24.17,24.17
EURCZK,20260721,044900,24.17,24.17,24.17,24.17
EURCZK,20260721,045000,24.17,24.17,24.17,24.17
EURCZK,20260721,045100,24.17,24.17,24.17,24.17
EURCZK,20260721,045200,24.17,24.17,24.17,24.17
EURCZK,20260721,045300,24.17,24.17,24.17,24.17
EURCZK,20260721,045400,24.17,24.17,24.17,24.17
EURCZK,20260721,045500,24.17,24.17,24.17,24.17
EURCZK,20260721,045600,24.17,24.17,24.17,24.17
EURCZK,20260721,045700,24.17,24.17,24.17,24.17
EURCZK,20260721,045800,24.17,24.17,24.17,24.17
EURCZK,20260721,045900,24.17,24.17,24.17,24.17
EURCZK,20260721,050000,24.17,24.17,24.17,24.17
EURCZK,20260721,050100,24.17,24.17,24.17,24.17
EURCZK,20260721,050200,24.17,24.17,24.17,24.17
EURCZK,20260721,050300,24.17,24.17,24.17,24.17
EURCZK,20260721,050400,24.17,24.17,24.17,24.17
EURCZK,20260721,050500,24.16,24.16,24.16,24.16
EURCZK,20260721,050600,24.16,24.16,24.16,24.16
EURCZK,20260721,050700,24.16,24.16,24.16,24.16
EURCZK,20260721,050800,24.16,24.16,24.16,24.16
EURCZK,20260721,050900,24.16,24.16,24.16,24.16
EURCZK,20260721,051000,24.16,24.16,24.16,24.16
EURCZK,20260721,051100,24.16,24.16,24.16,24.16
EURCZK,20260721,051200,24.16,24.16,24.16,24.16
EURCZK,20260721,051300,24.17,24.17,24.17,24.17
EURCZK,20260721,051400,24.17,24.17,24.17,24.17
EURCZK,20260721,051500,24.17,24.17,24.17,24.17
EURCZK,20260721,051600,24.17,24.17,24.17,24.17
EURCZK,20260721,051700,24.17,24.17,24.17,24.17
EURCZK,20260721,051800,24.17,24.17,24.17,24.17
EURCZK,20260721,051900,24.17,24.17,24.17,24.17
EURCZK,20260721,052000,24.17,24.17,24.17,24.17
EURCZK,20260721,052100,24.17,24.17,24.17,24.17
EURCZK,20260721,052200,24.17,24.17,24.17,24.17
EURCZK,20260721,052300,24.17,24.17,24.17,24.17
EURCZK,20260721,052400,24.17,24.17,24.17,24.17
EURCZK,20260721,052500,24.17,24.17,24.17,24.17
EURCZK,20260721,052600,24.17,24.17,24.17,24.17
EURCZK,20260721,052700,24.17,24.17,24.17,24.17
EURCZK,20260721,052800,24.17,24.17,24.17,24.17
EURCZK,20260721,052900,24.17,24.17,24.17,24.17
EURCZK,20260721,053000,24.17,24.17,24.17,24.17
EURCZK,20260721,053100,24.17,24.17,24.17,24.17
EURCZK,20260721,053200,24.17,24.17,24.17,24.17
EURCZK,20260721,053300,24.17,24.17,24.17,24.17
EURCZK,20260721,053400,24.17,24.17,24.17,24.17
EURCZK,20260721,053500,24.17,24.17,24.17,24.17
EURCZK,20260721,053600,24.17,24.17,24.17,24.17
EURCZK,20260721,053700,24.17,24.17,24.17,24.17
EURCZK,20260721,053800,24.17,24.17,24.17,24.17
EURCZK,20260721,053900,24.17,24.17,24.17,24.17
EURCZK,20260721,054000,24.17,24.17,24.17,24.17
EURCZK,20260721,054100,24.17,24.17,24.17,24.17
EURCZK,20260721,054200,24.17,24.17,24.17,24.17
EURCZK,20260721,054300,24.17,24.17,24.17,24.17
EURCZK,20260721,054400,24.17,24.17,24.17,24.17
EURCZK,20260721,054500,24.17,24.17,24.17,24.17
EURCZK,20260721,054600,24.17,24.17,24.17,24.17
EURCZK,20260721,054700,24.17,24.17,24.17,24.17
EURCZK,20260721,054800,24.17,24.17,24.17,24.17
EURCZK,20260721,054900,24.17,24.17,24.17,24.17
EURCZK,20260721,055000,24.17,24.17,24.17,24.17
EURCZK,20260721,055100,24.17,24.17,24.17,24.17
EURCZK,20260721,055200,24.18,24.18,24.18,24.18
EURCZK,20260721,055300,24.18,24.18,24.18,24.18
EURCZK,20260721,055400,24.18,24.18,24.18,24.18
EURCZK,20260721,055500,24.18,24.18,24.18,24.18
EURCZK,20260721,055600,24.18,24.18,24.17,24.17
EURCZK,20260721,055700,24.17,24.17,24.17,24.17
EURCZK,20260721,055800,24.17,24.17,24.17,24.17
EURCZK,20260721,055900,24.17,24.17,24.17,24.17
EURCZK,20260721,060000,24.17,24.17,24.17,24.17
EURCZK,20260721,060100,24.17,24.17,24.17,24.17
EURCZK,20260721,060200,24.17,24.17,24.17,24.17
EURCZK,20260721,060300,24.17,24.17,24.17,24.17
EURCZK,20260721,060400,24.17,24.17,24.17,24.17
EURCZK,20260721,060500,24.17,24.17,24.17,24.17
EURCZK,20260721,060600,24.17,24.17,24.17,24.17
EURCZK,20260721,060700,24.17,24.17,24.17,24.17
EURCZK,20260721,060800,24.17,24.17,24.17,24.17
EURCZK,20260721,060900,24.17,24.17,24.17,24.17
EURCZK,20260721,061000,24.17,24.17,24.17,24.17
EURCZK,20260721,061100,24.17,24.17,24.17,24.17
EURCZK,20260721,061200,24.17,24.17,24.17,24.17
EURCZK,20260721,061300,24.17,24.17,24.17,24.17
EURCZK,20260721,061400,24.17,24.17,24.17,24.17
EURCZK,20260721,061500,24.17,24.17,24.17,24.17
EURCZK,20260721,061600,24.17,24.17,24.17,24.17
EURCZK,20260721,061700,24.18,24.18,24.18,24.18
EURCZK,20260721,061800,24.18,24.18,24.18,24.18
EURCZK,20260721,061900,24.18,24.18,24.18,24.18
EURCZK,20260721,062000,24.18,24.18,24.18,24.18
EURCZK,20260721,062100,24.18,24.18,24.18,24.18
EURCZK,20260721,062200,24.18,24.18,24.18,24.18
EURCZK,20260721,062300,24.18,24.18,24.18,24.18
EURCZK,20260721,062400,24.18,24.18,24.18,24.18
EURCZK,20260721,062500,24.18,24.18,24.18,24.18
EURCZK,20260721,062600,24.18,24.18,24.18,24.18
EURCZK,20260721,062700,24.18,24.18,24.18,24.18
EURCZK,20260721,062800,24.18,24.18,24.18,24.18
EURCZK,20260721,062900,24.18,24.18,24.18,24.18
EURCZK,20260721,063000,24.18,24.18,24.18,24.18
EURCZK,20260721,063100,24.18,24.18,24.18,24.18
EURCZK,20260721,063200,24.17,24.18,24.17,24.18
EURCZK,20260721,063300,24.18,24.18,24.18,24.18
EURCZK,20260721,063400,24.18,24.18,24.18,24.18
EURCZK,20260721,063500,24.18,24.18,24.18,24.18
EURCZK,20260721,063600,24.18,24.18,24.18,24.18
EURCZK,20260721,063700,24.18,24.18,24.18,24.18
EURCZK,20260721,063800,24.18,24.18,24.18,24.18
EURCZK,20260721,063900,24.18,24.18,24.18,24.18
EURCZK,20260721,064000,24.18,24.18,24.18,24.18
EURCZK,20260721,064100,24.18,24.18,24.18,24.18
EURCZK,20260721,064200,24.18,24.18,24.18,24.18
EURCZK,20260721,064300,24.18,24.18,24.18,24.18
EURCZK,20260721,064400,24.18,24.18,24.18,24.18
EURCZK,20260721,064500,24.18,24.18,24.18,24.18
EURCZK,20260721,064600,24.18,24.18,24.18,24.18
EURCZK,20260721,064700,24.18,24.18,24.18,24.18
EURCZK,20260721,064800,24.18,24.18,24.18,24.18
EURCZK,20260721,064900,24.18,24.18,24.18,24.18
EURCZK,20260721,065000,24.18,24.18,24.18,24.18
EURCZK,20260721,065100,24.18,24.18,24.18,24.18
EURCZK,20260721,065200,24.18,24.18,24.18,24.18
EURCZK,20260721,065300,24.18,24.18,24.18,24.18
EURCZK,20260721,065400,24.18,24.18,24.18,24.18
EURCZK,20260721,065500,24.18,24.18,24.18,24.18
EURCZK,20260721,065600,24.18,24.18,24.18,24.18
EURCZK,20260721,065700,24.18,24.18,24.18,24.18
EURCZK,20260721,065800,24.18,24.18,24.18,24.18
EURCZK,20260721,065900,24.18,24.18,24.18,24.18
EURCZK,20260721,070000,24.18,24.18,24.18,24.18
EURCZK,20260721,070100,24.18,24.18,24.18,24.18
EURCZK,20260721,070200,24.18,24.18,24.18,24.18
EURCZK,20260721,070300,24.18,24.18,24.18,24.18
EURCZK,20260721,070400,24.18,24.18,24.18,24.18
EURCZK,20260721,070500,24.18,24.18,24.18,24.18
EURCZK,20260721,070600,24.18,24.18,24.18,24.18
EURCZK,20260721,070700,24.18,24.18,24.18,24.18
EURCZK,20260721,070800,24.18,24.18,24.18,24.18
EURCZK,20260721,070900,24.18,24.18,24.18,24.18
EURCZK,20260721,071000,24.18,24.18,24.18,24.18
EURCZK,20260721,071100,24.18,24.18,24.18,24.18
EURCZK,20260721,071200,24.18,24.18,24.18,24.18
EURCZK,20260721,071300,24.18,24.18,24.18,24.18
EURCZK,20260721,071400,24.18,24.18,24.18,24.18
EURCZK,20260721,071500,24.18,24.18,24.18,24.18
EURCZK,20260721,071600,24.18,24.18,24.18,24.18
EURCZK,20260721,071700,24.18,24.18,24.18,24.18
EURCZK,20260721,071800,24.18,24.18,24.18,24.18
EURCZK,20260721,071900,24.18,24.18,24.18,24.18
EURCZK,20260721,072000,24.18,24.18,24.18,24.18
EURCZK,20260721,072100,24.18,24.18,24.18,24.18
EURCZK,20260721,072200,24.18,24.18,24.18,24.18
EURCZK,20260721,072300,24.18,24.18,24.18,24.18
EURCZK,20260721,072400,24.18,24.18,24.18,24.18
EURCZK,20260721,072500,24.18,24.18,24.18,24.18
EURCZK,20260721,072600,24.18,24.18,24.18,24.18
EURCZK,20260721,072700,24.18,24.18,24.18,24.18
EURCZK,20260721,072800,24.18,24.18,24.18,24.18
EURCZK,20260721,072900,24.18,24.18,24.18,24.18
EURCZK,20260721,073000,24.18,24.18,24.18,24.18
EURCZK,20260721,073100,24.18,24.18,24.18,24.18
EURCZK,20260721,073200,24.17,24.17,24.17,24.17
EURCZK,20260721,073300,24.17,24.17,24.17,24.17
EURCZK,20260721,073400,24.17,24.17,24.17,24.17
EURCZK,20260721,073500,24.17,24.17,24.17,24.17
EURCZK,20260721,073600,24.17,24.17,24.17,24.17
EURCZK,20260721,073700,24.17,24.17,24.17,24.17
EURCZK,20260721,073800,24.17,24.17,24.17,24.17
EURCZK,20260721,073900,24.17,24.17,24.17,24.17
EURCZK,20260721,074000,24.17,24.17,24.17,24.17
EURCZK,20260721,074100,24.18,24.18,24.18,24.18
EURCZK,20260721,074200,24.18,24.18,24.18,24.18
EURCZK,20260721,074300,24.18,24.18,24.18,24.18
EURCZK,20260721,074400,24.18,24.18,24.18,24.18
EURCZK,20260721,074500,24.18,24.18,24.18,24.18
EURCZK,20260721,074600,24.18,24.18,24.18,24.18
EURCZK,20260721,074700,24.18,24.18,24.18,24.18
EURCZK,20260721,074800,24.18,24.18,24.18,24.18
EURCZK,20260721,074900,24.18,24.18,24.18,24.18
EURCZK,20260721,075000,24.18,24.18,24.18,24.18
EURCZK,20260721,075100,24.17,24.17,24.17,24.17
EURCZK,20260721,075200,24.17,24.17,24.17,24.17
EURCZK,20260721,075300,24.17,24.17,24.17,24.17
EURCZK,20260721,075400,24.17,24.17,24.17,24.17
EURCZK,20260721,075500,24.17,24.17,24.17,24.17
EURCZK,20260721,075600,24.17,24.17,24.17,24.17
EURCZK,20260721,075700,24.17,24.17,24.17,24.17
EURCZK,20260721,075800,24.17,24.17,24.17,24.17
EURCZK,20260721,075900,24.17,24.17,24.17,24.17
EURCZK,20260721,080000,24.17,24.17,24.17,24.17
EURCZK,20260721,080100,24.17,24.17,24.17,24.17
EURCZK,20260721,080200,24.17,24.17,24.17,24.17
EURCZK,20260721,080300,24.17,24.17,24.17,24.17
EURCZK,20260721,080400,24.17,24.17,24.17,24.17
EURCZK,20260721,080500,24.17,24.18,24.17,24.18
EURCZK,20260721,080600,24.18,24.18,24.17,24.17
EURCZK,20260721,080700,24.17,24.17,24.17,24.17
EURCZK,20260721,080800,24.17,24.17,24.17,24.17
EURCZK,20260721,080900,24.17,24.17,24.17,24.17
EURCZK,20260721,081000,24.17,24.17,24.17,24.17
EURCZK,20260721,081100,24.17,24.17,24.17,24.17
EURCZK,20260721,081200,24.17,24.17,24.17,24.17
EURCZK,20260721,081300,24.17,24.17,24.17,24.17
EURCZK,20260721,081400,24.17,24.17,24.17,24.17
EURCZK,20260721,081500,24.17,24.17,24.17,24.17
EURCZK,20260721,081600,24.17,24.17,24.17,24.17
EURCZK,20260721,081700,24.17,24.17,24.17,24.17
EURCZK,20260721,081800,24.17,24.17,24.17,24.17
EURCZK,20260721,081900,24.17,24.17,24.17,24.17
EURCZK,20260721,082000,24.17,24.17,24.17,24.17
EURCZK,20260721,082100,24.17,24.17,24.17,24.17
EURCZK,20260721,082200,24.17,24.17,24.17,24.17
EURCZK,20260721,082300,24.17,24.17,24.17,24.17
EURCZK,20260721,082400,24.17,24.17,24.17,24.17
EURCZK,20260721,082500,24.18,24.18,24.18,24.18
EURCZK,20260721,082600,24.18,24.18,24.18,24.18
EURCZK,20260721,082700,24.17,24.17,24.17,24.17
EURCZK,20260721,082800,24.17,24.17,24.17,24.17
EURCZK,20260721,082900,24.17,24.17,24.17,24.17
EURCZK,20260721,083000,24.17,24.17,24.17,24.17
EURCZK,20260721,083100,24.17,24.17,24.17,24.17
EURCZK,20260721,083200,24.17,24.17,24.17,24.17
EURCZK,20260721,083300,24.17,24.17,24.17,24.17
EURCZK,20260721,083400,24.17,24.17,24.17,24.17
EURCZK,20260721,083500,24.17,24.17,24.17,24.17
EURCZK,20260721,083600,24.17,24.17,24.17,24.17
EURCZK,20260721,083700,24.17,24.17,24.17,24.17
EURCZK,20260721,083800,24.17,24.18,24.17,24.18
EURCZK,20260721,083900,24.18,24.18,24.17,24.17
EURCZK,20260721,084000,24.17,24.17,24.17,24.17
EURCZK,20260721,084100,24.17,24.17,24.17,24.17
EURCZK,20260721,084200,24.17,24.17,24.17,24.17
EURCZK,20260721,084300,24.18,24.18,24.18,24.18
EURCZK,20260721,084400,24.18,24.18,24.18,24.18
EURCZK,20260721,084500,24.18,24.18,24.18,24.18
EURCZK,20260721,084600,24.18,24.18,24.18,24.18
EURCZK,20260721,084700,24.18,24.18,24.18,24.18
EURCZK,20260721,084800,24.18,24.18,24.18,24.18
EURCZK,20260721,084900,24.18,24.18,24.18,24.18
EURCZK,20260721,085000,24.18,24.18,24.18,24.18
EURCZK,20260721,085100,24.18,24.18,24.18,24.18
EURCZK,20260721,085200,24.18,24.18,24.18,24.18
EURCZK,20260721,085300,24.18,24.18,24.18,24.18
EURCZK,20260721,085400,24.18,24.18,24.18,24.18
EURCZK,20260721,085500,24.18,24.18,24.17,24.17
EURCZK,20260721,085600,24.17,24.17,24.17,24.17
EURCZK,20260721,085700,24.18,24.18,24.18,24.18
EURCZK,20260721,085800,24.18,24.18,24.18,24.18
EURCZK,20260721,085900,24.18,24.18,24.18,24.18
EURCZK,20260721,090000,24.18,24.18,24.18,24.18
EURCZK,20260721,090100,24.18,24.18,24.18,24.18
EURCZK,20260721,090200,24.18,24.18,24.18,24.18
EURCZK,20260721,090300,24.18,24.18,24.18,24.18
EURCZK,20260721,090400,24.18,24.18,24.18,24.18
EURCZK,20260721,090500,24.18,24.18,24.18,24.18
EURCZK,20260721,090600,24.18,24.18,24.18,24.18
EURCZK,20260721,090700,24.19,24.19,24.19,24.19
EURCZK,20260721,090800,24.19,24.19,24.18,24.18
EURCZK,20260721,090900,24.18,24.18,24.18,24.18
EURCZK,20260721,091000,24.18,24.18,24.18,24.18
EURCZK,20260721,091100,24.18,24.18,24.18,24.18
EURCZK,20260721,091200,24.18,24.18,24.18,24.18
EURCZK,20260721,091300,24.18,24.18,24.18,24.18
EURCZK,20260721,091400,24.18,24.18,24.18,24.18
EURCZK,20260721,091500,24.18,24.18,24.18,24.18
EURCZK,20260721,091600,24.18,24.18,24.18,24.18
EURCZK,20260721,091700,24.18,24.18,24.18,24.18
EURCZK,20260721,091800,24.18,24.18,24.18,24.18
EURCZK,20260721,091900,24.18,24.18,24.18,24.18
EURCZK,20260721,092000,24.18,24.18,24.18,24.18
EURCZK,20260721,092100,24.19,24.19,24.19,24.19
EURCZK,20260721,092200,24.19,24.19,24.19,24.19
EURCZK,20260721,092300,24.19,24.19,24.19,24.19
EURCZK,20260721,092400,24.19,24.19,24.19,24.19
EURCZK,20260721,092500,24.19,24.19,24.19,24.19
EURCZK,20260721,092600,24.19,24.19,24.18,24.18
EURCZK,20260721,092700,24.18,24.18,24.18,24.18
EURCZK,20260721,092800,24.19,24.19,24.19,24.19
EURCZK,20260721,092900,24.19,24.19,24.18,24.18
EURCZK,20260721,093000,24.18,24.18,24.18,24.18
EURCZK,20260721,093100,24.18,24.18,24.18,24.18
EURCZK,20260721,093200,24.18,24.18,24.18,24.18
EURCZK,20260721,093300,24.18,24.18,24.18,24.18
EURCZK,20260721,093400,24.18,24.18,24.18,24.18
EURCZK,20260721,093500,24.18,24.18,24.18,24.18
EURCZK,20260721,093600,24.18,24.18,24.18,24.18
EURCZK,20260721,093700,24.18,24.18,24.18,24.18
EURCZK,20260721,093800,24.18,24.18,24.18,24.18
EURCZK,20260721,093900,24.18,24.18,24.18,24.18
EURCZK,20260721,094000,24.18,24.18,24.18,24.18
EURCZK,20260721,094100,24.18,24.18,24.18,24.18
EURCZK,20260721,094200,24.18,24.18,24.18,24.18
EURCZK,20260721,094300,24.18,24.18,24.18,24.18
EURCZK,20260721,094400,24.18,24.18,24.18,24.18
EURCZK,20260721,094500,24.18,24.18,24.18,24.18
EURCZK,20260721,094600,24.18,24.18,24.18,24.18
EURCZK,20260721,094700,24.18,24.18,24.18,24.18
EURCZK,20260721,094800,24.18,24.18,24.18,24.18
EURCZK,20260721,094900,24.18,24.18,24.18,24.18
EURCZK,20260721,095000,24.18,24.18,24.18,24.18
EURCZK,20260721,095100,24.18,24.18,24.18,24.18
EURCZK,20260721,095200,24.18,24.18,24.18,24.18
EURCZK,20260721,095300,24.18,24.18,24.18,24.18
EURCZK,20260721,095400,24.17,24.17,24.17,24.17
EURCZK,20260721,095500,24.17,24.17,24.17,24.17
EURCZK,20260721,095600,24.18,24.18,24.18,24.18
EURCZK,20260721,095700,24.18,24.18,24.18,24.18
EURCZK,20260721,095800,24.18,24.18,24.18,24.18
EURCZK,20260721,095900,24.18,24.18,24.18,24.18
EURCZK,20260721,100000,24.18,24.18,24.18,24.18
EURCZK,20260721,100100,24.18,24.18,24.18,24.18
EURCZK,20260721,100200,24.18,24.18,24.18,24.18
EURCZK,20260721,100300,24.18,24.18,24.18,24.18
EURCZK,20260721,100400,24.18,24.18,24.18,24.18
EURCZK,20260721,100500,24.18,24.18,24.18,24.18
EURCZK,20260721,100600,24.18,24.18,24.18,24.18
EURCZK,20260721,100700,24.18,24.18,24.18,24.18
EURCZK,20260721,100800,24.18,24.18,24.18,24.18
EURCZK,20260721,100900,24.18,24.18,24.18,24.18
EURCZK,20260721,101000,24.18,24.18,24.18,24.18
EURCZK,20260721,101100,24.18,24.18,24.18,24.18
EURCZK,20260721,101200,24.18,24.18,24.18,24.18
EURCZK,20260721,101300,24.18,24.18,24.18,24.18
EURCZK,20260721,101400,24.18,24.18,24.18,24.18
EURCZK,20260721,101500,24.18,24.18,24.18,24.18
EURCZK,20260721,101600,24.18,24.18,24.18,24.18
EURCZK,20260721,101700,24.18,24.18,24.18,24.18
EURCZK,20260721,101800,24.18,24.18,24.18,24.18
EURCZK,20260721,101900,24.18,24.18,24.18,24.18
EURCZK,20260721,102000,24.18,24.18,24.18,24.18
EURCZK,20260721,102100,24.18,24.18,24.18,24.18
EURCZK,20260721,102200,24.18,24.18,24.18,24.18
EURCZK,20260721,102300,24.18,24.18,24.18,24.18
EURCZK,20260721,102400,24.18,24.18,24.18,24.18
EURCZK,20260721,102500,24.18,24.18,24.18,24.18
EURCZK,20260721,102600,24.18,24.18,24.18,24.18
EURCZK,20260721,102700,24.18,24.18,24.18,24.18
EURCZK,20260721,102800,24.18,24.18,24.18,24.18
EURCZK,20260721,102900,24.18,24.18,24.18,24.18
EURCZK,20260721,103000,24.18,24.18,24.18,24.18
EURCZK,20260721,103100,24.18,24.18,24.18,24.18
EURCZK,20260721,103200,24.18,24.18,24.18,24.18
EURCZK,20260721,103300,24.18,24.18,24.18,24.18
EURCZK,20260721,103400,24.18,24.18,24.18,24.18
EURCZK,20260721,103500,24.18,24.18,24.18,24.18
EURCZK,20260721,103600,24.18,24.18,24.17,24.17
EURCZK,20260721,103700,24.17,24.17,24.17,24.17
EURCZK,20260721,103800,24.17,24.17,24.17,24.17
EURCZK,20260721,103900,24.17,24.17,24.17,24.17
EURCZK,20260721,104000,24.17,24.17,24.17,24.17
EURCZK,20260721,104100,24.17,24.17,24.17,24.17
EURCZK,20260721,104200,24.17,24.17,24.17,24.17
EURCZK,20260721,104300,24.17,24.17,24.17,24.17
EURCZK,20260721,104400,24.17,24.17,24.17,24.17
EURCZK,20260721,104500,24.17,24.17,24.17,24.17
EURCZK,20260721,104600,24.17,24.17,24.17,24.17
EURCZK,20260721,104700,24.17,24.17,24.17,24.17
EURCZK,20260721,104800,24.17,24.17,24.17,24.17
EURCZK,20260721,104900,24.17,24.17,24.17,24.17
EURCZK,20260721,105000,24.17,24.17,24.17,24.17
EURCZK,20260721,105100,24.17,24.17,24.17,24.17
EURCZK,20260721,105200,24.17,24.17,24.17,24.17
EURCZK,20260721,105300,24.17,24.17,24.17,24.17
EURCZK,20260721,105400,24.17,24.17,24.17,24.17
EURCZK,20260721,105500,24.17,24.17,24.17,24.17
EURCZK,20260721,105600,24.17,24.17,24.17,24.17
EURCZK,20260721,105700,24.17,24.17,24.17,24.17
EURCZK,20260721,105800,24.17,24.17,24.17,24.17
EURCZK,20260721,105900,24.17,24.17,24.17,24.17
EURCZK,20260721,110000,24.17,24.17,24.17,24.17
EURCZK,20260721,110100,24.17,24.17,24.17,24.17
EURCZK,20260721,110200,24.17,24.17,24.17,24.17
EURCZK,20260721,110300,24.17,24.17,24.17,24.17
EURCZK,20260721,110400,24.17,24.17,24.17,24.17
EURCZK,20260721,110500,24.17,24.17,24.17,24.17
EURCZK,20260721,110600,24.17,24.17,24.17,24.17
EURCZK,20260721,110700,24.17,24.17,24.17,24.17
EURCZK,20260721,110800,24.17,24.17,24.17,24.17
EURCZK,20260721,110900,24.17,24.17,24.17,24.17
EURCZK,20260721,111000,24.17,24.17,24.17,24.17
EURCZK,20260721,111100,24.17,24.17,24.17,24.17
EURCZK,20260721,111200,24.17,24.17,24.17,24.17
EURCZK,20260721,111300,24.17,24.17,24.17,24.17
EURCZK,20260721,111400,24.17,24.17,24.17,24.17
EURCZK,20260721,111500,24.17,24.17,24.17,24.17
EURCZK,20260721,111600,24.17,24.17,24.17,24.17
EURCZK,20260721,111700,24.17,24.17,24.17,24.17
EURCZK,20260721,111800,24.17,24.17,24.17,24.17
EURCZK,20260721,111900,24.17,24.17,24.17,24.17
EURCZK,20260721,112000,24.17,24.17,24.17,24.17
EURCZK,20260721,112100,24.17,24.17,24.17,24.17
EURCZK,20260721,112200,24.17,24.17,24.17,24.17
EURCZK,20260721,112300,24.17,24.17,24.17,24.17
EURCZK,20260721,112400,24.17,24.17,24.17,24.17
EURCZK,20260721,112500,24.17,24.17,24.17,24.17
EURCZK,20260721,112600,24.17,24.17,24.17,24.17
EURCZK,20260721,112700,24.17,24.17,24.17,24.17
EURCZK,20260721,112800,24.17,24.17,24.17,24.17
EURCZK,20260721,112900,24.17,24.17,24.17,24.17
EURCZK,20260721,113000,24.17,24.17,24.17,24.17
EURCZK,20260721,113100,24.17,24.17,24.17,24.17
EURCZK,20260721,113200,24.17,24.17,24.17,24.17
EURCZK,20260721,113300,24.17,24.17,24.17,24.17
EURCZK,20260721,113400,24.17,24.17,24.17,24.17
EURCZK,20260721,113500,24.17,24.17,24.17,24.17
EURCZK,20260721,113600,24.17,24.17,24.17,24.17
EURCZK,20260721,113700,24.17,24.17,24.17,24.17
EURCZK,20260721,113800,24.17,24.17,24.17,24.17
EURCZK,20260721,113900,24.18,24.18,24.16,24.16
EURCZK,20260721,114000,24.16,24.16,24.16,24.16
EURCZK,20260721,114100,24.16,24.16,24.15,24.15
EURCZK,20260721,114200,24.15,24.15,24.15,24.15
EURCZK,20260721,114300,24.15,24.15,24.15,24.15
EURCZK,20260721,114400,24.15,24.15,24.15,24.15
EURCZK,20260721,114500,24.15,24.15,24.15,24.15
EURCZK,20260721,114600,24.15,24.15,24.15,24.15
EURCZK,20260721,114700,24.15,24.15,24.15,24.15
EURCZK,20260721,114800,24.15,24.15,24.15,24.15
EURCZK,20260721,114900,24.15,24.15,24.15,24.15
EURCZK,20260721,115000,24.15,24.15,24.15,24.15
EURCZK,20260721,115100,24.15,24.15,24.15,24.15
EURCZK,20260721,115200,24.15,24.15,24.15,24.15
EURCZK,20260721,115300,24.16,24.16,24.15,24.15
EURCZK,20260721,115400,24.15,24.15,24.15,24.15
EURCZK,20260721,115500,24.16,24.16,24.16,24.16
EURCZK,20260721,115600,24.16,24.16,24.16,24.16
EURCZK,20260721,115700,24.16,24.16,24.15,24.15
EURCZK,20260721,115800,24.15,24.15,24.15,24.15
EURCZK,20260721,115900,24.15,24.15,24.15,24.15
EURCZK,20260721,120000,24.15,24.15,24.15,24.15
EURCZK,20260721,120100,24.15,24.15,24.15,24.15
EURCZK,20260721,120200,24.15,24.15,24.15,24.15
EURCZK,20260721,120300,24.15,24.15,24.15,24.15
EURCZK,20260721,120400,24.15,24.15,24.15,24.15
EURCZK,20260721,120500,24.15,24.15,24.15,24.15
EURCZK,20260721,120600,24.15,24.15,24.15,24.15
EURCZK,20260721,120700,24.15,24.15,24.15,24.15
EURCZK,20260721,120800,24.15,24.15,24.15,24.15
EURCZK,20260721,120900,24.15,24.15,24.15,24.15
EURCZK,20260721,121000,24.15,24.15,24.15,24.15
EURCZK,20260721,121100,24.16,24.16,24.16,24.16
EURCZK,20260721,121200,24.16,24.16,24.16,24.16
EURCZK,20260721,121300,24.16,24.16,24.16,24.16
EURCZK,20260721,121400,24.16,24.16,24.16,24.16
EURCZK,20260721,121500,24.16,24.16,24.16,24.16
EURCZK,20260721,121600,24.16,24.16,24.16,24.16
EURCZK,20260721,121700,24.15,24.16,24.15,24.16
EURCZK,20260721,121800,24.16,24.16,24.16,24.16
EURCZK,20260721,121900,24.16,24.16,24.16,24.16
EURCZK,20260721,122000,24.15,24.15,24.15,24.15
EURCZK,20260721,122100,24.15,24.15,24.15,24.15
EURCZK,20260721,122200,24.16,24.16,24.16,24.16
EURCZK,20260721,122300,24.16,24.16,24.16,24.16
EURCZK,20260721,122400,24.16,24.16,24.16,24.16
EURCZK,20260721,122500,24.16,24.16,24.16,24.16
EURCZK,20260721,122600,24.16,24.16,24.16,24.16
EURCZK,20260721,122700,24.16,24.16,24.16,24.16
EURCZK,20260721,122800,24.16,24.16,24.16,24.16
EURCZK,20260721,122900,24.16,24.16,24.16,24.16
EURCZK,20260721,123000,24.16,24.16,24.16,24.16
EURCZK,20260721,123100,24.16,24.16,24.16,24.16
EURCZK,20260721,123200,24.16,24.16,24.16,24.16
EURCZK,20260721,123300,24.16,24.16,24.16,24.16
EURCZK,20260721,123400,24.16,24.16,24.16,24.16
EURCZK,20260721,123500,24.16,24.16,24.16,24.16
EURCZK,20260721,123600,24.16,24.16,24.16,24.16
EURCZK,20260721,123700,24.16,24.16,24.16,24.16
EURCZK,20260721,123800,24.16,24.16,24.16,24.16
EURCZK,20260721,123900,24.16,24.16,24.16,24.16
EURCZK,20260721,124000,24.16,24.16,24.16,24.16
EURCZK,20260721,124100,24.16,24.16,24.16,24.16
EURCZK,20260721,124200,24.16,24.16,24.16,24.16
EURCZK,20260721,124300,24.16,24.16,24.15,24.15
EURCZK,20260721,124400,24.15,24.15,24.15,24.15
EURCZK,20260721,124500,24.15,24.16,24.15,24.16
EURCZK,20260721,124600,24.15,24.15,24.15,24.15
EURCZK,20260721,124700,24.15,24.15,24.15,24.15
EURCZK,20260721,124800,24.15,24.15,24.15,24.15
EURCZK,20260721,124900,24.15,24.15,24.15,24.15
EURCZK,20260721,125000,24.15,24.15,24.15,24.15
EURCZK,20260721,125100,24.15,24.15,24.15,24.15
EURCZK,20260721,125200,24.15,24.15,24.15,24.15
EURCZK,20260721,125300,24.15,24.15,24.15,24.15
EURCZK,20260721,125400,24.15,24.15,24.15,24.15
EURCZK,20260721,125500,24.15,24.15,24.15,24.15
EURCZK,20260721,125600,24.15,24.15,24.15,24.15
EURCZK,20260721,125700,24.15,24.15,24.15,24.15
EURCZK,20260721,125800,24.15,24.15,24.15,24.15
EURCZK,20260721,125900,24.15,24.15,24.15,24.15
EURCZK,20260721,130000,24.15,24.15,24.15,24.15
EURCZK,20260721,130100,24.15,24.15,24.15,24.15
EURCZK,20260721,130200,24.15,24.15,24.15,24.15
EURCZK,20260721,130300,24.15,24.15,24.15,24.15
EURCZK,20260721,130400,24.15,24.15,24.15,24.15
EURCZK,20260721,130500,24.15,24.15,24.15,24.15
EURCZK,20260721,130600,24.15,24.15,24.15,24.15
EURCZK,20260721,130700,24.15,24.15,24.15,24.15
EURCZK,20260721,130800,24.15,24.15,24.15,24.15
EURCZK,20260721,130900,24.15,24.15,24.14,24.14
EURCZK,20260721,131000,24.14,24.14,24.14,24.14
EURCZK,20260721,131100,24.14,24.14,24.14,24.14
EURCZK,20260721,131200,24.14,24.14,24.14,24.14
EURCZK,20260721,131300,24.14,24.14,24.14,24.14
EURCZK,20260721,131400,24.14,24.14,24.14,24.14
EURCZK,20260721,131500,24.15,24.15,24.15,24.15
EURCZK,20260721,131600,24.14,24.14,24.14,24.14
EURCZK,20260721,131700,24.15,24.15,24.15,24.15
EURCZK,20260721,131800,24.15,24.15,24.15,24.15
EURCZK,20260721,131900,24.15,24.15,24.15,24.15
EURCZK,20260721,132000,24.15,24.15,24.15,24.15
EURCZK,20260721,132100,24.15,24.15,24.14,24.14
EURCZK,20260721,132200,24.14,24.14,24.14,24.14
EURCZK,20260721,132300,24.14,24.14,24.14,24.14
EURCZK,20260721,132400,24.14,24.14,24.14,24.14
EURCZK,20260721,132500,24.14,24.15,24.14,24.15
EURCZK,20260721,132600,24.15,24.15,24.15,24.15
EURCZK,20260721,132700,24.15,24.15,24.15,24.15
EURCZK,20260721,132800,24.15,24.15,24.15,24.15
EURCZK,20260721,132900,24.15,24.15,24.15,24.15
EURCZK,20260721,133000,24.15,24.15,24.15,24.15
EURCZK,20260721,133100,24.15,24.15,24.15,24.15
EURCZK,20260721,133200,24.15,24.15,24.15,24.15
EURCZK,20260721,133300,24.15,24.15,24.15,24.15
EURCZK,20260721,133400,24.15,24.15,24.15,24.15
EURCZK,20260721,133500,24.15,24.15,24.15,24.15
EURCZK,20260721,133600,24.15,24.15,24.15,24.15
EURCZK,20260721,133700,24.15,24.15,24.15,24.15
EURCZK,20260721,133800,24.15,24.15,24.15,24.15
EURCZK,20260721,133900,24.15,24.15,24.15,24.15
EURCZK,20260721,134000,24.15,24.15,24.15,24.15
EURCZK,20260721,134100,24.15,24.15,24.15,24.15
EURCZK,20260721,134200,24.15,24.15,24.15,24.15
EURCZK,20260721,134300,24.15,24.15,24.15,24.15
EURCZK,20260721,134400,24.15,24.15,24.15,24.15
EURCZK,20260721,134500,24.15,24.15,24.15,24.15
EURCZK,20260721,134600,24.15,24.15,24.15,24.15
EURCZK,20260721,134700,24.15,24.15,24.15,24.15
EURCZK,20260721,134800,24.15,24.15,24.15,24.15
EURCZK,20260721,134900,24.15,24.15,24.15,24.15
EURCZK,20260721,135000,24.15,24.15,24.15,24.15
EURCZK,20260721,135100,24.15,24.15,24.15,24.15
EURCZK,20260721,135200,24.15,24.15,24.15,24.15
EURCZK,20260721,135300,24.14,24.14,24.14,24.14
EURCZK,20260721,135400,24.14,24.14,24.14,24.14
EURCZK,20260721,135500,24.14,24.14,24.14,24.14
EURCZK,20260721,135600,24.14,24.14,24.14,24.14
EURCZK,20260721,135700,24.14,24.14,24.14,24.14
EURCZK,20260721,135800,24.14,24.14,24.14,24.14
EURCZK,20260721,135900,24.14,24.14,24.14,24.14
EURCZK,20260721,140000,24.14,24.14,24.14,24.14
EURCZK,20260721,140100,24.15,24.15,24.15,24.15
EURCZK,20260721,140200,24.14,24.14,24.14,24.14
EURCZK,20260721,140300,24.14,24.14,24.14,24.14
EURCZK,20260721,140400,24.14,24.14,24.14,24.14
EURCZK,20260721,140500,24.14,24.14,24.14,24.14
EURCZK,20260721,140600,24.14,24.14,24.14,24.14
EURCZK,20260721,140700,24.14,24.14,24.14,24.14
EURCZK,20260721,140800,24.14,24.14,24.14,24.14
EURCZK,20260721,140900,24.14,24.14,24.14,24.14
EURCZK,20260721,141000,24.14,24.14,24.14,24.14
EURCZK,20260721,141100,24.14,24.14,24.14,24.14
EURCZK,20260721,141200,24.14,24.14,24.14,24.14
EURCZK,20260721,141300,24.14,24.14,24.14,24.14
EURCZK,20260721,141400,24.14,24.14,24.14,24.14
EURCZK,20260721,141500,24.14,24.14,24.14,24.14
EURCZK,20260721,141600,24.14,24.14,24.14,24.14
EURCZK,20260721,141700,24.14,24.14,24.14,24.14
EURCZK,20260721,141800,24.14,24.14,24.14,24.14
EURCZK,20260721,141900,24.14,24.14,24.14,24.14
EURCZK,20260721,142000,24.14,24.14,24.14,24.14
EURCZK,20260721,142100,24.14,24.14,24.14,24.14
EURCZK,20260721,142200,24.14,24.14,24.14,24.14
EURCZK,20260721,142300,24.14,24.14,24.14,24.14
EURCZK,20260721,142400,24.14,24.14,24.14,24.14
EURCZK,20260721,142500,24.14,24.14,24.14,24.14
EURCZK,20260721,142600,24.14,24.14,24.14,24.14
EURCZK,20260721,142700,24.14,24.14,24.14,24.14
EURCZK,20260721,142800,24.14,24.14,24.14,24.14
EURCZK,20260721,142900,24.14,24.14,24.14,24.14
EURCZK,20260721,143000,24.14,24.14,24.14,24.14
EURCZK,20260721,143100,24.14,24.14,24.14,24.14
EURCZK,20260721,143200,24.14,24.14,24.14,24.14
EURCZK,20260721,143300,24.14,24.14,24.14,24.14
EURCZK,20260721,143400,24.14,24.14,24.14,24.14
EURCZK,20260721,143500,24.14,24.14,24.14,24.14
EURCZK,20260721,143600,24.14,24.14,24.14,24.14
EURCZK,20260721,143700,24.14,24.14,24.14,24.14
EURCZK,20260721,143800,24.14,24.14,24.14,24.14
EURCZK,20260721,143900,24.14,24.14,24.14,24.14
EURCZK,20260721,144000,24.14,24.14,24.14,24.14
EURCZK,20260721,144100,24.14,24.14,24.14,24.14
EURCZK,20260721,144200,24.14,24.14,24.14,24.14
EURCZK,20260721,144300,24.14,24.14,24.13,24.13
EURCZK,20260721,144400,24.13,24.14,24.13,24.14
EURCZK,20260721,144500,24.14,24.14,24.14,24.14
EURCZK,20260721,144600,24.13,24.14,24.13,24.14
EURCZK,20260721,144700,24.14,24.14,24.14,24.14
EURCZK,20260721,144800,24.14,24.14,24.14,24.14
EURCZK,20260721,144900,24.14,24.14,24.14,24.14
EURCZK,20260721,145000,24.14,24.14,24.14,24.14
EURCZK,20260721,145100,24.14,24.14,24.14,24.14
EURCZK,20260721,145200,24.14,24.14,24.14,24.14
EURCZK,20260721,145300,24.14,24.14,24.14,24.14
EURCZK,20260721,145400,24.14,24.14,24.14,24.14
EURCZK,20260721,145500,24.14,24.14,24.14,24.14
EURCZK,20260721,145600,24.14,24.14,24.14,24.14
EURCZK,20260721,145700,24.14,24.14,24.14,24.14
EURCZK,20260721,145800,24.14,24.14,24.14,24.14
EURCZK,20260721,145900,24.14,24.14,24.14,24.14
EURCZK,20260721,150000,24.14,24.14,24.14,24.14
EURCZK,20260721,150100,24.14,24.14,24.14,24.14
EURCZK,20260721,150200,24.14,24.14,24.14,24.14
EURCZK,20260721,150300,24.14,24.14,24.13,24.13
EURCZK,20260721,150400,24.13,24.13,24.13,24.13
EURCZK,20260721,150500,24.14,24.14,24.14,24.14
EURCZK,20260721,150600,24.14,24.14,24.14,24.14
EURCZK,20260721,150700,24.14,24.14,24.14,24.14
EURCZK,20260721,150800,24.14,24.14,24.14,24.14
EURCZK,20260721,150900,24.14,24.14,24.14,24.14
EURCZK,20260721,151000,24.14,24.14,24.14,24.14
EURCZK,20260721,151100,24.14,24.14,24.14,24.14
EURCZK,20260721,151200,24.14,24.14,24.14,24.14
EURCZK,20260721,151300,24.14,24.14,24.14,24.14
EURCZK,20260721,151400,24.14,24.14,24.14,24.14
EURCZK,20260721,151500,24.14,24.14,24.14,24.14
EURCZK,20260721,151600,24.14,24.14,24.14,24.14
EURCZK,20260721,151700,24.14,24.14,24.13,24.13
EURCZK,20260721,151800,24.13,24.13,24.13,24.13
EURCZK,20260721,151900,24.13,24.13,24.13,24.13
EURCZK,20260721,152000,24.13,24.13,24.13,24.13
EURCZK,20260721,152100,24.13,24.13,24.13,24.13
EURCZK,20260721,152200,24.13,24.13,24.13,24.13
EURCZK,20260721,152300,24.13,24.13,24.13,24.13
EURCZK,20260721,152400,24.13,24.13,24.13,24.13
EURCZK,20260721,152500,24.13,24.13,24.13,24.13
EURCZK,20260721,152600,24.13,24.13,24.12,24.12
EURCZK,20260721,152700,24.12,24.12,24.12,24.12
EURCZK,20260721,152800,24.12,24.12,24.12,24.12
EURCZK,20260721,152900,24.12,24.12,24.12,24.12
EURCZK,20260721,153000,24.12,24.12,24.12,24.12
EURCZK,20260721,153100,24.12,24.12,24.12,24.12
EURCZK,20260721,153200,24.13,24.13,24.13,24.13
EURCZK,20260721,153300,24.13,24.13,24.13,24.13
EURCZK,20260721,153400,24.13,24.13,24.13,24.13
EURCZK,20260721,153500,24.13,24.13,24.13,24.13
EURCZK,20260721,153600,24.13,24.13,24.13,24.13
EURCZK,20260721,153700,24.13,24.13,24.12,24.12
EURCZK,20260721,153800,24.12,24.12,24.12,24.12
EURCZK,20260721,153900,24.14,24.17,24.14,24.17
EURCZK,20260721,154000,24.17,24.17,24.17,24.17
EURCZK,20260721,154100,24.17,24.17,24.17,24.17
EURCZK,20260721,154200,24.17,24.17,24.17,24.17
EURCZK,20260721,154300,24.17,24.17,24.17,24.17
EURCZK,20260721,154400,24.17,24.17,24.17,24.17
EURCZK,20260721,154500,24.17,24.17,24.17,24.17
EURCZK,20260721,154600,24.17,24.17,24.17,24.17
EURCZK,20260721,154700,24.17,24.17,24.17,24.17
EURCZK,20260721,154800,24.17,24.17,24.17,24.17
EURCZK,20260721,154900,24.18,24.18,24.17,24.17
EURCZK,20260721,155000,24.17,24.17,24.17,24.17
EURCZK,20260721,155100,24.18,24.18,24.17,24.17
EURCZK,20260721,155200,24.17,24.17,24.17,24.17
EURCZK,20260721,155300,24.17,24.17,24.17,24.17
EURCZK,20260721,155400,24.17,24.17,24.17,24.17
EURCZK,20260721,155500,24.17,24.17,24.17,24.17
EURCZK,20260721,155600,24.17,24.17,24.17,24.17
EURCZK,20260721,155700,24.17,24.17,24.17,24.17
EURCZK,20260721,155800,24.17,24.17,24.17,24.17
EURCZK,20260721,155900,24.17,24.17,24.17,24.17
EURCZK,20260721,160000,24.17,24.17,24.17,24.17
EURCZK,20260721,160100,24.17,24.17,24.17,24.17
EURCZK,20260721,160200,24.17,24.18,24.17,24.18
EURCZK,20260721,160300,24.18,24.18,24.18,24.18
EURCZK,20260721,160400,24.18,24.18,24.18,24.18
EURCZK,20260721,160500,24.18,24.18,24.18,24.18
EURCZK,20260721,160600,24.18,24.18,24.18,24.18
EURCZK,20260721,160700,24.18,24.18,24.18,24.18
EURCZK,20260721,160800,24.18,24.18,24.18,24.18
EURCZK,20260721,160900,24.18,24.18,24.18,24.18
EURCZK,20260721,161000,24.19,24.19,24.18,24.18
EURCZK,20260721,161100,24.18,24.18,24.18,24.18
EURCZK,20260721,161200,24.18,24.18,24.18,24.18
EURCZK,20260721,161300,24.19,24.19,24.19,24.19
EURCZK,20260721,161400,24.18,24.19,24.18,24.18
EURCZK,20260721,161500,24.17,24.17,24.17,24.17
EURCZK,20260721,161600,24.17,24.17,24.16,24.16
EURCZK,20260721,161700,24.16,24.16,24.16,24.16
EURCZK,20260721,161800,24.16,24.16,24.16,24.16
EURCZK,20260721,161900,24.16,24.16,24.16,24.16
EURCZK,20260721,162000,24.16,24.16,24.16,24.16
EURCZK,20260721,162100,24.16,24.16,24.16,24.16
EURCZK,20260721,162200,24.16,24.16,24.16,24.16
EURCZK,20260721,162300,24.16,24.16,24.16,24.16
EURCZK,20260721,162400,24.16,24.16,24.16,24.16
EURCZK,20260721,162500,24.16,24.16,24.15,24.15
EURCZK,20260721,162600,24.15,24.16,24.15,24.16
EURCZK,20260721,162700,24.15,24.15,24.15,24.15
EURCZK,20260721,162800,24.15,24.15,24.15,24.15
EURCZK,20260721,162900,24.15,24.15,24.15,24.15
EURCZK,20260721,163000,24.15,24.15,24.15,24.15
EURCZK,20260721,163100,24.15,24.15,24.15,24.15
EURCZK,20260721,163200,24.15,24.15,24.15,24.15
EURCZK,20260721,163300,24.15,24.15,24.14,24.15
EURCZK,20260721,163400,24.14,24.14,24.14,24.14
EURCZK,20260721,163500,24.14,24.14,24.14,24.14
EURCZK,20260721,163600,24.14,24.14,24.14,24.14
EURCZK,20260721,163700,24.14,24.14,24.14,24.14
EURCZK,20260721,163800,24.14,24.17,24.14,24.17
EURCZK,20260721,163900,24.17,24.17,24.17,24.17
EURCZK,20260721,164000,24.16,24.17,24.16,24.17
EURCZK,20260721,164100,24.17,24.17,24.17,24.17
EURCZK,20260721,164200,24.17,24.17,24.17,24.17
EURCZK,20260721,164300,24.17,24.17,24.17,24.17
EURCZK,20260721,164400,24.18,24.18,24.17,24.17
EURCZK,20260721,164500,24.17,24.17,24.17,24.17
EURCZK,20260721,164600,24.17,24.17,24.17,24.17
EURCZK,20260721,164700,24.17,24.17,24.17,24.17
EURCZK,20260721,164800,24.16,24.16,24.16,24.16
EURCZK,20260721,164900,24.17,24.17,24.17,24.17
EURCZK,20260721,165000,24.17,24.17,24.17,24.17
EURCZK,20260721,165100,24.17,24.17,24.17,24.17
EURCZK,20260721,165200,24.17,24.17,24.17,24.17
EURCZK,20260721,165300,24.17,24.17,24.17,24.17
EURCZK,20260721,165400,24.17,24.17,24.17,24.17
EURCZK,20260721,165500,24.17,24.17,24.16,24.17
EURCZK,20260721,165600,24.17,24.17,24.17,24.17
EURCZK,20260721,165700,24.17,24.17,24.17,24.17
EURCZK,20260721,165800,24.17,24.18,24.17,24.18
EURCZK,20260721,165900,24.17,24.17,24.17,24.17
EURCZK,20260721,170000,24.17,24.17,24.17,24.17
EURCZK,20260721,170100,24.18,24.18,24.17,24.17
EURCZK,20260721,170200,24.17,24.17,24.17,24.17
EURCZK,20260721,170300,24.17,24.17,24.17,24.17
EURCZK,20260721,170400,24.17,24.17,24.17,24.17
EURCZK,20260721,170500,24.17,24.17,24.17,24.17
EURCZK,20260721,170600,24.17,24.17,24.17,24.17
EURCZK,20260721,170700,24.17,24.17,24.17,24.17
EURCZK,20260721,170800,24.17,24.17,24.17,24.17
EURCZK,20260721,170900,24.17,24.17,24.17,24.17
EURCZK,20260721,171000,24.17,24.17,24.17,24.17
EURCZK,20260721,171100,24.17,24.17,24.17,24.17
EURCZK,20260721,171200,24.17,24.17,24.17,24.17
EURCZK,20260721,171300,24.17,24.17,24.17,24.17
EURCZK,20260721,171400,24.17,24.17,24.17,24.17
EURCZK,20260721,171500,24.17,24.17,24.17,24.17
EURCZK,20260721,171600,24.18,24.18,24.18,24.18
EURCZK,20260721,171700,24.18,24.18,24.18,24.18
EURCZK,20260721,171800,24.18,24.18,24.18,24.18
EURCZK,20260721,171900,24.18,24.18,24.18,24.18
EURCZK,20260721,172000,24.18,24.18,24.18,24.18
EURCZK,20260721,172100,24.18,24.18,24.18,24.18
EURCZK,20260721,172200,24.18,24.19,24.18,24.19
EURCZK,20260721,172300,24.18,24.18,24.18,24.18
EURCZK,20260721,172400,24.18,24.18,24.18,24.18
EURCZK,20260721,172500,24.18,24.18,24.18,24.18
EURCZK,20260721,172600,24.18,24.18,24.18,24.18
EURCZK,20260721,172700,24.18,24.18,24.18,24.18
EURCZK,20260721,172800,24.18,24.19,24.18,24.19
EURCZK,20260721,172900,24.19,24.19,24.19,24.19
EURCZK,20260721,173000,24.18,24.18,24.18,24.18
EURCZK,20260721,173100,24.18,24.18,24.18,24.18
EURCZK,20260721,173200,24.18,24.18,24.18,24.18
EURCZK,20260721,173300,24.18,24.18,24.18,24.18
EURCZK,20260721,173400,24.19,24.19,24.18,24.18
EURCZK,20260721,173500,24.18,24.19,24.18,24.19
EURCZK,20260721,173600,24.19,24.19,24.19,24.19
EURCZK,20260721,173700,24.18,24.19,24.18,24.19
EURCZK,20260721,173800,24.19,24.19,24.19,24.19
EURCZK,20260721,173900,24.18,24.19,24.18,24.19
EURCZK,20260721,174000,24.18,24.18,24.18,24.18
EURCZK,20260721,174100,24.18,24.18,24.18,24.18
EURCZK,20260721,174200,24.18,24.18,24.18,24.18
EURCZK,20260721,174300,24.18,24.18,24.18,24.18
EURCZK,20260721,174400,24.18,24.18,24.18,24.18
EURCZK,20260721,174500,24.18,24.18,24.18,24.18
EURCZK,20260721,174600,24.18,24.18,24.18,24.18
EURCZK,20260721,174700,24.17,24.18,24.17,24.18
EURCZK,20260721,174800,24.18,24.18,24.18,24.18
EURCZK,20260721,174900,24.17,24.17,24.17,24.17
EURCZK,20260721,175000,24.17,24.17,24.17,24.17
EURCZK,20260721,175100,24.17,24.17,24.17,24.17
EURCZK,20260721,175200,24.17,24.17,24.17,24.17
EURCZK,20260721,175300,24.17,24.18,24.17,24.18
EURCZK,20260721,175400,24.17,24.17,24.17,24.17
EURCZK,20260721,175500,24.17,24.18,24.17,24.18
EURCZK,20260721,175600,24.18,24.18,24.18,24.18
EURCZK,20260721,175700,24.18,24.18,24.18,24.18
EURCZK,20260721,175800,24.17,24.18,24.17,24.18
EURCZK,20260721,175900,24.18,24.18,24.18,24.18
EURCZK,20260721,180000,24.18,24.18,24.18,24.18
EURCZK,20260721,180100,24.18,24.18,24.18,24.18
EURCZK,20260721,180200,24.18,24.18,24.18,24.18
EURCZK,20260721,180300,24.18,24.18,24.18,24.18
EURCZK,20260721,180400,24.18,24.18,24.18,24.18
EURCZK,20260721,180500,24.18,24.18,24.18,24.18
EURCZK,20260721,180600,24.18,24.18,24.18,24.18
EURCZK,20260721,180700,24.18,24.18,24.18,24.18
EURCZK,20260721,180800,24.18,24.18,24.18,24.18
EURCZK,20260721,180900,24.18,24.18,24.18,24.18
EURCZK,20260721,181000,24.18,24.18,24.18,24.18
EURCZK,20260721,181100,24.18,24.18,24.18,24.18
EURCZK,20260721,181200,24.18,24.18,24.18,24.18
EURCZK,20260721,181300,24.18,24.18,24.18,24.18
EURCZK,20260721,181400,24.18,24.18,24.18,24.18
EURCZK,20260721,181500,24.18,24.18,24.18,24.18
EURCZK,20260721,181600,24.18,24.18,24.18,24.18
EURCZK,20260721,181700,24.18,24.18,24.18,24.18
EURCZK,20260721,181800,24.18,24.18,24.18,24.18
EURCZK,20260721,181900,24.18,24.18,24.18,24.18
EURCZK,20260721,182000,24.18,24.18,24.18,24.18
EURCZK,20260721,182100,24.18,24.18,24.18,24.18
EURCZK,20260721,182200,24.18,24.18,24.18,24.18
EURCZK,20260721,182300,24.18,24.18,24.18,24.18
EURCZK,20260721,182400,24.18,24.18,24.18,24.18
EURCZK,20260721,182500,24.18,24.18,24.18,24.18
EURCZK,20260721,182600,24.18,24.18,24.18,24.18
EURCZK,20260721,182700,24.18,24.18,24.18,24.18
EURCZK,20260721,182800,24.18,24.18,24.18,24.18
EURCZK,20260721,182900,24.18,24.18,24.18,24.18
EURCZK,20260721,183000,24.18,24.18,24.18,24.18
EURCZK,20260721,183100,24.18,24.18,24.18,24.18
EURCZK,20260721,183200,24.18,24.18,24.18,24.18
EURCZK,20260721,183300,24.18,24.18,24.18,24.18
EURCZK,20260721,183400,24.18,24.18,24.18,24.18
EURCZK,20260721,183500,24.18,24.18,24.18,24.18
EURCZK,20260721,183600,24.18,24.18,24.18,24.18
EURCZK,20260721,183700,24.18,24.18,24.18,24.18
EURCZK,20260721,183800,24.18,24.18,24.18,24.18
EURCZK,20260721,183900,24.18,24.18,24.18,24.18
EURCZK,20260721,184000,24.18,24.18,24.18,24.18
EURCZK,20260721,184100,24.18,24.18,24.18,24.18
EURCZK,20260721,184200,24.18,24.18,24.18,24.18
EURCZK,20260721,184300,24.18,24.18,24.18,24.18
EURCZK,20260721,184400,24.19,24.19,24.19,24.19
EURCZK,20260721,184500,24.19,24.19,24.19,24.19
EURCZK,20260721,184600,24.19,24.19,24.19,24.19
EURCZK,20260721,184700,24.18,24.18,24.18,24.18
EURCZK,20260721,184800,24.18,24.18,24.18,24.18
EURCZK,20260721,184900,24.18,24.18,24.18,24.18
EURCZK,20260721,185000,24.18,24.18,24.18,24.18
EURCZK,20260721,185100,24.18,24.18,24.18,24.18
EURCZK,20260721,185200,24.18,24.18,24.18,24.18
EURCZK,20260721,185300,24.18,24.18,24.18,24.18
EURCZK,20260721,185400,24.18,24.18,24.18,24.18
EURCZK,20260721,185500,24.18,24.18,24.18,24.18
EURCZK,20260721,185600,24.18,24.18,24.18,24.18
EURCZK,20260721,185700,24.18,24.18,24.18,24.18
EURCZK,20260721,185800,24.18,24.18,24.18,24.18
EURCZK,20260721,185900,24.18,24.18,24.18,24.18
EURCZK,20260721,190000,24.18,24.18,24.18,24.18
EURCZK,20260721,190100,24.18,24.18,24.18,24.18
EURCZK,20260721,190200,24.18,24.18,24.18,24.18
EURCZK,20260721,190300,24.18,24.18,24.18,24.18
EURCZK,20260721,190400,24.18,24.18,24.18,24.18
EURCZK,20260721,190500,24.18,24.18,24.18,24.18
EURCZK,20260721,190600,24.18,24.18,24.18,24.18
EURCZK,20260721,190700,24.18,24.18,24.18,24.18
EURCZK,20260721,190800,24.18,24.18,24.18,24.18
EURCZK,20260721,190900,24.18,24.18,24.18,24.18
EURCZK,20260721,191000,24.18,24.18,24.18,24.18
EURCZK,20260721,191100,24.18,24.18,24.18,24.18
EURCZK,20260721,191200,24.18,24.18,24.18,24.18
EURCZK,20260721,191300,24.18,24.18,24.18,24.18
EURCZK,20260721,191400,24.18,24.18,24.18,24.18
EURCZK,20260721,191500,24.18,24.18,24.18,24.18
EURCZK,20260721,191600,24.18,24.18,24.18,24.18
EURCZK,20260721,191700,24.18,24.18,24.18,24.18
EURCZK,20260721,191800,24.18,24.18,24.18,24.18
EURCZK,20260721,191900,24.18,24.18,24.18,24.18
EURCZK,20260721,192000,24.18,24.18,24.18,24.18
EURCZK,20260721,192100,24.18,24.18,24.18,24.18
EURCZK,20260721,192200,24.18,24.18,24.18,24.18
EURCZK,20260721,192300,24.18,24.18,24.18,24.18
EURCZK,20260721,192400,24.18,24.18,24.18,24.18
EURCZK,20260721,192500,24.18,24.18,24.18,24.18
EURCZK,20260721,192600,24.18,24.18,24.18,24.18
EURCZK,20260721,192700,24.18,24.18,24.18,24.18
EURCZK,20260721,192800,24.18,24.18,24.18,24.18
EURCZK,20260721,192900,24.18,24.18,24.18,24.18
EURCZK,20260721,193000,24.18,24.18,24.18,24.18
EURCZK,20260721,193100,24.18,24.18,24.18,24.18
EURCZK,20260721,193200,24.18,24.18,24.18,24.18
EURCZK,20260721,193300,24.18,24.18,24.18,24.18
EURCZK,20260721,193400,24.18,24.18,24.18,24.18
EURCZK,20260721,193500,24.18,24.18,24.18,24.18
EURCZK,20260721,193600,24.18,24.18,24.18,24.18
EURCZK,20260721,193700,24.18,24.18,24.18,24.18
EURCZK,20260721,193800,24.18,24.18,24.18,24.18
EURCZK,20260721,193900,24.18,24.18,24.18,24.18
EURCZK,20260721,194000,24.18,24.18,24.18,24.18
EURCZK,20260721,194100,24.18,24.18,24.18,24.18
EURCZK,20260721,194200,24.18,24.18,24.18,24.18
EURCZK,20260721,194300,24.18,24.18,24.18,24.18
EURCZK,20260721,194400,24.18,24.18,24.18,24.18
EURCZK,20260721,194500,24.18,24.18,24.18,24.18
EURCZK,20260721,194600,24.18,24.18,24.18,24.18
EURCZK,20260721,194700,24.18,24.18,24.18,24.18
EURCZK,20260721,194800,24.18,24.18,24.18,24.18
EURCZK,20260721,194900,24.18,24.18,24.18,24.18
EURCZK,20260721,195000,24.18,24.18,24.18,24.18
EURCZK,20260721,195100,24.18,24.18,24.18,24.18
EURCZK,20260721,195200,24.18,24.18,24.18,24.18
EURCZK,20260721,195300,24.18,24.18,24.18,24.18
EURCZK,20260721,195400,24.18,24.18,24.18,24.18
EURCZK,20260721,195500,24.18,24.18,24.18,24.18
EURCZK,20260721,195600,24.18,24.18,24.18,24.18
EURCZK,20260721,195700,24.18,24.18,24.18,24.18
EURCZK,20260721,195800,24.18,24.18,24.18,24.18
EURCZK,20260721,195900,24.18,24.18,24.18,24.18
EURCZK,20260721,200000,24.18,24.18,24.18,24.18
EURCZK,20260721,200100,24.18,24.18,24.18,24.18
EURCZK,20260721,200200,24.18,24.18,24.18,24.18
EURCZK,20260721,200300,24.18,24.18,24.18,24.18
EURCZK,20260721,200400,24.18,24.18,24.17,24.17
EURCZK,20260721,200500,24.17,24.17,24.17,24.17
EURCZK,20260721,200600,24.17,24.17,24.17,24.17
EURCZK,20260721,200700,24.17,24.17,24.17,24.17
EURCZK,20260721,200800,24.17,24.17,24.17,24.17
EURCZK,20260721,200900,24.17,24.17,24.17,24.17
EURCZK,20260721,201000,24.17,24.17,24.17,24.17
EURCZK,20260721,201100,24.17,24.17,24.17,24.17
EURCZK,20260721,201200,24.17,24.17,24.17,24.17
EURCZK,20260721,201300,24.17,24.17,24.17,24.17
EURCZK,20260721,201400,24.17,24.17,24.17,24.17
EURCZK,20260721,201500,24.17,24.17,24.17,24.17
EURCZK,20260721,201600,24.17,24.17,24.17,24.17
EURCZK,20260721,201700,24.17,24.17,24.17,24.17
EURCZK,20260721,201800,24.17,24.17,24.17,24.17
EURCZK,20260721,201900,24.17,24.17,24.17,24.17
EURCZK,20260721,202000,24.17,24.17,24.17,24.17
EURCZK,20260721,202100,24.16,24.17,24.16,24.17
EURCZK,20260721,202200,24.17,24.17,24.17,24.17
EURCZK,20260721,202300,24.17,24.17,24.17,24.17
EURCZK,20260721,202400,24.17,24.17,24.17,24.17
EURCZK,20260721,202500,24.17,24.17,24.17,24.17
EURCZK,20260721,202600,24.17,24.17,24.17,24.17
EURCZK,20260721,202700,24.17,24.17,24.17,24.17
EURCZK,20260721,202800,24.17,24.17,24.17,24.17
EURCZK,20260721,202900,24.17,24.17,24.17,24.17
EURCZK,20260721,203000,24.17,24.17,24.17,24.17
EURCZK,20260721,203100,24.17,24.17,24.17,24.17
EURCZK,20260721,203200,24.17,24.17,24.17,24.17
EURCZK,20260721,203300,24.17,24.17,24.17,24.17
EURCZK,20260721,203400,24.17,24.17,24.17,24.17
EURCZK,20260721,203500,24.17,24.17,24.17,24.17
EURCZK,20260721,203600,24.17,24.17,24.17,24.17
EURCZK,20260721,203700,24.17,24.17,24.17,24.17
EURCZK,20260721,203800,24.17,24.17,24.17,24.17
EURCZK,20260721,203900,24.17,24.17,24.17,24.17
EURCZK,20260721,204000,24.17,24.17,24.17,24.17
EURCZK,20260721,204100,24.17,24.17,24.17,24.17
EURCZK,20260721,204200,24.17,24.17,24.17,24.17
EURCZK,20260721,204300,24.17,24.17,24.17,24.17
EURCZK,20260721,204400,24.17,24.17,24.17,24.17
EURCZK,20260721,204500,24.17,24.17,24.17,24.17
EURCZK,20260721,204600,24.17,24.17,24.17,24.17
EURCZK,20260721,204700,24.17,24.17,24.17,24.17
EURCZK,20260721,204800,24.17,24.17,24.17,24.17
EURCZK,20260721,204900,24.17,24.17,24.17,24.17
EURCZK,20260721,205000,24.17,24.17,24.17,24.17
EURCZK,20260721,205100,24.17,24.17,24.17,24.17
EURCZK,20260721,205200,24.17,24.17,24.17,24.17
EURCZK,20260721,205300,24.17,24.17,24.17,24.17
EURCZK,20260721,205400,24.17,24.17,24.17,24.17
EURCZK,20260721,205500,24.17,24.17,24.17,24.17
EURCZK,20260721,205600,24.17,24.17,24.17,24.17
EURCZK,20260721,205700,24.17,24.17,24.17,24.17
EURCZK,20260721,205800,24.17,24.17,24.17,24.17
EURCZK,20260721,205900,24.17,24.17,24.17,24.17
EURCZK,20260721,210000,24.17,24.17,24.17,24.17
EURCZK,20260721,210100,24.17,24.18,24.17,24.18
EURCZK,20260721,210200,24.18,24.18,24.18,24.18
EURCZK,20260721,210300,24.18,24.18,24.17,24.17
EURCZK,20260721,210400,24.17,24.17,24.17,24.17
EURCZK,20260721,210500,24.17,24.17,24.17,24.17
EURCZK,20260721,210600,24.17,24.17,24.17,24.17
EURCZK,20260721,210700,24.17,24.17,24.17,24.17
EURCZK,20260721,210800,24.17,24.17,24.17,24.17
EURCZK,20260721,210900,24.17,24.17,24.17,24.17
EURCZK,20260721,211000,24.17,24.17,24.17,24.17
EURCZK,20260721,211100,24.17,24.17,24.17,24.17
EURCZK,20260721,211200,24.17,24.17,24.17,24.17
EURCZK,20260721,211300,24.17,24.17,24.17,24.17
EURCZK,20260721,211400,24.17,24.17,24.17,24.17
EURCZK,20260721,211500,24.17,24.17,24.17,24.17
EURCZK,20260721,211600,24.17,24.17,24.17,24.17
EURCZK,20260721,211700,24.17,24.17,24.17,24.17
EURCZK,20260721,211800,24.17,24.17,24.17,24.17
EURCZK,20260721,211900,24.17,24.17,24.17,24.17
EURCZK,20260721,212000,24.17,24.17,24.17,24.17
EURCZK,20260721,212100,24.17,24.17,24.17,24.17
EURCZK,20260721,212200,24.18,24.18,24.17,24.17
EURCZK,20260721,212300,24.17,24.17,24.17,24.17
EURCZK,20260721,212400,24.17,24.17,24.17,24.17
EURCZK,20260721,212500,24.18,24.18,24.18,24.18
EURCZK,20260721,212600,24.18,24.18,24.18,24.18
EURCZK,20260721,212700,24.18,24.18,24.18,24.18
EURCZK,20260721,212800,24.18,24.18,24.18,24.18
EURCZK,20260721,212900,24.18,24.18,24.18,24.18
EURCZK,20260721,213000,24.18,24.18,24.18,24.18
EURCZK,20260721,213100,24.18,24.18,24.18,24.18
EURCZK,20260721,213200,24.18,24.18,24.17,24.17
EURCZK,20260721,213300,24.17,24.17,24.17,24.17
EURCZK,20260721,213400,24.17,24.17,24.17,24.17
EURCZK,20260721,213500,24.17,24.17,24.17,24.17
EURCZK,20260721,213600,24.17,24.18,24.17,24.17
EURCZK,20260721,213700,24.17,24.17,24.17,24.17
EURCZK,20260721,213800,24.17,24.17,24.17,24.17
EURCZK,20260721,213900,24.17,24.17,24.17,24.17
EURCZK,20260721,214000,24.17,24.17,24.17,24.17
EURCZK,20260721,214100,24.17,24.17,24.17,24.17
EURCZK,20260721,214200,24.17,24.17,24.17,24.17
EURCZK,20260721,214300,24.17,24.17,24.17,24.17
EURCZK,20260721,214400,24.17,24.17,24.17,24.17
EURCZK,20260721,214500,24.17,24.17,24.17,24.17
EURCZK,20260721,214600,24.17,24.17,24.17,24.17
EURCZK,20260721,214700,24.17,24.17,24.17,24.17
EURCZK,20260721,214800,24.17,24.17,24.17,24.17
EURCZK,20260721,214900,24.17,24.17,24.17,24.17
EURCZK,20260721,215000,24.17,24.17,24.17,24.17
EURCZK,20260721,215100,24.17,24.17,24.17,24.17
EURCZK,20260721,215200,24.17,24.17,24.17,24.17
EURCZK,20260721,215300,24.17,24.17,24.17,24.17
EURCZK,20260721,215400,24.17,24.17,24.17,24.17
EURCZK,20260721,215500,24.17,24.17,24.17,24.17
EURCZK,20260721,215600,24.17,24.17,24.17,24.17
EURCZK,20260721,215700,24.17,24.17,24.17,24.17
EURCZK,20260721,215800,24.17,24.17,24.17,24.17
EURCZK,20260721,215900,24.17,24.17,24.17,24.17
EURCZK,20260721,220000,24.17,24.17,24.17,24.17
EURCZK,20260721,220100,24.17,24.17,24.17,24.17
EURCZK,20260721,220200,24.17,24.17,24.17,24.17
EURCZK,20260721,220300,24.17,24.17,24.17,24.17
EURCZK,20260721,220400,24.17,24.17,24.17,24.17
EURCZK,20260721,220500,24.17,24.17,24.17,24.17
EURCZK,20260721,220600,24.17,24.17,24.17,24.17
EURCZK,20260721,220700,24.17,24.17,24.17,24.17
EURCZK,20260721,220800,24.17,24.17,24.17,24.17
EURCZK,20260721,220900,24.17,24.17,24.17,24.17
EURCZK,20260721,221000,24.17,24.17,24.17,24.17
EURCZK,20260721,221100,24.17,24.17,24.17,24.17
EURCZK,20260721,221200,24.17,24.17,24.17,24.17
EURCZK,20260721,221300,24.17,24.17,24.17,24.17
EURCZK,20260721,221400,24.17,24.17,24.17,24.17
EURCZK,20260721,221500,24.17,24.17,24.17,24.17
EURCZK,20260721,221600,24.17,24.17,24.17,24.17
EURCZK,20260721,221700,24.17,24.17,24.17,24.17
EURCZK,20260721,221800,24.17,24.17,24.17,24.17
EURCZK,20260721,221900,24.17,24.17,24.17,24.17
EURCZK,20260721,222000,24.17,24.17,24.17,24.17
EURCZK,20260721,222100,24.17,24.17,24.17,24.17
EURCZK,20260721,222200,24.17,24.17,24.17,24.17
EURCZK,20260721,222300,24.17,24.17,24.17,24.17
EURCZK,20260721,222400,24.17,24.17,24.17,24.17
EURCZK,20260721,222500,24.17,24.17,24.17,24.17
EURCZK,20260721,222600,24.17,24.17,24.17,24.17
EURCZK,20260721,222700,24.17,24.17,24.17,24.17
EURCZK,20260721,222800,24.17,24.17,24.17,24.17
EURCZK,20260721,222900,24.17,24.17,24.17,24.17
EURCZK,20260721,223000,24.17,24.17,24.17,24.17
EURCZK,20260721,223100,24.17,24.17,24.17,24.17
EURCZK,20260721,223200,24.17,24.17,24.17,24.17
EURCZK,20260721,223300,24.17,24.17,24.17,24.17
EURCZK,20260721,223400,24.17,24.17,24.17,24.17
EURCZK,20260721,223500,24.17,24.17,24.17,24.17
EURCZK,20260721,223600,24.17,24.17,24.17,24.17
EURCZK,20260721,223700,24.17,24.17,24.17,24.17
EURCZK,20260721,223800,24.17,24.17,24.17,24.17
EURCZK,20260721,223900,24.17,24.17,24.17,24.17
EURCZK,20260721,224000,24.17,24.17,24.17,24.17
EURCZK,20260721,224100,24.17,24.17,24.17,24.17
EURCZK,20260721,224200,24.17,24.17,24.17,24.17
EURCZK,20260721,224300,24.17,24.17,24.17,24.17
EURCZK,20260721,224400,24.17,24.17,24.17,24.17
EURCZK,20260721,224500,24.17,24.17,24.17,24.17
EURCZK,20260721,224600,24.17,24.17,24.17,24.17
EURCZK,20260721,224700,24.17,24.17,24.17,24.17
EURCZK,20260721,224800,24.17,24.17,24.17,24.17
EURCZK,20260721,224900,24.17,24.17,24.17,24.17
EURCZK,20260721,225000,24.17,24.17,24.17,24.17
EURCZK,20260721,225100,24.17,24.17,24.17,24.17
EURCZK,20260721,225200,24.17,24.17,24.17,24.17
EURCZK,20260721,225300,24.17,24.17,24.17,24.17
EURCZK,20260721,225400,24.17,24.17,24.17,24.17
EURCZK,20260721,225500,24.17,24.17,24.17,24.17
EURCZK,20260721,225600,24.17,24.17,24.17,24.17
EURCZK,20260721,225700,24.17,24.17,24.17,24.17
EURCZK,20260721,225800,24.17,24.17,24.17,24.17
EURCZK,20260721,225900,24.17,24.17,24.17,24.17
EURCZK,20260721,230000,24.17,24.17,24.17,24.17
EURCZK,20260721,230100,24.17,24.17,24.17,24.17
EURCZK,20260721,230200,24.17,24.17,24.17,24.17
EURCZK,20260721,230300,24.17,24.17,24.17,24.17
EURCZK,20260721,230400,24.17,24.17,24.17,24.17
EURCZK,20260721,230500,24.17,24.17,24.17,24.17
EURCZK,20260721,230600,24.17,24.17,24.17,24.17
EURCZK,20260721,230700,24.17,24.17,24.17,24.17
EURCZK,20260721,230800,24.17,24.17,24.17,24.17
EURCZK,20260721,230900,24.17,24.17,24.17,24.17
EURCZK,20260721,231000,24.17,24.17,24.17,24.17
EURCZK,20260721,231100,24.17,24.17,24.17,24.17
EURCZK,20260721,231200,24.17,24.17,24.17,24.17
EURCZK,20260721,231300,24.17,24.17,24.17,24.17
EURCZK,20260721,231400,24.17,24.17,24.17,24.17
EURCZK,20260721,231500,24.17,24.17,24.17,24.17
EURCZK,20260721,231600,24.17,24.17,24.17,24.17
EURCZK,20260721,231700,24.17,24.17,24.17,24.17
EURCZK,20260721,231800,24.17,24.17,24.17,24.17
EURCZK,20260721,231900,24.17,24.17,24.17,24.17
EURCZK,20260721,232000,24.17,24.17,24.17,24.17
EURCZK,20260721,232100,24.17,24.17,24.17,24.17
EURCZK,20260721,232200,24.17,24.17,24.17,24.17
EURCZK,20260721,232300,24.17,24.17,24.17,24.17
EURCZK,20260721,232400,24.17,24.17,24.17,24.17
EURCZK,20260721,232500,24.17,24.17,24.17,24.17
EURCZK,20260721,232600,24.17,24.17,24.17,24.17
EURCZK,20260721,232700,24.17,24.17,24.17,24.17
EURCZK,20260721,232800,24.17,24.17,24.17,24.17
EURCZK,20260721,232900,24.17,24.17,24.17,24.17
EURCZK,20260721,233000,24.17,24.17,24.17,24.17
EURCZK,20260721,233100,24.17,24.17,24.17,24.17
EURCZK,20260721,233200,24.17,24.17,24.17,24.17
EURCZK,20260721,233300,24.17,24.17,24.17,24.17
EURCZK,20260721,233400,24.17,24.17,24.17,24.17
EURCZK,20260721,233500,24.17,24.17,24.17,24.17
EURCZK,20260721,233600,24.17,24.17,24.17,24.17
EURCZK,20260721,233700,24.17,24.17,24.17,24.17
EURCZK,20260721,233800,24.17,24.17,24.17,24.17
EURCZK,20260721,233900,24.17,24.17,24.17,24.17
EURCZK,20260721,234000,24.17,24.17,24.17,24.17
EURCZK,20260721,234100,24.17,24.17,24.17,24.17
EURCZK,20260721,234200,24.18,24.18,24.18,24.18
EURCZK,20260721,234300,24.18,24.18,24.18,24.18
EURCZK,20260721,234400,24.18,24.18,24.18,24.18
EURCZK,20260721,234500,24.18,24.18,24.18,24.18
EURCZK,20260721,234600,24.18,24.18,24.18,24.18
EURCZK,20260721,234700,24.18,24.18,24.18,24.18
EURCZK,20260721,234800,24.18,24.18,24.18,24.18
EURCZK,20260721,234900,24.18,24.18,24.18,24.18
EURCZK,20260721,235000,24.18,24.18,24.18,24.18
EURCZK,20260721,235100,24.18,24.18,24.18,24.18
EURCZK,20260721,235200,24.18,24.18,24.18,24.18
EURCZK,20260721,235300,24.18,24.18,24.18,24.18
EURCZK,20260721,235400,24.18,24.18,24.18,24.18
EURCZK,20260721,235500,24.18,24.18,24.18,24.18
EURCZK,20260721,235600,24.18,24.18,24.18,24.18
EURCZK,20260721,235700,24.18,24.18,24.18,24.18
EURCZK,20260721,235800,24.18,24.18,24.18,24.18
EURCZK,20260721,235900,24.18,24.18,24.18,24.18
EURCZK,20260722,000000,24.18,24.18,24.18,24.18
EURHUF,20260721,000100,361.5,361.5,361.5,361.5
EURHUF,20260721,000200,361.5,361.5,361.5,361.5
EURHUF,20260721,000300,361.5,361.5,361.5,361.5
EURHUF,20260721,000400,361.5,361.5,361.5,361.5
EURHUF,20260721,000500,361.5,361.5,361.5,361.5
EURHUF,20260721,000600,361.5,361.5,361.5,361.5
EURHUF,20260721,000700,361.5,361.5,361.5,361.5
EURHUF,20260721,000800,361.5,361.5,361.5,361.5
EURHUF,20260721,000900,361.7,361.7,361.7,361.7
EURHUF,20260721,001000,361.7,361.7,361.7,361.7
EURHUF,20260721,001100,361.7,361.7,361.7,361.7
EURHUF,20260721,001200,361.7,361.7,361.7,361.7
EURHUF,20260721,001300,361.7,361.7,361.7,361.7
EURHUF,20260721,001400,361.7,361.7,361.7,361.7
EURHUF,20260721,001500,361.7,361.7,361.7,361.7
EURHUF,20260721,001600,361.7,361.7,361.7,361.7
EURHUF,20260721,001700,361.7,361.7,361.7,361.7
EURHUF,20260721,001800,361.7,361.7,361.7,361.7
EURHUF,20260721,001900,361.7,361.7,361.7,361.7
EURHUF,20260721,002000,361.7,361.7,361.7,361.7
EURHUF,20260721,002100,361.7,361.7,361.7,361.7
EURHUF,20260721,002200,361.7,361.7,361.7,361.7
EURHUF,20260721,002300,361.7,361.7,361.7,361.7
EURHUF,20260721,002400,361.7,361.7,361.6,361.6
EURHUF,20260721,002500,361.6,361.6,361.6,361.6
EURHUF,20260721,002600,361.6,361.6,361.6,361.6
EURHUF,20260721,002700,361.6,361.6,361.6,361.6
EURHUF,20260721,002800,361.6,361.6,361.6,361.6
EURHUF,20260721,002900,361.6,361.6,361.6,361.6
EURHUF,20260721,003000,361.6,361.6,361.6,361.6
EURHUF,20260721,003100,361.6,361.6,361.6,361.6
EURHUF,20260721,003200,361.6,361.6,361.6,361.6
EURHUF,20260721,003300,361.6,361.6,361.6,361.6
EURHUF,20260721,003400,361.6,361.6,361.6,361.6
EURHUF,20260721,003500,361.6,361.6,361.6,361.6
EURHUF,20260721,003600,361.6,361.6,361.6,361.6
EURHUF,20260721,003700,361.6,361.6,361.6,361.6
EURHUF,20260721,003800,361.6,361.6,361.6,361.6
EURHUF,20260721,003900,361.8,361.8,361.8,361.8
EURHUF,20260721,004000,361.8,361.8,361.8,361.8
EURHUF,20260721,004100,361.8,361.8,361.8,361.8
EURHUF,20260721,004200,361.8,361.8,361.8,361.8
EURHUF,20260721,004300,361.8,361.8,361.8,361.8
EURHUF,20260721,004400,361.8,361.8,361.8,361.8
EURHUF,20260721,004500,361.8,361.8,361.8,361.8
EURHUF,20260721,004600,361.8,361.8,361.8,361.8
EURHUF,20260721,004700,361.8,361.8,361.8,361.8
EURHUF,20260721,004800,361.8,361.8,361.8,361.8
EURHUF,20260721,004900,361.8,361.8,361.8,361.8
EURHUF,20260721,005000,361.8,361.8,361.8,361.8
EURHUF,20260721,005100,361.8,361.8,361.8,361.8
EURHUF,20260721,005200,361.8,361.8,361.8,361.8
EURHUF,20260721,005300,361.8,361.8,361.8,361.8
EURHUF,20260721,005400,361.8,361.8,361.8,361.8
EURHUF,20260721,005500,361.8,361.8,361.8,361.8
EURHUF,20260721,005600,361.8,361.8,361.8,361.8
EURHUF,20260721,005700,361.8,361.8,361.8,361.8
EURHUF,20260721,005800,361.8,361.8,361.8,361.8
EURHUF,20260721,005900,361.8,361.8,361.8,361.8
EURHUF,20260721,010000,361.8,361.8,361.8,361.8
EURHUF,20260721,010100,361.8,361.8,361.8,361.8
EURHUF,20260721,010200,361.8,361.8,361.8,361.8
EURHUF,20260721,010300,361.8,361.8,361.8,361.8
EURHUF,20260721,010400,361.8,361.8,361.8,361.8
EURHUF,20260721,010500,361.8,361.8,361.8,361.8
EURHUF,20260721,010600,361.8,361.8,361.8,361.8
EURHUF,20260721,010700,361.8,361.8,361.8,361.8
EURHUF,20260721,010800,361.8,361.8,361.8,361.8
EURHUF,20260721,010900,361.8,361.8,361.8,361.8
EURHUF,20260721,011000,361.8,361.8,361.8,361.8
EURHUF,20260721,011100,361.8,361.8,361.8,361.8
EURHUF,20260721,011200,361.8,361.8,361.8,361.8
EURHUF,20260721,011300,361.7,361.7,361.7,361.7
EURHUF,20260721,011400,361.7,361.7,361.7,361.7
EURHUF,20260721,011500,361.7,361.7,361.7,361.7
EURHUF,20260721,011600,361.7,361.7,361.7,361.7
EURHUF,20260721,011700,361.7,361.7,361.7,361.7
EURHUF,20260721,011800,361.7,361.7,361.7,361.7
EURHUF,20260721,011900,361.7,361.7,361.7,361.7
EURHUF,20260721,012000,361.7,361.7,361.7,361.7
EURHUF,20260721,012100,361.7,361.7,361.7,361.7
EURHUF,20260721,012200,361.7,361.7,361.7,361.7
EURHUF,20260721,012300,361.7,361.7,361.7,361.7
EURHUF,20260721,012400,361.7,361.7,361.7,361.7
EURHUF,20260721,012500,361.7,361.7,361.7,361.7
EURHUF,20260721,012600,361.7,361.7,361.7,361.7
EURHUF,20260721,012700,361.7,361.7,361.7,361.7
EURHUF,20260721,012800,361.7,361.7,361.7,361.7
EURHUF,20260721,012900,361.7,361.7,361.7,361.7
EURHUF,20260721,013000,361.7,361.7,361.7,361.7
EURHUF,20260721,013100,361.7,361.7,361.7,361.7
EURHUF,20260721,013200,361.7,361.7,361.7,361.7
EURHUF,20260721,013300,361.7,361.7,361.7,361.7
EURHUF,20260721,013400,361.7,361.7,361.7,361.7
EURHUF,20260721,013500,361.7,361.7,361.7,361.7
EURHUF,20260721,013600,361.7,361.7,361.7,361.7
EURHUF,20260721,013700,361.7,361.7,361.7,361.7
EURHUF,20260721,013800,361.7,361.7,361.7,361.7
EURHUF,20260721,013900,361.7,361.7,361.7,361.7
EURHUF,20260721,014000,361.7,361.7,361.7,361.7
EURHUF,20260721,014100,361.7,361.7,361.7,361.7
EURHUF,20260721,014200,361.7,361.7,361.7,361.7
EURHUF,20260721,014300,361.7,361.7,361.7,361.7
EURHUF,20260721,014400,361.7,361.7,361.7,361.7
EURHUF,20260721,014500,361.7,361.7,361.7,361.7
EURHUF,20260721,014600,361.7,361.7,361.7,361.7
EURHUF,20260721,014700,361.7,361.7,361.7,361.7
EURHUF,20260721,014800,361.7,361.7,361.7,361.7
EURHUF,20260721,014900,361.7,361.7,361.7,361.7
EURHUF,20260721,015000,361.7,361.7,361.7,361.7
EURHUF,20260721,015100,361.7,361.7,361.7,361.7
EURHUF,20260721,015200,361.7,361.7,361.7,361.7
EURHUF,20260721,015300,361.7,361.7,361.7,361.7
EURHUF,20260721,015400,361.7,361.7,361.7,361.7
EURHUF,20260721,015500,361.7,361.7,361.7,361.7
EURHUF,20260721,015600,361.7,361.7,361.7,361.7
EURHUF,20260721,015700,361.7,361.7,361.7,361.7
EURHUF,20260721,015800,361.7,361.7,361.7,361.7
EURHUF,20260721,015900,361.7,361.7,361.7,361.7
EURHUF,20260721,020000,361.7,361.8,361.7,361.8
EURHUF,20260721,020100,361.7,361.8,361.7,361.8
EURHUF,20260721,020200,361.9,361.9,361.9,361.9
EURHUF,20260721,020300,361.9,361.9,361.9,361.9
EURHUF,20260721,020400,361.9,361.9,361.9,361.9
EURHUF,20260721,020500,361.9,361.9,361.9,361.9
EURHUF,20260721,020600,361.9,361.9,361.9,361.9
EURHUF,20260721,020700,361.9,361.9,361.8,361.8
EURHUF,20260721,020800,361.8,361.8,361.8,361.8
EURHUF,20260721,020900,361.8,361.8,361.8,361.8
EURHUF,20260721,021000,361.8,361.8,361.8,361.8
EURHUF,20260721,021100,361.9,361.9,361.9,361.9
EURHUF,20260721,021200,361.9,361.9,361.9,361.9
EURHUF,20260721,021300,361.9,361.9,361.8,361.8
EURHUF,20260721,021400,361.8,361.8,361.8,361.8
EURHUF,20260721,021500,361.8,361.8,361.8,361.8
EURHUF,20260721,021600,361.8,361.8,361.8,361.8
EURHUF,20260721,021700,361.8,361.8,361.8,361.8
EURHUF,20260721,021800,361.8,361.8,361.8,361.8
EURHUF,20260721,021900,361.9,361.9,361.9,361.9
EURHUF,20260721,022000,361.9,361.9,361.9,361.9
EURHUF,20260721,022100,361.9,361.9,361.9,361.9
EURHUF,20260721,022200,361.9,361.9,361.9,361.9
EURHUF,20260721,022300,361.9,361.9,361.9,361.9
EURHUF,20260721,022400,361.9,361.9,361.8,361.8
EURHUF,20260721,022500,361.8,361.8,361.8,361.8
EURHUF,20260721,022600,361.9,361.9,361.9,361.9
EURHUF,20260721,022700,361.9,361.9,361.9,361.9
EURHUF,20260721,022800,361.9,361.9,361.9,361.9
EURHUF,20260721,022900,361.9,361.9,361.9,361.9
EURHUF,20260721,023000,361.9,361.9,361.9,361.9
EURHUF,20260721,023100,361.9,361.9,361.9,361.9
EURHUF,20260721,023200,361.9,361.9,361.9,361.9
EURHUF,20260721,023300,361.9,361.9,361.9,361.9
EURHUF,20260721,023400,361.9,361.9,361.9,361.9
EURHUF,20260721,023500,361.9,361.9,361.9,361.9
EURHUF,20260721,023600,361.9,361.9,361.9,361.9
EURHUF,20260721,023700,361.9,361.9,361.9,361.9
EURHUF,20260721,023800,361.9,361.9,361.9,361.9
EURHUF,20260721,023900,361.9,361.9,361.9,361.9
EURHUF,20260721,024000,361.9,361.9,361.9,361.9
EURHUF,20260721,024100,361.9,361.9,361.9,361.9
EURHUF,20260721,024200,361.9,361.9,361.9,361.9
EURHUF,20260721,024300,362.0,362.0,362.0,362.0
EURHUF,20260721,024400,362.0,362.0,362.0,362.0
EURHUF,20260721,024500,362.0,362.0,362.0,362.0
EURHUF,20260721,024600,362.0,362.0,362.0,362.0
EURHUF,20260721,024700,362.0,362.0,361.9,361.9
EURHUF,20260721,024800,361.8,361.9,361.8,361.9
EURHUF,20260721,024900,361.9,361.9,361.9,361.9
EURHUF,20260721,025000,361.9,361.9,361.9,361.9
EURHUF,20260721,025100,361.9,361.9,361.9,361.9
EURHUF,20260721,025200,361.8,361.8,361.8,361.8
EURHUF,20260721,025300,361.8,361.8,361.8,361.8
EURHUF,20260721,025400,361.8,361.8,361.8,361.8
EURHUF,20260721,025500,361.8,361.8,361.8,361.8
EURHUF,20260721,025600,361.9,361.9,361.9,361.9
EURHUF,20260721,025700,361.8,361.8,361.8,361.8
EURHUF,20260721,025800,361.8,361.8,361.8,361.8
EURHUF,20260721,025900,361.8,361.8,361.8,361.8
EURHUF,20260721,030000,361.8,361.8,361.8,361.8
EURHUF,20260721,030100,361.8,361.8,361.8,361.8
EURHUF,20260721,030200,361.8,361.8,361.8,361.8
EURHUF,20260721,030300,361.8,361.9,361.8,361.9
EURHUF,20260721,030400,361.9,361.9,361.9,361.9
EURHUF,20260721,030500,361.9,361.9,361.9,361.9
EURHUF,20260721,030600,361.8,361.8,361.8,361.8
EURHUF,20260721,030700,361.8,361.8,361.8,361.8
EURHUF,20260721,030800,361.8,361.8,361.8,361.8
EURHUF,20260721,030900,361.8,361.8,361.8,361.8
EURHUF,20260721,031000,361.7,361.7,361.7,361.7
EURHUF,20260721,031100,361.7,361.7,361.7,361.7
EURHUF,20260721,031200,361.7,361.7,361.7,361.7
EURHUF,20260721,031300,361.7,361.7,361.7,361.7
EURHUF,20260721,031400,361.7,361.7,361.7,361.7
EURHUF,20260721,031500,361.7,361.7,361.7,361.7
EURHUF,20260721,031600,361.7,361.7,361.6,361.6
EURHUF,20260721,031700,361.6,361.6,361.6,361.6
EURHUF,20260721,031800,361.6,361.6,361.6,361.6
EURHUF,20260721,031900,361.6,361.7,361.6,361.7
EURHUF,20260721,032000,361.7,361.7,361.7,361.7
EURHUF,20260721,032100,361.7,361.7,361.7,361.7
EURHUF,20260721,032200,361.6,361.6,361.6,361.6
EURHUF,20260721,032300,361.6,361.6,361.6,361.6
EURHUF,20260721,032400,361.6,361.6,361.6,361.6
EURHUF,20260721,032500,361.6,361.6,361.6,361.6
EURHUF,20260721,032600,361.6,361.6,361.6,361.6
EURHUF,20260721,032700,361.6,361.6,361.6,361.6
EURHUF,20260721,032800,361.6,361.6,361.6,361.6
EURHUF,20260721,032900,361.6,361.6,361.6,361.6
EURHUF,20260721,033000,361.6,361.7,361.6,361.7
EURHUF,20260721,033100,361.6,361.6,361.6,361.6
EURHUF,20260721,033200,361.7,361.7,361.7,361.7
EURHUF,20260721,033300,361.7,361.7,361.7,361.7
EURHUF,20260721,033400,361.7,361.7,361.7,361.7
EURHUF,20260721,033500,361.7,361.7,361.6,361.6
EURHUF,20260721,033600,361.6,361.6,361.6,361.6
EURHUF,20260721,033700,361.6,361.6,361.6,361.6
EURHUF,20260721,033800,361.6,361.6,361.6,361.6
EURHUF,20260721,033900,361.6,361.6,361.6,361.6
EURHUF,20260721,034000,361.6,361.6,361.6,361.6
EURHUF,20260721,034100,361.6,361.6,361.6,361.6
EURHUF,20260721,034200,361.7,361.7,361.7,361.7
EURHUF,20260721,034300,361.7,361.7,361.7,361.7
EURHUF,20260721,034400,361.7,361.7,361.7,361.7
EURHUF,20260721,034500,361.7,361.7,361.7,361.7
EURHUF,20260721,034600,361.6,361.6,361.6,361.6
EURHUF,20260721,034700,361.6,361.6,361.6,361.6
EURHUF,20260721,034800,361.7,361.7,361.7,361.7
EURHUF,20260721,034900,361.7,361.7,361.6,361.6
EURHUF,20260721,035000,361.6,361.6,361.6,361.6
EURHUF,20260721,035100,361.7,361.7,361.6,361.6
EURHUF,20260721,035200,361.6,361.6,361.6,361.6
EURHUF,20260721,035300,361.6,361.6,361.6,361.6
EURHUF,20260721,035400,361.6,361.6,361.6,361.6
EURHUF,20260721,035500,361.6,361.6,361.6,361.6
EURHUF,20260721,035600,361.6,361.6,361.6,361.6
EURHUF,20260721,035700,361.6,361.7,361.6,361.7
EURHUF,20260721,035800,361.7,361.7,361.7,361.7
EURHUF,20260721,035900,361.7,361.7,361.6,361.6
EURHUF,20260721,040000,361.6,361.6,361.6,361.6
EURHUF,20260721,040100,361.7,361.7,361.7,361.7
EURHUF,20260721,040200,361.7,361.7,361.7,361.7
EURHUF,20260721,040300,361.7,361.7,361.7,361.7
EURHUF,20260721,040400,361.7,361.7,361.7,361.7
EURHUF,20260721,040500,361.7,361.7,361.7,361.7
EURHUF,20260721,040600,361.7,361.7,361.7,361.7
EURHUF,20260721,040700,361.7,361.7,361.7,361.7
EURHUF,20260721,040800,361.7,361.7,361.7,361.7
EURHUF,20260721,040900,361.7,361.7,361.7,361.7
EURHUF,20260721,041000,361.7,361.7,361.7,361.7
EURHUF,20260721,041100,361.7,361.7,361.7,361.7
EURHUF,20260721,041200,361.7,361.7,361.7,361.7
EURHUF,20260721,041300,361.7,361.7,361.7,361.7
EURHUF,20260721,041400,361.7,361.7,361.7,361.7
EURHUF,20260721,041500,361.7,361.7,361.7,361.7
EURHUF,20260721,041600,361.7,361.7,361.7,361.7
EURHUF,20260721,041700,361.7,361.7,361.7,361.7
EURHUF,20260721,041800,361.7,361.7,361.7,361.7
EURHUF,20260721,041900,361.7,361.7,361.7,361.7
EURHUF,20260721,042000,361.7,361.7,361.7,361.7
EURHUF,20260721,042100,361.7,361.7,361.7,361.7
EURHUF,20260721,042200,361.7,361.7,361.7,361.7
EURHUF,20260721,042300,361.7,361.7,361.7,361.7
EURHUF,20260721,042400,361.7,361.7,361.7,361.7
EURHUF,20260721,042500,361.7,361.7,361.7,361.7
EURHUF,20260721,042600,361.7,361.7,361.7,361.7
EURHUF,20260721,042700,361.7,361.7,361.7,361.7
EURHUF,20260721,042800,361.7,361.7,361.7,361.7
EURHUF,20260721,042900,361.7,361.7,361.7,361.7
EURHUF,20260721,043000,361.7,361.7,361.7,361.7
EURHUF,20260721,043100,361.7,361.7,361.6,361.6
EURHUF,20260721,043200,361.6,361.6,361.6,361.6
EURHUF,20260721,043300,361.6,361.6,361.6,361.6
EURHUF,20260721,043400,361.7,361.7,361.7,361.7
EURHUF,20260721,043500,361.7,361.7,361.7,361.7
EURHUF,20260721,043600,361.7,361.7,361.7,361.7
EURHUF,20260721,043700,361.7,361.7,361.7,361.7
EURHUF,20260721,043800,361.7,361.7,361.7,361.7
EURHUF,20260721,043900,361.7,361.7,361.7,361.7
EURHUF,20260721,044000,361.7,361.7,361.7,361.7
EURHUF,20260721,044100,361.7,361.7,361.7,361.7
EURHUF,20260721,044200,361.7,361.7,361.7,361.7
EURHUF,20260721,044300,361.7,361.7,361.7,361.7
EURHUF,20260721,044400,361.7,361.7,361.7,361.7
EURHUF,20260721,044500,361.7,361.7,361.7,361.7
EURHUF,20260721,044600,361.6,361.6,361.6,361.6
EURHUF,20260721,044700,361.6,361.6,361.6,361.6
EURHUF,20260721,044800,361.6,361.6,361.6,361.6
EURHUF,20260721,044900,361.6,361.6,361.6,361.6
EURHUF,20260721,045000,361.6,361.6,361.6,361.6
EURHUF,20260721,045100,361.6,361.6,361.6,361.6
EURHUF,20260721,045200,361.6,361.6,361.6,361.6
EURHUF,20260721,045300,361.6,361.6,361.6,361.6
EURHUF,20260721,045400,361.6,361.6,361.6,361.6
EURHUF,20260721,045500,361.6,361.6,361.6,361.6
EURHUF,20260721,045600,361.6,361.6,361.6,361.6
EURHUF,20260721,045700,361.6,361.6,361.6,361.6
EURHUF,20260721,045800,361.6,361.6,361.6,361.6
EURHUF,20260721,045900,361.6,361.6,361.6,361.6
EURHUF,20260721,050000,361.6,361.6,361.6,361.6
EURHUF,20260721,050100,361.6,361.6,361.6,361.6
EURHUF,20260721,050200,361.6,361.6,361.6,361.6
EURHUF,20260721,050300,361.6,361.6,361.6,361.6
EURHUF,20260721,050400,361.6,361.7,361.6,361.7
EURHUF,20260721,050500,361.7,361.7,361.7,361.7
EURHUF,20260721,050600,361.6,361.6,361.6,361.6
EURHUF,20260721,050700,361.6,361.6,361.6,361.6
EURHUF,20260721,050800,361.6,361.6,361.6,361.6
EURHUF,20260721,050900,361.6,361.6,361.6,361.6
EURHUF,20260721,051000,361.6,361.6,361.6,361.6
EURHUF,20260721,051100,361.6,361.6,361.6,361.6
EURHUF,20260721,051200,361.6,361.6,361.6,361.6
EURHUF,20260721,051300,361.7,361.7,361.6,361.6
EURHUF,20260721,051400,361.6,361.6,361.6,361.6
EURHUF,20260721,051500,361.6,361.6,361.6,361.6
EURHUF,20260721,051600,361.6,361.6,361.6,361.6
EURHUF,20260721,051700,361.6,361.6,361.6,361.6
EURHUF,20260721,051800,361.6,361.6,361.6,361.6
EURHUF,20260721,051900,361.6,361.6,361.6,361.6
EURHUF,20260721,052000,361.6,361.6,361.6,361.6
EURHUF,20260721,052100,361.6,361.6,361.6,361.6
EURHUF,20260721,052200,361.6,361.6,361.6,361.6
EURHUF,20260721,052300,361.6,361.6,361.6,361.6
EURHUF,20260721,052400,361.6,361.6,361.6,361.6
EURHUF,20260721,052500,361.6,361.6,361.6,361.6
EURHUF,20260721,052600,361.6,361.6,361.6,361.6
EURHUF,20260721,052700,361.6,361.6,361.6,361.6
EURHUF,20260721,052800,361.6,361.6,361.6,361.6
EURHUF,20260721,052900,361.6,361.6,361.6,361.6
EURHUF,20260721,053000,361.6,361.6,361.6,361.6
EURHUF,20260721,053100,361.6,361.6,361.6,361.6
EURHUF,20260721,053200,361.7,361.7,361.7,361.7
EURHUF,20260721,053300,361.7,361.7,361.7,361.7
EURHUF,20260721,053400,361.7,361.7,361.7,361.7
EURHUF,20260721,053500,361.7,361.7,361.7,361.7
EURHUF,20260721,053600,361.7,361.7,361.7,361.7
EURHUF,20260721,053700,361.7,361.7,361.7,361.7
EURHUF,20260721,053800,361.7,361.7,361.7,361.7
EURHUF,20260721,053900,361.7,361.7,361.7,361.7
EURHUF,20260721,054000,361.7,361.7,361.7,361.7
EURHUF,20260721,054100,361.7,361.7,361.7,361.7
EURHUF,20260721,054200,361.7,361.7,361.7,361.7
EURHUF,20260721,054300,361.7,361.7,361.7,361.7
EURHUF,20260721,054400,361.7,361.7,361.7,361.7
EURHUF,20260721,054500,361.7,361.7,361.7,361.7
EURHUF,20260721,054600,361.7,361.7,361.7,361.7
EURHUF,20260721,054700,361.7,361.7,361.7,361.7
EURHUF,20260721,054800,361.6,361.7,361.6,361.6
EURHUF,20260721,054900,361.7,361.7,361.7,361.7
EURHUF,20260721,055000,361.7,361.7,361.7,361.7
EURHUF,20260721,055100,361.7,361.7,361.7,361.7
EURHUF,20260721,055200,361.7,361.7,361.7,361.7
EURHUF,20260721,055300,361.7,361.7,361.7,361.7
EURHUF,20260721,055400,361.7,361.7,361.7,361.7
EURHUF,20260721,055500,361.7,361.7,361.7,361.7
EURHUF,20260721,055600,361.7,361.7,361.7,361.7
EURHUF,20260721,055700,361.7,361.7,361.7,361.7
EURHUF,20260721,055800,361.6,361.6,361.6,361.6
EURHUF,20260721,055900,361.6,361.6,361.6,361.6
EURHUF,20260721,060000,361.6,361.6,361.6,361.6
EURHUF,20260721,060100,361.6,361.6,361.6,361.6
EURHUF,20260721,060200,361.6,361.6,361.6,361.6
EURHUF,20260721,060300,361.6,361.6,361.6,361.6
EURHUF,20260721,060400,361.6,361.6,361.6,361.6
EURHUF,20260721,060500,361.6,361.6,361.6,361.6
EURHUF,20260721,060600,361.6,361.6,361.6,361.6
EURHUF,20260721,060700,361.6,361.6,361.6,361.6
EURHUF,20260721,060800,361.7,361.7,361.7,361.7
EURHUF,20260721,060900,361.6,361.6,361.6,361.6
EURHUF,20260721,061000,361.6,361.6,361.6,361.6
EURHUF,20260721,061100,361.6,361.6,361.6,361.6
EURHUF,20260721,061200,361.6,361.6,361.6,361.6
EURHUF,20260721,061300,361.6,361.7,361.6,361.7
EURHUF,20260721,061400,361.7,361.7,361.7,361.7
EURHUF,20260721,061500,361.7,361.7,361.7,361.7
EURHUF,20260721,061600,361.7,361.7,361.7,361.7
EURHUF,20260721,061700,361.7,361.7,361.7,361.7
EURHUF,20260721,061800,361.7,361.7,361.7,361.7
EURHUF,20260721,061900,361.7,361.7,361.7,361.7
EURHUF,20260721,062000,361.7,361.7,361.7,361.7
EURHUF,20260721,062100,361.7,361.7,361.7,361.7
EURHUF,20260721,062200,361.7,361.7,361.7,361.7
EURHUF,20260721,062300,361.7,361.7,361.7,361.7
EURHUF,20260721,062400,361.7,361.7,361.7,361.7
EURHUF,20260721,062500,361.7,361.7,361.7,361.7
EURHUF,20260721,062600,361.7,361.7,361.7,361.7
EURHUF,20260721,062700,361.7,361.7,361.7,361.7
EURHUF,20260721,062800,361.7,361.7,361.7,361.7
EURHUF,20260721,062900,361.7,361.7,361.7,361.7
EURHUF,20260721,063000,361.7,361.7,361.7,361.7
EURHUF,20260721,063100,361.7,361.7,361.7,361.7
EURHUF,20260721,063200,361.7,361.7,361.7,361.7
EURHUF,20260721,063300,361.7,361.7,361.7,361.7
EURHUF,20260721,063400,361.7,361.7,361.7,361.7
EURHUF,20260721,063500,361.7,361.7,361.7,361.7
EURHUF,20260721,063600,361.7,361.7,361.7,361.7
EURHUF,20260721,063700,361.7,361.7,361.7,361.7
EURHUF,20260721,063800,361.7,361.7,361.7,361.7
EURHUF,20260721,063900,361.7,361.7,361.7,361.7
EURHUF,20260721,064000,361.7,361.7,361.7,361.7
EURHUF,20260721,064100,361.7,361.7,361.7,361.7
EURHUF,20260721,064200,361.7,361.7,361.7,361.7
EURHUF,20260721,064300,361.7,361.7,361.7,361.7
EURHUF,20260721,064400,361.7,361.7,361.7,361.7
EURHUF,20260721,064500,361.7,361.7,361.7,361.7
EURHUF,20260721,064600,361.7,361.7,361.7,361.7
EURHUF,20260721,064700,361.7,361.7,361.7,361.7
EURHUF,20260721,064800,361.7,361.7,361.7,361.7
EURHUF,20260721,064900,361.7,361.7,361.7,361.7
EURHUF,20260721,065000,361.7,361.7,361.7,361.7
EURHUF,20260721,065100,361.7,361.7,361.7,361.7
EURHUF,20260721,065200,361.7,361.7,361.7,361.7
EURHUF,20260721,065300,361.7,361.7,361.7,361.7
EURHUF,20260721,065400,361.7,361.7,361.7,361.7
EURHUF,20260721,065500,361.7,361.7,361.7,361.7
EURHUF,20260721,065600,361.7,361.7,361.7,361.7
EURHUF,20260721,065700,361.7,361.7,361.7,361.7
EURHUF,20260721,065800,361.7,361.7,361.7,361.7
EURHUF,20260721,065900,361.7,361.7,361.7,361.7
EURHUF,20260721,070000,361.7,361.7,361.7,361.7
EURHUF,20260721,070100,361.7,361.7,361.7,361.7
EURHUF,20260721,070200,361.7,361.7,361.7,361.7
EURHUF,20260721,070300,361.7,361.7,361.7,361.7
EURHUF,20260721,070400,361.6,361.6,361.6,361.6
EURHUF,20260721,070500,361.6,361.6,361.6,361.6
EURHUF,20260721,070600,361.6,361.7,361.6,361.7
EURHUF,20260721,070700,361.6,361.6,361.6,361.6
EURHUF,20260721,070800,361.6,361.6,361.6,361.6
EURHUF,20260721,070900,361.7,361.7,361.7,361.7
EURHUF,20260721,071000,361.7,361.7,361.7,361.7
EURHUF,20260721,071100,361.7,361.7,361.7,361.7
EURHUF,20260721,071200,361.7,361.7,361.7,361.7
EURHUF,20260721,071300,361.7,361.7,361.6,361.6
EURHUF,20260721,071400,361.6,361.6,361.6,361.6
EURHUF,20260721,071500,361.6,361.6,361.6,361.6
EURHUF,20260721,071600,361.6,361.6,361.6,361.6
EURHUF,20260721,071700,361.6,361.6,361.6,361.6
EURHUF,20260721,071800,361.6,361.6,361.6,361.6
EURHUF,20260721,071900,361.6,361.6,361.6,361.6
EURHUF,20260721,072000,361.6,361.6,361.6,361.6
EURHUF,20260721,072100,361.7,361.7,361.7,361.7
EURHUF,20260721,072200,361.7,361.7,361.7,361.7
EURHUF,20260721,072300,361.7,361.7,361.7,361.7
EURHUF,20260721,072400,361.7,361.7,361.6,361.6
EURHUF,20260721,072500,361.6,361.7,361.6,361.7
EURHUF,20260721,072600,361.7,361.7,361.7,361.7
EURHUF,20260721,072700,361.7,361.7,361.7,361.7
EURHUF,20260721,072800,361.7,361.7,361.7,361.7
EURHUF,20260721,072900,361.7,361.7,361.7,361.7
EURHUF,20260721,073000,361.7,361.7,361.7,361.7
EURHUF,20260721,073100,361.7,361.7,361.7,361.7
EURHUF,20260721,073200,361.7,361.7,361.7,361.7
EURHUF,20260721,073300,361.7,361.7,361.7,361.7
EURHUF,20260721,073400,361.6,361.6,361.6,361.6
EURHUF,20260721,073500,361.7,361.7,361.7,361.7
EURHUF,20260721,073600,361.7,361.7,361.7,361.7
EURHUF,20260721,073700,361.7,361.7,361.7,361.7
EURHUF,20260721,073800,361.7,361.7,361.7,361.7
EURHUF,20260721,073900,361.7,361.7,361.7,361.7
EURHUF,20260721,074000,361.7,361.7,361.7,361.7
EURHUF,20260721,074100,361.7,361.7,361.7,361.7
EURHUF,20260721,074200,361.8,361.8,361.8,361.8
EURHUF,20260721,074300,361.8,361.8,361.8,361.8
EURHUF,20260721,074400,361.8,361.8,361.8,361.8
EURHUF,20260721,074500,361.8,361.8,361.8,361.8
EURHUF,20260721,074600,361.8,361.8,361.8,361.8
EURHUF,20260721,074700,361.8,361.8,361.7,361.7
EURHUF,20260721,074800,361.7,361.7,361.7,361.7
EURHUF,20260721,074900,361.7,361.7,361.7,361.7
EURHUF,20260721,075000,361.7,361.7,361.7,361.7
EURHUF,20260721,075100,361.7,361.7,361.7,361.7
EURHUF,20260721,075200,361.6,361.6,361.6,361.6
EURHUF,20260721,075300,361.6,361.7,361.6,361.7
EURHUF,20260721,075400,361.7,361.7,361.7,361.7
EURHUF,20260721,075500,361.7,361.7,361.7,361.7
EURHUF,20260721,075600,361.6,361.6,361.6,361.6
EURHUF,20260721,075700,361.6,361.6,361.6,361.6
EURHUF,20260721,075800,361.6,361.6,361.6,361.6
EURHUF,20260721,075900,361.6,361.7,361.6,361.7
EURHUF,20260721,080000,361.7,361.7,361.7,361.7
EURHUF,20260721,080100,361.6,361.6,361.6,361.6
EURHUF,20260721,080200,361.6,361.6,361.6,361.6
EURHUF,20260721,080300,361.6,361.6,361.6,361.6
EURHUF,20260721,080400,361.5,361.5,361.5,361.5
EURHUF,20260721,080500,361.5,361.5,361.3,361.3
EURHUF,20260721,080600,361.2,361.2,361.2,361.2
EURHUF,20260721,080700,361.2,361.2,361.2,361.2
EURHUF,20260721,080800,361.2,361.2,361.1,361.2
EURHUF,20260721,080900,361.2,361.2,361.2,361.2
EURHUF,20260721,081000,361.1,361.2,361.1,361.2
EURHUF,20260721,081100,361.2,361.2,361.2,361.2
EURHUF,20260721,081200,361.2,361.2,361.2,361.2
EURHUF,20260721,081300,361.1,361.1,361.1,361.1
EURHUF,20260721,081400,361.1,361.1,361.1,361.1
EURHUF,20260721,081500,361.1,361.1,361.1,361.1
EURHUF,20260721,081600,361.1,361.1,361.1,361.1
EURHUF,20260721,081700,361.0,361.0,361.0,361.0
EURHUF,20260721,081800,361.0,361.0,360.9,360.9
EURHUF,20260721,081900,360.9,360.9,360.9,360.9
EURHUF,20260721,082000,360.9,360.9,360.9,360.9
EURHUF,20260721,082100,361.0,361.0,361.0,361.0
EURHUF,20260721,082200,361.0,361.0,361.0,361.0
EURHUF,20260721,082300,361.0,361.0,361.0,361.0
EURHUF,20260721,082400,361.0,361.0,360.8,360.8
EURHUF,20260721,082500,360.8,360.8,360.8,360.8
EURHUF,20260721,082600,360.9,360.9,360.9,360.9
EURHUF,20260721,082700,360.9,360.9,360.9,360.9
EURHUF,20260721,082800,360.9,360.9,360.8,360.8
EURHUF,20260721,082900,360.8,360.8,360.8,360.8
EURHUF,20260721,083000,360.9,360.9,360.9,360.9
EURHUF,20260721,083100,360.9,360.9,360.8,360.8
EURHUF,20260721,083200,360.8,360.8,360.8,360.8
EURHUF,20260721,083300,360.9,360.9,360.9,360.9
EURHUF,20260721,083400,360.9,360.9,360.9,360.9
EURHUF,20260721,083500,360.9,360.9,360.9,360.9
EURHUF,20260721,083600,360.8,360.8,360.8,360.8
EURHUF,20260721,083700,360.8,360.9,360.8,360.9
EURHUF,20260721,083800,360.9,360.9,360.9,360.9
EURHUF,20260721,083900,360.9,360.9,360.9,360.9
EURHUF,20260721,084000,360.9,360.9,360.9,360.9
EURHUF,20260721,084100,360.9,360.9,360.9,360.9
EURHUF,20260721,084200,360.9,360.9,360.9,360.9
EURHUF,20260721,084300,360.9,360.9,360.9,360.9
EURHUF,20260721,084400,360.9,360.9,360.9,360.9
EURHUF,20260721,084500,360.9,360.9,360.9,360.9
EURHUF,20260721,084600,360.9,360.9,360.9,360.9
EURHUF,20260721,084700,360.9,360.9,360.9,360.9
EURHUF,20260721,084800,360.9,360.9,360.9,360.9
EURHUF,20260721,084900,360.9,360.9,360.9,360.9
EURHUF,20260721,085000,361.0,361.0,360.9,360.9
EURHUF,20260721,085100,360.9,360.9,360.9,360.9
EURHUF,20260721,085200,361.0,361.0,361.0,361.0
EURHUF,20260721,085300,361.0,361.0,361.0,361.0
EURHUF,20260721,085400,360.9,360.9,360.9,360.9
EURHUF,20260721,085500,360.9,360.9,360.9,360.9
EURHUF,20260721,085600,360.9,360.9,360.9,360.9
EURHUF,20260721,085700,360.9,361.0,360.9,361.0
EURHUF,20260721,085800,361.0,361.0,361.0,361.0
EURHUF,20260721,085900,361.0,361.0,361.0,361.0
EURHUF,20260721,090000,361.0,361.0,361.0,361.0
EURHUF,20260721,090100,361.0,361.0,361.0,361.0
EURHUF,20260721,090200,361.0,361.0,361.0,361.0
EURHUF,20260721,090300,360.9,360.9,360.9,360.9
EURHUF,20260721,090400,360.8,360.8,360.7,360.7
EURHUF,20260721,090500,360.7,360.7,360.7,360.7
EURHUF,20260721,090600,360.7,360.7,360.7,360.7
EURHUF,20260721,090700,360.7,360.7,360.7,360.7
EURHUF,20260721,090800,360.7,360.7,360.7,360.7
EURHUF,20260721,090900,360.7,360.7,360.7,360.7
EURHUF,20260721,091000,360.7,360.7,360.7,360.7
EURHUF,20260721,091100,360.7,360.7,360.7,360.7
EURHUF,20260721,091200,360.7,360.7,360.7,360.7
EURHUF,20260721,091300,360.6,360.6,360.6,360.6
EURHUF,20260721,091400,360.6,360.7,360.6,360.7
EURHUF,20260721,091500,360.7,360.7,360.7,360.7
EURHUF,20260721,091600,360.6,360.6,360.6,360.6
EURHUF,20260721,091700,360.6,360.6,360.6,360.6
EURHUF,20260721,091800,360.6,360.6,360.6,360.6
EURHUF,20260721,091900,360.6,360.7,360.6,360.7
EURHUF,20260721,092000,360.7,360.7,360.7,360.7
EURHUF,20260721,092100,360.6,360.6,360.5,360.6
EURHUF,20260721,092200,360.5,360.5,360.5,360.5
EURHUF,20260721,092300,360.5,360.5,360.5,360.5
EURHUF,20260721,092400,360.5,360.5,360.5,360.5
EURHUF,20260721,092500,360.5,360.5,360.5,360.5
EURHUF,20260721,092600,360.5,360.5,360.5,360.5
EURHUF,20260721,092700,360.5,360.5,360.5,360.5
EURHUF,20260721,092800,360.6,360.6,360.6,360.6
EURHUF,20260721,092900,360.6,360.6,360.6,360.6
EURHUF,20260721,093000,360.6,360.6,360.5,360.5
EURHUF,20260721,093100,360.6,360.6,360.6,360.6
EURHUF,20260721,093200,360.6,360.7,360.6,360.7
EURHUF,20260721,093300,360.7,360.7,360.7,360.7
EURHUF,20260721,093400,360.7,360.7,360.7,360.7
EURHUF,20260721,093500,360.7,360.7,360.7,360.7
EURHUF,20260721,093600,360.6,360.6,360.6,360.6
EURHUF,20260721,093700,360.6,360.6,360.6,360.6
EURHUF,20260721,093800,360.6,360.6,360.6,360.6
EURHUF,20260721,093900,360.6,360.6,360.6,360.6
EURHUF,20260721,094000,360.6,360.6,360.6,360.6
EURHUF,20260721,094100,360.6,360.6,360.6,360.6
EURHUF,20260721,094200,360.6,360.6,360.6,360.6
EURHUF,20260721,094300,360.6,360.6,360.5,360.5
EURHUF,20260721,094400,360.5,360.5,360.5,360.5
EURHUF,20260721,094500,360.4,360.4,360.4,360.4
EURHUF,20260721,094600,360.4,360.4,360.3,360.3
EURHUF,20260721,094700,360.3,360.3,360.3,360.3
EURHUF,20260721,094800,360.3,360.3,360.2,360.2
EURHUF,20260721,094900,360.2,360.2,360.2,360.2
EURHUF,20260721,095000,360.2,360.2,360.2,360.2
EURHUF,20260721,095100,360.2,360.2,360.2,360.2
EURHUF,20260721,095200,360.2,360.2,360.2,360.2
EURHUF,20260721,095300,360.2,360.2,360.2,360.2
EURHUF,20260721,095400,360.2,360.2,360.2,360.2
EURHUF,20260721,095500,360.2,360.2,360.2,360.2
EURHUF,20260721,095600,360.2,360.2,360.2,360.2
EURHUF,20260721,095700,360.2,360.2,360.2,360.2
EURHUF,20260721,095800,360.2,360.2,360.2,360.2
EURHUF,20260721,095900,360.2,360.2,360.2,360.2
EURHUF,20260721,100000,360.2,360.2,360.2,360.2
EURHUF,20260721,100100,360.2,360.2,360.2,360.2
EURHUF,20260721,100200,360.2,360.2,360.2,360.2
EURHUF,20260721,100300,360.2,360.2,360.2,360.2
EURHUF,20260721,100400,360.2,360.2,360.2,360.2
EURHUF,20260721,100500,360.3,360.3,360.3,360.3
EURHUF,20260721,100600,360.3,360.3,360.3,360.3
EURHUF,20260721,100700,360.3,360.3,360.3,360.3
EURHUF,20260721,100800,360.3,360.3,360.2,360.3
EURHUF,20260721,100900,360.2,360.2,360.2,360.2
EURHUF,20260721,101000,360.2,360.2,360.2,360.2
EURHUF,20260721,101100,360.2,360.2,360.2,360.2
EURHUF,20260721,101200,360.3,360.3,360.3,360.3
EURHUF,20260721,101300,360.3,360.3,360.3,360.3
EURHUF,20260721,101400,360.3,360.3,360.2,360.2
EURHUF,20260721,101500,360.2,360.2,360.2,360.2
EURHUF,20260721,101600,360.2,360.2,360.2,360.2
EURHUF,20260721,101700,360.1,360.1,360.1,360.1
EURHUF,20260721,101800,360.1,360.1,360.1,360.1
EURHUF,20260721,101900,360.1,360.1,360.1,360.1
EURHUF,20260721,102000,360.1,360.1,360.1,360.1
EURHUF,20260721,102100,360.0,360.1,360.0,360.0
EURHUF,20260721,102200,360.0,360.0,360.0,360.0
EURHUF,20260721,102300,360.0,360.0,360.0,360.0
EURHUF,20260721,102400,360.0,360.0,360.0,360.0
EURHUF,20260721,102500,360.0,360.0,360.0,360.0
EURHUF,20260721,102600,360.0,360.0,360.0,360.0
EURHUF,20260721,102700,360.0,360.0,360.0,360.0
EURHUF,20260721,102800,360.0,360.0,360.0,360.0
EURHUF,20260721,102900,360.0,360.0,360.0,360.0
EURHUF,20260721,103000,360.0,360.0,360.0,360.0
EURHUF,20260721,103100,360.0,360.0,360.0,360.0
EURHUF,20260721,103200,360.0,360.0,360.0,360.0
EURHUF,20260721,103300,360.0,360.0,360.0,360.0
EURHUF,20260721,103400,360.0,360.0,360.0,360.0
EURHUF,20260721,103500,360.0,360.0,360.0,360.0
EURHUF,20260721,103600,360.0,360.0,360.0,360.0
EURHUF,20260721,103700,360.0,360.0,359.9,359.9
EURHUF,20260721,103800,360.0,360.0,360.0,360.0
EURHUF,20260721,103900,360.1,360.1,359.8,359.9
EURHUF,20260721,104000,359.9,359.9,359.9,359.9
EURHUF,20260721,104100,359.9,359.9,359.9,359.9
EURHUF,20260721,104200,359.9,359.9,359.9,359.9
EURHUF,20260721,104300,359.9,359.9,359.9,359.9
EURHUF,20260721,104400,359.9,359.9,359.9,359.9
EURHUF,20260721,104500,359.9,359.9,359.9,359.9
EURHUF,20260721,104600,359.9,359.9,359.9,359.9
EURHUF,20260721,104700,360.0,360.0,359.9,359.9
EURHUF,20260721,104800,359.9,360.0,359.9,360.0
EURHUF,20260721,104900,360.0,360.0,360.0,360.0
EURHUF,20260721,105000,360.0,360.0,360.0,360.0
EURHUF,20260721,105100,360.0,360.0,360.0,360.0
EURHUF,20260721,105200,360.0,360.0,360.0,360.0
EURHUF,20260721,105300,360.0,360.0,360.0,360.0
EURHUF,20260721,105400,360.0,360.0,360.0,360.0
EURHUF,20260721,105500,360.0,360.0,360.0,360.0
EURHUF,20260721,105600,360.0,360.0,360.0,360.0
EURHUF,20260721,105700,360.0,360.0,360.0,360.0
EURHUF,20260721,105800,360.0,360.0,360.0,360.0
EURHUF,20260721,105900,360.0,360.0,360.0,360.0
EURHUF,20260721,110000,360.0,360.0,360.0,360.0
EURHUF,20260721,110100,360.0,360.0,360.0,360.0
EURHUF,20260721,110200,360.0,360.0,360.0,360.0
EURHUF,20260721,110300,360.0,360.0,360.0,360.0
EURHUF,20260721,110400,359.9,359.9,359.9,359.9
EURHUF,20260721,110500,359.9,360.0,359.9,360.0
EURHUF,20260721,110600,360.0,360.0,360.0,360.0
EURHUF,20260721,110700,360.0,360.0,360.0,360.0
EURHUF,20260721,110800,360.0,360.0,360.0,360.0
EURHUF,20260721,110900,359.9,359.9,359.9,359.9
EURHUF,20260721,111000,359.9,359.9,359.9,359.9
EURHUF,20260721,111100,359.9,359.9,359.9,359.9
EURHUF,20260721,111200,359.9,359.9,359.9,359.9
EURHUF,20260721,111300,359.9,359.9,359.9,359.9
EURHUF,20260721,111400,359.9,359.9,359.9,359.9
EURHUF,20260721,111500,359.9,359.9,359.9,359.9
EURHUF,20260721,111600,359.9,359.9,359.9,359.9
EURHUF,20260721,111700,359.9,359.9,359.9,359.9
EURHUF,20260721,111800,359.9,359.9,359.9,359.9
EURHUF,20260721,111900,359.9,359.9,359.9,359.9
EURHUF,20260721,112000,359.9,359.9,359.9,359.9
EURHUF,20260721,112100,359.9,359.9,359.9,359.9
EURHUF,20260721,112200,359.9,359.9,359.9,359.9
EURHUF,20260721,112300,359.9,359.9,359.9,359.9
EURHUF,20260721,112400,359.9,359.9,359.9,359.9
EURHUF,20260721,112500,359.9,359.9,359.8,359.8
EURHUF,20260721,112600,359.8,359.8,359.8,359.8
EURHUF,20260721,112700,359.9,359.9,359.9,359.9
EURHUF,20260721,112800,359.9,359.9,359.9,359.9
EURHUF,20260721,112900,359.9,359.9,359.9,359.9
EURHUF,20260721,113000,359.9,359.9,359.9,359.9
EURHUF,20260721,113100,359.9,359.9,359.9,359.9
EURHUF,20260721,113200,359.9,359.9,359.9,359.9
EURHUF,20260721,113300,359.9,359.9,359.9,359.9
EURHUF,20260721,113400,359.9,359.9,359.9,359.9
EURHUF,20260721,113500,359.9,359.9,359.9,359.9
EURHUF,20260721,113600,359.9,359.9,359.9,359.9
EURHUF,20260721,113700,359.9,359.9,359.9,359.9
EURHUF,20260721,113800,359.9,360.0,359.9,360.0
EURHUF,20260721,113900,359.9,359.9,359.9,359.9
EURHUF,20260721,114000,359.9,359.9,359.8,359.8
EURHUF,20260721,114100,359.9,359.9,359.9,359.9
EURHUF,20260721,114200,360.0,360.0,359.9,359.9
EURHUF,20260721,114300,359.9,359.9,359.9,359.9
EURHUF,20260721,114400,359.9,360.0,359.9,359.9
EURHUF,20260721,114500,359.9,359.9,359.9,359.9
EURHUF,20260721,114600,359.9,359.9,359.9,359.9
EURHUF,20260721,114700,359.9,359.9,359.9,359.9
EURHUF,20260721,114800,359.9,359.9,359.9,359.9
EURHUF,20260721,114900,360.0,360.0,360.0,360.0
EURHUF,20260721,115000,360.0,360.0,360.0,360.0
EURHUF,20260721,115100,360.0,360.0,360.0,360.0
EURHUF,20260721,115200,360.0,360.0,360.0,360.0
EURHUF,20260721,115300,360.0,360.0,360.0,360.0
EURHUF,20260721,115400,360.0,360.0,360.0,360.0
EURHUF,20260721,115500,360.0,360.0,360.0,360.0
EURHUF,20260721,115600,360.0,360.0,360.0,360.0
EURHUF,20260721,115700,360.0,360.0,360.0,360.0
EURHUF,20260721,115800,360.0,360.0,359.9,359.9
EURHUF,20260721,115900,359.9,359.9,359.9,359.9
EURHUF,20260721,120000,359.9,359.9,359.9,359.9
EURHUF,20260721,120100,360.0,360.1,360.0,360.1
EURHUF,20260721,120200,360.1,360.1,360.1,360.1
EURHUF,20260721,120300,360.1,360.1,360.1,360.1
EURHUF,20260721,120400,360.1,360.1,360.1,360.1
EURHUF,20260721,120500,360.1,360.1,360.1,360.1
EURHUF,20260721,120600,360.1,360.1,360.1,360.1
EURHUF,20260721,120700,360.2,360.2,360.2,360.2
EURHUF,20260721,120800,360.2,360.2,360.2,360.2
EURHUF,20260721,120900,360.2,360.2,360.2,360.2
EURHUF,20260721,121000,360.2,360.2,360.2,360.2
EURHUF,20260721,121100,360.2,360.3,360.2,360.2
EURHUF,20260721,121200,360.1,360.1,360.0,360.0
EURHUF,20260721,121300,360.0,360.0,360.0,360.0
EURHUF,20260721,121400,360.0,360.0,360.0,360.0
EURHUF,20260721,121500,360.0,360.0,360.0,360.0
EURHUF,20260721,121600,360.0,360.0,359.9,360.0
EURHUF,20260721,121700,360.1,360.2,360.1,360.2
EURHUF,20260721,121800,360.2,360.2,360.2,360.2
EURHUF,20260721,121900,360.2,360.2,360.2,360.2
EURHUF,20260721,122000,360.1,360.1,360.1,360.1
EURHUF,20260721,122100,360.1,360.1,360.1,360.1
EURHUF,20260721,122200,360.2,360.2,360.2,360.2
EURHUF,20260721,122300,360.2,360.2,360.1,360.1
EURHUF,20260721,122400,360.1,360.1,360.1,360.1
EURHUF,20260721,122500,360.1,360.1,360.1,360.1
EURHUF,20260721,122600,360.1,360.1,360.1,360.1
EURHUF,20260721,122700,360.1,360.1,360.1,360.1
EURHUF,20260721,122800,360.1,360.1,360.1,360.1
EURHUF,20260721,122900,360.1,360.1,360.1,360.1
EURHUF,20260721,123000,360.1,360.1,360.1,360.1
EURHUF,20260721,123100,360.1,360.1,360.1,360.1
EURHUF,20260721,123200,360.1,360.1,360.1,360.1
EURHUF,20260721,123300,360.1,360.1,360.1,360.1
EURHUF,20260721,123400,360.0,360.0,359.9,360.0
EURHUF,20260721,123500,360.0,360.0,360.0,360.0
EURHUF,20260721,123600,360.0,360.0,360.0,360.0
EURHUF,20260721,123700,360.0,360.0,360.0,360.0
EURHUF,20260721,123800,360.0,360.0,360.0,360.0
EURHUF,20260721,123900,360.0,360.0,359.9,359.9
EURHUF,20260721,124000,360.0,360.0,360.0,360.0
EURHUF,20260721,124100,360.0,360.0,360.0,360.0
EURHUF,20260721,124200,360.1,360.1,360.1,360.1
EURHUF,20260721,124300,360.1,360.1,360.1,360.1
EURHUF,20260721,124400,360.1,360.1,360.1,360.1
EURHUF,20260721,124500,360.1,360.1,360.1,360.1
EURHUF,20260721,124600,360.1,360.1,360.0,360.0
EURHUF,20260721,124700,360.1,360.1,360.1,360.1
EURHUF,20260721,124800,360.1,360.1,360.1,360.1
EURHUF,20260721,124900,360.1,360.1,360.1,360.1
EURHUF,20260721,125000,360.1,360.1,360.1,360.1
EURHUF,20260721,125100,360.1,360.1,360.1,360.1
EURHUF,20260721,125200,360.0,360.1,360.0,360.1
EURHUF,20260721,125300,360.0,360.0,360.0,360.0
EURHUF,20260721,125400,360.0,360.0,360.0,360.0
EURHUF,20260721,125500,360.0,360.0,360.0,360.0
EURHUF,20260721,125600,360.0,360.0,360.0,360.0
EURHUF,20260721,125700,360.0,360.0,360.0,360.0
EURHUF,20260721,125800,360.0,360.0,360.0,360.0
EURHUF,20260721,125900,360.0,360.1,360.0,360.1
EURHUF,20260721,130000,360.1,360.1,360.1,360.1
EURHUF,20260721,130100,360.1,360.1,360.1,360.1
EURHUF,20260721,130200,360.1,360.1,360.1,360.1
EURHUF,20260721,130300,360.1,360.1,360.1,360.1
EURHUF,20260721,130400,360.1,360.1,360.1,360.1
EURHUF,20260721,130500,360.1,360.1,360.1,360.1
EURHUF,20260721,130600,360.1,360.1,360.1,360.1
EURHUF,20260721,130700,360.1,360.1,360.1,360.1
EURHUF,20260721,130800,360.2,360.2,360.2,360.2
EURHUF,20260721,130900,360.1,360.1,360.1,360.1
EURHUF,20260721,131000,360.1,360.1,360.1,360.1
EURHUF,20260721,131100,360.1,360.2,360.1,360.2
EURHUF,20260721,131200,360.3,360.3,360.3,360.3
EURHUF,20260721,131300,360.3,360.3,360.3,360.3
EURHUF,20260721,131400,360.3,360.3,360.3,360.3
EURHUF,20260721,131500,360.3,360.3,360.3,360.3
EURHUF,20260721,131600,360.3,360.3,360.3,360.3
EURHUF,20260721,131700,360.3,360.3,360.2,360.2
EURHUF,20260721,131800,360.2,360.2,360.2,360.2
EURHUF,20260721,131900,360.2,360.2,360.1,360.1
EURHUF,20260721,132000,360.2,360.2,360.2,360.2
EURHUF,20260721,132100,360.2,360.3,360.2,360.3
EURHUF,20260721,132200,360.3,360.3,360.3,360.3
EURHUF,20260721,132300,360.3,360.3,360.2,360.2
EURHUF,20260721,132400,360.2,360.2,360.2,360.2
EURHUF,20260721,132500,360.2,360.2,360.2,360.2
EURHUF,20260721,132600,360.3,360.3,360.3,360.3
EURHUF,20260721,132700,360.3,360.3,360.3,360.3
EURHUF,20260721,132800,360.3,360.3,360.3,360.3
EURHUF,20260721,132900,360.3,360.3,360.3,360.3
EURHUF,20260721,133000,360.3,360.3,360.3,360.3
EURHUF,20260721,133100,360.3,360.3,360.2,360.2
EURHUF,20260721,133200,360.2,360.2,360.2,360.2
EURHUF,20260721,133300,360.2,360.2,360.2,360.2
EURHUF,20260721,133400,360.1,360.1,360.1,360.1
EURHUF,20260721,133500,360.1,360.1,360.1,360.1
EURHUF,20260721,133600,360.1,360.1,360.1,360.1
EURHUF,20260721,133700,360.1,360.1,360.1,360.1
EURHUF,20260721,133800,360.1,360.1,360.1,360.1
EURHUF,20260721,133900,360.1,360.1,360.1,360.1
EURHUF,20260721,134000,360.1,360.1,360.1,360.1
EURHUF,20260721,134100,360.2,360.2,360.2,360.2
EURHUF,20260721,134200,360.1,360.1,360.1,360.1
EURHUF,20260721,134300,360.1,360.1,360.1,360.1
EURHUF,20260721,134400,360.1,360.1,360.1,360.1
EURHUF,20260721,134500,360.1,360.1,360.1,360.1
EURHUF,20260721,134600,360.1,360.2,360.1,360.1
EURHUF,20260721,134700,360.1,360.1,360.1,360.1
EURHUF,20260721,134800,360.1,360.1,360.1,360.1
EURHUF,20260721,134900,360.1,360.1,360.1,360.1
EURHUF,20260721,135000,360.1,360.1,360.1,360.1
EURHUF,20260721,135100,360.1,360.1,360.1,360.1
EURHUF,20260721,135200,360.1,360.1,360.1,360.1
EURHUF,20260721,135300,360.1,360.1,360.1,360.1
EURHUF,20260721,135400,360.1,360.1,360.1,360.1
EURHUF,20260721,135500,360.1,360.1,360.1,360.1
EURHUF,20260721,135600,360.2,360.2,360.2,360.2
EURHUF,20260721,135700,360.2,360.2,360.2,360.2
EURHUF,20260721,135800,360.2,360.2,360.2,360.2
EURHUF,20260721,135900,360.2,360.2,360.2,360.2
EURHUF,20260721,140000,360.3,360.3,360.3,360.3
EURHUF,20260721,140100,360.2,360.2,360.0,360.1
EURHUF,20260721,140200,360.2,360.2,360.1,360.1
EURHUF,20260721,140300,360.1,360.1,360.1,360.1
EURHUF,20260721,140400,360.1,360.1,360.1,360.1
EURHUF,20260721,140500,360.1,360.2,360.1,360.2
EURHUF,20260721,140600,360.2,360.2,360.2,360.2
EURHUF,20260721,140700,360.2,360.2,360.2,360.2
EURHUF,20260721,140800,360.2,360.2,360.2,360.2
EURHUF,20260721,140900,360.3,360.3,360.3,360.3
EURHUF,20260721,141000,360.2,360.2,360.2,360.2
EURHUF,20260721,141100,360.2,360.2,360.2,360.2
EURHUF,20260721,141200,360.2,360.2,360.2,360.2
EURHUF,20260721,141300,360.2,360.2,360.2,360.2
EURHUF,20260721,141400,360.2,360.2,360.2,360.2
EURHUF,20260721,141500,360.2,360.2,360.2,360.2
EURHUF,20260721,141600,360.2,360.2,360.2,360.2
EURHUF,20260721,141700,360.2,360.2,360.2,360.2
EURHUF,20260721,141800,360.2,360.2,360.2,360.2
EURHUF,20260721,141900,360.2,360.2,360.2,360.2
EURHUF,20260721,142000,360.2,360.2,360.2,360.2
EURHUF,20260721,142100,360.2,360.2,360.2,360.2
EURHUF,20260721,142200,360.2,360.2,360.2,360.2
EURHUF,20260721,142300,360.1,360.1,360.1,360.1
EURHUF,20260721,142400,360.1,360.1,360.1,360.1
EURHUF,20260721,142500,360.1,360.1,360.1,360.1
EURHUF,20260721,142600,360.1,360.1,360.1,360.1
EURHUF,20260721,142700,360.1,360.2,360.1,360.2
EURHUF,20260721,142800,360.2,360.2,360.2,360.2
EURHUF,20260721,142900,360.2,360.2,360.2,360.2
EURHUF,20260721,143000,360.2,360.2,360.2,360.2
EURHUF,20260721,143100,360.3,360.3,360.3,360.3
EURHUF,20260721,143200,360.2,360.3,360.2,360.3
EURHUF,20260721,143300,360.4,360.4,360.4,360.4
EURHUF,20260721,143400,360.4,360.4,360.4,360.4
EURHUF,20260721,143500,360.4,360.4,360.4,360.4
EURHUF,20260721,143600,360.4,360.4,360.4,360.4
EURHUF,20260721,143700,360.4,360.4,360.4,360.4
EURHUF,20260721,143800,360.4,360.4,360.4,360.4
EURHUF,20260721,143900,360.4,360.4,360.4,360.4
EURHUF,20260721,144000,360.4,360.4,360.4,360.4
EURHUF,20260721,144100,360.4,360.4,360.4,360.4
EURHUF,20260721,144200,360.4,360.4,360.4,360.4
EURHUF,20260721,144300,360.4,360.4,360.4,360.4
EURHUF,20260721,144400,360.4,360.4,360.4,360.4
EURHUF,20260721,144500,360.5,360.5,360.5,360.5
EURHUF,20260721,144600,360.5,360.5,360.5,360.5
EURHUF,20260721,144700,360.5,360.5,360.5,360.5
EURHUF,20260721,144800,360.5,360.5,360.5,360.5
EURHUF,20260721,144900,360.5,360.5,360.5,360.5
EURHUF,20260721,145000,360.4,360.4,360.4,360.4
EURHUF,20260721,145100,360.5,360.5,360.5,360.5
EURHUF,20260721,145200,360.5,360.5,360.4,360.4
EURHUF,20260721,145300,360.5,360.5,360.5,360.5
EURHUF,20260721,145400,360.5,360.5,360.4,360.4
EURHUF,20260721,145500,360.5,360.5,360.5,360.5
EURHUF,20260721,145600,360.5,360.5,360.4,360.4
EURHUF,20260721,145700,360.5,360.5,360.4,360.5
EURHUF,20260721,145800,360.5,360.5,360.5,360.5
EURHUF,20260721,145900,360.5,360.5,360.5,360.5
EURHUF,20260721,150000,360.5,360.5,360.5,360.5
EURHUF,20260721,150100,360.5,360.5,360.5,360.5
EURHUF,20260721,150200,360.5,360.7,360.5,360.7
EURHUF,20260721,150300,360.8,361.1,360.8,361.0
EURHUF,20260721,150400,361.1,361.1,361.1,361.1
EURHUF,20260721,150500,361.1,361.5,361.1,361.5
EURHUF,20260721,150600,361.4,361.4,361.3,361.3
EURHUF,20260721,150700,361.2,361.2,361.2,361.2
EURHUF,20260721,150800,361.3,361.3,361.3,361.3
EURHUF,20260721,150900,361.4,361.5,361.4,361.5
EURHUF,20260721,151000,361.5,361.5,361.5,361.5
EURHUF,20260721,151100,361.5,361.5,361.5,361.5
EURHUF,20260721,151200,361.5,361.5,361.4,361.4
EURHUF,20260721,151300,361.3,361.3,361.3,361.3
EURHUF,20260721,151400,361.2,361.2,361.1,361.1
EURHUF,20260721,151500,361.0,361.0,361.0,361.0
EURHUF,20260721,151600,361.0,361.0,361.0,361.0
EURHUF,20260721,151700,361.0,361.0,361.0,361.0
EURHUF,20260721,151800,361.1,361.3,361.1,361.3
EURHUF,20260721,151900,361.3,361.3,361.3,361.3
EURHUF,20260721,152000,361.3,361.3,361.3,361.3
EURHUF,20260721,152100,361.3,361.3,361.3,361.3
EURHUF,20260721,152200,361.3,361.3,361.3,361.3
EURHUF,20260721,152300,361.3,361.4,361.3,361.4
EURHUF,20260721,152400,361.4,361.5,361.4,361.5
EURHUF,20260721,152500,361.6,361.8,361.6,361.8
EURHUF,20260721,152600,361.7,361.8,361.7,361.8
EURHUF,20260721,152700,361.9,362.0,361.9,361.9
EURHUF,20260721,152800,362.0,362.0,361.8,361.8
EURHUF,20260721,152900,361.8,361.9,361.8,361.9
EURHUF,20260721,153000,362.0,362.0,361.9,361.9
EURHUF,20260721,153100,361.9,361.9,361.9,361.9
EURHUF,20260721,153200,362.0,362.1,362.0,362.1
EURHUF,20260721,153300,362.2,362.2,362.2,362.2
EURHUF,20260721,153400,362.2,362.3,362.2,362.3
EURHUF,20260721,153500,362.4,362.4,362.3,362.3
EURHUF,20260721,153600,362.4,362.9,362.4,362.8
EURHUF,20260721,153700,362.6,362.7,362.6,362.6
EURHUF,20260721,153800,362.7,362.7,362.6,362.6
EURHUF,20260721,153900,362.7,362.7,362.6,362.6
EURHUF,20260721,154000,362.7,362.8,362.7,362.7
EURHUF,20260721,154100,362.8,362.9,362.8,362.9
EURHUF,20260721,154200,363.0,363.0,363.0,363.0
EURHUF,20260721,154300,363.0,363.0,362.8,362.8
EURHUF,20260721,154400,362.7,362.7,362.6,362.6
EURHUF,20260721,154500,362.6,362.6,362.6,362.6
EURHUF,20260721,154600,362.5,362.5,362.5,362.5
EURHUF,20260721,154700,362.6,362.6,362.4,362.4
EURHUF,20260721,154800,362.4,362.4,362.4,362.4
EURHUF,20260721,154900,362.4,362.4,362.1,362.1
EURHUF,20260721,155000,362.0,362.0,361.9,361.9
EURHUF,20260721,155100,362.0,362.1,362.0,362.1
EURHUF,20260721,155200,362.0,362.2,362.0,362.2
EURHUF,20260721,155300,362.3,362.3,362.0,362.0
EURHUF,20260721,155400,362.0,362.0,361.9,361.9
EURHUF,20260721,155500,361.8,361.8,361.7,361.7
EURHUF,20260721,155600,361.8,361.8,361.7,361.8
EURHUF,20260721,155700,361.9,361.9,361.9,361.9
EURHUF,20260721,155800,361.9,361.9,361.9,361.9
EURHUF,20260721,155900,361.9,361.9,361.9,361.9
EURHUF,20260721,160000,361.9,361.9,361.9,361.9
EURHUF,20260721,160100,361.9,361.9,361.8,361.8
EURHUF,20260721,160200,361.8,361.9,361.8,361.9
EURHUF,20260721,160300,361.9,361.9,361.9,361.9
EURHUF,20260721,160400,361.9,361.9,361.9,361.9
EURHUF,20260721,160500,361.9,361.9,361.9,361.9
EURHUF,20260721,160600,362.0,362.0,361.9,361.9
EURHUF,20260721,160700,361.9,362.0,361.9,362.0
EURHUF,20260721,160800,362.0,362.0,361.9,361.9
EURHUF,20260721,160900,362.0,362.0,362.0,362.0
EURHUF,20260721,161000,362.1,362.1,362.1,362.1
EURHUF,20260721,161100,362.1,362.1,362.1,362.1
EURHUF,20260721,161200,362.1,362.1,362.0,362.0
EURHUF,20260721,161300,362.1,362.1,362.1,362.1
EURHUF,20260721,161400,362.1,362.2,362.1,362.2
EURHUF,20260721,161500,362.1,362.1,362.1,362.1
EURHUF,20260721,161600,362.1,362.1,362.1,362.1
EURHUF,20260721,161700,362.2,362.3,362.2,362.3
EURHUF,20260721,161800,362.3,362.3,362.3,362.3
EURHUF,20260721,161900,362.2,362.2,362.2,362.2
EURHUF,20260721,162000,362.2,362.2,362.1,362.1
EURHUF,20260721,162100,362.1,362.2,362.1,362.2
EURHUF,20260721,162200,362.2,362.2,362.2,362.2
EURHUF,20260721,162300,362.2,362.2,362.2,362.2
EURHUF,20260721,162400,362.2,362.2,362.1,362.1
EURHUF,20260721,162500,362.2,362.2,362.2,362.2
EURHUF,20260721,162600,362.2,362.2,362.1,362.1
EURHUF,20260721,162700,362.0,362.1,362.0,362.1
EURHUF,20260721,162800,362.2,362.2,362.1,362.1
EURHUF,20260721,162900,362.0,362.0,362.0,362.0
EURHUF,20260721,163000,362.1,362.1,362.0,362.0
EURHUF,20260721,163100,361.9,361.9,361.9,361.9
EURHUF,20260721,163200,361.9,361.9,361.9,361.9
EURHUF,20260721,163300,362.0,362.0,361.9,361.9
EURHUF,20260721,163400,361.9,362.0,361.9,362.0
EURHUF,20260721,163500,362.0,362.0,362.0,362.0
EURHUF,20260721,163600,362.0,362.0,362.0,362.0
EURHUF,20260721,163700,362.0,362.0,362.0,362.0
EURHUF,20260721,163800,362.0,362.0,362.0,362.0
EURHUF,20260721,163900,362.0,362.0,362.0,362.0
EURHUF,20260721,164000,362.1,362.1,362.1,362.1
EURHUF,20260721,164100,362.2,362.2,362.1,362.1
EURHUF,20260721,164200,362.0,362.0,362.0,362.0
EURHUF,20260721,164300,362.0,362.0,361.9,361.9
EURHUF,20260721,164400,361.8,361.8,361.7,361.7
EURHUF,20260721,164500,361.7,361.7,361.7,361.7
EURHUF,20260721,164600,361.7,361.7,361.7,361.7
EURHUF,20260721,164700,361.7,361.7,361.7,361.7
EURHUF,20260721,164800,361.6,361.6,361.6,361.6
EURHUF,20260721,164900,361.7,361.7,361.5,361.7
EURHUF,20260721,165000,361.6,361.7,361.6,361.6
EURHUF,20260721,165100,361.5,361.5,361.4,361.4
EURHUF,20260721,165200,361.4,361.6,361.4,361.6
EURHUF,20260721,165300,361.6,361.6,361.6,361.6
EURHUF,20260721,165400,361.5,361.6,361.5,361.6
EURHUF,20260721,165500,361.6,361.7,361.6,361.6
EURHUF,20260721,165600,361.5,361.6,361.5,361.6
EURHUF,20260721,165700,361.7,361.7,361.7,361.7
EURHUF,20260721,165800,361.7,361.8,361.7,361.7
EURHUF,20260721,165900,361.7,361.7,361.7,361.7
EURHUF,20260721,170000,361.7,361.7,361.7,361.7
EURHUF,20260721,170100,361.7,361.7,361.7,361.7
EURHUF,20260721,170200,361.7,361.7,361.7,361.7
EURHUF,20260721,170300,361.8,361.8,361.7,361.7
EURHUF,20260721,170400,361.8,361.9,361.8,361.9
EURHUF,20260721,170500,361.8,361.8,361.8,361.8
EURHUF,20260721,170600,361.8,361.8,361.8,361.8
EURHUF,20260721,170700,361.8,361.8,361.8,361.8
EURHUF,20260721,170800,361.8,361.8,361.8,361.8
EURHUF,20260721,170900,361.8,361.8,361.7,361.7
EURHUF,20260721,171000,361.7,361.8,361.7,361.8
EURHUF,20260721,171100,361.7,361.7,361.7,361.7
EURHUF,20260721,171200,361.7,361.7,361.7,361.7
EURHUF,20260721,171300,361.7,361.7,361.7,361.7
EURHUF,20260721,171400,361.7,361.7,361.7,361.7
EURHUF,20260721,171500,361.7,361.7,361.6,361.6
EURHUF,20260721,171600,361.6,361.6,361.6,361.6
EURHUF,20260721,171700,361.6,361.6,361.6,361.6
EURHUF,20260721,171800,361.5,361.5,361.5,361.5
EURHUF,20260721,171900,361.4,361.4,361.3,361.3
EURHUF,20260721,172000,361.4,361.4,361.4,361.4
EURHUF,20260721,172100,361.4,361.4,361.4,361.4
EURHUF,20260721,172200,361.3,361.3,361.2,361.2
EURHUF,20260721,172300,361.1,361.1,361.1,361.1
EURHUF,20260721,172400,361.1,361.1,361.1,361.1
EURHUF,20260721,172500,361.2,361.2,361.2,361.2
EURHUF,20260721,172600,361.2,361.2,361.2,361.2
EURHUF,20260721,172700,361.2,361.2,361.2,361.2
EURHUF,20260721,172800,361.2,361.2,361.1,361.1
EURHUF,20260721,172900,361.1,361.1,361.1,361.1
EURHUF,20260721,173000,361.2,361.3,361.2,361.3
EURHUF,20260721,173100,361.4,361.4,361.4,361.4
EURHUF,20260721,173200,361.3,361.3,361.2,361.2
EURHUF,20260721,173300,361.2,361.2,361.2,361.2
EURHUF,20260721,173400,361.3,361.3,361.2,361.3
EURHUF,20260721,173500,361.4,361.4,361.4,361.4
EURHUF,20260721,173600,361.3,361.3,361.3,361.3
EURHUF,20260721,173700,361.3,361.3,361.3,361.3
EURHUF,20260721,173800,361.3,361.3,361.3,361.3
EURHUF,20260721,173900,361.3,361.4,361.3,361.3
EURHUF,20260721,174000,361.3,361.3,361.3,361.3
EURHUF,20260721,174100,361.4,361.4,361.4,361.4
EURHUF,20260721,174200,361.4,361.4,361.4,361.4
EURHUF,20260721,174300,361.4,361.4,361.4,361.4
EURHUF,20260721,174400,361.4,361.4,361.4,361.4
EURHUF,20260721,174500,361.4,361.4,361.4,361.4
EURHUF,20260721,174600,361.4,361.5,361.4,361.5
EURHUF,20260721,174700,361.6,361.6,361.6,361.6
EURHUF,20260721,174800,361.6,361.6,361.6,361.6
EURHUF,20260721,174900,361.6,361.6,361.6,361.6
EURHUF,20260721,175000,361.6,361.6,361.6,361.6
EURHUF,20260721,175100,361.6,361.6,361.6,361.6
EURHUF,20260721,175200,361.6,361.6,361.6,361.6
EURHUF,20260721,175300,361.6,361.6,361.6,361.6
EURHUF,20260721,175400,361.6,361.6,361.6,361.6
EURHUF,20260721,175500,361.6,361.6,361.6,361.6
EURHUF,20260721,175600,361.6,361.6,361.6,361.6
EURHUF,20260721,175700,361.6,361.6,361.6,361.6
EURHUF,20260721,175800,361.6,361.6,361.6,361.6
EURHUF,20260721,175900,361.6,361.6,361.6,361.6
EURHUF,20260721,180000,361.6,361.8,361.6,361.8
EURHUF,20260721,180100,361.8,361.8,361.8,361.8
EURHUF,20260721,180200,361.8,361.8,361.7,361.7
EURHUF,20260721,180300,361.7,361.7,361.7,361.7
EURHUF,20260721,180400,361.7,361.7,361.7,361.7
EURHUF,20260721,180500,361.7,361.7,361.7,361.7
EURHUF,20260721,180600,361.7,361.7,361.7,361.7
EURHUF,20260721,180700,361.7,361.7,361.7,361.7
EURHUF,20260721,180800,361.7,361.7,361.7,361.7
EURHUF,20260721,180900,361.7,361.7,361.7,361.7
EURHUF,20260721,181000,361.7,361.7,361.7,361.7
EURHUF,20260721,181100,361.8,361.8,361.7,361.7
EURHUF,20260721,181200,361.7,361.7,361.7,361.7
EURHUF,20260721,181300,361.7,361.7,361.7,361.7
EURHUF,20260721,181400,361.7,361.7,361.7,361.7
EURHUF,20260721,181500,361.7,361.7,361.7,361.7
EURHUF,20260721,181600,361.7,361.7,361.7,361.7
EURHUF,20260721,181700,361.7,361.7,361.7,361.7
EURHUF,20260721,181800,361.7,361.7,361.7,361.7
EURHUF,20260721,181900,361.7,361.7,361.7,361.7
EURHUF,20260721,182000,361.7,361.7,361.7,361.7
EURHUF,20260721,182100,361.7,361.7,361.7,361.7
EURHUF,20260721,182200,361.7,361.7,361.7,361.7
EURHUF,20260721,182300,361.8,361.8,361.8,361.8
EURHUF,20260721,182400,361.8,361.8,361.8,361.8
EURHUF,20260721,182500,361.8,361.8,361.8,361.8
EURHUF,20260721,182600,361.8,361.8,361.7,361.7
EURHUF,20260721,182700,361.7,361.7,361.7,361.7
EURHUF,20260721,182800,361.7,361.7,361.7,361.7
EURHUF,20260721,182900,361.7,361.7,361.7,361.7
EURHUF,20260721,183000,361.7,361.7,361.7,361.7
EURHUF,20260721,183100,361.8,361.8,361.8,361.8
EURHUF,20260721,183200,361.8,361.8,361.8,361.8
EURHUF,20260721,183300,361.7,361.8,361.7,361.8
EURHUF,20260721,183400,361.8,361.8,361.8,361.8
EURHUF,20260721,183500,361.8,361.8,361.8,361.8
EURHUF,20260721,183600,361.8,361.8,361.8,361.8
EURHUF,20260721,183700,361.8,361.8,361.8,361.8
EURHUF,20260721,183800,361.8,361.8,361.8,361.8
EURHUF,20260721,183900,361.8,361.8,361.8,361.8
EURHUF,20260721,184000,361.8,361.8,361.8,361.8
EURHUF,20260721,184100,361.8,361.8,361.8,361.8
EURHUF,20260721,184200,361.8,361.8,361.8,361.8
EURHUF,20260721,184300,361.8,361.8,361.7,361.7
EURHUF,20260721,184400,361.7,361.7,361.7,361.7
EURHUF,20260721,184500,361.7,361.7,361.7,361.7
EURHUF,20260721,184600,361.7,361.7,361.7,361.7
EURHUF,20260721,184700,361.7,361.7,361.7,361.7
EURHUF,20260721,184800,361.7,361.7,361.7,361.7
EURHUF,20260721,184900,361.7,361.7,361.7,361.7
EURHUF,20260721,185000,361.7,361.7,361.7,361.7
EURHUF,20260721,185100,361.7,361.7,361.7,361.7
EURHUF,20260721,185200,361.7,361.7,361.7,361.7
EURHUF,20260721,185300,361.7,361.7,361.7,361.7
EURHUF,20260721,185400,361.7,361.7,361.7,361.7
EURHUF,20260721,185500,361.7,361.7,361.7,361.7
EURHUF,20260721,185600,361.7,361.7,361.7,361.7
EURHUF,20260721,185700,361.7,361.7,361.7,361.7
EURHUF,20260721,185800,361.7,361.7,361.7,361.7
EURHUF,20260721,185900,361.7,361.7,361.7,361.7
EURHUF,20260721,190000,361.7,361.7,361.7,361.7
EURHUF,20260721,190100,361.7,361.7,361.7,361.7
EURHUF,20260721,190200,361.7,361.7,361.7,361.7
EURHUF,20260721,190300,361.7,361.7,361.7,361.7
EURHUF,20260721,190400,361.7,361.7,361.7,361.7
EURHUF,20260721,190500,361.7,361.7,361.7,361.7
EURHUF,20260721,190600,361.7,361.7,361.7,361.7
EURHUF,20260721,190700,361.7,361.7,361.7,361.7
EURHUF,20260721,190800,361.7,361.7,361.7,361.7
EURHUF,20260721,190900,361.7,361.7,361.7,361.7
EURHUF,20260721,191000,361.7,361.7,361.7,361.7
EURHUF,20260721,191100,361.7,361.7,361.7,361.7
EURHUF,20260721,191200,361.7,361.7,361.7,361.7
EURHUF,20260721,191300,361.7,361.7,361.7,361.7
EURHUF,20260721,191400,361.7,361.7,361.7,361.7
EURHUF,20260721,191500,361.8,361.8,361.8,361.8
EURHUF,20260721,191600,361.8,361.8,361.8,361.8
EURHUF,20260721,191700,361.8,361.8,361.8,361.8
EURHUF,20260721,191800,361.8,361.8,361.8,361.8
EURHUF,20260721,191900,361.7,361.7,361.7,361.7
EURHUF,20260721,192000,361.7,361.7,361.7,361.7
EURHUF,20260721,192100,361.7,361.7,361.7,361.7
EURHUF,20260721,192200,361.7,361.7,361.7,361.7
EURHUF,20260721,192300,361.7,361.7,361.7,361.7
EURHUF,20260721,192400,361.7,361.7,361.7,361.7
EURHUF,20260721,192500,361.7,361.7,361.7,361.7
EURHUF,20260721,192600,361.7,361.7,361.7,361.7
EURHUF,20260721,192700,361.7,361.8,361.7,361.8
EURHUF,20260721,192800,361.8,361.8,361.8,361.8
EURHUF,20260721,192900,361.8,361.8,361.8,361.8
EURHUF,20260721,193000,361.8,361.8,361.8,361.8
EURHUF,20260721,193100,361.8,361.8,361.8,361.8
EURHUF,20260721,193200,361.8,361.8,361.8,361.8
EURHUF,20260721,193300,361.8,361.8,361.8,361.8
EURHUF,20260721,193400,361.8,361.8,361.8,361.8
EURHUF,20260721,193500,361.8,361.8,361.8,361.8
EURHUF,20260721,193600,361.8,361.8,361.8,361.8
EURHUF,20260721,193700,361.8,361.8,361.8,361.8
EURHUF,20260721,193800,361.8,361.8,361.8,361.8
EURHUF,20260721,193900,361.8,361.8,361.8,361.8
EURHUF,20260721,194000,361.8,361.8,361.8,361.8
EURHUF,20260721,194100,361.8,361.8,361.8,361.8
EURHUF,20260721,194200,361.8,361.8,361.8,361.8
EURHUF,20260721,194300,361.8,361.8,361.8,361.8
EURHUF,20260721,194400,361.7,361.7,361.7,361.7
EURHUF,20260721,194500,361.7,361.7,361.7,361.7
EURHUF,20260721,194600,361.7,361.8,361.7,361.8
EURHUF,20260721,194700,361.8,361.8,361.8,361.8
EURHUF,20260721,194800,361.8,361.8,361.8,361.8
EURHUF,20260721,194900,361.8,361.8,361.8,361.8
EURHUF,20260721,195000,361.8,361.8,361.8,361.8
EURHUF,20260721,195100,361.8,361.8,361.8,361.8
EURHUF,20260721,195200,361.8,361.8,361.8,361.8
EURHUF,20260721,195300,361.8,361.8,361.8,361.8
EURHUF,20260721,195400,361.8,361.8,361.8,361.8
EURHUF,20260721,195500,361.8,361.8,361.8,361.8
EURHUF,20260721,195600,361.8,361.8,361.8,361.8
EURHUF,20260721,195700,361.7,361.7,361.7,361.7
EURHUF,20260721,195800,361.7,361.7,361.7,361.7
EURHUF,20260721,195900,361.7,361.7,361.7,361.7
EURHUF,20260721,200000,361.7,361.7,361.7,361.7
EURHUF,20260721,200100,361.7,361.7,361.7,361.7
EURHUF,20260721,200200,361.8,361.8,361.8,361.8
EURHUF,20260721,200300,361.8,361.8,361.8,361.8
EURHUF,20260721,200400,361.8,361.8,361.8,361.8
EURHUF,20260721,200500,361.8,361.8,361.8,361.8
EURHUF,20260721,200600,361.8,361.8,361.8,361.8
EURHUF,20260721,200700,361.8,361.8,361.8,361.8
EURHUF,20260721,200800,361.8,361.8,361.8,361.8
EURHUF,20260721,200900,361.8,361.8,361.8,361.8
EURHUF,20260721,201000,361.8,361.8,361.8,361.8
EURHUF,20260721,201100,361.8,361.8,361.8,361.8
EURHUF,20260721,201200,361.8,361.8,361.8,361.8
EURHUF,20260721,201300,361.8,361.9,361.8,361.9
EURHUF,20260721,201400,361.9,361.9,361.9,361.9
EURHUF,20260721,201500,361.9,361.9,361.9,361.9
EURHUF,20260721,201600,361.9,361.9,361.9,361.9
EURHUF,20260721,201700,361.9,361.9,361.9,361.9
EURHUF,20260721,201800,361.9,361.9,361.9,361.9
EURHUF,20260721,201900,361.9,361.9,361.9,361.9
EURHUF,20260721,202000,361.9,361.9,361.9,361.9
EURHUF,20260721,202100,361.8,361.8,361.8,361.8
EURHUF,20260721,202200,361.8,361.8,361.8,361.8
EURHUF,20260721,202300,361.8,361.8,361.8,361.8
EURHUF,20260721,202400,361.8,361.8,361.8,361.8
EURHUF,20260721,202500,361.8,361.8,361.8,361.8
EURHUF,20260721,202600,361.8,361.8,361.8,361.8
EURHUF,20260721,202700,361.8,361.8,361.8,361.8
EURHUF,20260721,202800,361.8,361.9,361.8,361.9
EURHUF,20260721,202900,361.9,361.9,361.9,361.9
EURHUF,20260721,203000,361.9,361.9,361.9,361.9
EURHUF,20260721,203100,361.9,361.9,361.9,361.9
EURHUF,20260721,203200,361.9,361.9,361.9,361.9
EURHUF,20260721,203300,361.9,361.9,361.8,361.9
EURHUF,20260721,203400,361.9,361.9,361.9,361.9
EURHUF,20260721,203500,361.9,361.9,361.9,361.9
EURHUF,20260721,203600,361.8,361.8,361.8,361.8
EURHUF,20260721,203700,361.8,361.8,361.8,361.8
EURHUF,20260721,203800,361.8,361.8,361.8,361.8
EURHUF,20260721,203900,361.8,361.8,361.8,361.8
EURHUF,20260721,204000,361.8,361.8,361.8,361.8
EURHUF,20260721,204100,361.8,361.8,361.8,361.8
EURHUF,20260721,204200,361.8,361.8,361.8,361.8
EURHUF,20260721,204300,361.8,361.8,361.8,361.8
EURHUF,20260721,204400,361.8,361.8,361.8,361.8
EURHUF,20260721,204500,361.8,361.8,361.8,361.8
EURHUF,20260721,204600,361.8,361.8,361.8,361.8
EURHUF,20260721,204700,361.8,361.8,361.8,361.8
EURHUF,20260721,204800,361.8,361.9,361.8,361.9
EURHUF,20260721,204900,361.9,361.9,361.9,361.9
EURHUF,20260721,205000,361.8,361.8,361.8,361.8
EURHUF,20260721,205100,361.8,361.8,361.8,361.8
EURHUF,20260721,205200,361.8,361.8,361.8,361.8
EURHUF,20260721,205300,361.8,361.9,361.8,361.9
EURHUF,20260721,205400,361.9,361.9,361.9,361.9
EURHUF,20260721,205500,361.9,361.9,361.9,361.9
EURHUF,20260721,205600,361.9,361.9,361.8,361.8
EURHUF,20260721,205700,361.9,361.9,361.9,361.9
EURHUF,20260721,205800,361.9,361.9,361.9,361.9
EURHUF,20260721,205900,361.9,361.9,361.9,361.9
EURHUF,20260721,210000,361.8,361.9,361.8,361.9
EURHUF,20260721,210100,361.8,361.8,361.8,361.8
EURHUF,20260721,210200,361.8,361.8,361.8,361.8
EURHUF,20260721,210300,361.8,361.8,361.8,361.8
EURHUF,20260721,210400,361.8,361.8,361.8,361.8
EURHUF,20260721,210500,361.8,361.8,361.8,361.8
EURHUF,20260721,210600,361.8,361.8,361.8,361.8
EURHUF,20260721,210700,361.8,361.8,361.8,361.8
EURHUF,20260721,210800,361.8,361.8,361.8,361.8
EURHUF,20260721,210900,361.8,361.8,361.8,361.8
EURHUF,20260721,211000,361.8,361.8,361.8,361.8
EURHUF,20260721,211100,361.8,361.8,361.8,361.8
EURHUF,20260721,211200,361.8,361.8,361.8,361.8
EURHUF,20260721,211300,361.8,361.8,361.8,361.8
EURHUF,20260721,211400,361.8,361.8,361.8,361.8
EURHUF,20260721,211500,361.8,361.8,361.8,361.8
EURHUF,20260721,211600,361.8,361.8,361.8,361.8
EURHUF,20260721,211700,361.8,361.8,361.8,361.8
EURHUF,20260721,211800,361.8,361.8,361.8,361.8
EURHUF,20260721,211900,361.8,361.8,361.8,361.8
EURHUF,20260721,212000,361.8,361.8,361.8,361.8
EURHUF,20260721,212100,361.8,361.8,361.8,361.8
EURHUF,20260721,212200,361.8,361.8,361.8,361.8
EURHUF,20260721,212300,361.8,361.8,361.8,361.8
EURHUF,20260721,212400,361.8,361.8,361.8,361.8
EURHUF,20260721,212500,361.8,361.8,361.8,361.8
EURHUF,20260721,212600,361.8,361.8,361.8,361.8
EURHUF,20260721,212700,361.8,361.8,361.8,361.8
EURHUF,20260721,212800,361.8,361.8,361.8,361.8
EURHUF,20260721,212900,361.8,361.8,361.8,361.8
EURHUF,20260721,213000,361.8,361.8,361.8,361.8
EURHUF,20260721,213100,361.8,361.8,361.8,361.8
EURHUF,20260721,213200,361.8,361.8,361.7,361.7
EURHUF,20260721,213300,361.7,361.7,361.7,361.7
EURHUF,20260721,213400,361.7,361.7,361.7,361.7
EURHUF,20260721,213500,361.7,361.7,361.7,361.7
EURHUF,20260721,213600,361.7,361.7,361.7,361.7
EURHUF,20260721,213700,361.7,361.7,361.7,361.7
EURHUF,20260721,213800,361.7,361.7,361.7,361.7
EURHUF,20260721,213900,361.7,361.7,361.7,361.7
EURHUF,20260721,214000,361.7,361.7,361.7,361.7
EURHUF,20260721,214100,361.7,361.7,361.7,361.7
EURHUF,20260721,214200,361.7,361.7,361.7,361.7
EURHUF,20260721,214300,361.7,361.7,361.7,361.7
EURHUF,20260721,214400,361.7,361.7,361.7,361.7
EURHUF,20260721,214500,361.7,361.7,361.7,361.7
EURHUF,20260721,214600,361.7,361.8,361.7,361.8
EURHUF,20260721,214700,361.8,361.8,361.8,361.8
EURHUF,20260721,214800,361.8,361.8,361.8,361.8
EURHUF,20260721,214900,361.8,361.8,361.8,361.8
EURHUF,20260721,215000,361.8,361.8,361.8,361.8
EURHUF,20260721,215100,361.8,361.8,361.8,361.8
EURHUF,20260721,215200,361.8,361.8,361.8,361.8
EURHUF,20260721,215300,361.8,361.8,361.8,361.8
EURHUF,20260721,215400,361.8,361.8,361.8,361.8
EURHUF,20260721,215500,361.7,361.7,361.7,361.7
EURHUF,20260721,215600,361.7,361.7,361.7,361.7
EURHUF,20260721,215700,361.7,361.7,361.7,361.7
EURHUF,20260721,215800,361.7,361.8,361.7,361.8
EURHUF,20260721,215900,361.8,361.8,361.8,361.8
EURHUF,20260721,220000,361.8,361.8,361.8,361.8
EURHUF,20260721,220100,361.8,361.8,361.8,361.8
EURHUF,20260721,220200,361.8,361.8,361.8,361.8
EURHUF,20260721,220300,361.9,361.9,361.9,361.9
EURHUF,20260721,220400,361.9,361.9,361.9,361.9
EURHUF,20260721,220500,361.8,361.8,361.7,361.7
EURHUF,20260721,220600,361.7,361.7,361.7,361.7
EURHUF,20260721,220700,361.7,361.7,361.7,361.7
EURHUF,20260721,220800,361.7,361.8,361.7,361.8
EURHUF,20260721,220900,361.8,361.8,361.8,361.8
EURHUF,20260721,221000,361.8,361.8,361.8,361.8
EURHUF,20260721,221100,361.9,361.9,361.8,361.8
EURHUF,20260721,221200,361.8,361.8,361.8,361.8
EURHUF,20260721,221300,361.8,361.8,361.8,361.8
EURHUF,20260721,221400,361.8,361.8,361.8,361.8
EURHUF,20260721,221500,361.8,361.8,361.8,361.8
EURHUF,20260721,221600,361.8,361.8,361.8,361.8
EURHUF,20260721,221700,361.8,361.9,361.8,361.9
EURHUF,20260721,221800,361.9,361.9,361.9,361.9
EURHUF,20260721,221900,361.9,361.9,361.9,361.9
EURHUF,20260721,222000,361.8,361.8,361.8,361.8
EURHUF,20260721,222100,361.8,361.8,361.8,361.8
EURHUF,20260721,222200,361.9,361.9,361.8,361.9
EURHUF,20260721,222300,361.8,361.8,361.8,361.8
EURHUF,20260721,222400,361.8,361.8,361.8,361.8
EURHUF,20260721,222500,361.8,361.8,361.8,361.8
EURHUF,20260721,222600,361.8,361.8,361.8,361.8
EURHUF,20260721,222700,361.8,361.8,361.8,361.8
EURHUF,20260721,222800,361.8,361.8,361.8,361.8
EURHUF,20260721,222900,361.8,361.8,361.8,361.8
EURHUF,20260721,223000,361.8,361.8,361.8,361.8
EURHUF,20260721,223100,361.8,361.8,361.8,361.8
EURHUF,20260721,223200,361.8,361.9,361.8,361.9
EURHUF,20260721,223300,362.0,362.0,362.0,362.0
EURHUF,20260721,223400,361.9,361.9,361.9,361.9
EURHUF,20260721,223500,361.9,361.9,361.9,361.9
EURHUF,20260721,223600,361.9,361.9,361.9,361.9
EURHUF,20260721,223700,361.9,361.9,361.9,361.9
EURHUF,20260721,223800,361.9,361.9,361.9,361.9
EURHUF,20260721,223900,361.8,361.8,361.8,361.8
EURHUF,20260721,224000,361.8,361.8,361.8,361.8
EURHUF,20260721,224100,361.8,361.8,361.8,361.8
EURHUF,20260721,224200,361.8,361.8,361.8,361.8
EURHUF,20260721,224300,361.8,361.8,361.8,361.8
EURHUF,20260721,224400,361.8,361.9,361.8,361.9
EURHUF,20260721,224500,362.0,362.0,362.0,362.0
EURHUF,20260721,224600,362.0,362.0,362.0,362.0
EURHUF,20260721,224700,362.0,362.0,362.0,362.0
EURHUF,20260721,224800,362.0,362.0,362.0,362.0
EURHUF,20260721,224900,362.0,362.0,362.0,362.0
EURHUF,20260721,225000,361.8,361.8,361.8,361.8
EURHUF,20260721,225100,361.8,361.8,361.8,361.8
EURHUF,20260721,225200,361.8,361.8,361.8,361.8
EURHUF,20260721,225300,361.8,361.8,361.8,361.8
EURHUF,20260721,225400,361.8,361.8,361.8,361.8
EURHUF,20260721,225500,361.8,361.8,361.8,361.8
EURHUF,20260721,225600,361.8,361.8,361.7,361.7
EURHUF,20260721,225700,361.7,361.7,361.7,361.7
EURHUF,20260721,225800,361.8,361.8,361.8,361.8
EURHUF,20260721,225900,361.8,361.8,361.8,361.8
EURHUF,20260721,230000,361.8,361.8,361.8,361.8
EURHUF,20260721,230100,361.8,361.8,361.8,361.8
EURHUF,20260721,230200,361.8,361.8,361.8,361.8
EURHUF,20260721,230300,361.8,361.8,361.8,361.8
EURHUF,20260721,230400,361.8,361.8,361.8,361.8
EURHUF,20260721,230500,361.8,361.8,361.8,361.8
EURHUF,20260721,230600,361.8,361.8,361.8,361.8
EURHUF,20260721,230700,361.8,361.8,361.8,361.8
EURHUF,20260721,230800,361.8,361.8,361.8,361.8
EURHUF,20260721,230900,361.8,361.8,361.8,361.8
EURHUF,20260721,231000,361.8,361.8,361.8,361.8
EURHUF,20260721,231100,361.8,361.8,361.8,361.8
EURHUF,20260721,231200,361.8,361.8,361.8,361.8
EURHUF,20260721,231300,361.8,361.8,361.8,361.8
EURHUF,20260721,231400,361.8,361.8,361.7,361.7
EURHUF,20260721,231500,361.7,361.7,361.7,361.7
EURHUF,20260721,231600,361.6,361.6,361.6,361.6
EURHUF,20260721,231700,361.6,361.6,361.6,361.6
EURHUF,20260721,231800,361.6,361.6,361.6,361.6
EURHUF,20260721,231900,361.6,361.6,361.6,361.6
EURHUF,20260721,232000,361.6,361.6,361.6,361.6
EURHUF,20260721,232100,361.6,361.6,361.6,361.6
EURHUF,20260721,232200,361.6,361.6,361.6,361.6
EURHUF,20260721,232300,361.6,361.6,361.6,361.6
EURHUF,20260721,232400,361.6,361.6,361.6,361.6
EURHUF,20260721,232500,361.6,361.6,361.6,361.6
EURHUF,20260721,232600,361.6,361.6,361.6,361.6
EURHUF,20260721,232700,361.6,361.6,361.6,361.6
EURHUF,20260721,232800,361.6,361.6,361.6,361.6
EURHUF,20260721,232900,361.6,361.6,361.6,361.6
EURHUF,20260721,233000,361.6,361.6,361.6,361.6
EURHUF,20260721,233100,361.6,361.6,361.6,361.6
EURHUF,20260721,233200,361.6,361.6,361.6,361.6
EURHUF,20260721,233300,361.6,361.6,361.6,361.6
EURHUF,20260721,233400,361.6,361.6,361.6,361.6
EURHUF,20260721,233500,361.6,361.6,361.6,361.6
EURHUF,20260721,233600,361.6,361.6,361.6,361.6
EURHUF,20260721,233700,361.6,361.6,361.6,361.6
EURHUF,20260721,233800,361.6,361.6,361.6,361.6
EURHUF,20260721,233900,361.6,361.6,361.6,361.6
EURHUF,20260721,234000,361.7,361.7,361.7,361.7
EURHUF,20260721,234100,361.7,361.7,361.7,361.7
EURHUF,20260721,234200,361.7,361.7,361.7,361.7
EURHUF,20260721,234300,361.7,361.7,361.6,361.6
EURHUF,20260721,234400,361.6,361.6,361.6,361.6
EURHUF,20260721,234500,361.6,361.6,361.6,361.6
EURHUF,20260721,234600,361.6,361.6,361.6,361.6
EURHUF,20260721,234700,361.6,361.6,361.6,361.6
EURHUF,20260721,234800,361.6,361.6,361.6,361.6
EURHUF,20260721,234900,361.6,361.6,361.6,361.6
EURHUF,20260721,235000,361.6,361.6,361.6,361.6
EURHUF,20260721,235100,361.6,361.6,361.6,361.6
EURHUF,20260721,235200,361.6,361.6,361.6,361.6
EURHUF,20260721,235300,361.6,361.6,361.6,361.6
EURHUF,20260721,235400,361.6,361.6,361.6,361.6
EURHUF,20260721,235500,361.6,361.6,361.6,361.6
EURHUF,20260721,235600,361.6,361.6,361.6,361.6
EURHUF,20260721,235700,361.6,361.6,361.6,361.6
EURHUF,20260721,235800,361.6,361.6,361.6,361.6
EURHUF,20260721,235900,361.6,361.6,361.6,361.6
EURHUF,20260722,000000,361.6,361.6,361.6,361.6
EURPLN,20260721,000100,4.334,4.334,4.332,4.332
EURPLN,20260721,000200,4.332,4.332,4.332,4.332
EURPLN,20260721,000300,4.332,4.332,4.332,4.332
EURPLN,20260721,000400,4.332,4.332,4.332,4.332
EURPLN,20260721,000500,4.332,4.332,4.332,4.332
EURPLN,20260721,000600,4.332,4.332,4.332,4.332
EURPLN,20260721,000700,4.332,4.332,4.332,4.332
EURPLN,20260721,000800,4.332,4.332,4.332,4.332
EURPLN,20260721,000900,4.332,4.332,4.332,4.332
EURPLN,20260721,001000,4.332,4.332,4.332,4.332
EURPLN,20260721,001100,4.332,4.332,4.332,4.332
EURPLN,20260721,001200,4.331,4.331,4.331,4.331
EURPLN,20260721,001300,4.331,4.331,4.331,4.331
EURPLN,20260721,001400,4.331,4.331,4.331,4.331
EURPLN,20260721,001500,4.331,4.331,4.331,4.331
EURPLN,20260721,001600,4.331,4.331,4.331,4.331
EURPLN,20260721,001700,4.331,4.331,4.331,4.331
EURPLN,20260721,001800,4.331,4.331,4.331,4.331
EURPLN,20260721,001900,4.331,4.331,4.331,4.331
EURPLN,20260721,002000,4.331,4.331,4.331,4.331
EURPLN,20260721,002100,4.331,4.331,4.331,4.331
EURPLN,20260721,002200,4.331,4.331,4.331,4.331
EURPLN,20260721,002300,4.331,4.331,4.331,4.331
EURPLN,20260721,002400,4.331,4.331,4.331,4.331
EURPLN,20260721,002500,4.331,4.331,4.331,4.331
EURPLN,20260721,002600,4.331,4.331,4.331,4.331
EURPLN,20260721,002700,4.331,4.331,4.331,4.331
EURPLN,20260721,002800,4.331,4.331,4.331,4.331
EURPLN,20260721,002900,4.331,4.331,4.331,4.331
EURPLN,20260721,003000,4.331,4.331,4.331,4.331
EURPLN,20260721,003100,4.331,4.331,4.331,4.331
EURPLN,20260721,003200,4.331,4.331,4.331,4.331
EURPLN,20260721,003300,4.331,4.331,4.331,4.331
EURPLN,20260721,003400,4.331,4.331,4.331,4.331
EURPLN,20260721,003500,4.331,4.331,4.331,4.331
EURPLN,20260721,003600,4.331,4.331,4.331,4.331
EURPLN,20260721,003700,4.331,4.331,4.331,4.331
EURPLN,20260721,003800,4.331,4.331,4.331,4.331
EURPLN,20260721,003900,4.331,4.331,4.331,4.331
EURPLN,20260721,004000,4.331,4.331,4.331,4.331
EURPLN,20260721,004100,4.331,4.331,4.331,4.331
EURPLN,20260721,004200,4.331,4.331,4.331,4.331
EURPLN,20260721,004300,4.331,4.331,4.331,4.331
EURPLN,20260721,004400,4.331,4.331,4.331,4.331
EURPLN,20260721,004500,4.331,4.331,4.331,4.331
EURPLN,20260721,004600,4.331,4.331,4.331,4.331
EURPLN,20260721,004700,4.332,4.332,4.332,4.332
EURPLN,20260721,004800,4.332,4.332,4.332,4.332
EURPLN,20260721,004900,4.332,4.332,4.332,4.332
EURPLN,20260721,005000,4.332,4.332,4.332,4.332
EURPLN,20260721,005100,4.332,4.332,4.332,4.332
EURPLN,20260721,005200,4.332,4.332,4.332,4.332
EURPLN,20260721,005300,4.332,4.332,4.332,4.332
EURPLN,20260721,005400,4.332,4.332,4.332,4.332
EURPLN,20260721,005500,4.332,4.332,4.332,4.332
EURPLN,20260721,005600,4.332,4.332,4.332,4.332
EURPLN,20260721,005700,4.332,4.332,4.332,4.332
EURPLN,20260721,005800,4.332,4.332,4.332,4.332
EURPLN,20260721,005900,4.332,4.332,4.332,4.332
EURPLN,20260721,010000,4.332,4.332,4.332,4.332
EURPLN,20260721,010100,4.332,4.332,4.332,4.332
EURPLN,20260721,010200,4.332,4.332,4.332,4.332
EURPLN,20260721,010300,4.332,4.332,4.332,4.332
EURPLN,20260721,010400,4.332,4.332,4.332,4.332
EURPLN,20260721,010500,4.332,4.332,4.332,4.332
EURPLN,20260721,010600,4.332,4.332,4.332,4.332
EURPLN,20260721,010700,4.332,4.332,4.332,4.332
EURPLN,20260721,010800,4.332,4.332,4.332,4.332
EURPLN,20260721,010900,4.332,4.332,4.332,4.332
EURPLN,20260721,011000,4.332,4.332,4.332,4.332
EURPLN,20260721,011100,4.332,4.332,4.332,4.332
EURPLN,20260721,011200,4.332,4.332,4.332,4.332
EURPLN,20260721,011300,4.332,4.332,4.332,4.332
EURPLN,20260721,011400,4.332,4.332,4.332,4.332
EURPLN,20260721,011500,4.332,4.332,4.332,4.332
EURPLN,20260721,011600,4.332,4.332,4.332,4.332
EURPLN,20260721,011700,4.332,4.332,4.332,4.332
EURPLN,20260721,011800,4.332,4.332,4.332,4.332
EURPLN,20260721,011900,4.332,4.332,4.332,4.332
EURPLN,20260721,012000,4.332,4.332,4.332,4.332
EURPLN,20260721,012100,4.332,4.332,4.332,4.332
EURPLN,20260721,012200,4.332,4.332,4.332,4.332
EURPLN,20260721,012300,4.332,4.332,4.332,4.332
EURPLN,20260721,012400,4.332,4.332,4.332,4.332
EURPLN,20260721,012500,4.332,4.332,4.332,4.332
EURPLN,20260721,012600,4.332,4.332,4.332,4.332
EURPLN,20260721,012700,4.332,4.332,4.332,4.332
EURPLN,20260721,012800,4.332,4.332,4.332,4.332
EURPLN,20260721,012900,4.332,4.332,4.332,4.332
EURPLN,20260721,013000,4.332,4.332,4.332,4.332
EURPLN,20260721,013100,4.332,4.332,4.332,4.332
EURPLN,20260721,013200,4.332,4.332,4.332,4.332
EURPLN,20260721,013300,4.332,4.332,4.332,4.332
EURPLN,20260721,013400,4.332,4.332,4.332,4.332
EURPLN,20260721,013500,4.332,4.332,4.332,4.332
EURPLN,20260721,013600,4.332,4.332,4.332,4.332
EURPLN,20260721,013700,4.332,4.332,4.332,4.332
EURPLN,20260721,013800,4.332,4.332,4.332,4.332
EURPLN,20260721,013900,4.332,4.332,4.332,4.332
EURPLN,20260721,014000,4.332,4.332,4.332,4.332
EURPLN,20260721,014100,4.332,4.332,4.332,4.332
EURPLN,20260721,014200,4.332,4.332,4.332,4.332
EURPLN,20260721,014300,4.332,4.332,4.332,4.332
EURPLN,20260721,014400,4.332,4.332,4.332,4.332
EURPLN,20260721,014500,4.332,4.332,4.332,4.332
EURPLN,20260721,014600,4.332,4.332,4.332,4.332
EURPLN,20260721,014700,4.332,4.332,4.332,4.332
EURPLN,20260721,014800,4.332,4.332,4.332,4.332
EURPLN,20260721,014900,4.332,4.332,4.332,4.332
EURPLN,20260721,015000,4.332,4.332,4.332,4.332
EURPLN,20260721,015100,4.332,4.332,4.332,4.332
EURPLN,20260721,015200,4.332,4.332,4.332,4.332
EURPLN,20260721,015300,4.332,4.332,4.332,4.332
EURPLN,20260721,015400,4.332,4.332,4.332,4.332
EURPLN,20260721,015500,4.332,4.332,4.332,4.332
EURPLN,20260721,015600,4.332,4.332,4.332,4.332
EURPLN,20260721,015700,4.332,4.332,4.332,4.332
EURPLN,20260721,015800,4.332,4.333,4.332,4.333
EURPLN,20260721,015900,4.333,4.333,4.333,4.333
EURPLN,20260721,020000,4.333,4.333,4.333,4.333
EURPLN,20260721,020100,4.332,4.332,4.331,4.331
EURPLN,20260721,020200,4.331,4.331,4.331,4.331
EURPLN,20260721,020300,4.331,4.331,4.331,4.331
EURPLN,20260721,020400,4.331,4.331,4.331,4.331
EURPLN,20260721,020500,4.331,4.331,4.331,4.331
EURPLN,20260721,020600,4.331,4.331,4.331,4.331
EURPLN,20260721,020700,4.331,4.331,4.330,4.331
EURPLN,20260721,020800,4.331,4.331,4.331,4.331
EURPLN,20260721,020900,4.331,4.331,4.331,4.331
EURPLN,20260721,021000,4.331,4.331,4.331,4.331
EURPLN,20260721,021100,4.331,4.331,4.331,4.331
EURPLN,20260721,021200,4.331,4.331,4.331,4.331
EURPLN,20260721,021300,4.331,4.331,4.331,4.331
EURPLN,20260721,021400,4.330,4.331,4.330,4.331
EURPLN,20260721,021500,4.331,4.331,4.331,4.331
EURPLN,20260721,021600,4.331,4.331,4.331,4.331
EURPLN,20260721,021700,4.330,4.330,4.330,4.330
EURPLN,20260721,021800,4.330,4.330,4.330,4.330
EURPLN,20260721,021900,4.330,4.330,4.330,4.330
EURPLN,20260721,022000,4.330,4.330,4.330,4.330
EURPLN,20260721,022100,4.330,4.330,4.330,4.330
EURPLN,20260721,022200,4.330,4.330,4.330,4.330
EURPLN,20260721,022300,4.330,4.330,4.330,4.330
EURPLN,20260721,022400,4.330,4.330,4.329,4.329
EURPLN,20260721,022500,4.329,4.330,4.329,4.330
EURPLN,20260721,022600,4.329,4.329,4.329,4.329
EURPLN,20260721,022700,4.329,4.329,4.329,4.329
EURPLN,20260721,022800,4.329,4.329,4.329,4.329
EURPLN,20260721,022900,4.329,4.329,4.329,4.329
EURPLN,20260721,023000,4.329,4.329,4.329,4.329
EURPLN,20260721,023100,4.329,4.329,4.329,4.329
EURPLN,20260721,023200,4.329,4.329,4.329,4.329
EURPLN,20260721,023300,4.329,4.329,4.329,4.329
EURPLN,20260721,023400,4.329,4.329,4.329,4.329
EURPLN,20260721,023500,4.329,4.329,4.329,4.329
EURPLN,20260721,023600,4.329,4.329,4.329,4.329
EURPLN,20260721,023700,4.329,4.329,4.329,4.329
EURPLN,20260721,023800,4.329,4.329,4.329,4.329
EURPLN,20260721,023900,4.329,4.329,4.329,4.329
EURPLN,20260721,024000,4.329,4.329,4.329,4.329
EURPLN,20260721,024100,4.329,4.329,4.329,4.329
EURPLN,20260721,024200,4.329,4.329,4.329,4.329
EURPLN,20260721,024300,4.330,4.330,4.330,4.330
EURPLN,20260721,024400,4.330,4.330,4.330,4.330
EURPLN,20260721,024500,4.330,4.330,4.330,4.330
EURPLN,20260721,024600,4.330,4.330,4.330,4.330
EURPLN,20260721,024700,4.330,4.330,4.330,4.330
EURPLN,20260721,024800,4.330,4.330,4.330,4.330
EURPLN,20260721,024900,4.330,4.330,4.330,4.330
EURPLN,20260721,025000,4.330,4.330,4.330,4.330
EURPLN,20260721,025100,4.330,4.330,4.330,4.330
EURPLN,20260721,025200,4.330,4.330,4.330,4.330
EURPLN,20260721,025300,4.330,4.330,4.330,4.330
EURPLN,20260721,025400,4.330,4.330,4.330,4.330
EURPLN,20260721,025500,4.330,4.330,4.330,4.330
EURPLN,20260721,025600,4.330,4.330,4.330,4.330
EURPLN,20260721,025700,4.330,4.330,4.330,4.330
EURPLN,20260721,025800,4.330,4.330,4.330,4.330
EURPLN,20260721,025900,4.330,4.330,4.330,4.330
EURPLN,20260721,030000,4.330,4.330,4.330,4.330
EURPLN,20260721,030100,4.330,4.330,4.330,4.330
EURPLN,20260721,030200,4.330,4.330,4.330,4.330
EURPLN,20260721,030300,4.329,4.329,4.329,4.329
EURPLN,20260721,030400,4.329,4.329,4.329,4.329
EURPLN,20260721,030500,4.329,4.330,4.329,4.330
EURPLN,20260721,030600,4.330,4.330,4.330,4.330
EURPLN,20260721,030700,4.330,4.330,4.330,4.330
EURPLN,20260721,030800,4.330,4.330,4.330,4.330
EURPLN,20260721,030900,4.330,4.330,4.330,4.330
EURPLN,20260721,031000,4.330,4.330,4.330,4.330
EURPLN,20260721,031100,4.330,4.330,4.330,4.330
EURPLN,20260721,031200,4.330,4.330,4.330,4.330
EURPLN,20260721,031300,4.330,4.330,4.330,4.330
EURPLN,20260721,031400,4.330,4.330,4.330,4.330
EURPLN,20260721,031500,4.330,4.330,4.330,4.330
EURPLN,20260721,031600,4.329,4.329,4.329,4.329
EURPLN,20260721,031700,4.330,4.330,4.330,4.330
EURPLN,20260721,031800,4.330,4.330,4.330,4.330
EURPLN,20260721,031900,4.330,4.330,4.330,4.330
EURPLN,20260721,032000,4.330,4.330,4.330,4.330
EURPLN,20260721,032100,4.330,4.330,4.330,4.330
EURPLN,20260721,032200,4.330,4.330,4.330,4.330
EURPLN,20260721,032300,4.330,4.330,4.330,4.330
EURPLN,20260721,032400,4.330,4.330,4.330,4.330
EURPLN,20260721,032500,4.330,4.330,4.329,4.329
EURPLN,20260721,032600,4.329,4.329,4.329,4.329
EURPLN,20260721,032700,4.329,4.329,4.329,4.329
EURPLN,20260721,032800,4.329,4.329,4.329,4.329
EURPLN,20260721,032900,4.329,4.329,4.329,4.329
EURPLN,20260721,033000,4.330,4.330,4.330,4.330
EURPLN,20260721,033100,4.330,4.330,4.330,4.330
EURPLN,20260721,033200,4.330,4.330,4.330,4.330
EURPLN,20260721,033300,4.330,4.330,4.329,4.330
EURPLN,20260721,033400,4.330,4.330,4.330,4.330
EURPLN,20260721,033500,4.330,4.330,4.330,4.330
EURPLN,20260721,033600,4.330,4.330,4.330,4.330
EURPLN,20260721,033700,4.330,4.330,4.330,4.330
EURPLN,20260721,033800,4.330,4.330,4.330,4.330
EURPLN,20260721,033900,4.330,4.330,4.330,4.330
EURPLN,20260721,034000,4.330,4.330,4.330,4.330
EURPLN,20260721,034100,4.330,4.330,4.330,4.330
EURPLN,20260721,034200,4.330,4.330,4.330,4.330
EURPLN,20260721,034300,4.331,4.331,4.331,4.331
EURPLN,20260721,034400,4.331,4.331,4.331,4.331
EURPLN,20260721,034500,4.331,4.331,4.331,4.331
EURPLN,20260721,034600,4.330,4.330,4.330,4.330
EURPLN,20260721,034700,4.330,4.330,4.330,4.330
EURPLN,20260721,034800,4.330,4.330,4.330,4.330
EURPLN,20260721,034900,4.330,4.330,4.330,4.330
EURPLN,20260721,035000,4.330,4.330,4.330,4.330
EURPLN,20260721,035100,4.330,4.330,4.330,4.330
EURPLN,20260721,035200,4.330,4.330,4.330,4.330
EURPLN,20260721,035300,4.330,4.330,4.330,4.330
EURPLN,20260721,035400,4.330,4.330,4.330,4.330
EURPLN,20260721,035500,4.330,4.330,4.330,4.330
EURPLN,20260721,035600,4.330,4.330,4.330,4.330
EURPLN,20260721,035700,4.330,4.330,4.330,4.330
EURPLN,20260721,035800,4.330,4.330,4.330,4.330
EURPLN,20260721,035900,4.330,4.330,4.330,4.330
EURPLN,20260721,040000,4.330,4.330,4.330,4.330
EURPLN,20260721,040100,4.330,4.330,4.330,4.330
EURPLN,20260721,040200,4.330,4.330,4.330,4.330
EURPLN,20260721,040300,4.330,4.330,4.330,4.330
EURPLN,20260721,040400,4.330,4.330,4.330,4.330
EURPLN,20260721,040500,4.330,4.330,4.330,4.330
EURPLN,20260721,040600,4.330,4.330,4.330,4.330
EURPLN,20260721,040700,4.330,4.330,4.330,4.330
EURPLN,20260721,040800,4.330,4.330,4.330,4.330
EURPLN,20260721,040900,4.330,4.330,4.330,4.330
EURPLN,20260721,041000,4.330,4.330,4.330,4.330
EURPLN,20260721,041100,4.330,4.330,4.330,4.330
EURPLN,20260721,041200,4.330,4.330,4.330,4.330
EURPLN,20260721,041300,4.330,4.330,4.330,4.330
EURPLN,20260721,041400,4.330,4.330,4.330,4.330
EURPLN,20260721,041500,4.330,4.330,4.330,4.330
EURPLN,20260721,041600,4.330,4.330,4.330,4.330
EURPLN,20260721,041700,4.330,4.330,4.330,4.330
EURPLN,20260721,041800,4.330,4.330,4.330,4.330
EURPLN,20260721,041900,4.330,4.330,4.330,4.330
EURPLN,20260721,042000,4.330,4.330,4.330,4.330
EURPLN,20260721,042100,4.330,4.330,4.330,4.330
EURPLN,20260721,042200,4.330,4.330,4.330,4.330
EURPLN,20260721,042300,4.330,4.330,4.330,4.330
EURPLN,20260721,042400,4.330,4.330,4.330,4.330
EURPLN,20260721,042500,4.330,4.330,4.330,4.330
EURPLN,20260721,042600,4.330,4.330,4.330,4.330
EURPLN,20260721,042700,4.330,4.330,4.330,4.330
EURPLN,20260721,042800,4.330,4.330,4.330,4.330
EURPLN,20260721,042900,4.330,4.330,4.330,4.330
EURPLN,20260721,043000,4.330,4.330,4.330,4.330
EURPLN,20260721,043100,4.330,4.330,4.329,4.329
EURPLN,20260721,043200,4.329,4.329,4.329,4.329
EURPLN,20260721,043300,4.329,4.329,4.329,4.329
EURPLN,20260721,043400,4.330,4.330,4.330,4.330
EURPLN,20260721,043500,4.330,4.330,4.330,4.330
EURPLN,20260721,043600,4.330,4.330,4.330,4.330
EURPLN,20260721,043700,4.330,4.330,4.330,4.330
EURPLN,20260721,043800,4.330,4.330,4.330,4.330
EURPLN,20260721,043900,4.330,4.330,4.330,4.330
EURPLN,20260721,044000,4.330,4.330,4.330,4.330
EURPLN,20260721,044100,4.330,4.330,4.330,4.330
EURPLN,20260721,044200,4.330,4.330,4.330,4.330
EURPLN,20260721,044300,4.330,4.330,4.330,4.330
EURPLN,20260721,044400,4.330,4.330,4.330,4.330
EURPLN,20260721,044500,4.330,4.330,4.330,4.330
EURPLN,20260721,044600,4.330,4.330,4.330,4.330
EURPLN,20260721,044700,4.330,4.330,4.330,4.330
EURPLN,20260721,044800,4.330,4.330,4.330,4.330
EURPLN,20260721,044900,4.330,4.330,4.330,4.330
EURPLN,20260721,045000,4.330,4.330,4.330,4.330
EURPLN,20260721,045100,4.330,4.330,4.330,4.330
EURPLN,20260721,045200,4.330,4.330,4.330,4.330
EURPLN,20260721,045300,4.330,4.330,4.330,4.330
EURPLN,20260721,045400,4.330,4.330,4.329,4.329
EURPLN,20260721,045500,4.329,4.329,4.329,4.329
EURPLN,20260721,045600,4.329,4.329,4.329,4.329
EURPLN,20260721,045700,4.329,4.329,4.329,4.329
EURPLN,20260721,045800,4.329,4.329,4.329,4.329
EURPLN,20260721,045900,4.329,4.329,4.329,4.329
EURPLN,20260721,050000,4.329,4.329,4.329,4.329
EURPLN,20260721,050100,4.330,4.330,4.330,4.330
EURPLN,20260721,050200,4.330,4.330,4.330,4.330
EURPLN,20260721,050300,4.330,4.330,4.330,4.330
EURPLN,20260721,050400,4.330,4.330,4.330,4.330
EURPLN,20260721,050500,4.329,4.329,4.329,4.329
EURPLN,20260721,050600,4.329,4.329,4.329,4.329
EURPLN,20260721,050700,4.329,4.329,4.329,4.329
EURPLN,20260721,050800,4.329,4.329,4.329,4.329
EURPLN,20260721,050900,4.329,4.329,4.329,4.329
EURPLN,20260721,051000,4.329,4.329,4.329,4.329
EURPLN,20260721,051100,4.329,4.329,4.329,4.329
EURPLN,20260721,051200,4.330,4.330,4.330,4.330
EURPLN,20260721,051300,4.330,4.330,4.330,4.330
EURPLN,20260721,051400,4.330,4.330,4.330,4.330
EURPLN,20260721,051500,4.330,4.330,4.330,4.330
EURPLN,20260721,051600,4.330,4.330,4.329,4.329
EURPLN,20260721,051700,4.329,4.329,4.329,4.329
EURPLN,20260721,051800,4.329,4.329,4.329,4.329
EURPLN,20260721,051900,4.329,4.330,4.329,4.330
EURPLN,20260721,052000,4.330,4.330,4.330,4.330
EURPLN,20260721,052100,4.330,4.330,4.330,4.330
EURPLN,20260721,052200,4.330,4.330,4.330,4.330
EURPLN,20260721,052300,4.330,4.330,4.330,4.330
EURPLN,20260721,052400,4.330,4.330,4.330,4.330
EURPLN,20260721,052500,4.330,4.330,4.330,4.330
EURPLN,20260721,052600,4.330,4.330,4.330,4.330
EURPLN,20260721,052700,4.330,4.330,4.330,4.330
EURPLN,20260721,052800,4.330,4.330,4.330,4.330
EURPLN,20260721,052900,4.330,4.330,4.330,4.330
EURPLN,20260721,053000,4.330,4.330,4.330,4.330
EURPLN,20260721,053100,4.330,4.330,4.330,4.330
EURPLN,20260721,053200,4.330,4.330,4.330,4.330
EURPLN,20260721,053300,4.331,4.331,4.331,4.331
EURPLN,20260721,053400,4.331,4.331,4.331,4.331
EURPLN,20260721,053500,4.331,4.331,4.331,4.331
EURPLN,20260721,053600,4.331,4.331,4.331,4.331
EURPLN,20260721,053700,4.331,4.331,4.331,4.331
EURPLN,20260721,053800,4.331,4.331,4.331,4.331
EURPLN,20260721,053900,4.331,4.331,4.331,4.331
EURPLN,20260721,054000,4.331,4.331,4.331,4.331
EURPLN,20260721,054100,4.331,4.331,4.331,4.331
EURPLN,20260721,054200,4.331,4.331,4.331,4.331
EURPLN,20260721,054300,4.331,4.331,4.331,4.331
EURPLN,20260721,054400,4.331,4.331,4.331,4.331
EURPLN,20260721,054500,4.330,4.330,4.330,4.330
EURPLN,20260721,054600,4.330,4.330,4.330,4.330
EURPLN,20260721,054700,4.330,4.330,4.330,4.330
EURPLN,20260721,054800,4.330,4.331,4.330,4.331
EURPLN,20260721,054900,4.331,4.331,4.331,4.331
EURPLN,20260721,055000,4.331,4.331,4.331,4.331
EURPLN,20260721,055100,4.331,4.331,4.331,4.331
EURPLN,20260721,055200,4.331,4.331,4.331,4.331
EURPLN,20260721,055300,4.331,4.331,4.331,4.331
EURPLN,20260721,055400,4.331,4.331,4.331,4.331
EURPLN,20260721,055500,4.331,4.331,4.331,4.331
EURPLN,20260721,055600,4.330,4.330,4.330,4.330
EURPLN,20260721,055700,4.330,4.330,4.330,4.330
EURPLN,20260721,055800,4.330,4.330,4.330,4.330
EURPLN,20260721,055900,4.330,4.330,4.330,4.330
EURPLN,20260721,060000,4.330,4.330,4.330,4.330
EURPLN,20260721,060100,4.330,4.330,4.330,4.330
EURPLN,20260721,060200,4.330,4.330,4.330,4.330
EURPLN,20260721,060300,4.330,4.330,4.330,4.330
EURPLN,20260721,060400,4.330,4.330,4.330,4.330
EURPLN,20260721,060500,4.330,4.330,4.330,4.330
EURPLN,20260721,060600,4.330,4.330,4.330,4.330
EURPLN,20260721,060700,4.330,4.330,4.330,4.330
EURPLN,20260721,060800,4.330,4.330,4.330,4.330
EURPLN,20260721,060900,4.330,4.330,4.330,4.330
EURPLN,20260721,061000,4.330,4.330,4.330,4.330
EURPLN,20260721,061100,4.330,4.330,4.330,4.330
EURPLN,20260721,061200,4.330,4.330,4.330,4.330
EURPLN,20260721,061300,4.330,4.330,4.330,4.330
EURPLN,20260721,061400,4.331,4.331,4.331,4.331
EURPLN,20260721,061500,4.331,4.331,4.331,4.331
EURPLN,20260721,061600,4.331,4.331,4.331,4.331
EURPLN,20260721,061700,4.331,4.331,4.331,4.331
EURPLN,20260721,061800,4.331,4.331,4.331,4.331
EURPLN,20260721,061900,4.331,4.331,4.331,4.331
EURPLN,20260721,062000,4.331,4.331,4.331,4.331
EURPLN,20260721,062100,4.331,4.331,4.331,4.331
EURPLN,20260721,062200,4.331,4.331,4.331,4.331
EURPLN,20260721,062300,4.331,4.331,4.331,4.331
EURPLN,20260721,062400,4.331,4.331,4.331,4.331
EURPLN,20260721,062500,4.331,4.331,4.331,4.331
EURPLN,20260721,062600,4.331,4.331,4.331,4.331
EURPLN,20260721,062700,4.331,4.331,4.331,4.331
EURPLN,20260721,062800,4.331,4.331,4.331,4.331
EURPLN,20260721,062900,4.331,4.331,4.331,4.331
EURPLN,20260721,063000,4.331,4.331,4.331,4.331
EURPLN,20260721,063100,4.331,4.331,4.331,4.331
EURPLN,20260721,063200,4.331,4.331,4.331,4.331
EURPLN,20260721,063300,4.331,4.331,4.331,4.331
EURPLN,20260721,063400,4.331,4.331,4.331,4.331
EURPLN,20260721,063500,4.331,4.331,4.331,4.331
EURPLN,20260721,063600,4.331,4.331,4.331,4.331
EURPLN,20260721,063700,4.331,4.331,4.331,4.331
EURPLN,20260721,063800,4.331,4.331,4.331,4.331
EURPLN,20260721,063900,4.331,4.331,4.331,4.331
EURPLN,20260721,064000,4.331,4.331,4.331,4.331
EURPLN,20260721,064100,4.331,4.331,4.331,4.331
EURPLN,20260721,064200,4.331,4.331,4.331,4.331
EURPLN,20260721,064300,4.331,4.331,4.331,4.331
EURPLN,20260721,064400,4.331,4.331,4.331,4.331
EURPLN,20260721,064500,4.331,4.331,4.331,4.331
EURPLN,20260721,064600,4.331,4.331,4.331,4.331
EURPLN,20260721,064700,4.331,4.331,4.331,4.331
EURPLN,20260721,064800,4.331,4.331,4.331,4.331
EURPLN,20260721,064900,4.331,4.331,4.331,4.331
EURPLN,20260721,065000,4.331,4.331,4.331,4.331
EURPLN,20260721,065100,4.331,4.331,4.331,4.331
EURPLN,20260721,065200,4.331,4.331,4.331,4.331
EURPLN,20260721,065300,4.331,4.331,4.331,4.331
EURPLN,20260721,065400,4.331,4.331,4.331,4.331
EURPLN,20260721,065500,4.331,4.331,4.331,4.331
EURPLN,20260721,065600,4.331,4.331,4.331,4.331
EURPLN,20260721,065700,4.331,4.331,4.331,4.331
EURPLN,20260721,065800,4.331,4.331,4.331,4.331
EURPLN,20260721,065900,4.332,4.332,4.332,4.332
EURPLN,20260721,070000,4.332,4.332,4.332,4.332
EURPLN,20260721,070100,4.332,4.332,4.332,4.332
EURPLN,20260721,070200,4.332,4.332,4.332,4.332
EURPLN,20260721,070300,4.332,4.332,4.331,4.331
EURPLN,20260721,070400,4.331,4.331,4.331,4.331
EURPLN,20260721,070500,4.331,4.331,4.331,4.331
EURPLN,20260721,070600,4.331,4.332,4.331,4.332
EURPLN,20260721,070700,4.331,4.331,4.331,4.331
EURPLN,20260721,070800,4.331,4.331,4.331,4.331
EURPLN,20260721,070900,4.332,4.332,4.332,4.332
EURPLN,20260721,071000,4.332,4.332,4.332,4.332
EURPLN,20260721,071100,4.332,4.332,4.332,4.332
EURPLN,20260721,071200,4.332,4.332,4.332,4.332
EURPLN,20260721,071300,4.331,4.331,4.331,4.331
EURPLN,20260721,071400,4.331,4.331,4.331,4.331
EURPLN,20260721,071500,4.331,4.331,4.331,4.331
EURPLN,20260721,071600,4.331,4.331,4.331,4.331
EURPLN,20260721,071700,4.331,4.331,4.331,4.331
EURPLN,20260721,071800,4.331,4.331,4.331,4.331
EURPLN,20260721,071900,4.331,4.331,4.331,4.331
EURPLN,20260721,072000,4.331,4.331,4.331,4.331
EURPLN,20260721,072100,4.331,4.331,4.331,4.331
EURPLN,20260721,072200,4.332,4.332,4.332,4.332
EURPLN,20260721,072300,4.332,4.332,4.331,4.331
EURPLN,20260721,072400,4.331,4.331,4.331,4.331
EURPLN,20260721,072500,4.331,4.331,4.331,4.331
EURPLN,20260721,072600,4.331,4.331,4.331,4.331
EURPLN,20260721,072700,4.331,4.331,4.331,4.331
EURPLN,20260721,072800,4.331,4.331,4.331,4.331
EURPLN,20260721,072900,4.331,4.331,4.331,4.331
EURPLN,20260721,073000,4.331,4.331,4.331,4.331
EURPLN,20260721,073100,4.331,4.332,4.331,4.332
EURPLN,20260721,073200,4.332,4.332,4.332,4.332
EURPLN,20260721,073300,4.332,4.332,4.332,4.332
EURPLN,20260721,073400,4.332,4.332,4.332,4.332
EURPLN,20260721,073500,4.332,4.332,4.332,4.332
EURPLN,20260721,073600,4.332,4.332,4.332,4.332
EURPLN,20260721,073700,4.332,4.332,4.332,4.332
EURPLN,20260721,073800,4.332,4.332,4.332,4.332
EURPLN,20260721,073900,4.332,4.332,4.332,4.332
EURPLN,20260721,074000,4.332,4.332,4.332,4.332
EURPLN,20260721,074100,4.332,4.332,4.332,4.332
EURPLN,20260721,074200,4.333,4.333,4.333,4.333
EURPLN,20260721,074300,4.333,4.333,4.333,4.333
EURPLN,20260721,074400,4.333,4.333,4.333,4.333
EURPLN,20260721,074500,4.333,4.333,4.333,4.333
EURPLN,20260721,074600,4.333,4.333,4.332,4.332
EURPLN,20260721,074700,4.330,4.330,4.330,4.330
EURPLN,20260721,074800,4.330,4.330,4.330,4.330
EURPLN,20260721,074900,4.330,4.330,4.330,4.330
EURPLN,20260721,075000,4.330,4.330,4.330,4.330
EURPLN,20260721,075100,4.329,4.329,4.329,4.329
EURPLN,20260721,075200,4.329,4.329,4.329,4.329
EURPLN,20260721,075300,4.329,4.330,4.329,4.330
EURPLN,20260721,075400,4.330,4.330,4.330,4.330
EURPLN,20260721,075500,4.330,4.330,4.329,4.329
EURPLN,20260721,075600,4.329,4.329,4.329,4.329
EURPLN,20260721,075700,4.329,4.329,4.329,4.329
EURPLN,20260721,075800,4.329,4.329,4.329,4.329
EURPLN,20260721,075900,4.329,4.329,4.329,4.329
EURPLN,20260721,080000,4.329,4.329,4.329,4.329
EURPLN,20260721,080100,4.329,4.329,4.329,4.329
EURPLN,20260721,080200,4.329,4.329,4.329,4.329
EURPLN,20260721,080300,4.329,4.329,4.329,4.329
EURPLN,20260721,080400,4.329,4.329,4.329,4.329
EURPLN,20260721,080500,4.330,4.330,4.330,4.330
EURPLN,20260721,080600,4.330,4.330,4.330,4.330
EURPLN,20260721,080700,4.330,4.330,4.330,4.330
EURPLN,20260721,080800,4.330,4.330,4.330,4.330
EURPLN,20260721,080900,4.330,4.330,4.330,4.330
EURPLN,20260721,081000,4.330,4.330,4.330,4.330
EURPLN,20260721,081100,4.330,4.330,4.330,4.330
EURPLN,20260721,081200,4.330,4.330,4.330,4.330
EURPLN,20260721,081300,4.330,4.330,4.330,4.330
EURPLN,20260721,081400,4.330,4.330,4.330,4.330
EURPLN,20260721,081500,4.330,4.330,4.330,4.330
EURPLN,20260721,081600,4.330,4.330,4.330,4.330
EURPLN,20260721,081700,4.330,4.330,4.329,4.329
EURPLN,20260721,081800,4.329,4.329,4.329,4.329
EURPLN,20260721,081900,4.329,4.330,4.329,4.330
EURPLN,20260721,082000,4.330,4.330,4.330,4.330
EURPLN,20260721,082100,4.330,4.330,4.330,4.330
EURPLN,20260721,082200,4.329,4.330,4.329,4.330
EURPLN,20260721,082300,4.330,4.330,4.330,4.330
EURPLN,20260721,082400,4.330,4.330,4.330,4.330
EURPLN,20260721,082500,4.329,4.329,4.329,4.329
EURPLN,20260721,082600,4.329,4.329,4.329,4.329
EURPLN,20260721,082700,4.329,4.329,4.329,4.329
EURPLN,20260721,082800,4.329,4.329,4.329,4.329
EURPLN,20260721,082900,4.328,4.329,4.328,4.329
EURPLN,20260721,083000,4.329,4.329,4.329,4.329
EURPLN,20260721,083100,4.329,4.329,4.329,4.329
EURPLN,20260721,083200,4.328,4.329,4.328,4.329
EURPLN,20260721,083300,4.329,4.329,4.328,4.329
EURPLN,20260721,083400,4.329,4.329,4.329,4.329
EURPLN,20260721,083500,4.329,4.329,4.329,4.329
EURPLN,20260721,083600,4.329,4.329,4.329,4.329
EURPLN,20260721,083700,4.329,4.329,4.329,4.329
EURPLN,20260721,083800,4.329,4.329,4.329,4.329
EURPLN,20260721,083900,4.329,4.329,4.329,4.329
EURPLN,20260721,084000,4.330,4.330,4.330,4.330
EURPLN,20260721,084100,4.330,4.330,4.330,4.330
EURPLN,20260721,084200,4.330,4.331,4.330,4.331
EURPLN,20260721,084300,4.330,4.330,4.330,4.330
EURPLN,20260721,084400,4.330,4.330,4.330,4.330
EURPLN,20260721,084500,4.330,4.330,4.330,4.330
EURPLN,20260721,084600,4.330,4.330,4.330,4.330
EURPLN,20260721,084700,4.330,4.330,4.330,4.330
EURPLN,20260721,084800,4.330,4.330,4.330,4.330
EURPLN,20260721,084900,4.330,4.330,4.330,4.330
EURPLN,20260721,085000,4.331,4.331,4.330,4.330
EURPLN,20260721,085100,4.330,4.330,4.329,4.330
EURPLN,20260721,085200,4.330,4.330,4.330,4.330
EURPLN,20260721,085300,4.330,4.330,4.330,4.330
EURPLN,20260721,085400,4.329,4.329,4.329,4.329
EURPLN,20260721,085500,4.329,4.329,4.329,4.329
EURPLN,20260721,085600,4.329,4.329,4.329,4.329
EURPLN,20260721,085700,4.329,4.330,4.329,4.330
EURPLN,20260721,085800,4.330,4.330,4.330,4.330
EURPLN,20260721,085900,4.330,4.330,4.330,4.330
EURPLN,20260721,090000,4.330,4.330,4.330,4.330
EURPLN,20260721,090100,4.330,4.330,4.330,4.330
EURPLN,20260721,090200,4.330,4.330,4.330,4.330
EURPLN,20260721,090300,4.330,4.330,4.330,4.330
EURPLN,20260721,090400,4.330,4.330,4.329,4.329
EURPLN,20260721,090500,4.329,4.329,4.329,4.329
EURPLN,20260721,090600,4.329,4.329,4.329,4.329
EURPLN,20260721,090700,4.329,4.329,4.329,4.329
EURPLN,20260721,090800,4.328,4.328,4.326,4.326
EURPLN,20260721,090900,4.326,4.326,4.326,4.326
EURPLN,20260721,091000,4.326,4.326,4.326,4.326
EURPLN,20260721,091100,4.326,4.326,4.326,4.326
EURPLN,20260721,091200,4.326,4.326,4.326,4.326
EURPLN,20260721,091300,4.326,4.326,4.326,4.326
EURPLN,20260721,091400,4.326,4.326,4.326,4.326
EURPLN,20260721,091500,4.326,4.326,4.326,4.326
EURPLN,20260721,091600,4.326,4.326,4.326,4.326
EURPLN,20260721,091700,4.326,4.326,4.326,4.326
EURPLN,20260721,091800,4.327,4.327,4.327,4.327
EURPLN,20260721,091900,4.326,4.327,4.326,4.326
EURPLN,20260721,092000,4.326,4.326,4.326,4.326
EURPLN,20260721,092100,4.327,4.327,4.326,4.326
EURPLN,20260721,092200,4.327,4.327,4.326,4.326
EURPLN,20260721,092300,4.327,4.327,4.327,4.327
EURPLN,20260721,092400,4.327,4.327,4.327,4.327
EURPLN,20260721,092500,4.327,4.327,4.326,4.326
EURPLN,20260721,092600,4.326,4.326,4.326,4.326
EURPLN,20260721,092700,4.327,4.327,4.326,4.326
EURPLN,20260721,092800,4.326,4.326,4.326,4.326
EURPLN,20260721,092900,4.327,4.327,4.326,4.326
EURPLN,20260721,093000,4.326,4.326,4.326,4.326
EURPLN,20260721,093100,4.326,4.327,4.326,4.327
EURPLN,20260721,093200,4.328,4.328,4.327,4.327
EURPLN,20260721,093300,4.327,4.328,4.327,4.328
EURPLN,20260721,093400,4.328,4.328,4.328,4.328
EURPLN,20260721,093500,4.328,4.328,4.328,4.328
EURPLN,20260721,093600,4.328,4.328,4.328,4.328
EURPLN,20260721,093700,4.328,4.328,4.328,4.328
EURPLN,20260721,093800,4.328,4.328,4.328,4.328
EURPLN,20260721,093900,4.328,4.328,4.328,4.328
EURPLN,20260721,094000,4.328,4.328,4.328,4.328
EURPLN,20260721,094100,4.328,4.328,4.328,4.328
EURPLN,20260721,094200,4.328,4.328,4.328,4.328
EURPLN,20260721,094300,4.327,4.327,4.327,4.327
EURPLN,20260721,094400,4.327,4.327,4.327,4.327
EURPLN,20260721,094500,4.326,4.326,4.326,4.326
EURPLN,20260721,094600,4.326,4.326,4.326,4.326
EURPLN,20260721,094700,4.326,4.326,4.326,4.326
EURPLN,20260721,094800,4.326,4.326,4.326,4.326
EURPLN,20260721,094900,4.326,4.326,4.326,4.326
EURPLN,20260721,095000,4.326,4.326,4.326,4.326
EURPLN,20260721,095100,4.326,4.326,4.326,4.326
EURPLN,20260721,095200,4.326,4.326,4.326,4.326
EURPLN,20260721,095300,4.326,4.326,4.326,4.326
EURPLN,20260721,095400,4.326,4.326,4.326,4.326
EURPLN,20260721,095500,4.326,4.326,4.326,4.326
EURPLN,20260721,095600,4.326,4.326,4.326,4.326
EURPLN,20260721,095700,4.327,4.327,4.326,4.326
EURPLN,20260721,095800,4.327,4.327,4.327,4.327
EURPLN,20260721,095900,4.327,4.327,4.327,4.327
EURPLN,20260721,100000,4.327,4.327,4.327,4.327
EURPLN,20260721,100100,4.327,4.327,4.327,4.327
EURPLN,20260721,100200,4.327,4.327,4.327,4.327
EURPLN,20260721,100300,4.327,4.327,4.327,4.327
EURPLN,20260721,100400,4.326,4.326,4.326,4.326
EURPLN,20260721,100500,4.326,4.326,4.326,4.326
EURPLN,20260721,100600,4.326,4.326,4.326,4.326
EURPLN,20260721,100700,4.326,4.327,4.326,4.327
EURPLN,20260721,100800,4.327,4.327,4.327,4.327
EURPLN,20260721,100900,4.327,4.327,4.327,4.327
EURPLN,20260721,101000,4.327,4.327,4.327,4.327
EURPLN,20260721,101100,4.327,4.327,4.327,4.327
EURPLN,20260721,101200,4.326,4.326,4.326,4.326
EURPLN,20260721,101300,4.324,4.324,4.324,4.324
EURPLN,20260721,101400,4.324,4.325,4.324,4.325
EURPLN,20260721,101500,4.325,4.325,4.325,4.325
EURPLN,20260721,101600,4.324,4.324,4.324,4.324
EURPLN,20260721,101700,4.324,4.324,4.324,4.324
EURPLN,20260721,101800,4.324,4.324,4.324,4.324
EURPLN,20260721,101900,4.325,4.325,4.324,4.324
EURPLN,20260721,102000,4.324,4.325,4.324,4.325
EURPLN,20260721,102100,4.324,4.325,4.324,4.325
EURPLN,20260721,102200,4.325,4.325,4.325,4.325
EURPLN,20260721,102300,4.324,4.324,4.324,4.324
EURPLN,20260721,102400,4.324,4.324,4.324,4.324
EURPLN,20260721,102500,4.324,4.324,4.324,4.324
EURPLN,20260721,102600,4.325,4.325,4.324,4.324
EURPLN,20260721,102700,4.323,4.323,4.323,4.323
EURPLN,20260721,102800,4.323,4.323,4.323,4.323
EURPLN,20260721,102900,4.323,4.323,4.323,4.323
EURPLN,20260721,103000,4.323,4.324,4.323,4.324
EURPLN,20260721,103100,4.323,4.323,4.323,4.323
EURPLN,20260721,103200,4.323,4.323,4.323,4.323
EURPLN,20260721,103300,4.323,4.323,4.323,4.323
EURPLN,20260721,103400,4.323,4.323,4.323,4.323
EURPLN,20260721,103500,4.324,4.324,4.324,4.324
EURPLN,20260721,103600,4.324,4.324,4.324,4.324
EURPLN,20260721,103700,4.324,4.324,4.323,4.323
EURPLN,20260721,103800,4.323,4.323,4.323,4.323
EURPLN,20260721,103900,4.324,4.325,4.324,4.325
EURPLN,20260721,104000,4.325,4.325,4.325,4.325
EURPLN,20260721,104100,4.325,4.325,4.325,4.325
EURPLN,20260721,104200,4.325,4.325,4.325,4.325
EURPLN,20260721,104300,4.325,4.325,4.325,4.325
EURPLN,20260721,104400,4.325,4.325,4.325,4.325
EURPLN,20260721,104500,4.325,4.325,4.325,4.325
EURPLN,20260721,104600,4.325,4.325,4.325,4.325
EURPLN,20260721,104700,4.325,4.325,4.325,4.325
EURPLN,20260721,104800,4.325,4.325,4.325,4.325
EURPLN,20260721,104900,4.325,4.325,4.325,4.325
EURPLN,20260721,105000,4.325,4.325,4.325,4.325
EURPLN,20260721,105100,4.325,4.325,4.325,4.325
EURPLN,20260721,105200,4.325,4.325,4.325,4.325
EURPLN,20260721,105300,4.325,4.325,4.325,4.325
EURPLN,20260721,105400,4.325,4.325,4.325,4.325
EURPLN,20260721,105500,4.325,4.325,4.325,4.325
EURPLN,20260721,105600,4.325,4.325,4.325,4.325
EURPLN,20260721,105700,4.325,4.325,4.325,4.325
EURPLN,20260721,105800,4.325,4.325,4.325,4.325
EURPLN,20260721,105900,4.325,4.325,4.325,4.325
EURPLN,20260721,110000,4.325,4.325,4.325,4.325
EURPLN,20260721,110100,4.325,4.325,4.325,4.325
EURPLN,20260721,110200,4.325,4.325,4.325,4.325
EURPLN,20260721,110300,4.325,4.325,4.324,4.324
EURPLN,20260721,110400,4.324,4.325,4.324,4.325
EURPLN,20260721,110500,4.325,4.325,4.325,4.325
EURPLN,20260721,110600,4.325,4.325,4.325,4.325
EURPLN,20260721,110700,4.325,4.325,4.325,4.325
EURPLN,20260721,110800,4.325,4.325,4.325,4.325
EURPLN,20260721,110900,4.325,4.325,4.325,4.325
EURPLN,20260721,111000,4.325,4.325,4.325,4.325
EURPLN,20260721,111100,4.325,4.325,4.325,4.325
EURPLN,20260721,111200,4.325,4.325,4.325,4.325
EURPLN,20260721,111300,4.324,4.324,4.324,4.324
EURPLN,20260721,111400,4.324,4.324,4.324,4.324
EURPLN,20260721,111500,4.325,4.325,4.325,4.325
EURPLN,20260721,111600,4.325,4.325,4.325,4.325
EURPLN,20260721,111700,4.325,4.325,4.325,4.325
EURPLN,20260721,111800,4.325,4.325,4.325,4.325
EURPLN,20260721,111900,4.325,4.325,4.325,4.325
EURPLN,20260721,112000,4.325,4.325,4.325,4.325
EURPLN,20260721,112100,4.325,4.326,4.325,4.325
EURPLN,20260721,112200,4.325,4.325,4.325,4.325
EURPLN,20260721,112300,4.325,4.325,4.325,4.325
EURPLN,20260721,112400,4.325,4.325,4.325,4.325
EURPLN,20260721,112500,4.325,4.325,4.325,4.325
EURPLN,20260721,112600,4.325,4.325,4.325,4.325
EURPLN,20260721,112700,4.326,4.326,4.326,4.326
EURPLN,20260721,112800,4.326,4.326,4.326,4.326
EURPLN,20260721,112900,4.325,4.325,4.325,4.325
EURPLN,20260721,113000,4.325,4.325,4.325,4.325
EURPLN,20260721,113100,4.326,4.326,4.326,4.326
EURPLN,20260721,113200,4.326,4.327,4.326,4.327
EURPLN,20260721,113300,4.327,4.327,4.327,4.327
EURPLN,20260721,113400,4.327,4.327,4.327,4.327
EURPLN,20260721,113500,4.327,4.327,4.327,4.327
EURPLN,20260721,113600,4.327,4.327,4.327,4.327
EURPLN,20260721,113700,4.327,4.327,4.327,4.327
EURPLN,20260721,113800,4.327,4.327,4.327,4.327
EURPLN,20260721,113900,4.326,4.326,4.326,4.326
EURPLN,20260721,114000,4.326,4.326,4.326,4.326
EURPLN,20260721,114100,4.326,4.326,4.325,4.325
EURPLN,20260721,114200,4.326,4.326,4.326,4.326
EURPLN,20260721,114300,4.326,4.326,4.326,4.326
EURPLN,20260721,114400,4.326,4.326,4.326,4.326
EURPLN,20260721,114500,4.326,4.326,4.326,4.326
EURPLN,20260721,114600,4.326,4.326,4.326,4.326
EURPLN,20260721,114700,4.326,4.326,4.326,4.326
EURPLN,20260721,114800,4.326,4.326,4.326,4.326
EURPLN,20260721,114900,4.326,4.326,4.326,4.326
EURPLN,20260721,115000,4.326,4.326,4.326,4.326
EURPLN,20260721,115100,4.326,4.327,4.326,4.327
EURPLN,20260721,115200,4.327,4.327,4.327,4.327
EURPLN,20260721,115300,4.326,4.326,4.326,4.326
EURPLN,20260721,115400,4.326,4.326,4.326,4.326
EURPLN,20260721,115500,4.326,4.326,4.326,4.326
EURPLN,20260721,115600,4.326,4.326,4.326,4.326
EURPLN,20260721,115700,4.326,4.326,4.326,4.326
EURPLN,20260721,115800,4.326,4.326,4.325,4.325
EURPLN,20260721,115900,4.325,4.325,4.325,4.325
EURPLN,20260721,120000,4.326,4.326,4.326,4.326
EURPLN,20260721,120100,4.326,4.326,4.326,4.326
EURPLN,20260721,120200,4.326,4.326,4.326,4.326
EURPLN,20260721,120300,4.327,4.327,4.327,4.327
EURPLN,20260721,120400,4.327,4.327,4.327,4.327
EURPLN,20260721,120500,4.327,4.327,4.327,4.327
EURPLN,20260721,120600,4.327,4.327,4.326,4.326
EURPLN,20260721,120700,4.327,4.327,4.327,4.327
EURPLN,20260721,120800,4.327,4.327,4.327,4.327
EURPLN,20260721,120900,4.327,4.327,4.327,4.327
EURPLN,20260721,121000,4.327,4.327,4.327,4.327
EURPLN,20260721,121100,4.328,4.328,4.328,4.328
EURPLN,20260721,121200,4.327,4.327,4.325,4.325
EURPLN,20260721,121300,4.325,4.325,4.325,4.325
EURPLN,20260721,121400,4.325,4.325,4.325,4.325
EURPLN,20260721,121500,4.325,4.325,4.325,4.325
EURPLN,20260721,121600,4.325,4.325,4.325,4.325
EURPLN,20260721,121700,4.325,4.325,4.325,4.325
EURPLN,20260721,121800,4.325,4.325,4.325,4.325
EURPLN,20260721,121900,4.325,4.325,4.325,4.325
EURPLN,20260721,122000,4.325,4.325,4.325,4.325
EURPLN,20260721,122100,4.325,4.325,4.325,4.325
EURPLN,20260721,122200,4.325,4.325,4.325,4.325
EURPLN,20260721,122300,4.325,4.325,4.325,4.325
EURPLN,20260721,122400,4.326,4.326,4.326,4.326
EURPLN,20260721,122500,4.326,4.326,4.326,4.326
EURPLN,20260721,122600,4.326,4.326,4.326,4.326
EURPLN,20260721,122700,4.326,4.326,4.326,4.326
EURPLN,20260721,122800,4.326,4.326,4.326,4.326
EURPLN,20260721,122900,4.326,4.327,4.326,4.327
EURPLN,20260721,123000,4.326,4.326,4.326,4.326
EURPLN,20260721,123100,4.326,4.326,4.326,4.326
EURPLN,20260721,123200,4.326,4.326,4.326,4.326
EURPLN,20260721,123300,4.326,4.326,4.326,4.326
EURPLN,20260721,123400,4.326,4.326,4.326,4.326
EURPLN,20260721,123500,4.326,4.326,4.326,4.326
EURPLN,20260721,123600,4.326,4.326,4.326,4.326
EURPLN,20260721,123700,4.327,4.327,4.327,4.327
EURPLN,20260721,123800,4.327,4.327,4.326,4.326
EURPLN,20260721,123900,4.326,4.326,4.326,4.326
EURPLN,20260721,124000,4.326,4.326,4.326,4.326
EURPLN,20260721,124100,4.327,4.327,4.327,4.327
EURPLN,20260721,124200,4.327,4.327,4.327,4.327
EURPLN,20260721,124300,4.327,4.327,4.326,4.327
EURPLN,20260721,124400,4.327,4.327,4.327,4.327
EURPLN,20260721,124500,4.327,4.327,4.327,4.327
EURPLN,20260721,124600,4.326,4.326,4.326,4.326
EURPLN,20260721,124700,4.327,4.328,4.327,4.328
EURPLN,20260721,124800,4.328,4.328,4.328,4.328
EURPLN,20260721,124900,4.328,4.328,4.328,4.328
EURPLN,20260721,125000,4.328,4.328,4.328,4.328
EURPLN,20260721,125100,4.328,4.328,4.328,4.328
EURPLN,20260721,125200,4.328,4.328,4.327,4.327
EURPLN,20260721,125300,4.328,4.328,4.328,4.328
EURPLN,20260721,125400,4.328,4.328,4.328,4.328
EURPLN,20260721,125500,4.328,4.328,4.328,4.328
EURPLN,20260721,125600,4.328,4.328,4.328,4.328
EURPLN,20260721,125700,4.328,4.328,4.328,4.328
EURPLN,20260721,125800,4.328,4.328,4.328,4.328
EURPLN,20260721,125900,4.328,4.328,4.328,4.328
EURPLN,20260721,130000,4.328,4.328,4.328,4.328
EURPLN,20260721,130100,4.328,4.328,4.328,4.328
EURPLN,20260721,130200,4.328,4.328,4.328,4.328
EURPLN,20260721,130300,4.328,4.328,4.328,4.328
EURPLN,20260721,130400,4.328,4.328,4.328,4.328
EURPLN,20260721,130500,4.328,4.328,4.328,4.328
EURPLN,20260721,130600,4.328,4.328,4.328,4.328
EURPLN,20260721,130700,4.328,4.328,4.328,4.328
EURPLN,20260721,130800,4.328,4.328,4.328,4.328
EURPLN,20260721,130900,4.328,4.329,4.328,4.329
EURPLN,20260721,131000,4.329,4.329,4.328,4.328
EURPLN,20260721,131100,4.328,4.328,4.328,4.328
EURPLN,20260721,131200,4.328,4.328,4.328,4.328
EURPLN,20260721,131300,4.329,4.330,4.329,4.330
EURPLN,20260721,131400,4.329,4.330,4.329,4.330
EURPLN,20260721,131500,4.329,4.329,4.329,4.329
EURPLN,20260721,131600,4.328,4.328,4.328,4.328
EURPLN,20260721,131700,4.328,4.328,4.328,4.328
EURPLN,20260721,131800,4.328,4.328,4.328,4.328
EURPLN,20260721,131900,4.329,4.329,4.329,4.329
EURPLN,20260721,132000,4.329,4.329,4.328,4.328
EURPLN,20260721,132100,4.328,4.328,4.327,4.327
EURPLN,20260721,132200,4.327,4.327,4.327,4.327
EURPLN,20260721,132300,4.327,4.327,4.327,4.327
EURPLN,20260721,132400,4.327,4.327,4.327,4.327
EURPLN,20260721,132500,4.327,4.328,4.327,4.328
EURPLN,20260721,132600,4.328,4.328,4.328,4.328
EURPLN,20260721,132700,4.328,4.328,4.328,4.328
EURPLN,20260721,132800,4.328,4.328,4.328,4.328
EURPLN,20260721,132900,4.328,4.328,4.328,4.328
EURPLN,20260721,133000,4.328,4.328,4.328,4.328
EURPLN,20260721,133100,4.328,4.328,4.328,4.328
EURPLN,20260721,133200,4.327,4.327,4.327,4.327
EURPLN,20260721,133300,4.327,4.327,4.327,4.327
EURPLN,20260721,133400,4.327,4.327,4.327,4.327
EURPLN,20260721,133500,4.327,4.327,4.327,4.327
EURPLN,20260721,133600,4.327,4.327,4.327,4.327
EURPLN,20260721,133700,4.327,4.328,4.327,4.328
EURPLN,20260721,133800,4.328,4.328,4.328,4.328
EURPLN,20260721,133900,4.327,4.327,4.327,4.327
EURPLN,20260721,134000,4.327,4.328,4.327,4.328
EURPLN,20260721,134100,4.328,4.328,4.328,4.328
EURPLN,20260721,134200,4.328,4.328,4.328,4.328
EURPLN,20260721,134300,4.327,4.327,4.327,4.327
EURPLN,20260721,134400,4.327,4.328,4.327,4.328
EURPLN,20260721,134500,4.328,4.328,4.328,4.328
EURPLN,20260721,134600,4.328,4.328,4.328,4.328
EURPLN,20260721,134700,4.328,4.328,4.328,4.328
EURPLN,20260721,134800,4.327,4.327,4.327,4.327
EURPLN,20260721,134900,4.327,4.327,4.327,4.327
EURPLN,20260721,135000,4.327,4.327,4.327,4.327
EURPLN,20260721,135100,4.328,4.328,4.328,4.328
EURPLN,20260721,135200,4.328,4.328,4.328,4.328
EURPLN,20260721,135300,4.328,4.328,4.328,4.328
EURPLN,20260721,135400,4.328,4.329,4.328,4.329
EURPLN,20260721,135500,4.328,4.328,4.328,4.328
EURPLN,20260721,135600,4.328,4.328,4.328,4.328
EURPLN,20260721,135700,4.328,4.328,4.328,4.328
EURPLN,20260721,135800,4.328,4.329,4.328,4.328
EURPLN,20260721,135900,4.329,4.329,4.329,4.329
EURPLN,20260721,140000,4.329,4.329,4.329,4.329
EURPLN,20260721,140100,4.329,4.329,4.329,4.329
EURPLN,20260721,140200,4.329,4.329,4.329,4.329
EURPLN,20260721,140300,4.329,4.329,4.329,4.329
EURPLN,20260721,140400,4.329,4.329,4.329,4.329
EURPLN,20260721,140500,4.329,4.329,4.329,4.329
EURPLN,20260721,140600,4.329,4.329,4.329,4.329
EURPLN,20260721,140700,4.329,4.329,4.329,4.329
EURPLN,20260721,140800,4.329,4.330,4.329,4.330
EURPLN,20260721,140900,4.330,4.330,4.330,4.330
EURPLN,20260721,141000,4.330,4.330,4.329,4.329
EURPLN,20260721,141100,4.329,4.329,4.329,4.329
EURPLN,20260721,141200,4.330,4.330,4.329,4.329
EURPLN,20260721,141300,4.329,4.329,4.329,4.329
EURPLN,20260721,141400,4.329,4.329,4.329,4.329
EURPLN,20260721,141500,4.329,4.329,4.329,4.329
EURPLN,20260721,141600,4.329,4.329,4.329,4.329
EURPLN,20260721,141700,4.330,4.330,4.330,4.330
EURPLN,20260721,141800,4.330,4.330,4.330,4.330
EURPLN,20260721,141900,4.330,4.330,4.330,4.330
EURPLN,20260721,142000,4.329,4.329,4.329,4.329
EURPLN,20260721,142100,4.329,4.329,4.329,4.329
EURPLN,20260721,142200,4.329,4.329,4.329,4.329
EURPLN,20260721,142300,4.329,4.329,4.329,4.329
EURPLN,20260721,142400,4.329,4.329,4.329,4.329
EURPLN,20260721,142500,4.329,4.329,4.329,4.329
EURPLN,20260721,142600,4.329,4.329,4.329,4.329
EURPLN,20260721,142700,4.328,4.329,4.328,4.329
EURPLN,20260721,142800,4.329,4.329,4.329,4.329
EURPLN,20260721,142900,4.329,4.329,4.329,4.329
EURPLN,20260721,143000,4.328,4.328,4.328,4.328
EURPLN,20260721,143100,4.329,4.330,4.329,4.330
EURPLN,20260721,143200,4.330,4.330,4.330,4.330
EURPLN,20260721,143300,4.330,4.330,4.330,4.330
EURPLN,20260721,143400,4.330,4.330,4.329,4.329
EURPLN,20260721,143500,4.329,4.329,4.329,4.329
EURPLN,20260721,143600,4.329,4.329,4.329,4.329
EURPLN,20260721,143700,4.329,4.329,4.329,4.329
EURPLN,20260721,143800,4.329,4.329,4.329,4.329
EURPLN,20260721,143900,4.329,4.329,4.329,4.329
EURPLN,20260721,144000,4.329,4.329,4.328,4.328
EURPLN,20260721,144100,4.328,4.328,4.328,4.328
EURPLN,20260721,144200,4.328,4.328,4.328,4.328
EURPLN,20260721,144300,4.328,4.328,4.328,4.328
EURPLN,20260721,144400,4.328,4.328,4.328,4.328
EURPLN,20260721,144500,4.328,4.328,4.328,4.328
EURPLN,20260721,144600,4.329,4.330,4.329,4.330
EURPLN,20260721,144700,4.330,4.330,4.330,4.330
EURPLN,20260721,144800,4.330,4.330,4.330,4.330
EURPLN,20260721,144900,4.330,4.330,4.330,4.330
EURPLN,20260721,145000,4.329,4.329,4.329,4.329
EURPLN,20260721,145100,4.329,4.329,4.328,4.328
EURPLN,20260721,145200,4.328,4.328,4.328,4.328
EURPLN,20260721,145300,4.327,4.328,4.327,4.328
EURPLN,20260721,145400,4.328,4.328,4.328,4.328
EURPLN,20260721,145500,4.327,4.328,4.327,4.328
EURPLN,20260721,145600,4.327,4.327,4.327,4.327
EURPLN,20260721,145700,4.327,4.327,4.327,4.327
EURPLN,20260721,145800,4.327,4.328,4.327,4.328
EURPLN,20260721,145900,4.328,4.328,4.328,4.328
EURPLN,20260721,150000,4.327,4.328,4.327,4.328
EURPLN,20260721,150100,4.328,4.328,4.328,4.328
EURPLN,20260721,150200,4.328,4.328,4.328,4.328
EURPLN,20260721,150300,4.329,4.329,4.328,4.328
EURPLN,20260721,150400,4.328,4.328,4.328,4.328
EURPLN,20260721,150500,4.329,4.329,4.329,4.329
EURPLN,20260721,150600,4.329,4.329,4.329,4.329
EURPLN,20260721,150700,4.329,4.329,4.329,4.329
EURPLN,20260721,150800,4.329,4.329,4.329,4.329
EURPLN,20260721,150900,4.329,4.329,4.329,4.329
EURPLN,20260721,151000,4.329,4.329,4.329,4.329
EURPLN,20260721,151100,4.329,4.329,4.329,4.329
EURPLN,20260721,151200,4.329,4.329,4.329,4.329
EURPLN,20260721,151300,4.329,4.329,4.329,4.329
EURPLN,20260721,151400,4.329,4.329,4.329,4.329
EURPLN,20260721,151500,4.329,4.329,4.329,4.329
EURPLN,20260721,151600,4.329,4.329,4.329,4.329
EURPLN,20260721,151700,4.328,4.328,4.328,4.328
EURPLN,20260721,151800,4.329,4.329,4.328,4.328
EURPLN,20260721,151900,4.328,4.328,4.328,4.328
EURPLN,20260721,152000,4.328,4.328,4.328,4.328
EURPLN,20260721,152100,4.328,4.328,4.328,4.328
EURPLN,20260721,152200,4.328,4.329,4.328,4.329
EURPLN,20260721,152300,4.328,4.328,4.328,4.328
EURPLN,20260721,152400,4.329,4.329,4.329,4.329
EURPLN,20260721,152500,4.329,4.329,4.329,4.329
EURPLN,20260721,152600,4.329,4.329,4.328,4.328
EURPLN,20260721,152700,4.328,4.328,4.328,4.328
EURPLN,20260721,152800,4.328,4.328,4.328,4.328
EURPLN,20260721,152900,4.328,4.328,4.328,4.328
EURPLN,20260721,153000,4.328,4.328,4.328,4.328
EURPLN,20260721,153100,4.328,4.329,4.328,4.329
EURPLN,20260721,153200,4.330,4.330,4.330,4.330
EURPLN,20260721,153300,4.330,4.330,4.330,4.330
EURPLN,20260721,153400,4.330,4.330,4.330,4.330
EURPLN,20260721,153500,4.330,4.330,4.330,4.330
EURPLN,20260721,153600,4.330,4.331,4.330,4.331
EURPLN,20260721,153700,4.330,4.331,4.330,4.331
EURPLN,20260721,153800,4.331,4.331,4.331,4.331
EURPLN,20260721,153900,4.332,4.332,4.331,4.331
EURPLN,20260721,154000,4.331,4.331,4.331,4.331
EURPLN,20260721,154100,4.332,4.332,4.331,4.331
EURPLN,20260721,154200,4.331,4.331,4.331,4.331
EURPLN,20260721,154300,4.332,4.332,4.332,4.332
EURPLN,20260721,154400,4.332,4.332,4.331,4.331
EURPLN,20260721,154500,4.331,4.332,4.331,4.332
EURPLN,20260721,154600,4.332,4.332,4.332,4.332
EURPLN,20260721,154700,4.332,4.332,4.332,4.332
EURPLN,20260721,154800,4.333,4.333,4.333,4.333
EURPLN,20260721,154900,4.333,4.333,4.332,4.332
EURPLN,20260721,155000,4.332,4.332,4.331,4.331
EURPLN,20260721,155100,4.331,4.331,4.331,4.331
EURPLN,20260721,155200,4.331,4.331,4.331,4.331
EURPLN,20260721,155300,4.331,4.331,4.331,4.331
EURPLN,20260721,155400,4.331,4.331,4.331,4.331
EURPLN,20260721,155500,4.330,4.330,4.330,4.330
EURPLN,20260721,155600,4.330,4.330,4.330,4.330
EURPLN,20260721,155700,4.330,4.330,4.330,4.330
EURPLN,20260721,155800,4.330,4.330,4.330,4.330
EURPLN,20260721,155900,4.330,4.330,4.330,4.330
EURPLN,20260721,160000,4.330,4.330,4.330,4.330
EURPLN,20260721,160100,4.330,4.330,4.330,4.330
EURPLN,20260721,160200,4.330,4.330,4.330,4.330
EURPLN,20260721,160300,4.330,4.330,4.330,4.330
EURPLN,20260721,160400,4.331,4.331,4.330,4.330
EURPLN,20260721,160500,4.330,4.330,4.330,4.330
EURPLN,20260721,160600,4.329,4.329,4.329,4.329
EURPLN,20260721,160700,4.329,4.330,4.329,4.330
EURPLN,20260721,160800,4.330,4.330,4.330,4.330
EURPLN,20260721,160900,4.329,4.329,4.328,4.328
EURPLN,20260721,161000,4.328,4.328,4.328,4.328
EURPLN,20260721,161100,4.328,4.328,4.328,4.328
EURPLN,20260721,161200,4.329,4.329,4.328,4.328
EURPLN,20260721,161300,4.328,4.328,4.328,4.328
EURPLN,20260721,161400,4.328,4.328,4.328,4.328
EURPLN,20260721,161500,4.328,4.328,4.328,4.328
EURPLN,20260721,161600,4.328,4.328,4.328,4.328
EURPLN,20260721,161700,4.327,4.327,4.327,4.327
EURPLN,20260721,161800,4.327,4.328,4.327,4.328
EURPLN,20260721,161900,4.327,4.327,4.327,4.327
EURPLN,20260721,162000,4.327,4.327,4.327,4.327
EURPLN,20260721,162100,4.327,4.327,4.327,4.327
EURPLN,20260721,162200,4.327,4.327,4.327,4.327
EURPLN,20260721,162300,4.327,4.327,4.327,4.327
EURPLN,20260721,162400,4.327,4.327,4.327,4.327
EURPLN,20260721,162500,4.326,4.326,4.326,4.326
EURPLN,20260721,162600,4.326,4.327,4.326,4.327
EURPLN,20260721,162700,4.327,4.327,4.327,4.327
EURPLN,20260721,162800,4.327,4.327,4.327,4.327
EURPLN,20260721,162900,4.327,4.327,4.327,4.327
EURPLN,20260721,163000,4.326,4.327,4.326,4.327
EURPLN,20260721,163100,4.327,4.327,4.327,4.327
EURPLN,20260721,163200,4.327,4.327,4.327,4.327
EURPLN,20260721,163300,4.327,4.328,4.327,4.328
EURPLN,20260721,163400,4.327,4.327,4.327,4.327
EURPLN,20260721,163500,4.328,4.328,4.327,4.328
EURPLN,20260721,163600,4.327,4.328,4.327,4.328
EURPLN,20260721,163700,4.328,4.328,4.328,4.328
EURPLN,20260721,163800,4.328,4.328,4.328,4.328
EURPLN,20260721,163900,4.328,4.328,4.328,4.328
EURPLN,20260721,164000,4.328,4.328,4.328,4.328
EURPLN,20260721,164100,4.329,4.329,4.329,4.329
EURPLN,20260721,164200,4.329,4.329,4.329,4.329
EURPLN,20260721,164300,4.328,4.328,4.327,4.327
EURPLN,20260721,164400,4.328,4.328,4.327,4.327
EURPLN,20260721,164500,4.327,4.327,4.326,4.326
EURPLN,20260721,164600,4.325,4.325,4.325,4.325
EURPLN,20260721,164700,4.325,4.325,4.325,4.325
EURPLN,20260721,164800,4.325,4.325,4.325,4.325
EURPLN,20260721,164900,4.324,4.325,4.324,4.325
EURPLN,20260721,165000,4.325,4.326,4.325,4.326
EURPLN,20260721,165100,4.325,4.325,4.325,4.325
EURPLN,20260721,165200,4.325,4.325,4.325,4.325
EURPLN,20260721,165300,4.325,4.325,4.325,4.325
EURPLN,20260721,165400,4.326,4.326,4.326,4.326
EURPLN,20260721,165500,4.326,4.326,4.326,4.326
EURPLN,20260721,165600,4.326,4.326,4.325,4.325
EURPLN,20260721,165700,4.325,4.326,4.325,4.326
EURPLN,20260721,165800,4.325,4.326,4.325,4.326
EURPLN,20260721,165900,4.326,4.326,4.326,4.326
EURPLN,20260721,170000,4.326,4.326,4.326,4.326
EURPLN,20260721,170100,4.326,4.326,4.326,4.326
EURPLN,20260721,170200,4.326,4.326,4.326,4.326
EURPLN,20260721,170300,4.326,4.326,4.326,4.326
EURPLN,20260721,170400,4.326,4.326,4.326,4.326
EURPLN,20260721,170500,4.326,4.326,4.326,4.326
EURPLN,20260721,170600,4.326,4.326,4.326,4.326
EURPLN,20260721,170700,4.325,4.326,4.325,4.326
EURPLN,20260721,170800,4.326,4.326,4.326,4.326
EURPLN,20260721,170900,4.326,4.326,4.326,4.326
EURPLN,20260721,171000,4.326,4.326,4.326,4.326
EURPLN,20260721,171100,4.326,4.326,4.326,4.326
EURPLN,20260721,171200,4.326,4.326,4.326,4.326
EURPLN,20260721,171300,4.326,4.326,4.326,4.326
EURPLN,20260721,171400,4.326,4.326,4.326,4.326
EURPLN,20260721,171500,4.325,4.325,4.325,4.325
EURPLN,20260721,171600,4.325,4.326,4.325,4.326
EURPLN,20260721,171700,4.326,4.326,4.326,4.326
EURPLN,20260721,171800,4.326,4.326,4.326,4.326
EURPLN,20260721,171900,4.326,4.326,4.326,4.326
EURPLN,20260721,172000,4.326,4.326,4.326,4.326
EURPLN,20260721,172100,4.326,4.326,4.326,4.326
EURPLN,20260721,172200,4.325,4.325,4.325,4.325
EURPLN,20260721,172300,4.325,4.325,4.324,4.324
EURPLN,20260721,172400,4.324,4.324,4.324,4.324
EURPLN,20260721,172500,4.324,4.324,4.324,4.324
EURPLN,20260721,172600,4.324,4.324,4.324,4.324
EURPLN,20260721,172700,4.325,4.325,4.325,4.325
EURPLN,20260721,172800,4.325,4.325,4.325,4.325
EURPLN,20260721,172900,4.325,4.325,4.325,4.325
EURPLN,20260721,173000,4.325,4.325,4.325,4.325
EURPLN,20260721,173100,4.325,4.326,4.325,4.326
EURPLN,20260721,173200,4.325,4.325,4.325,4.325
EURPLN,20260721,173300,4.325,4.325,4.325,4.325
EURPLN,20260721,173400,4.325,4.325,4.325,4.325
EURPLN,20260721,173500,4.326,4.326,4.325,4.326
EURPLN,20260721,173600,4.326,4.326,4.326,4.326
EURPLN,20260721,173700,4.325,4.326,4.325,4.326
EURPLN,20260721,173800,4.325,4.325,4.325,4.325
EURPLN,20260721,173900,4.326,4.326,4.325,4.325
EURPLN,20260721,174000,4.325,4.325,4.324,4.324
EURPLN,20260721,174100,4.324,4.324,4.324,4.324
EURPLN,20260721,174200,4.324,4.324,4.324,4.324
EURPLN,20260721,174300,4.324,4.324,4.324,4.324
EURPLN,20260721,174400,4.324,4.324,4.324,4.324
EURPLN,20260721,174500,4.324,4.324,4.324,4.324
EURPLN,20260721,174600,4.323,4.323,4.323,4.323
EURPLN,20260721,174700,4.323,4.323,4.323,4.323
EURPLN,20260721,174800,4.323,4.323,4.323,4.323
EURPLN,20260721,174900,4.323,4.323,4.323,4.323
EURPLN,20260721,175000,4.323,4.326,4.323,4.326
EURPLN,20260721,175100,4.326,4.326,4.326,4.326
EURPLN,20260721,175200,4.326,4.326,4.326,4.326
EURPLN,20260721,175300,4.326,4.326,4.326,4.326
EURPLN,20260721,175400,4.326,4.326,4.326,4.326
EURPLN,20260721,175500,4.326,4.326,4.326,4.326
EURPLN,20260721,175600,4.326,4.326,4.326,4.326
EURPLN,20260721,175700,4.326,4.326,4.326,4.326
EURPLN,20260721,175800,4.325,4.325,4.325,4.325
EURPLN,20260721,175900,4.325,4.325,4.325,4.325
EURPLN,20260721,180000,4.325,4.325,4.325,4.325
EURPLN,20260721,180100,4.325,4.325,4.325,4.325
EURPLN,20260721,180200,4.325,4.325,4.325,4.325
EURPLN,20260721,180300,4.325,4.326,4.325,4.326
EURPLN,20260721,180400,4.326,4.326,4.326,4.326
EURPLN,20260721,180500,4.325,4.326,4.325,4.326
EURPLN,20260721,180600,4.326,4.326,4.326,4.326
EURPLN,20260721,180700,4.326,4.326,4.326,4.326
EURPLN,20260721,180800,4.326,4.326,4.326,4.326
EURPLN,20260721,180900,4.326,4.326,4.326,4.326
EURPLN,20260721,181000,4.326,4.326,4.326,4.326
EURPLN,20260721,181100,4.326,4.326,4.326,4.326
EURPLN,20260721,181200,4.326,4.326,4.326,4.326
EURPLN,20260721,181300,4.326,4.326,4.325,4.325
EURPLN,20260721,181400,4.324,4.325,4.324,4.325
EURPLN,20260721,181500,4.325,4.325,4.325,4.325
EURPLN,20260721,181600,4.325,4.325,4.324,4.324
EURPLN,20260721,181700,4.325,4.325,4.325,4.325
EURPLN,20260721,181800,4.325,4.325,4.325,4.325
EURPLN,20260721,181900,4.325,4.325,4.325,4.325
EURPLN,20260721,182000,4.325,4.325,4.324,4.324
EURPLN,20260721,182100,4.324,4.325,4.324,4.325
EURPLN,20260721,182200,4.324,4.325,4.324,4.325
EURPLN,20260721,182300,4.325,4.325,4.325,4.325
EURPLN,20260721,182400,4.324,4.324,4.324,4.324
EURPLN,20260721,182500,4.324,4.324,4.324,4.324
EURPLN,20260721,182600,4.324,4.324,4.324,4.324
EURPLN,20260721,182700,4.324,4.324,4.324,4.324
EURPLN,20260721,182800,4.324,4.324,4.324,4.324
EURPLN,20260721,182900,4.324,4.324,4.324,4.324
EURPLN,20260721,183000,4.324,4.324,4.324,4.324
EURPLN,20260721,183100,4.324,4.324,4.324,4.324
EURPLN,20260721,183200,4.324,4.324,4.324,4.324
EURPLN,20260721,183300,4.324,4.324,4.324,4.324
EURPLN,20260721,183400,4.324,4.324,4.324,4.324
EURPLN,20260721,183500,4.324,4.324,4.324,4.324
EURPLN,20260721,183600,4.324,4.324,4.324,4.324
EURPLN,20260721,183700,4.324,4.324,4.324,4.324
EURPLN,20260721,183800,4.324,4.324,4.324,4.324
EURPLN,20260721,183900,4.324,4.324,4.324,4.324
EURPLN,20260721,184000,4.324,4.324,4.324,4.324
EURPLN,20260721,184100,4.324,4.324,4.324,4.324
EURPLN,20260721,184200,4.324,4.324,4.324,4.324
EURPLN,20260721,184300,4.324,4.325,4.324,4.325
EURPLN,20260721,184400,4.325,4.325,4.325,4.325
EURPLN,20260721,184500,4.325,4.325,4.325,4.325
EURPLN,20260721,184600,4.325,4.325,4.325,4.325
EURPLN,20260721,184700,4.324,4.324,4.324,4.324
EURPLN,20260721,184800,4.324,4.324,4.324,4.324
EURPLN,20260721,184900,4.324,4.324,4.324,4.324
EURPLN,20260721,185000,4.324,4.324,4.324,4.324
EURPLN,20260721,185100,4.324,4.324,4.324,4.324
EURPLN,20260721,185200,4.324,4.325,4.324,4.325
EURPLN,20260721,185300,4.325,4.325,4.325,4.325
EURPLN,20260721,185400,4.325,4.325,4.325,4.325
EURPLN,20260721,185500,4.325,4.325,4.325,4.325
EURPLN,20260721,185600,4.325,4.325,4.324,4.325
EURPLN,20260721,185700,4.325,4.325,4.325,4.325
EURPLN,20260721,185800,4.325,4.325,4.325,4.325
EURPLN,20260721,185900,4.325,4.325,4.325,4.325
EURPLN,20260721,190000,4.325,4.325,4.325,4.325
EURPLN,20260721,190100,4.325,4.325,4.325,4.325
EURPLN,20260721,190200,4.325,4.325,4.325,4.325
EURPLN,20260721,190300,4.325,4.325,4.325,4.325
EURPLN,20260721,190400,4.325,4.325,4.325,4.325
EURPLN,20260721,190500,4.325,4.325,4.325,4.325
EURPLN,20260721,190600,4.325,4.325,4.325,4.325
EURPLN,20260721,190700,4.325,4.325,4.325,4.325
EURPLN,20260721,190800,4.325,4.325,4.325,4.325
EURPLN,20260721,190900,4.325,4.325,4.325,4.325
EURPLN,20260721,191000,4.325,4.325,4.325,4.325
EURPLN,20260721,191100,4.325,4.325,4.325,4.325
EURPLN,20260721,191200,4.325,4.325,4.325,4.325
EURPLN,20260721,191300,4.325,4.325,4.325,4.325
EURPLN,20260721,191400,4.325,4.325,4.325,4.325
EURPLN,20260721,191500,4.325,4.325,4.325,4.325
EURPLN,20260721,191600,4.325,4.325,4.325,4.325
EURPLN,20260721,191700,4.325,4.325,4.325,4.325
EURPLN,20260721,191800,4.325,4.325,4.325,4.325
EURPLN,20260721,191900,4.325,4.325,4.325,4.325
EURPLN,20260721,192000,4.325,4.325,4.325,4.325
EURPLN,20260721,192100,4.325,4.325,4.325,4.325
EURPLN,20260721,192200,4.325,4.325,4.325,4.325
EURPLN,20260721,192300,4.325,4.325,4.325,4.325
EURPLN,20260721,192400,4.325,4.325,4.325,4.325
EURPLN,20260721,192500,4.325,4.325,4.325,4.325
EURPLN,20260721,192600,4.325,4.325,4.325,4.325
EURPLN,20260721,192700,4.325,4.325,4.325,4.325
EURPLN,20260721,192800,4.325,4.325,4.325,4.325
EURPLN,20260721,192900,4.325,4.325,4.325,4.325
EURPLN,20260721,193000,4.325,4.326,4.325,4.326
EURPLN,20260721,193100,4.326,4.326,4.326,4.326
EURPLN,20260721,193200,4.326,4.326,4.326,4.326
EURPLN,20260721,193300,4.326,4.326,4.326,4.326
EURPLN,20260721,193400,4.326,4.326,4.326,4.326
EURPLN,20260721,193500,4.325,4.325,4.325,4.325
EURPLN,20260721,193600,4.325,4.325,4.325,4.325
EURPLN,20260721,193700,4.325,4.325,4.325,4.325
EURPLN,20260721,193800,4.325,4.325,4.325,4.325
EURPLN,20260721,193900,4.325,4.325,4.325,4.325
EURPLN,20260721,194000,4.325,4.325,4.325,4.325
EURPLN,20260721,194100,4.325,4.325,4.324,4.324
EURPLN,20260721,194200,4.324,4.324,4.324,4.324
EURPLN,20260721,194300,4.324,4.324,4.324,4.324
EURPLN,20260721,194400,4.324,4.324,4.324,4.324
EURPLN,20260721,194500,4.324,4.324,4.324,4.324
EURPLN,20260721,194600,4.324,4.324,4.324,4.324
EURPLN,20260721,194700,4.324,4.324,4.324,4.324
EURPLN,20260721,194800,4.324,4.324,4.324,4.324
EURPLN,20260721,194900,4.324,4.324,4.324,4.324
EURPLN,20260721,195000,4.324,4.324,4.324,4.324
EURPLN,20260721,195100,4.324,4.324,4.324,4.324
EURPLN,20260721,195200,4.324,4.324,4.324,4.324
EURPLN,20260721,195300,4.324,4.324,4.324,4.324
EURPLN,20260721,195400,4.324,4.324,4.324,4.324
EURPLN,20260721,195500,4.324,4.324,4.324,4.324
EURPLN,20260721,195600,4.324,4.324,4.324,4.324
EURPLN,20260721,195700,4.324,4.324,4.324,4.324
EURPLN,20260721,195800,4.324,4.324,4.324,4.324
EURPLN,20260721,195900,4.324,4.324,4.324,4.324
EURPLN,20260721,200000,4.324,4.324,4.324,4.324
EURPLN,20260721,200100,4.324,4.324,4.324,4.324
EURPLN,20260721,200200,4.324,4.324,4.324,4.324
EURPLN,20260721,200300,4.324,4.324,4.324,4.324
EURPLN,20260721,200400,4.325,4.325,4.325,4.325
EURPLN,20260721,200500,4.326,4.326,4.325,4.326
EURPLN,20260721,200600,4.326,4.326,4.325,4.325
EURPLN,20260721,200700,4.326,4.326,4.326,4.326
EURPLN,20260721,200800,4.326,4.326,4.326,4.326
EURPLN,20260721,200900,4.326,4.326,4.326,4.326
EURPLN,20260721,201000,4.326,4.326,4.326,4.326
EURPLN,20260721,201100,4.326,4.327,4.326,4.327
EURPLN,20260721,201200,4.327,4.327,4.327,4.327
EURPLN,20260721,201300,4.327,4.327,4.327,4.327
EURPLN,20260721,201400,4.326,4.326,4.326,4.326
EURPLN,20260721,201500,4.326,4.326,4.326,4.326
EURPLN,20260721,201600,4.326,4.326,4.326,4.326
EURPLN,20260721,201700,4.326,4.326,4.326,4.326
EURPLN,20260721,201800,4.326,4.326,4.326,4.326
EURPLN,20260721,201900,4.326,4.326,4.326,4.326
EURPLN,20260721,202000,4.326,4.326,4.325,4.325
EURPLN,20260721,202100,4.325,4.325,4.325,4.325
EURPLN,20260721,202200,4.325,4.325,4.325,4.325
EURPLN,20260721,202300,4.325,4.325,4.325,4.325
EURPLN,20260721,202400,4.325,4.325,4.325,4.325
EURPLN,20260721,202500,4.325,4.325,4.325,4.325
EURPLN,20260721,202600,4.326,4.326,4.326,4.326
EURPLN,20260721,202700,4.326,4.326,4.326,4.326
EURPLN,20260721,202800,4.326,4.327,4.326,4.326
EURPLN,20260721,202900,4.326,4.326,4.326,4.326
EURPLN,20260721,203000,4.326,4.326,4.326,4.326
EURPLN,20260721,203100,4.326,4.326,4.326,4.326
EURPLN,20260721,203200,4.326,4.326,4.326,4.326
EURPLN,20260721,203300,4.325,4.326,4.325,4.326
EURPLN,20260721,203400,4.326,4.326,4.326,4.326
EURPLN,20260721,203500,4.326,4.326,4.326,4.326
EURPLN,20260721,203600,4.326,4.326,4.326,4.326
EURPLN,20260721,203700,4.325,4.325,4.325,4.325
EURPLN,20260721,203800,4.325,4.325,4.325,4.325
EURPLN,20260721,203900,4.325,4.325,4.325,4.325
EURPLN,20260721,204000,4.326,4.326,4.326,4.326
EURPLN,20260721,204100,4.326,4.326,4.326,4.326
EURPLN,20260721,204200,4.326,4.326,4.325,4.325
EURPLN,20260721,204300,4.325,4.325,4.325,4.325
EURPLN,20260721,204400,4.325,4.325,4.325,4.325
EURPLN,20260721,204500,4.325,4.325,4.325,4.325
EURPLN,20260721,204600,4.325,4.325,4.325,4.325
EURPLN,20260721,204700,4.325,4.325,4.325,4.325
EURPLN,20260721,204800,4.325,4.325,4.325,4.325
EURPLN,20260721,204900,4.325,4.325,4.325,4.325
EURPLN,20260721,205000,4.325,4.325,4.325,4.325
EURPLN,20260721,205100,4.325,4.325,4.325,4.325
EURPLN,20260721,205200,4.325,4.325,4.325,4.325
EURPLN,20260721,205300,4.325,4.325,4.325,4.325
EURPLN,20260721,205400,4.325,4.325,4.325,4.325
EURPLN,20260721,205500,4.325,4.325,4.325,4.325
EURPLN,20260721,205600,4.325,4.325,4.325,4.325
EURPLN,20260721,205700,4.325,4.325,4.325,4.325
EURPLN,20260721,205800,4.325,4.325,4.325,4.325
EURPLN,20260721,205900,4.325,4.325,4.325,4.325
EURPLN,20260721,210000,4.325,4.325,4.325,4.325
EURPLN,20260721,210100,4.326,4.326,4.326,4.326
EURPLN,20260721,210200,4.326,4.326,4.326,4.326
EURPLN,20260721,210300,4.326,4.326,4.325,4.325
EURPLN,20260721,210400,4.325,4.325,4.325,4.325
EURPLN,20260721,210500,4.325,4.325,4.325,4.325
EURPLN,20260721,210600,4.325,4.325,4.325,4.325
EURPLN,20260721,210700,4.325,4.325,4.325,4.325
EURPLN,20260721,210800,4.325,4.325,4.325,4.325
EURPLN,20260721,210900,4.325,4.325,4.325,4.325
EURPLN,20260721,211000,4.325,4.325,4.325,4.325
EURPLN,20260721,211100,4.325,4.325,4.325,4.325
EURPLN,20260721,211200,4.325,4.325,4.325,4.325
EURPLN,20260721,211300,4.325,4.325,4.325,4.325
EURPLN,20260721,211400,4.325,4.325,4.325,4.325
EURPLN,20260721,211500,4.325,4.325,4.325,4.325
EURPLN,20260721,211600,4.325,4.325,4.325,4.325
EURPLN,20260721,211700,4.325,4.325,4.325,4.325
EURPLN,20260721,211800,4.325,4.325,4.325,4.325
EURPLN,20260721,211900,4.325,4.325,4.325,4.325
EURPLN,20260721,212000,4.325,4.325,4.325,4.325
EURPLN,20260721,212100,4.325,4.325,4.325,4.325
EURPLN,20260721,212200,4.325,4.325,4.325,4.325
EURPLN,20260721,212300,4.325,4.325,4.325,4.325
EURPLN,20260721,212400,4.325,4.325,4.325,4.325
EURPLN,20260721,212500,4.326,4.326,4.326,4.326
EURPLN,20260721,212600,4.326,4.326,4.326,4.326
EURPLN,20260721,212700,4.326,4.326,4.326,4.326
EURPLN,20260721,212800,4.326,4.326,4.326,4.326
EURPLN,20260721,212900,4.326,4.326,4.326,4.326
EURPLN,20260721,213000,4.326,4.326,4.325,4.325
EURPLN,20260721,213100,4.325,4.326,4.325,4.326
EURPLN,20260721,213200,4.326,4.326,4.326,4.326
EURPLN,20260721,213300,4.325,4.325,4.325,4.325
EURPLN,20260721,213400,4.325,4.325,4.325,4.325
EURPLN,20260721,213500,4.325,4.326,4.325,4.326
EURPLN,20260721,213600,4.326,4.326,4.326,4.326
EURPLN,20260721,213700,4.326,4.326,4.326,4.326
EURPLN,20260721,213800,4.325,4.325,4.325,4.325
EURPLN,20260721,213900,4.325,4.325,4.325,4.325
EURPLN,20260721,214000,4.325,4.325,4.325,4.325
EURPLN,20260721,214100,4.325,4.325,4.325,4.325
EURPLN,20260721,214200,4.325,4.325,4.325,4.325
EURPLN,20260721,214300,4.325,4.325,4.325,4.325
EURPLN,20260721,214400,4.325,4.325,4.325,4.325
EURPLN,20260721,214500,4.325,4.325,4.325,4.325
EURPLN,20260721,214600,4.325,4.325,4.325,4.325
EURPLN,20260721,214700,4.325,4.325,4.325,4.325
EURPLN,20260721,214800,4.325,4.325,4.325,4.325
EURPLN,20260721,214900,4.325,4.325,4.325,4.325
EURPLN,20260721,215000,4.325,4.325,4.325,4.325
EURPLN,20260721,215100,4.325,4.325,4.325,4.325
EURPLN,20260721,215200,4.325,4.325,4.325,4.325
EURPLN,20260721,215300,4.325,4.325,4.325,4.325
EURPLN,20260721,215400,4.325,4.325,4.325,4.325
EURPLN,20260721,215500,4.325,4.325,4.325,4.325
EURPLN,20260721,215600,4.325,4.325,4.325,4.325
EURPLN,20260721,215700,4.325,4.325,4.325,4.325
EURPLN,20260721,215800,4.325,4.325,4.325,4.325
EURPLN,20260721,215900,4.325,4.325,4.325,4.325
EURPLN,20260721,220000,4.325,4.325,4.325,4.325
EURPLN,20260721,220100,4.325,4.325,4.325,4.325
EURPLN,20260721,220200,4.325,4.325,4.325,4.325
EURPLN,20260721,220300,4.325,4.325,4.325,4.325
EURPLN,20260721,220400,4.325,4.325,4.325,4.325
EURPLN,20260721,220500,4.325,4.325,4.325,4.325
EURPLN,20260721,220600,4.325,4.325,4.325,4.325
EURPLN,20260721,220700,4.325,4.325,4.325,4.325
EURPLN,20260721,220800,4.325,4.325,4.325,4.325
EURPLN,20260721,220900,4.325,4.325,4.325,4.325
EURPLN,20260721,221000,4.325,4.325,4.325,4.325
EURPLN,20260721,221100,4.325,4.325,4.325,4.325
EURPLN,20260721,221200,4.325,4.325,4.325,4.325
EURPLN,20260721,221300,4.325,4.325,4.325,4.325
EURPLN,20260721,221400,4.325,4.325,4.325,4.325
EURPLN,20260721,221500,4.325,4.325,4.325,4.325
EURPLN,20260721,221600,4.325,4.325,4.325,4.325
EURPLN,20260721,221700,4.325,4.325,4.325,4.325
EURPLN,20260721,221800,4.325,4.325,4.325,4.325
EURPLN,20260721,221900,4.325,4.325,4.324,4.324
EURPLN,20260721,222000,4.324,4.324,4.324,4.324
EURPLN,20260721,222100,4.324,4.324,4.324,4.324
EURPLN,20260721,222200,4.324,4.324,4.324,4.324
EURPLN,20260721,222300,4.324,4.324,4.324,4.324
EURPLN,20260721,222400,4.324,4.324,4.324,4.324
EURPLN,20260721,222500,4.324,4.324,4.324,4.324
EURPLN,20260721,222600,4.324,4.324,4.324,4.324
EURPLN,20260721,222700,4.324,4.324,4.324,4.324
EURPLN,20260721,222800,4.324,4.324,4.324,4.324
EURPLN,20260721,222900,4.324,4.324,4.324,4.324
EURPLN,20260721,223000,4.324,4.324,4.324,4.324
EURPLN,20260721,223100,4.324,4.324,4.324,4.324
EURPLN,20260721,223200,4.324,4.324,4.324,4.324
EURPLN,20260721,223300,4.324,4.324,4.324,4.324
EURPLN,20260721,223400,4.324,4.324,4.324,4.324
EURPLN,20260721,223500,4.324,4.324,4.324,4.324
EURPLN,20260721,223600,4.324,4.324,4.324,4.324
EURPLN,20260721,223700,4.324,4.324,4.324,4.324
EURPLN,20260721,223800,4.324,4.324,4.324,4.324
EURPLN,20260721,223900,4.324,4.324,4.324,4.324
EURPLN,20260721,224000,4.324,4.324,4.324,4.324
EURPLN,20260721,224100,4.324,4.324,4.324,4.324
EURPLN,20260721,224200,4.324,4.324,4.324,4.324
EURPLN,20260721,224300,4.324,4.324,4.324,4.324
EURPLN,20260721,224400,4.324,4.325,4.324,4.325
EURPLN,20260721,224500,4.325,4.325,4.325,4.325
EURPLN,20260721,224600,4.325,4.325,4.325,4.325
EURPLN,20260721,224700,4.325,4.325,4.325,4.325
EURPLN,20260721,224800,4.325,4.325,4.325,4.325
EURPLN,20260721,224900,4.325,4.325,4.325,4.325
EURPLN,20260721,225000,4.325,4.325,4.325,4.325
EURPLN,20260721,225100,4.325,4.325,4.325,4.325
EURPLN,20260721,225200,4.325,4.325,4.325,4.325
EURPLN,20260721,225300,4.325,4.325,4.325,4.325
EURPLN,20260721,225400,4.325,4.325,4.325,4.325
EURPLN,20260721,225500,4.325,4.325,4.325,4.325
EURPLN,20260721,225600,4.324,4.324,4.324,4.324
EURPLN,20260721,225700,4.324,4.324,4.324,4.324
EURPLN,20260721,225800,4.324,4.325,4.324,4.325
EURPLN,20260721,225900,4.324,4.324,4.324,4.324
EURPLN,20260721,230000,4.324,4.324,4.324,4.324
EURPLN,20260721,230100,4.324,4.324,4.324,4.324
EURPLN,20260721,230200,4.324,4.324,4.324,4.324
EURPLN,20260721,230300,4.324,4.324,4.324,4.324
EURPLN,20260721,230400,4.324,4.324,4.324,4.324
EURPLN,20260721,230500,4.324,4.324,4.324,4.324
EURPLN,20260721,230600,4.325,4.325,4.324,4.325
EURPLN,20260721,230700,4.325,4.325,4.325,4.325
EURPLN,20260721,230800,4.325,4.325,4.325,4.325
EURPLN,20260721,230900,4.325,4.325,4.325,4.325
EURPLN,20260721,231000,4.325,4.325,4.325,4.325
EURPLN,20260721,231100,4.325,4.325,4.325,4.325
EURPLN,20260721,231200,4.325,4.325,4.325,4.325
EURPLN,20260721,231300,4.325,4.325,4.325,4.325
EURPLN,20260721,231400,4.325,4.325,4.325,4.325
EURPLN,20260721,231500,4.325,4.325,4.325,4.325
EURPLN,20260721,231600,4.330,4.330,4.329,4.329
EURPLN,20260721,231700,4.329,4.329,4.329,4.329
EURPLN,20260721,231800,4.329,4.329,4.329,4.329
EURPLN,20260721,231900,4.329,4.329,4.329,4.329
EURPLN,20260721,232000,4.329,4.329,4.329,4.329
EURPLN,20260721,232100,4.329,4.329,4.329,4.329
EURPLN,20260721,232200,4.329,4.329,4.329,4.329
EURPLN,20260721,232300,4.329,4.329,4.329,4.329
EURPLN,20260721,232400,4.329,4.329,4.329,4.329
EURPLN,20260721,232500,4.329,4.329,4.329,4.329
EURPLN,20260721,232600,4.329,4.329,4.329,4.329
EURPLN,20260721,232700,4.329,4.329,4.329,4.329
EURPLN,20260721,232800,4.329,4.329,4.329,4.329
EURPLN,20260721,232900,4.329,4.329,4.329,4.329
EURPLN,20260721,233000,4.329,4.329,4.329,4.329
EURPLN,20260721,233100,4.329,4.329,4.329,4.329
EURPLN,20260721,233200,4.329,4.329,4.329,4.329
EURPLN,20260721,233300,4.329,4.329,4.329,4.329
EURPLN,20260721,233400,4.329,4.329,4.329,4.329
EURPLN,20260721,233500,4.329,4.329,4.329,4.329
EURPLN,20260721,233600,4.329,4.329,4.329,4.329
EURPLN,20260721,233700,4.329,4.329,4.329,4.329
EURPLN,20260721,233800,4.329,4.329,4.329,4.329
EURPLN,20260721,233900,4.329,4.329,4.329,4.329
EURPLN,20260721,234000,4.329,4.330,4.329,4.330
EURPLN,20260721,234100,4.330,4.330,4.330,4.330
EURPLN,20260721,234200,4.330,4.330,4.330,4.330
EURPLN,20260721,234300,4.330,4.330,4.330,4.330
EURPLN,20260721,234400,4.330,4.330,4.330,4.330
EURPLN,20260721,234500,4.330,4.330,4.330,4.330
EURPLN,20260721,234600,4.330,4.330,4.330,4.330
EURPLN,20260721,234700,4.330,4.330,4.330,4.330
EURPLN,20260721,234800,4.330,4.330,4.330,4.330
EURPLN,20260721,234900,4.330,4.330,4.330,4.330
EURPLN,20260721,235000,4.330,4.330,4.330,4.330
EURPLN,20260721,235100,4.330,4.330,4.330,4.330
EURPLN,20260721,235200,4.330,4.330,4.330,4.330
EURPLN,20260721,235300,4.330,4.330,4.330,4.330
EURPLN,20260721,235400,4.330,4.330,4.330,4.330
EURPLN,20260721,235500,4.330,4.330,4.330,4.330
EURPLN,20260721,235600,4.330,4.330,4.330,4.330
EURPLN,20260721,235700,4.330,4.330,4.330,4.330
EURPLN,20260721,235800,4.330,4.330,4.330,4.330
EURPLN,20260721,235900,4.330,4.330,4.330,4.330
EURPLN,20260722,000000,4.328,4.328,4.328,4.328
EURCNH,20260721,000100,7.7231,7.7231,7.7228,7.7228
EURCNH,20260721,000200,7.7227,7.7227,7.7226,7.7226
EURCNH,20260721,000300,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,000400,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,000500,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,000600,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,000700,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,000800,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,000900,7.7232,7.7233,7.7232,7.7233
EURCNH,20260721,001000,7.7233,7.7233,7.7233,7.7233
EURCNH,20260721,001100,7.7233,7.7233,7.7233,7.7233
EURCNH,20260721,001200,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001300,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001400,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001500,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001600,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001700,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001800,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,001900,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002000,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002100,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002200,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002300,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002400,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002500,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002600,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002700,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,002800,7.7234,7.7235,7.7234,7.7235
EURCNH,20260721,002900,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003000,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003100,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003200,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003300,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003400,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003500,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003600,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003700,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003800,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,003900,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004000,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004100,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004200,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004300,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004400,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004500,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004600,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,004700,7.7236,7.7243,7.7236,7.7243
EURCNH,20260721,004800,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,004900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,005000,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,005100,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,005200,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,005300,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,005400,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,005500,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,005600,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,005700,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,005800,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,005900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010100,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010200,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010300,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010500,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010600,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010700,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010800,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,010900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011100,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011200,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011300,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011500,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011600,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011700,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011800,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,011900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012100,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012200,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012300,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012500,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012600,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012700,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012800,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,012900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013100,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013200,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013300,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013500,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013600,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013700,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013800,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,013900,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014100,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014200,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014300,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014400,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014500,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014600,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014700,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014800,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,014900,7.7244,7.7244,7.7244,7.7244
EURCNH,20260721,015000,7.7244,7.7245,7.7244,7.7245
EURCNH,20260721,015100,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,015200,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,015300,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,015400,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,015500,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,015600,7.7250,7.7250,7.7250,7.7250
EURCNH,20260721,015700,7.7250,7.7250,7.7250,7.7250
EURCNH,20260721,015800,7.7250,7.7250,7.7250,7.7250
EURCNH,20260721,015900,7.7250,7.7250,7.7250,7.7250
EURCNH,20260721,020000,7.7254,7.7259,7.7254,7.7259
EURCNH,20260721,020100,7.7260,7.7270,7.7260,7.7270
EURCNH,20260721,020200,7.7271,7.7271,7.7261,7.7263
EURCNH,20260721,020300,7.7262,7.7262,7.7258,7.7258
EURCNH,20260721,020400,7.7259,7.7260,7.7259,7.7260
EURCNH,20260721,020500,7.7261,7.7262,7.7261,7.7262
EURCNH,20260721,020600,7.7259,7.7259,7.7254,7.7254
EURCNH,20260721,020700,7.7253,7.7253,7.7250,7.7250
EURCNH,20260721,020800,7.7251,7.7252,7.7250,7.7252
EURCNH,20260721,020900,7.7251,7.7251,7.7249,7.7249
EURCNH,20260721,021000,7.7250,7.7255,7.7249,7.7255
EURCNH,20260721,021100,7.7256,7.7256,7.7255,7.7255
EURCNH,20260721,021200,7.7255,7.7255,7.7255,7.7255
EURCNH,20260721,021300,7.7255,7.7255,7.7249,7.7249
EURCNH,20260721,021400,7.7250,7.7250,7.7249,7.7249
EURCNH,20260721,021500,7.7248,7.7248,7.7247,7.7248
EURCNH,20260721,021600,7.7249,7.7250,7.7249,7.7250
EURCNH,20260721,021700,7.7249,7.7250,7.7249,7.7250
EURCNH,20260721,021800,7.7249,7.7249,7.7246,7.7247
EURCNH,20260721,021900,7.7248,7.7249,7.7246,7.7246
EURCNH,20260721,022000,7.7247,7.7247,7.7246,7.7246
EURCNH,20260721,022100,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,022200,7.7246,7.7246,7.7238,7.7238
EURCNH,20260721,022300,7.7237,7.7237,7.7235,7.7236
EURCNH,20260721,022400,7.7234,7.7234,7.7233,7.7233
EURCNH,20260721,022500,7.7232,7.7232,7.7230,7.7230
EURCNH,20260721,022600,7.7228,7.7228,7.7227,7.7227
EURCNH,20260721,022700,7.7227,7.7227,7.7226,7.7226
EURCNH,20260721,022800,7.7225,7.7226,7.7225,7.7226
EURCNH,20260721,022900,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,023000,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,023100,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,023200,7.7226,7.7226,7.7224,7.7226
EURCNH,20260721,023300,7.7225,7.7226,7.7225,7.7226
EURCNH,20260721,023400,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,023500,7.7226,7.7226,7.7224,7.7224
EURCNH,20260721,023600,7.7224,7.7225,7.7224,7.7225
EURCNH,20260721,023700,7.7227,7.7228,7.7226,7.7228
EURCNH,20260721,023800,7.7227,7.7227,7.7224,7.7224
EURCNH,20260721,023900,7.7222,7.7222,7.7222,7.7222
EURCNH,20260721,024000,7.7222,7.7222,7.7222,7.7222
EURCNH,20260721,024100,7.7221,7.7222,7.7221,7.7222
EURCNH,20260721,024200,7.7223,7.7228,7.7221,7.7228
EURCNH,20260721,024300,7.7229,7.7229,7.7228,7.7228
EURCNH,20260721,024400,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,024500,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,024600,7.7231,7.7235,7.7231,7.7234
EURCNH,20260721,024700,7.7233,7.7236,7.7233,7.7236
EURCNH,20260721,024800,7.7237,7.7240,7.7237,7.7240
EURCNH,20260721,024900,7.7239,7.7241,7.7239,7.7241
EURCNH,20260721,025000,7.7240,7.7240,7.7240,7.7240
EURCNH,20260721,025100,7.7239,7.7242,7.7239,7.7242
EURCNH,20260721,025200,7.7243,7.7244,7.7239,7.7239
EURCNH,20260721,025300,7.7240,7.7241,7.7239,7.7239
EURCNH,20260721,025400,7.7238,7.7238,7.7236,7.7238
EURCNH,20260721,025500,7.7239,7.7240,7.7238,7.7239
EURCNH,20260721,025600,7.7240,7.7243,7.7240,7.7243
EURCNH,20260721,025700,7.7241,7.7243,7.7241,7.7243
EURCNH,20260721,025800,7.7244,7.7244,7.7241,7.7241
EURCNH,20260721,025900,7.7242,7.7242,7.7240,7.7241
EURCNH,20260721,030000,7.7242,7.7242,7.7238,7.7238
EURCNH,20260721,030100,7.7239,7.7239,7.7231,7.7231
EURCNH,20260721,030200,7.7230,7.7231,7.7229,7.7231
EURCNH,20260721,030300,7.7232,7.7232,7.7228,7.7230
EURCNH,20260721,030400,7.7231,7.7231,7.7228,7.7228
EURCNH,20260721,030500,7.7232,7.7235,7.7232,7.7233
EURCNH,20260721,030600,7.7232,7.7235,7.7231,7.7235
EURCNH,20260721,030700,7.7234,7.7235,7.7234,7.7234
EURCNH,20260721,030800,7.7233,7.7233,7.7231,7.7231
EURCNH,20260721,030900,7.7229,7.7229,7.7227,7.7228
EURCNH,20260721,031000,7.7227,7.7227,7.7224,7.7225
EURCNH,20260721,031100,7.7224,7.7225,7.7221,7.7225
EURCNH,20260721,031200,7.7226,7.7227,7.7224,7.7225
EURCNH,20260721,031300,7.7226,7.7227,7.7224,7.7224
EURCNH,20260721,031400,7.7225,7.7225,7.7224,7.7224
EURCNH,20260721,031500,7.7223,7.7223,7.7222,7.7222
EURCNH,20260721,031600,7.7223,7.7223,7.7208,7.7214
EURCNH,20260721,031700,7.7213,7.7217,7.7213,7.7217
EURCNH,20260721,031800,7.7218,7.7219,7.7217,7.7219
EURCNH,20260721,031900,7.7218,7.7220,7.7218,7.7220
EURCNH,20260721,032000,7.7219,7.7220,7.7214,7.7219
EURCNH,20260721,032100,7.7218,7.7218,7.7213,7.7213
EURCNH,20260721,032200,7.7212,7.7212,7.7208,7.7208
EURCNH,20260721,032300,7.7207,7.7207,7.7202,7.7202
EURCNH,20260721,032400,7.7201,7.7205,7.7200,7.7204
EURCNH,20260721,032500,7.7203,7.7203,7.7202,7.7202
EURCNH,20260721,032600,7.7203,7.7205,7.7203,7.7205
EURCNH,20260721,032700,7.7204,7.7208,7.7204,7.7207
EURCNH,20260721,032800,7.7206,7.7206,7.7196,7.7196
EURCNH,20260721,032900,7.7197,7.7199,7.7197,7.7199
EURCNH,20260721,033000,7.7201,7.7205,7.7201,7.7203
EURCNH,20260721,033100,7.7202,7.7210,7.7202,7.7209
EURCNH,20260721,033200,7.7208,7.7210,7.7204,7.7206
EURCNH,20260721,033300,7.7205,7.7205,7.7194,7.7195
EURCNH,20260721,033400,7.7196,7.7196,7.7189,7.7191
EURCNH,20260721,033500,7.7190,7.7193,7.7190,7.7191
EURCNH,20260721,033600,7.7195,7.7200,7.7195,7.7197
EURCNH,20260721,033700,7.7196,7.7196,7.7192,7.7192
EURCNH,20260721,033800,7.7191,7.7192,7.7190,7.7190
EURCNH,20260721,033900,7.7189,7.7196,7.7189,7.7196
EURCNH,20260721,034000,7.7197,7.7201,7.7197,7.7201
EURCNH,20260721,034100,7.7202,7.7202,7.7199,7.7201
EURCNH,20260721,034200,7.7204,7.7210,7.7204,7.7210
EURCNH,20260721,034300,7.7211,7.7219,7.7211,7.7219
EURCNH,20260721,034400,7.7220,7.7222,7.7220,7.7220
EURCNH,20260721,034500,7.7221,7.7221,7.7220,7.7220
EURCNH,20260721,034600,7.7221,7.7223,7.7221,7.7221
EURCNH,20260721,034700,7.7222,7.7228,7.7222,7.7228
EURCNH,20260721,034800,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,034900,7.7227,7.7231,7.7227,7.7231
EURCNH,20260721,035000,7.7231,7.7232,7.7231,7.7232
EURCNH,20260721,035100,7.7231,7.7231,7.7228,7.7228
EURCNH,20260721,035200,7.7229,7.7230,7.7229,7.7230
EURCNH,20260721,035300,7.7231,7.7231,7.7227,7.7227
EURCNH,20260721,035400,7.7228,7.7229,7.7228,7.7229
EURCNH,20260721,035500,7.7230,7.7230,7.7227,7.7228
EURCNH,20260721,035600,7.7229,7.7229,7.7228,7.7228
EURCNH,20260721,035700,7.7227,7.7229,7.7227,7.7229
EURCNH,20260721,035800,7.7229,7.7230,7.7229,7.7230
EURCNH,20260721,035900,7.7229,7.7229,7.7226,7.7226
EURCNH,20260721,040000,7.7225,7.7225,7.7223,7.7224
EURCNH,20260721,040100,7.7225,7.7230,7.7225,7.7230
EURCNH,20260721,040200,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,040300,7.7232,7.7232,7.7231,7.7232
EURCNH,20260721,040400,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,040500,7.7231,7.7231,7.7230,7.7230
EURCNH,20260721,040600,7.7230,7.7230,7.7228,7.7228
EURCNH,20260721,040700,7.7229,7.7231,7.7229,7.7231
EURCNH,20260721,040800,7.7231,7.7231,7.7228,7.7229
EURCNH,20260721,040900,7.7228,7.7228,7.7227,7.7227
EURCNH,20260721,041000,7.7225,7.7226,7.7223,7.7225
EURCNH,20260721,041100,7.7224,7.7227,7.7224,7.7227
EURCNH,20260721,041200,7.7229,7.7229,7.7227,7.7227
EURCNH,20260721,041300,7.7228,7.7228,7.7227,7.7227
EURCNH,20260721,041400,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,041500,7.7229,7.7229,7.7227,7.7227
EURCNH,20260721,041600,7.7226,7.7226,7.7222,7.7224
EURCNH,20260721,041700,7.7225,7.7226,7.7225,7.7225
EURCNH,20260721,041800,7.7225,7.7225,7.7224,7.7224
EURCNH,20260721,041900,7.7224,7.7224,7.7224,7.7224
EURCNH,20260721,042000,7.7225,7.7226,7.7225,7.7225
EURCNH,20260721,042100,7.7224,7.7224,7.7219,7.7219
EURCNH,20260721,042200,7.7218,7.7219,7.7218,7.7218
EURCNH,20260721,042300,7.7217,7.7218,7.7213,7.7218
EURCNH,20260721,042400,7.7217,7.7219,7.7217,7.7219
EURCNH,20260721,042500,7.7220,7.7222,7.7220,7.7221
EURCNH,20260721,042600,7.7222,7.7224,7.7222,7.7223
EURCNH,20260721,042700,7.7222,7.7222,7.7218,7.7218
EURCNH,20260721,042800,7.7217,7.7217,7.7216,7.7216
EURCNH,20260721,042900,7.7215,7.7215,7.7211,7.7213
EURCNH,20260721,043000,7.7214,7.7214,7.7211,7.7212
EURCNH,20260721,043100,7.7213,7.7213,7.7207,7.7208
EURCNH,20260721,043200,7.7208,7.7209,7.7208,7.7209
EURCNH,20260721,043300,7.7210,7.7212,7.7210,7.7212
EURCNH,20260721,043400,7.7212,7.7212,7.7212,7.7212
EURCNH,20260721,043500,7.7211,7.7217,7.7211,7.7217
EURCNH,20260721,043600,7.7218,7.7222,7.7218,7.7222
EURCNH,20260721,043700,7.7221,7.7222,7.7221,7.7222
EURCNH,20260721,043800,7.7222,7.7224,7.7222,7.7224
EURCNH,20260721,043900,7.7224,7.7224,7.7223,7.7224
EURCNH,20260721,044000,7.7225,7.7226,7.7225,7.7225
EURCNH,20260721,044100,7.7224,7.7224,7.7224,7.7224
EURCNH,20260721,044200,7.7222,7.7222,7.7221,7.7221
EURCNH,20260721,044300,7.7219,7.7219,7.7219,7.7219
EURCNH,20260721,044400,7.7218,7.7219,7.7218,7.7219
EURCNH,20260721,044500,7.7220,7.7223,7.7220,7.7223
EURCNH,20260721,044600,7.7224,7.7224,7.7220,7.7220
EURCNH,20260721,044700,7.7221,7.7224,7.7221,7.7224
EURCNH,20260721,044800,7.7222,7.7222,7.7218,7.7218
EURCNH,20260721,044900,7.7217,7.7217,7.7215,7.7215
EURCNH,20260721,045000,7.7214,7.7214,7.7211,7.7211
EURCNH,20260721,045100,7.7212,7.7212,7.7210,7.7211
EURCNH,20260721,045200,7.7210,7.7210,7.7210,7.7210
EURCNH,20260721,045300,7.7211,7.7212,7.7209,7.7209
EURCNH,20260721,045400,7.7210,7.7210,7.7206,7.7206
EURCNH,20260721,045500,7.7208,7.7216,7.7208,7.7215
EURCNH,20260721,045600,7.7214,7.7214,7.7210,7.7210
EURCNH,20260721,045700,7.7209,7.7212,7.7207,7.7212
EURCNH,20260721,045800,7.7213,7.7217,7.7213,7.7217
EURCNH,20260721,045900,7.7216,7.7216,7.7215,7.7216
EURCNH,20260721,050000,7.7215,7.7216,7.7215,7.7216
EURCNH,20260721,050100,7.7215,7.7220,7.7214,7.7220
EURCNH,20260721,050200,7.7219,7.7219,7.7217,7.7217
EURCNH,20260721,050300,7.7218,7.7220,7.7218,7.7220
EURCNH,20260721,050400,7.7221,7.7225,7.7220,7.7220
EURCNH,20260721,050500,7.7219,7.7220,7.7218,7.7218
EURCNH,20260721,050600,7.7217,7.7217,7.7214,7.7215
EURCNH,20260721,050700,7.7214,7.7214,7.7213,7.7213
EURCNH,20260721,050800,7.7213,7.7217,7.7213,7.7215
EURCNH,20260721,050900,7.7214,7.7214,7.7214,7.7214
EURCNH,20260721,051000,7.7214,7.7214,7.7214,7.7214
EURCNH,20260721,051100,7.7215,7.7226,7.7215,7.7225
EURCNH,20260721,051200,7.7224,7.7225,7.7224,7.7225
EURCNH,20260721,051300,7.7226,7.7228,7.7226,7.7226
EURCNH,20260721,051400,7.7225,7.7225,7.7222,7.7225
EURCNH,20260721,051500,7.7224,7.7225,7.7222,7.7222
EURCNH,20260721,051600,7.7221,7.7222,7.7220,7.7222
EURCNH,20260721,051700,7.7224,7.7225,7.7224,7.7225
EURCNH,20260721,051800,7.7224,7.7225,7.7224,7.7225
EURCNH,20260721,051900,7.7225,7.7225,7.7225,7.7225
EURCNH,20260721,052000,7.7226,7.7226,7.7225,7.7226
EURCNH,20260721,052100,7.7228,7.7229,7.7228,7.7229
EURCNH,20260721,052200,7.7230,7.7232,7.7230,7.7232
EURCNH,20260721,052300,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,052400,7.7229,7.7229,7.7227,7.7227
EURCNH,20260721,052500,7.7226,7.7227,7.7226,7.7227
EURCNH,20260721,052600,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,052700,7.7227,7.7228,7.7227,7.7227
EURCNH,20260721,052800,7.7226,7.7230,7.7226,7.7230
EURCNH,20260721,052900,7.7231,7.7233,7.7231,7.7232
EURCNH,20260721,053000,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,053100,7.7231,7.7231,7.7230,7.7231
EURCNH,20260721,053200,7.7230,7.7230,7.7229,7.7229
EURCNH,20260721,053300,7.7228,7.7228,7.7226,7.7226
EURCNH,20260721,053400,7.7227,7.7229,7.7227,7.7228
EURCNH,20260721,053500,7.7227,7.7227,7.7225,7.7225
EURCNH,20260721,053600,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,053700,7.7226,7.7226,7.7225,7.7225
EURCNH,20260721,053800,7.7224,7.7225,7.7223,7.7223
EURCNH,20260721,053900,7.7222,7.7222,7.7221,7.7221
EURCNH,20260721,054000,7.7220,7.7220,7.7220,7.7220
EURCNH,20260721,054100,7.7224,7.7228,7.7224,7.7228
EURCNH,20260721,054200,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,054300,7.7228,7.7228,7.7225,7.7226
EURCNH,20260721,054400,7.7225,7.7230,7.7225,7.7229
EURCNH,20260721,054500,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,054600,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,054700,7.7227,7.7228,7.7226,7.7228
EURCNH,20260721,054800,7.7230,7.7233,7.7230,7.7233
EURCNH,20260721,054900,7.7232,7.7235,7.7230,7.7235
EURCNH,20260721,055000,7.7234,7.7234,7.7232,7.7232
EURCNH,20260721,055100,7.7231,7.7234,7.7231,7.7233
EURCNH,20260721,055200,7.7232,7.7233,7.7232,7.7233
EURCNH,20260721,055300,7.7233,7.7238,7.7233,7.7238
EURCNH,20260721,055400,7.7237,7.7237,7.7235,7.7235
EURCNH,20260721,055500,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,055600,7.7232,7.7232,7.7228,7.7228
EURCNH,20260721,055700,7.7228,7.7228,7.7227,7.7227
EURCNH,20260721,055800,7.7228,7.7228,7.7226,7.7226
EURCNH,20260721,055900,7.7224,7.7225,7.7224,7.7225
EURCNH,20260721,060000,7.7225,7.7225,7.7225,7.7225
EURCNH,20260721,060100,7.7224,7.7224,7.7222,7.7222
EURCNH,20260721,060200,7.7221,7.7221,7.7220,7.7220
EURCNH,20260721,060300,7.7220,7.7220,7.7220,7.7220
EURCNH,20260721,060400,7.7222,7.7222,7.7222,7.7222
EURCNH,20260721,060500,7.7222,7.7222,7.7222,7.7222
EURCNH,20260721,060600,7.7220,7.7220,7.7220,7.7220
EURCNH,20260721,060700,7.7220,7.7221,7.7220,7.7221
EURCNH,20260721,060800,7.7220,7.7222,7.7220,7.7222
EURCNH,20260721,060900,7.7221,7.7222,7.7221,7.7221
EURCNH,20260721,061000,7.7221,7.7221,7.7221,7.7221
EURCNH,20260721,061100,7.7221,7.7221,7.7221,7.7221
EURCNH,20260721,061200,7.7221,7.7221,7.7221,7.7221
EURCNH,20260721,061300,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,061400,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,061500,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,061600,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,061700,7.7231,7.7232,7.7231,7.7232
EURCNH,20260721,061800,7.7232,7.7232,7.7232,7.7232
EURCNH,20260721,061900,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,062000,7.7233,7.7233,7.7233,7.7233
EURCNH,20260721,062100,7.7233,7.7235,7.7233,7.7235
EURCNH,20260721,062200,7.7234,7.7234,7.7232,7.7232
EURCNH,20260721,062300,7.7231,7.7231,7.7230,7.7230
EURCNH,20260721,062400,7.7229,7.7230,7.7229,7.7230
EURCNH,20260721,062500,7.7229,7.7229,7.7228,7.7229
EURCNH,20260721,062600,7.7231,7.7231,7.7229,7.7229
EURCNH,20260721,062700,7.7228,7.7228,7.7225,7.7225
EURCNH,20260721,062800,7.7226,7.7227,7.7226,7.7227
EURCNH,20260721,062900,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,063000,7.7226,7.7226,7.7225,7.7225
EURCNH,20260721,063100,7.7224,7.7224,7.7224,7.7224
EURCNH,20260721,063200,7.7224,7.7224,7.7223,7.7224
EURCNH,20260721,063300,7.7225,7.7226,7.7225,7.7226
EURCNH,20260721,063400,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,063500,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,063600,7.7227,7.7227,7.7226,7.7226
EURCNH,20260721,063700,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,063800,7.7227,7.7227,7.7226,7.7226
EURCNH,20260721,063900,7.7227,7.7231,7.7227,7.7231
EURCNH,20260721,064000,7.7230,7.7230,7.7228,7.7228
EURCNH,20260721,064100,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,064200,7.7229,7.7229,7.7226,7.7226
EURCNH,20260721,064300,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,064400,7.7230,7.7230,7.7229,7.7229
EURCNH,20260721,064500,7.7230,7.7230,7.7230,7.7230
EURCNH,20260721,064600,7.7230,7.7230,7.7229,7.7229
EURCNH,20260721,064700,7.7228,7.7228,7.7227,7.7228
EURCNH,20260721,064800,7.7228,7.7228,7.7227,7.7227
EURCNH,20260721,064900,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,065000,7.7229,7.7229,7.7226,7.7226
EURCNH,20260721,065100,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,065200,7.7227,7.7227,7.7227,7.7227
EURCNH,20260721,065300,7.7227,7.7229,7.7227,7.7229
EURCNH,20260721,065400,7.7229,7.7229,7.7229,7.7229
EURCNH,20260721,065500,7.7229,7.7229,7.7229,7.7229
EURCNH,20260721,065600,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,065700,7.7228,7.7228,7.7228,7.7228
EURCNH,20260721,065800,7.7228,7.7229,7.7228,7.7229
EURCNH,20260721,065900,7.7231,7.7232,7.7231,7.7232
EURCNH,20260721,070000,7.7233,7.7233,7.7232,7.7233
EURCNH,20260721,070100,7.7232,7.7232,7.7232,7.7232
EURCNH,20260721,070200,7.7231,7.7231,7.7227,7.7227
EURCNH,20260721,070300,7.7226,7.7226,7.7224,7.7225
EURCNH,20260721,070400,7.7225,7.7225,7.7225,7.7225
EURCNH,20260721,070500,7.7226,7.7226,7.7226,7.7226
EURCNH,20260721,070600,7.7227,7.7228,7.7227,7.7228
EURCNH,20260721,070700,7.7227,7.7228,7.7227,7.7228
EURCNH,20260721,070800,7.7228,7.7231,7.7228,7.7231
EURCNH,20260721,070900,7.7234,7.7238,7.7234,7.7237
EURCNH,20260721,071000,7.7238,7.7242,7.7238,7.7242
EURCNH,20260721,071100,7.7243,7.7245,7.7243,7.7245
EURCNH,20260721,071200,7.7246,7.7246,7.7239,7.7239
EURCNH,20260721,071300,7.7238,7.7238,7.7238,7.7238
EURCNH,20260721,071400,7.7235,7.7235,7.7231,7.7231
EURCNH,20260721,071500,7.7229,7.7229,7.7229,7.7229
EURCNH,20260721,071600,7.7229,7.7231,7.7228,7.7231
EURCNH,20260721,071700,7.7234,7.7236,7.7234,7.7235
EURCNH,20260721,071800,7.7234,7.7234,7.7234,7.7234
EURCNH,20260721,071900,7.7234,7.7234,7.7232,7.7232
EURCNH,20260721,072000,7.7234,7.7238,7.7234,7.7238
EURCNH,20260721,072100,7.7237,7.7237,7.7234,7.7234
EURCNH,20260721,072200,7.7233,7.7233,7.7233,7.7233
EURCNH,20260721,072300,7.7232,7.7232,7.7231,7.7231
EURCNH,20260721,072400,7.7231,7.7231,7.7231,7.7231
EURCNH,20260721,072500,7.7226,7.7226,7.7224,7.7224
EURCNH,20260721,072600,7.7224,7.7224,7.7224,7.7224
EURCNH,20260721,072700,7.7225,7.7227,7.7224,7.7227
EURCNH,20260721,072800,7.7228,7.7231,7.7228,7.7231
EURCNH,20260721,072900,7.7232,7.7234,7.7232,7.7232
EURCNH,20260721,073000,7.7233,7.7233,7.7231,7.7231
EURCNH,20260721,073100,7.7231,7.7233,7.7231,7.7233
EURCNH,20260721,073200,7.7234,7.7238,7.7234,7.7238
EURCNH,20260721,073300,7.7240,7.7243,7.7240,7.7243
EURCNH,20260721,073400,7.7244,7.7247,7.7244,7.7246
EURCNH,20260721,073500,7.7247,7.7247,7.7245,7.7245
EURCNH,20260721,073600,7.7244,7.7244,7.7241,7.7241
EURCNH,20260721,073700,7.7242,7.7242,7.7240,7.7240
EURCNH,20260721,073800,7.7242,7.7244,7.7242,7.7244
EURCNH,20260721,073900,7.7243,7.7243,7.7241,7.7241
EURCNH,20260721,074000,7.7241,7.7243,7.7241,7.7243
EURCNH,20260721,074100,7.7246,7.7249,7.7246,7.7249
EURCNH,20260721,074200,7.7250,7.7253,7.7250,7.7253
EURCNH,20260721,074300,7.7253,7.7254,7.7253,7.7254
EURCNH,20260721,074400,7.7255,7.7255,7.7253,7.7253
EURCNH,20260721,074500,7.7252,7.7253,7.7252,7.7253
EURCNH,20260721,074600,7.7254,7.7257,7.7254,7.7257
EURCNH,20260721,074700,7.7255,7.7255,7.7255,7.7255
EURCNH,20260721,074800,7.7254,7.7255,7.7253,7.7253
EURCNH,20260721,074900,7.7253,7.7253,7.7253,7.7253
EURCNH,20260721,075000,7.7251,7.7251,7.7248,7.7248
EURCNH,20260721,075100,7.7246,7.7246,7.7242,7.7242
EURCNH,20260721,075200,7.7240,7.7241,7.7240,7.7241
EURCNH,20260721,075300,7.7244,7.7247,7.7244,7.7247
EURCNH,20260721,075400,7.7246,7.7248,7.7246,7.7247
EURCNH,20260721,075500,7.7246,7.7246,7.7245,7.7245
EURCNH,20260721,075600,7.7243,7.7243,7.7238,7.7238
EURCNH,20260721,075700,7.7235,7.7235,7.7235,7.7235
EURCNH,20260721,075800,7.7234,7.7234,7.7228,7.7228
EURCNH,20260721,075900,7.7228,7.7235,7.7228,7.7235
EURCNH,20260721,080000,7.7234,7.7234,7.7230,7.7230
EURCNH,20260721,080100,7.7229,7.7234,7.7229,7.7233
EURCNH,20260721,080200,7.7232,7.7235,7.7232,7.7233
EURCNH,20260721,080300,7.7232,7.7232,7.7231,7.7231
EURCNH,20260721,080400,7.7232,7.7238,7.7232,7.7238
EURCNH,20260721,080500,7.7239,7.7245,7.7239,7.7243
EURCNH,20260721,080600,7.7244,7.7245,7.7244,7.7244
EURCNH,20260721,080700,7.7243,7.7243,7.7236,7.7236
EURCNH,20260721,080800,7.7235,7.7240,7.7235,7.7240
EURCNH,20260721,080900,7.7239,7.7239,7.7235,7.7235
EURCNH,20260721,081000,7.7234,7.7241,7.7234,7.7241
EURCNH,20260721,081100,7.7242,7.7242,7.7241,7.7242
EURCNH,20260721,081200,7.7241,7.7242,7.7241,7.7241
EURCNH,20260721,081300,7.7240,7.7242,7.7240,7.7242
EURCNH,20260721,081400,7.7243,7.7246,7.7243,7.7245
EURCNH,20260721,081500,7.7245,7.7245,7.7245,7.7245
EURCNH,20260721,081600,7.7246,7.7246,7.7241,7.7241
EURCNH,20260721,081700,7.7240,7.7244,7.7239,7.7244
EURCNH,20260721,081800,7.7246,7.7251,7.7246,7.7251
EURCNH,20260721,081900,7.7252,7.7252,7.7250,7.7251
EURCNH,20260721,082000,7.7252,7.7252,7.7251,7.7251
EURCNH,20260721,082100,7.7252,7.7252,7.7252,7.7252
EURCNH,20260721,082200,7.7252,7.7254,7.7252,7.7253
EURCNH,20260721,082300,7.7252,7.7252,7.7250,7.7250
EURCNH,20260721,082400,7.7251,7.7260,7.7251,7.7260
EURCNH,20260721,082500,7.7261,7.7265,7.7261,7.7265
EURCNH,20260721,082600,7.7264,7.7266,7.7264,7.7264
EURCNH,20260721,082700,7.7263,7.7263,7.7262,7.7262
EURCNH,20260721,082800,7.7261,7.7261,7.7254,7.7254
EURCNH,20260721,082900,7.7253,7.7256,7.7252,7.7256
EURCNH,20260721,083000,7.7257,7.7260,7.7257,7.7259
EURCNH,20260721,083100,7.7258,7.7258,7.7253,7.7253
EURCNH,20260721,083200,7.7252,7.7252,7.7251,7.7252
EURCNH,20260721,083300,7.7252,7.7253,7.7252,7.7252
EURCNH,20260721,083400,7.7253,7.7255,7.7252,7.7254
EURCNH,20260721,083500,7.7253,7.7254,7.7253,7.7254
EURCNH,20260721,083600,7.7254,7.7254,7.7252,7.7254
EURCNH,20260721,083700,7.7255,7.7260,7.7255,7.7260
EURCNH,20260721,083800,7.7261,7.7269,7.7261,7.7269
EURCNH,20260721,083900,7.7268,7.7268,7.7260,7.7260
EURCNH,20260721,084000,7.7259,7.7259,7.7257,7.7257
EURCNH,20260721,084100,7.7257,7.7258,7.7257,7.7258
EURCNH,20260721,084200,7.7259,7.7260,7.7258,7.7260
EURCNH,20260721,084300,7.7261,7.7265,7.7261,7.7265
EURCNH,20260721,084400,7.7264,7.7267,7.7263,7.7266
EURCNH,20260721,084500,7.7264,7.7264,7.7261,7.7261
EURCNH,20260721,084600,7.7262,7.7262,7.7259,7.7259
EURCNH,20260721,084700,7.7260,7.7264,7.7260,7.7264
EURCNH,20260721,084800,7.7263,7.7263,7.7260,7.7260
EURCNH,20260721,084900,7.7262,7.7265,7.7262,7.7263
EURCNH,20260721,085000,7.7264,7.7266,7.7262,7.7262
EURCNH,20260721,085100,7.7261,7.7261,7.7259,7.7259
EURCNH,20260721,085200,7.7257,7.7257,7.7254,7.7257
EURCNH,20260721,085300,7.7258,7.7258,7.7253,7.7253
EURCNH,20260721,085400,7.7252,7.7253,7.7252,7.7253
EURCNH,20260721,085500,7.7254,7.7254,7.7248,7.7248
EURCNH,20260721,085600,7.7247,7.7247,7.7232,7.7235
EURCNH,20260721,085700,7.7236,7.7242,7.7236,7.7239
EURCNH,20260721,085800,7.7242,7.7246,7.7241,7.7246
EURCNH,20260721,085900,7.7247,7.7248,7.7242,7.7242
EURCNH,20260721,090000,7.7243,7.7243,7.7240,7.7240
EURCNH,20260721,090100,7.7239,7.7249,7.7238,7.7249
EURCNH,20260721,090200,7.7250,7.7257,7.7250,7.7257
EURCNH,20260721,090300,7.7256,7.7256,7.7254,7.7255
EURCNH,20260721,090400,7.7256,7.7267,7.7256,7.7267
EURCNH,20260721,090500,7.7269,7.7270,7.7268,7.7270
EURCNH,20260721,090600,7.7269,7.7269,7.7268,7.7269
EURCNH,20260721,090700,7.7270,7.7276,7.7270,7.7272
EURCNH,20260721,090800,7.7273,7.7273,7.7264,7.7264
EURCNH,20260721,090900,7.7266,7.7267,7.7265,7.7267
EURCNH,20260721,091000,7.7266,7.7269,7.7266,7.7269
EURCNH,20260721,091100,7.7270,7.7270,7.7268,7.7268
EURCNH,20260721,091200,7.7267,7.7269,7.7267,7.7268
EURCNH,20260721,091300,7.7269,7.7274,7.7263,7.7263
EURCNH,20260721,091400,7.7264,7.7269,7.7264,7.7269
EURCNH,20260721,091500,7.7270,7.7271,7.7270,7.7271
EURCNH,20260721,091600,7.7272,7.7273,7.7271,7.7273
EURCNH,20260721,091700,7.7275,7.7277,7.7275,7.7276
EURCNH,20260721,091800,7.7277,7.7279,7.7275,7.7278
EURCNH,20260721,091900,7.7277,7.7287,7.7273,7.7287
EURCNH,20260721,092000,7.7288,7.7289,7.7288,7.7289
EURCNH,20260721,092100,7.7290,7.7296,7.7290,7.7296
EURCNH,20260721,092200,7.7295,7.7295,7.7287,7.7288
EURCNH,20260721,092300,7.7289,7.7294,7.7289,7.7294
EURCNH,20260721,092400,7.7293,7.7297,7.7292,7.7296
EURCNH,20260721,092500,7.7295,7.7295,7.7291,7.7292
EURCNH,20260721,092600,7.7294,7.7294,7.7287,7.7288
EURCNH,20260721,092700,7.7287,7.7289,7.7287,7.7289
EURCNH,20260721,092800,7.7290,7.7291,7.7289,7.7289
EURCNH,20260721,092900,7.7291,7.7292,7.7288,7.7288
EURCNH,20260721,093000,7.7289,7.7289,7.7287,7.7288
EURCNH,20260721,093100,7.7287,7.7287,7.7284,7.7284
EURCNH,20260721,093200,7.7286,7.7286,7.7278,7.7278
EURCNH,20260721,093300,7.7277,7.7277,7.7271,7.7271
EURCNH,20260721,093400,7.7273,7.7276,7.7273,7.7276
EURCNH,20260721,093500,7.7277,7.7281,7.7277,7.7281
EURCNH,20260721,093600,7.7282,7.7282,7.7281,7.7281
EURCNH,20260721,093700,7.7280,7.7280,7.7280,7.7280
EURCNH,20260721,093800,7.7280,7.7280,7.7280,7.7280
EURCNH,20260721,093900,7.7281,7.7282,7.7278,7.7282
EURCNH,20260721,094000,7.7281,7.7281,7.7280,7.7280
EURCNH,20260721,094100,7.7279,7.7281,7.7278,7.7280
EURCNH,20260721,094200,7.7281,7.7281,7.7281,7.7281
EURCNH,20260721,094300,7.7280,7.7280,7.7280,7.7280
EURCNH,20260721,094400,7.7279,7.7279,7.7273,7.7273
EURCNH,20260721,094500,7.7272,7.7273,7.7271,7.7273
EURCNH,20260721,094600,7.7274,7.7278,7.7274,7.7278
EURCNH,20260721,094700,7.7277,7.7277,7.7276,7.7276
EURCNH,20260721,094800,7.7276,7.7277,7.7276,7.7277
EURCNH,20260721,094900,7.7278,7.7278,7.7273,7.7274
EURCNH,20260721,095000,7.7275,7.7278,7.7275,7.7278
EURCNH,20260721,095100,7.7279,7.7280,7.7277,7.7277
EURCNH,20260721,095200,7.7276,7.7276,7.7274,7.7275
EURCNH,20260721,095300,7.7274,7.7277,7.7273,7.7277
EURCNH,20260721,095400,7.7276,7.7276,7.7274,7.7274
EURCNH,20260721,095500,7.7273,7.7275,7.7273,7.7275
EURCNH,20260721,095600,7.7276,7.7278,7.7276,7.7277
EURCNH,20260721,095700,7.7278,7.7279,7.7278,7.7279
EURCNH,20260721,095800,7.7280,7.7282,7.7280,7.7282
EURCNH,20260721,095900,7.7284,7.7284,7.7283,7.7284
EURCNH,20260721,100000,7.7283,7.7283,7.7281,7.7281
EURCNH,20260721,100100,7.7282,7.7287,7.7282,7.7286
EURCNH,20260721,100200,7.7285,7.7287,7.7285,7.7287
EURCNH,20260721,100300,7.7286,7.7286,7.7281,7.7281
EURCNH,20260721,100400,7.7280,7.7280,7.7273,7.7274
EURCNH,20260721,100500,7.7275,7.7276,7.7274,7.7274
EURCNH,20260721,100600,7.7275,7.7278,7.7275,7.7277
EURCNH,20260721,100700,7.7277,7.7278,7.7277,7.7278
EURCNH,20260721,100800,7.7280,7.7283,7.7280,7.7283
EURCNH,20260721,100900,7.7282,7.7282,7.7280,7.7281
EURCNH,20260721,101000,7.7282,7.7282,7.7282,7.7282
EURCNH,20260721,101100,7.7282,7.7282,7.7280,7.7280
EURCNH,20260721,101200,7.7281,7.7281,7.7280,7.7280
EURCNH,20260721,101300,7.7280,7.7280,7.7280,7.7280
EURCNH,20260721,101400,7.7281,7.7282,7.7281,7.7282
EURCNH,20260721,101500,7.7281,7.7281,7.7281,7.7281
EURCNH,20260721,101600,7.7280,7.7280,7.7276,7.7276
EURCNH,20260721,101700,7.7275,7.7275,7.7270,7.7270
EURCNH,20260721,101800,7.7269,7.7276,7.7269,7.7276
EURCNH,20260721,101900,7.7279,7.7282,7.7279,7.7281
EURCNH,20260721,102000,7.7284,7.7285,7.7284,7.7285
EURCNH,20260721,102100,7.7287,7.7288,7.7285,7.7287
EURCNH,20260721,102200,7.7288,7.7290,7.7288,7.7290
EURCNH,20260721,102300,7.7291,7.7292,7.7285,7.7285
EURCNH,20260721,102400,7.7286,7.7287,7.7286,7.7287
EURCNH,20260721,102500,7.7287,7.7289,7.7287,7.7289
EURCNH,20260721,102600,7.7292,7.7294,7.7292,7.7292
EURCNH,20260721,102700,7.7293,7.7293,7.7292,7.7293
EURCNH,20260721,102800,7.7292,7.7292,7.7291,7.7291
EURCNH,20260721,102900,7.7292,7.7293,7.7291,7.7291
EURCNH,20260721,103000,7.7290,7.7290,7.7286,7.7286
EURCNH,20260721,103100,7.7284,7.7284,7.7276,7.7277
EURCNH,20260721,103200,7.7278,7.7278,7.7278,7.7278
EURCNH,20260721,103300,7.7278,7.7279,7.7278,7.7279
EURCNH,20260721,103400,7.7279,7.7280,7.7279,7.7279
EURCNH,20260721,103500,7.7278,7.7278,7.7274,7.7274
EURCNH,20260721,103600,7.7273,7.7273,7.7269,7.7269
EURCNH,20260721,103700,7.7270,7.7270,7.7262,7.7262
EURCNH,20260721,103800,7.7260,7.7264,7.7259,7.7264
EURCNH,20260721,103900,7.7265,7.7275,7.7265,7.7275
EURCNH,20260721,104000,7.7275,7.7275,7.7274,7.7274
EURCNH,20260721,104100,7.7273,7.7273,7.7273,7.7273
EURCNH,20260721,104200,7.7271,7.7276,7.7271,7.7276
EURCNH,20260721,104300,7.7279,7.7279,7.7279,7.7279
EURCNH,20260721,104400,7.7282,7.7283,7.7282,7.7282
EURCNH,20260721,104500,7.7283,7.7284,7.7283,7.7284
EURCNH,20260721,104600,7.7285,7.7287,7.7285,7.7287
EURCNH,20260721,104700,7.7286,7.7286,7.7280,7.7280
EURCNH,20260721,104800,7.7278,7.7278,7.7276,7.7276
EURCNH,20260721,104900,7.7277,7.7279,7.7277,7.7279
EURCNH,20260721,105000,7.7280,7.7281,7.7279,7.7281
EURCNH,20260721,105100,7.7280,7.7280,7.7279,7.7279
EURCNH,20260721,105200,7.7278,7.7280,7.7278,7.7280
EURCNH,20260721,105300,7.7281,7.7284,7.7281,7.7282
EURCNH,20260721,105400,7.7281,7.7281,7.7280,7.7280
EURCNH,20260721,105500,7.7280,7.7280,7.7278,7.7278
EURCNH,20260721,105600,7.7277,7.7277,7.7274,7.7274
EURCNH,20260721,105700,7.7275,7.7275,7.7275,7.7275
EURCNH,20260721,105800,7.7274,7.7274,7.7273,7.7273
EURCNH,20260721,105900,7.7273,7.7273,7.7269,7.7272
EURCNH,20260721,110000,7.7273,7.7273,7.7271,7.7272
EURCNH,20260721,110100,7.7273,7.7273,7.7271,7.7273
EURCNH,20260721,110200,7.7273,7.7275,7.7273,7.7275
EURCNH,20260721,110300,7.7274,7.7274,7.7274,7.7274
EURCNH,20260721,110400,7.7272,7.7277,7.7272,7.7277
EURCNH,20260721,110500,7.7278,7.7280,7.7277,7.7277
EURCNH,20260721,110600,7.7277,7.7277,7.7277,7.7277
EURCNH,20260721,110700,7.7276,7.7276,7.7276,7.7276
EURCNH,20260721,110800,7.7276,7.7276,7.7276,7.7276
EURCNH,20260721,110900,7.7277,7.7278,7.7277,7.7278
EURCNH,20260721,111000,7.7279,7.7280,7.7276,7.7277
EURCNH,20260721,111100,7.7278,7.7278,7.7277,7.7277
EURCNH,20260721,111200,7.7277,7.7277,7.7275,7.7275
EURCNH,20260721,111300,7.7273,7.7275,7.7273,7.7275
EURCNH,20260721,111400,7.7276,7.7276,7.7276,7.7276
EURCNH,20260721,111500,7.7277,7.7278,7.7276,7.7278
EURCNH,20260721,111600,7.7279,7.7279,7.7279,7.7279
EURCNH,20260721,111700,7.7280,7.7280,7.7280,7.7280
EURCNH,20260721,111800,7.7281,7.7285,7.7281,7.7285
EURCNH,20260721,111900,7.7287,7.7291,7.7287,7.7291
EURCNH,20260721,112000,7.7291,7.7291,7.7291,7.7291
EURCNH,20260721,112100,7.7292,7.7292,7.7291,7.7291
EURCNH,20260721,112200,7.7290,7.7290,7.7290,7.7290
EURCNH,20260721,112300,7.7290,7.7290,7.7288,7.7288
EURCNH,20260721,112400,7.7288,7.7288,7.7288,7.7288
EURCNH,20260721,112500,7.7287,7.7287,7.7280,7.7280
EURCNH,20260721,112600,7.7280,7.7280,7.7279,7.7279
EURCNH,20260721,112700,7.7278,7.7278,7.7278,7.7278
EURCNH,20260721,112800,7.7279,7.7282,7.7279,7.7282
EURCNH,20260721,112900,7.7281,7.7281,7.7281,7.7281
EURCNH,20260721,113000,7.7280,7.7280,7.7277,7.7277
EURCNH,20260721,113100,7.7278,7.7280,7.7278,7.7278
EURCNH,20260721,113200,7.7276,7.7283,7.7276,7.7283
EURCNH,20260721,113300,7.7285,7.7286,7.7285,7.7285
EURCNH,20260721,113400,7.7287,7.7290,7.7286,7.7286
EURCNH,20260721,113500,7.7287,7.7287,7.7287,7.7287
EURCNH,20260721,113600,7.7288,7.7288,7.7288,7.7288
EURCNH,20260721,113700,7.7287,7.7288,7.7287,7.7288
EURCNH,20260721,113800,7.7291,7.7292,7.7290,7.7292
EURCNH,20260721,113900,7.7294,7.7317,7.7294,7.7312
EURCNH,20260721,114000,7.7311,7.7311,7.7304,7.7304
EURCNH,20260721,114100,7.7303,7.7303,7.7299,7.7299
EURCNH,20260721,114200,7.7298,7.7298,7.7289,7.7290
EURCNH,20260721,114300,7.7291,7.7297,7.7291,7.7297
EURCNH,20260721,114400,7.7298,7.7299,7.7296,7.7296
EURCNH,20260721,114500,7.7295,7.7295,7.7294,7.7294
EURCNH,20260721,114600,7.7295,7.7295,7.7290,7.7290
EURCNH,20260721,114700,7.7291,7.7294,7.7291,7.7293
EURCNH,20260721,114800,7.7292,7.7292,7.7290,7.7290
EURCNH,20260721,114900,7.7288,7.7289,7.7285,7.7288
EURCNH,20260721,115000,7.7287,7.7287,7.7285,7.7287
EURCNH,20260721,115100,7.7289,7.7292,7.7289,7.7292
EURCNH,20260721,115200,7.7291,7.7291,7.7290,7.7291
EURCNH,20260721,115300,7.7292,7.7292,7.7287,7.7287
EURCNH,20260721,115400,7.7287,7.7288,7.7287,7.7288
EURCNH,20260721,115500,7.7287,7.7288,7.7287,7.7288
EURCNH,20260721,115600,7.7287,7.7287,7.7287,7.7287
EURCNH,20260721,115700,7.7287,7.7287,7.7285,7.7285
EURCNH,20260721,115800,7.7286,7.7286,7.7283,7.7283
EURCNH,20260721,115900,7.7282,7.7283,7.7282,7.7283
EURCNH,20260721,120000,7.7284,7.7285,7.7281,7.7281
EURCNH,20260721,120100,7.7280,7.7281,7.7280,7.7281
EURCNH,20260721,120200,7.7280,7.7282,7.7280,7.7282
EURCNH,20260721,120300,7.7287,7.7292,7.7287,7.7291
EURCNH,20260721,120400,7.7290,7.7291,7.7290,7.7291
EURCNH,20260721,120500,7.7292,7.7292,7.7287,7.7287
EURCNH,20260721,120600,7.7284,7.7284,7.7284,7.7284
EURCNH,20260721,120700,7.7284,7.7287,7.7284,7.7287
EURCNH,20260721,120800,7.7288,7.7288,7.7288,7.7288
EURCNH,20260721,120900,7.7287,7.7287,7.7287,7.7287
EURCNH,20260721,121000,7.7287,7.7287,7.7287,7.7287
EURCNH,20260721,121100,7.7285,7.7305,7.7285,7.7301
EURCNH,20260721,121200,7.7298,7.7305,7.7298,7.7302
EURCNH,20260721,121300,7.7301,7.7301,7.7296,7.7296
EURCNH,20260721,121400,7.7295,7.7295,7.7294,7.7294
EURCNH,20260721,121500,7.7294,7.7295,7.7294,7.7295
EURCNH,20260721,121600,7.7293,7.7295,7.7293,7.7295
EURCNH,20260721,121700,7.7294,7.7294,7.7292,7.7294
EURCNH,20260721,121800,7.7295,7.7297,7.7295,7.7296
EURCNH,20260721,121900,7.7297,7.7297,7.7297,7.7297
EURCNH,20260721,122000,7.7295,7.7295,7.7294,7.7295
EURCNH,20260721,122100,7.7296,7.7297,7.7296,7.7297
EURCNH,20260721,122200,7.7298,7.7298,7.7297,7.7297
EURCNH,20260721,122300,7.7298,7.7300,7.7298,7.7300
EURCNH,20260721,122400,7.7299,7.7300,7.7299,7.7300
EURCNH,20260721,122500,7.7301,7.7302,7.7300,7.7302
EURCNH,20260721,122600,7.7303,7.7303,7.7302,7.7302
EURCNH,20260721,122700,7.7304,7.7305,7.7304,7.7305
EURCNH,20260721,122800,7.7305,7.7305,7.7303,7.7303
EURCNH,20260721,122900,7.7302,7.7305,7.7302,7.7305
EURCNH,20260721,123000,7.7306,7.7311,7.7306,7.7310
EURCNH,20260721,123100,7.7311,7.7312,7.7309,7.7312
EURCNH,20260721,123200,7.7313,7.7313,7.7312,7.7312
EURCNH,20260721,123300,7.7312,7.7312,7.7312,7.7312
EURCNH,20260721,123400,7.7311,7.7315,7.7311,7.7315
EURCNH,20260721,123500,7.7313,7.7315,7.7313,7.7315
EURCNH,20260721,123600,7.7314,7.7315,7.7314,7.7315
EURCNH,20260721,123700,7.7317,7.7317,7.7317,7.7317
EURCNH,20260721,123800,7.7316,7.7316,7.7312,7.7312
EURCNH,20260721,123900,7.7311,7.7311,7.7310,7.7310
EURCNH,20260721,124000,7.7309,7.7309,7.7307,7.7307
EURCNH,20260721,124100,7.7305,7.7305,7.7301,7.7301
EURCNH,20260721,124200,7.7300,7.7300,7.7297,7.7298
EURCNH,20260721,124300,7.7299,7.7299,7.7295,7.7295
EURCNH,20260721,124400,7.7295,7.7295,7.7295,7.7295
EURCNH,20260721,124500,7.7294,7.7294,7.7294,7.7294
EURCNH,20260721,124600,7.7294,7.7294,7.7287,7.7287
EURCNH,20260721,124700,7.7285,7.7285,7.7281,7.7281
EURCNH,20260721,124800,7.7281,7.7281,7.7281,7.7281
EURCNH,20260721,124900,7.7280,7.7281,7.7280,7.7281
EURCNH,20260721,125000,7.7280,7.7280,7.7280,7.7280
EURCNH,20260721,125100,7.7277,7.7277,7.7275,7.7275
EURCNH,20260721,125200,7.7274,7.7274,7.7269,7.7269
EURCNH,20260721,125300,7.7270,7.7273,7.7270,7.7273
EURCNH,20260721,125400,7.7274,7.7274,7.7273,7.7273
EURCNH,20260721,125500,7.7274,7.7274,7.7271,7.7271
EURCNH,20260721,125600,7.7272,7.7273,7.7272,7.7273
EURCNH,20260721,125700,7.7272,7.7272,7.7270,7.7270
EURCNH,20260721,125800,7.7268,7.7268,7.7261,7.7261
EURCNH,20260721,125900,7.7259,7.7259,7.7259,7.7259
EURCNH,20260721,130000,7.7260,7.7261,7.7260,7.7260
EURCNH,20260721,130100,7.7259,7.7261,7.7259,7.7261
EURCNH,20260721,130200,7.7260,7.7260,7.7257,7.7259
EURCNH,20260721,130300,7.7258,7.7258,7.7256,7.7256
EURCNH,20260721,130400,7.7255,7.7257,7.7255,7.7257
EURCNH,20260721,130500,7.7258,7.7258,7.7257,7.7257
EURCNH,20260721,130600,7.7258,7.7259,7.7257,7.7259
EURCNH,20260721,130700,7.7259,7.7259,7.7259,7.7259
EURCNH,20260721,130800,7.7260,7.7261,7.7260,7.7260
EURCNH,20260721,130900,7.7259,7.7259,7.7251,7.7251
EURCNH,20260721,131000,7.7249,7.7249,7.7243,7.7243
EURCNH,20260721,131100,7.7244,7.7245,7.7244,7.7245
EURCNH,20260721,131200,7.7244,7.7245,7.7243,7.7245
EURCNH,20260721,131300,7.7243,7.7246,7.7241,7.7246
EURCNH,20260721,131400,7.7247,7.7249,7.7247,7.7249
EURCNH,20260721,131500,7.7251,7.7256,7.7251,7.7256
EURCNH,20260721,131600,7.7257,7.7257,7.7254,7.7254
EURCNH,20260721,131700,7.7255,7.7256,7.7254,7.7254
EURCNH,20260721,131800,7.7253,7.7253,7.7252,7.7253
EURCNH,20260721,131900,7.7254,7.7259,7.7254,7.7259
EURCNH,20260721,132000,7.7257,7.7257,7.7255,7.7255
EURCNH,20260721,132100,7.7253,7.7253,7.7247,7.7247
EURCNH,20260721,132200,7.7247,7.7247,7.7247,7.7247
EURCNH,20260721,132300,7.7246,7.7246,7.7245,7.7245
EURCNH,20260721,132400,7.7245,7.7249,7.7245,7.7249
EURCNH,20260721,132500,7.7249,7.7250,7.7249,7.7250
EURCNH,20260721,132600,7.7251,7.7253,7.7251,7.7253
EURCNH,20260721,132700,7.7252,7.7257,7.7252,7.7257
EURCNH,20260721,132800,7.7258,7.7259,7.7258,7.7259
EURCNH,20260721,132900,7.7259,7.7259,7.7258,7.7258
EURCNH,20260721,133000,7.7257,7.7257,7.7257,7.7257
EURCNH,20260721,133100,7.7257,7.7260,7.7257,7.7260
EURCNH,20260721,133200,7.7259,7.7262,7.7259,7.7262
EURCNH,20260721,133300,7.7261,7.7261,7.7261,7.7261
EURCNH,20260721,133400,7.7260,7.7260,7.7257,7.7257
EURCNH,20260721,133500,7.7256,7.7256,7.7255,7.7255
EURCNH,20260721,133600,7.7256,7.7258,7.7256,7.7258
EURCNH,20260721,133700,7.7259,7.7263,7.7259,7.7263
EURCNH,20260721,133800,7.7264,7.7267,7.7264,7.7267
EURCNH,20260721,133900,7.7263,7.7263,7.7263,7.7263
EURCNH,20260721,134000,7.7264,7.7267,7.7264,7.7267
EURCNH,20260721,134100,7.7269,7.7269,7.7269,7.7269
EURCNH,20260721,134200,7.7268,7.7268,7.7265,7.7265
EURCNH,20260721,134300,7.7266,7.7268,7.7266,7.7266
EURCNH,20260721,134400,7.7268,7.7269,7.7268,7.7269
EURCNH,20260721,134500,7.7268,7.7270,7.7268,7.7270
EURCNH,20260721,134600,7.7270,7.7271,7.7269,7.7269
EURCNH,20260721,134700,7.7268,7.7268,7.7268,7.7268
EURCNH,20260721,134800,7.7268,7.7268,7.7266,7.7267
EURCNH,20260721,134900,7.7268,7.7268,7.7267,7.7267
EURCNH,20260721,135000,7.7266,7.7267,7.7266,7.7266
EURCNH,20260721,135100,7.7267,7.7269,7.7267,7.7269
EURCNH,20260721,135200,7.7268,7.7268,7.7267,7.7267
EURCNH,20260721,135300,7.7266,7.7266,7.7253,7.7253
EURCNH,20260721,135400,7.7252,7.7252,7.7250,7.7251
EURCNH,20260721,135500,7.7250,7.7250,7.7249,7.7249
EURCNH,20260721,135600,7.7249,7.7250,7.7247,7.7250
EURCNH,20260721,135700,7.7252,7.7252,7.7252,7.7252
EURCNH,20260721,135800,7.7253,7.7253,7.7252,7.7252
EURCNH,20260721,135900,7.7252,7.7252,7.7248,7.7248
EURCNH,20260721,140000,7.7249,7.7249,7.7249,7.7249
EURCNH,20260721,140100,7.7248,7.7256,7.7248,7.7256
EURCNH,20260721,140200,7.7255,7.7255,7.7252,7.7254
EURCNH,20260721,140300,7.7255,7.7256,7.7253,7.7254
EURCNH,20260721,140400,7.7255,7.7255,7.7255,7.7255
EURCNH,20260721,140500,7.7254,7.7254,7.7245,7.7245
EURCNH,20260721,140600,7.7246,7.7248,7.7246,7.7247
EURCNH,20260721,140700,7.7249,7.7252,7.7249,7.7252
EURCNH,20260721,140800,7.7251,7.7255,7.7251,7.7255
EURCNH,20260721,140900,7.7256,7.7257,7.7256,7.7257
EURCNH,20260721,141000,7.7258,7.7258,7.7249,7.7249
EURCNH,20260721,141100,7.7248,7.7248,7.7248,7.7248
EURCNH,20260721,141200,7.7248,7.7250,7.7245,7.7245
EURCNH,20260721,141300,7.7244,7.7247,7.7244,7.7247
EURCNH,20260721,141400,7.7246,7.7246,7.7240,7.7240
EURCNH,20260721,141500,7.7241,7.7242,7.7240,7.7242
EURCNH,20260721,141600,7.7244,7.7245,7.7240,7.7240
EURCNH,20260721,141700,7.7239,7.7241,7.7236,7.7240
EURCNH,20260721,141800,7.7239,7.7242,7.7239,7.7241
EURCNH,20260721,141900,7.7241,7.7245,7.7241,7.7245
EURCNH,20260721,142000,7.7244,7.7244,7.7242,7.7243
EURCNH,20260721,142100,7.7244,7.7244,7.7242,7.7243
EURCNH,20260721,142200,7.7242,7.7243,7.7241,7.7241
EURCNH,20260721,142300,7.7243,7.7246,7.7243,7.7246
EURCNH,20260721,142400,7.7245,7.7246,7.7245,7.7246
EURCNH,20260721,142500,7.7245,7.7245,7.7243,7.7243
EURCNH,20260721,142600,7.7242,7.7242,7.7234,7.7234
EURCNH,20260721,142700,7.7233,7.7238,7.7233,7.7238
EURCNH,20260721,142800,7.7239,7.7246,7.7239,7.7246
EURCNH,20260721,142900,7.7245,7.7245,7.7240,7.7240
EURCNH,20260721,143000,7.7239,7.7239,7.7237,7.7237
EURCNH,20260721,143100,7.7238,7.7248,7.7238,7.7247
EURCNH,20260721,143200,7.7246,7.7246,7.7244,7.7244
EURCNH,20260721,143300,7.7245,7.7252,7.7245,7.7252
EURCNH,20260721,143400,7.7253,7.7254,7.7251,7.7251
EURCNH,20260721,143500,7.7250,7.7252,7.7250,7.7252
EURCNH,20260721,143600,7.7253,7.7253,7.7248,7.7249
EURCNH,20260721,143700,7.7250,7.7250,7.7246,7.7246
EURCNH,20260721,143800,7.7245,7.7245,7.7245,7.7245
EURCNH,20260721,143900,7.7245,7.7245,7.7244,7.7245
EURCNH,20260721,144000,7.7246,7.7246,7.7244,7.7244
EURCNH,20260721,144100,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,144200,7.7243,7.7243,7.7239,7.7239
EURCNH,20260721,144300,7.7237,7.7237,7.7234,7.7234
EURCNH,20260721,144400,7.7235,7.7238,7.7235,7.7238
EURCNH,20260721,144500,7.7239,7.7240,7.7238,7.7238
EURCNH,20260721,144600,7.7239,7.7243,7.7239,7.7242
EURCNH,20260721,144700,7.7243,7.7243,7.7241,7.7241
EURCNH,20260721,144800,7.7241,7.7245,7.7241,7.7245
EURCNH,20260721,144900,7.7247,7.7248,7.7247,7.7248
EURCNH,20260721,145000,7.7249,7.7252,7.7249,7.7252
EURCNH,20260721,145100,7.7251,7.7251,7.7247,7.7247
EURCNH,20260721,145200,7.7245,7.7245,7.7241,7.7241
EURCNH,20260721,145300,7.7240,7.7240,7.7236,7.7237
EURCNH,20260721,145400,7.7238,7.7239,7.7238,7.7239
EURCNH,20260721,145500,7.7240,7.7245,7.7240,7.7245
EURCNH,20260721,145600,7.7243,7.7243,7.7235,7.7236
EURCNH,20260721,145700,7.7235,7.7238,7.7235,7.7238
EURCNH,20260721,145800,7.7239,7.7243,7.7239,7.7243
EURCNH,20260721,145900,7.7243,7.7243,7.7243,7.7243
EURCNH,20260721,150000,7.7242,7.7242,7.7239,7.7241
EURCNH,20260721,150100,7.7242,7.7243,7.7237,7.7237
EURCNH,20260721,150200,7.7236,7.7236,7.7233,7.7233
EURCNH,20260721,150300,7.7234,7.7235,7.7225,7.7225
EURCNH,20260721,150400,7.7226,7.7232,7.7226,7.7232
EURCNH,20260721,150500,7.7233,7.7236,7.7233,7.7236
EURCNH,20260721,150600,7.7239,7.7243,7.7239,7.7242
EURCNH,20260721,150700,7.7241,7.7241,7.7240,7.7240
EURCNH,20260721,150800,7.7240,7.7241,7.7240,7.7241
EURCNH,20260721,150900,7.7242,7.7242,7.7238,7.7241
EURCNH,20260721,151000,7.7240,7.7242,7.7239,7.7241
EURCNH,20260721,151100,7.7240,7.7241,7.7238,7.7241
EURCNH,20260721,151200,7.7242,7.7248,7.7242,7.7248
EURCNH,20260721,151300,7.7249,7.7249,7.7245,7.7245
EURCNH,20260721,151400,7.7243,7.7243,7.7241,7.7243
EURCNH,20260721,151500,7.7242,7.7242,7.7242,7.7242
EURCNH,20260721,151600,7.7243,7.7243,7.7239,7.7239
EURCNH,20260721,151700,7.7238,7.7238,7.7234,7.7234
EURCNH,20260721,151800,7.7233,7.7233,7.7228,7.7228
EURCNH,20260721,151900,7.7229,7.7229,7.7227,7.7227
EURCNH,20260721,152000,7.7228,7.7229,7.7228,7.7229
EURCNH,20260721,152100,7.7230,7.7230,7.7229,7.7230
EURCNH,20260721,152200,7.7229,7.7234,7.7227,7.7234
EURCNH,20260721,152300,7.7235,7.7235,7.7232,7.7232
EURCNH,20260721,152400,7.7233,7.7233,7.7222,7.7222
EURCNH,20260721,152500,7.7223,7.7225,7.7223,7.7224
EURCNH,20260721,152600,7.7223,7.7224,7.7219,7.7219
EURCNH,20260721,152700,7.7219,7.7219,7.7219,7.7219
EURCNH,20260721,152800,7.7217,7.7218,7.7217,7.7218
EURCNH,20260721,152900,7.7218,7.7218,7.7218,7.7218
EURCNH,20260721,153000,7.7217,7.7219,7.7217,7.7218
EURCNH,20260721,153100,7.7217,7.7225,7.7217,7.7225
EURCNH,20260721,153200,7.7226,7.7227,7.7224,7.7227
EURCNH,20260721,153300,7.7228,7.7235,7.7228,7.7231
EURCNH,20260721,153400,7.7230,7.7233,7.7229,7.7233
EURCNH,20260721,153500,7.7232,7.7232,7.7230,7.7230
EURCNH,20260721,153600,7.7229,7.7229,7.7224,7.7224
EURCNH,20260721,153700,7.7223,7.7223,7.7218,7.7219
EURCNH,20260721,153800,7.7217,7.7217,7.7201,7.7201
EURCNH,20260721,153900,7.7200,7.7207,7.7199,7.7203
EURCNH,20260721,154000,7.7204,7.7207,7.7204,7.7205
EURCNH,20260721,154100,7.7206,7.7211,7.7206,7.7208
EURCNH,20260721,154200,7.7209,7.7209,7.7204,7.7205
EURCNH,20260721,154300,7.7207,7.7208,7.7207,7.7208
EURCNH,20260721,154400,7.7210,7.7211,7.7200,7.7201
EURCNH,20260721,154500,7.7202,7.7202,7.7196,7.7198
EURCNH,20260721,154600,7.7199,7.7201,7.7198,7.7201
EURCNH,20260721,154700,7.7200,7.7205,7.7200,7.7205
EURCNH,20260721,154800,7.7206,7.7211,7.7206,7.7210
EURCNH,20260721,154900,7.7211,7.7223,7.7211,7.7223
EURCNH,20260721,155000,7.7224,7.7229,7.7222,7.7229
EURCNH,20260721,155100,7.7230,7.7231,7.7225,7.7225
EURCNH,20260721,155200,7.7224,7.7224,7.7216,7.7216
EURCNH,20260721,155300,7.7214,7.7215,7.7213,7.7214
EURCNH,20260721,155400,7.7215,7.7218,7.7215,7.7217
EURCNH,20260721,155500,7.7218,7.7220,7.7218,7.7218
EURCNH,20260721,155600,7.7219,7.7223,7.7219,7.7222
EURCNH,20260721,155700,7.7221,7.7224,7.7221,7.7224
EURCNH,20260721,155800,7.7225,7.7226,7.7222,7.7222
EURCNH,20260721,155900,7.7224,7.7224,7.7221,7.7221
EURCNH,20260721,160000,7.7222,7.7226,7.7221,7.7226
EURCNH,20260721,160100,7.7227,7.7227,7.7226,7.7227
EURCNH,20260721,160200,7.7228,7.7231,7.7228,7.7231
EURCNH,20260721,160300,7.7232,7.7233,7.7232,7.7233
EURCNH,20260721,160400,7.7234,7.7241,7.7233,7.7241
EURCNH,20260721,160500,7.7242,7.7243,7.7242,7.7243
EURCNH,20260721,160600,7.7244,7.7245,7.7242,7.7245
EURCNH,20260721,160700,7.7246,7.7252,7.7246,7.7252
EURCNH,20260721,160800,7.7253,7.7255,7.7253,7.7255
EURCNH,20260721,160900,7.7255,7.7255,7.7254,7.7255
EURCNH,20260721,161000,7.7256,7.7260,7.7256,7.7258
EURCNH,20260721,161100,7.7257,7.7257,7.7252,7.7256
EURCNH,20260721,161200,7.7257,7.7257,7.7252,7.7252
EURCNH,20260721,161300,7.7250,7.7260,7.7250,7.7260
EURCNH,20260721,161400,7.7259,7.7267,7.7259,7.7267
EURCNH,20260721,161500,7.7268,7.7271,7.7268,7.7271
EURCNH,20260721,161600,7.7270,7.7270,7.7261,7.7261
EURCNH,20260721,161700,7.7260,7.7260,7.7257,7.7257
EURCNH,20260721,161800,7.7258,7.7262,7.7258,7.7262
EURCNH,20260721,161900,7.7264,7.7264,7.7258,7.7258
EURCNH,20260721,162000,7.7257,7.7257,7.7250,7.7250
EURCNH,20260721,162100,7.7249,7.7250,7.7248,7.7249
EURCNH,20260721,162200,7.7250,7.7250,7.7249,7.7250
EURCNH,20260721,162300,7.7251,7.7251,7.7250,7.7250
EURCNH,20260721,162400,7.7249,7.7249,7.7245,7.7245
EURCNH,20260721,162500,7.7244,7.7244,7.7238,7.7238
EURCNH,20260721,162600,7.7239,7.7241,7.7239,7.7240
EURCNH,20260721,162700,7.7239,7.7239,7.7231,7.7231
EURCNH,20260721,162800,7.7229,7.7231,7.7229,7.7231
EURCNH,20260721,162900,7.7230,7.7231,7.7228,7.7228
EURCNH,20260721,163000,7.7227,7.7227,7.7218,7.7218
EURCNH,20260721,163100,7.7217,7.7220,7.7215,7.7217
EURCNH,20260721,163200,7.7214,7.7214,7.7211,7.7211
EURCNH,20260721,163300,7.7210,7.7210,7.7205,7.7208
EURCNH,20260721,163400,7.7207,7.7207,7.7201,7.7201
EURCNH,20260721,163500,7.7199,7.7199,7.7196,7.7198
EURCNH,20260721,163600,7.7199,7.7199,7.7195,7.7195
EURCNH,20260721,163700,7.7193,7.7194,7.7193,7.7194
EURCNH,20260721,163800,7.7195,7.7197,7.7195,7.7197
EURCNH,20260721,163900,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,164000,7.7195,7.7195,7.7185,7.7188
EURCNH,20260721,164100,7.7189,7.7199,7.7189,7.7197
EURCNH,20260721,164200,7.7198,7.7200,7.7198,7.7200
EURCNH,20260721,164300,7.7201,7.7201,7.7198,7.7201
EURCNH,20260721,164400,7.7200,7.7206,7.7200,7.7206
EURCNH,20260721,164500,7.7205,7.7205,7.7205,7.7205
EURCNH,20260721,164600,7.7205,7.7205,7.7203,7.7203
EURCNH,20260721,164700,7.7203,7.7203,7.7200,7.7200
EURCNH,20260721,164800,7.7197,7.7197,7.7197,7.7197
EURCNH,20260721,164900,7.7198,7.7203,7.7192,7.7192
EURCNH,20260721,165000,7.7190,7.7190,7.7186,7.7187
EURCNH,20260721,165100,7.7189,7.7193,7.7189,7.7189
EURCNH,20260721,165200,7.7189,7.7190,7.7189,7.7190
EURCNH,20260721,165300,7.7190,7.7190,7.7190,7.7190
EURCNH,20260721,165400,7.7185,7.7185,7.7175,7.7175
EURCNH,20260721,165500,7.7176,7.7183,7.7176,7.7183
EURCNH,20260721,165600,7.7184,7.7199,7.7184,7.7196
EURCNH,20260721,165700,7.7195,7.7199,7.7193,7.7194
EURCNH,20260721,165800,7.7195,7.7198,7.7193,7.7198
EURCNH,20260721,165900,7.7197,7.7197,7.7192,7.7192
EURCNH,20260721,170000,7.7193,7.7194,7.7193,7.7194
EURCNH,20260721,170100,7.7195,7.7195,7.7192,7.7192
EURCNH,20260721,170200,7.7191,7.7191,7.7180,7.7183
EURCNH,20260721,170300,7.7184,7.7188,7.7184,7.7188
EURCNH,20260721,170400,7.7186,7.7187,7.7182,7.7183
EURCNH,20260721,170500,7.7184,7.7185,7.7184,7.7185
EURCNH,20260721,170600,7.7186,7.7192,7.7186,7.7187
EURCNH,20260721,170700,7.7186,7.7186,7.7177,7.7177
EURCNH,20260721,170800,7.7176,7.7180,7.7176,7.7180
EURCNH,20260721,170900,7.7181,7.7181,7.7181,7.7181
EURCNH,20260721,171000,7.7181,7.7184,7.7181,7.7184
EURCNH,20260721,171100,7.7185,7.7187,7.7185,7.7187
EURCNH,20260721,171200,7.7188,7.7190,7.7188,7.7190
EURCNH,20260721,171300,7.7188,7.7188,7.7185,7.7185
EURCNH,20260721,171400,7.7185,7.7185,7.7185,7.7185
EURCNH,20260721,171500,7.7184,7.7184,7.7183,7.7184
EURCNH,20260721,171600,7.7183,7.7193,7.7183,7.7193
EURCNH,20260721,171700,7.7195,7.7199,7.7195,7.7199
EURCNH,20260721,171800,7.7200,7.7201,7.7199,7.7199
EURCNH,20260721,171900,7.7197,7.7200,7.7197,7.7200
EURCNH,20260721,172000,7.7199,7.7203,7.7199,7.7202
EURCNH,20260721,172100,7.7203,7.7207,7.7203,7.7207
EURCNH,20260721,172200,7.7208,7.7211,7.7206,7.7210
EURCNH,20260721,172300,7.7208,7.7208,7.7203,7.7203
EURCNH,20260721,172400,7.7202,7.7202,7.7201,7.7201
EURCNH,20260721,172500,7.7202,7.7207,7.7202,7.7207
EURCNH,20260721,172600,7.7206,7.7210,7.7206,7.7208
EURCNH,20260721,172700,7.7206,7.7209,7.7206,7.7209
EURCNH,20260721,172800,7.7210,7.7214,7.7210,7.7214
EURCNH,20260721,172900,7.7215,7.7218,7.7215,7.7218
EURCNH,20260721,173000,7.7217,7.7217,7.7210,7.7210
EURCNH,20260721,173100,7.7209,7.7209,7.7200,7.7207
EURCNH,20260721,173200,7.7208,7.7210,7.7207,7.7208
EURCNH,20260721,173300,7.7207,7.7207,7.7204,7.7204
EURCNH,20260721,173400,7.7206,7.7208,7.7203,7.7203
EURCNH,20260721,173500,7.7204,7.7208,7.7204,7.7208
EURCNH,20260721,173600,7.7209,7.7210,7.7209,7.7209
EURCNH,20260721,173700,7.7208,7.7208,7.7204,7.7205
EURCNH,20260721,173800,7.7207,7.7208,7.7206,7.7206
EURCNH,20260721,173900,7.7205,7.7212,7.7205,7.7207
EURCNH,20260721,174000,7.7206,7.7206,7.7197,7.7197
EURCNH,20260721,174100,7.7194,7.7194,7.7191,7.7193
EURCNH,20260721,174200,7.7194,7.7194,7.7189,7.7189
EURCNH,20260721,174300,7.7188,7.7190,7.7188,7.7190
EURCNH,20260721,174400,7.7191,7.7192,7.7190,7.7192
EURCNH,20260721,174500,7.7191,7.7191,7.7189,7.7189
EURCNH,20260721,174600,7.7188,7.7188,7.7186,7.7186
EURCNH,20260721,174700,7.7184,7.7186,7.7182,7.7186
EURCNH,20260721,174800,7.7188,7.7189,7.7186,7.7187
EURCNH,20260721,174900,7.7183,7.7183,7.7177,7.7177
EURCNH,20260721,175000,7.7176,7.7176,7.7175,7.7176
EURCNH,20260721,175100,7.7175,7.7179,7.7175,7.7179
EURCNH,20260721,175200,7.7180,7.7180,7.7180,7.7180
EURCNH,20260721,175300,7.7179,7.7182,7.7178,7.7181
EURCNH,20260721,175400,7.7179,7.7180,7.7179,7.7179
EURCNH,20260721,175500,7.7181,7.7183,7.7181,7.7183
EURCNH,20260721,175600,7.7182,7.7182,7.7182,7.7182
EURCNH,20260721,175700,7.7182,7.7182,7.7182,7.7182
EURCNH,20260721,175800,7.7182,7.7185,7.7181,7.7185
EURCNH,20260721,175900,7.7184,7.7184,7.7183,7.7183
EURCNH,20260721,180000,7.7185,7.7188,7.7185,7.7188
EURCNH,20260721,180100,7.7188,7.7189,7.7188,7.7189
EURCNH,20260721,180200,7.7189,7.7189,7.7189,7.7189
EURCNH,20260721,180300,7.7190,7.7193,7.7190,7.7193
EURCNH,20260721,180400,7.7192,7.7192,7.7191,7.7191
EURCNH,20260721,180500,7.7190,7.7194,7.7190,7.7194
EURCNH,20260721,180600,7.7196,7.7199,7.7196,7.7197
EURCNH,20260721,180700,7.7196,7.7199,7.7196,7.7199
EURCNH,20260721,180800,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,180900,7.7199,7.7200,7.7199,7.7200
EURCNH,20260721,181000,7.7201,7.7203,7.7201,7.7203
EURCNH,20260721,181100,7.7202,7.7202,7.7200,7.7202
EURCNH,20260721,181200,7.7200,7.7200,7.7200,7.7200
EURCNH,20260721,181300,7.7199,7.7199,7.7196,7.7196
EURCNH,20260721,181400,7.7194,7.7195,7.7194,7.7195
EURCNH,20260721,181500,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,181600,7.7196,7.7196,7.7195,7.7195
EURCNH,20260721,181700,7.7196,7.7197,7.7196,7.7196
EURCNH,20260721,181800,7.7197,7.7197,7.7197,7.7197
EURCNH,20260721,181900,7.7197,7.7197,7.7195,7.7195
EURCNH,20260721,182000,7.7194,7.7194,7.7192,7.7192
EURCNH,20260721,182100,7.7192,7.7193,7.7192,7.7193
EURCNH,20260721,182200,7.7194,7.7194,7.7193,7.7194
EURCNH,20260721,182300,7.7195,7.7199,7.7195,7.7199
EURCNH,20260721,182400,7.7200,7.7200,7.7200,7.7200
EURCNH,20260721,182500,7.7200,7.7200,7.7200,7.7200
EURCNH,20260721,182600,7.7200,7.7200,7.7199,7.7199
EURCNH,20260721,182700,7.7197,7.7197,7.7196,7.7196
EURCNH,20260721,182800,7.7197,7.7197,7.7194,7.7194
EURCNH,20260721,182900,7.7195,7.7195,7.7195,7.7195
EURCNH,20260721,183000,7.7195,7.7195,7.7195,7.7195
EURCNH,20260721,183100,7.7198,7.7198,7.7196,7.7196
EURCNH,20260721,183200,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,183300,7.7193,7.7196,7.7192,7.7196
EURCNH,20260721,183400,7.7198,7.7203,7.7198,7.7203
EURCNH,20260721,183500,7.7203,7.7203,7.7201,7.7201
EURCNH,20260721,183600,7.7200,7.7200,7.7199,7.7199
EURCNH,20260721,183700,7.7199,7.7199,7.7196,7.7196
EURCNH,20260721,183800,7.7197,7.7198,7.7196,7.7196
EURCNH,20260721,183900,7.7197,7.7198,7.7197,7.7198
EURCNH,20260721,184000,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,184100,7.7199,7.7200,7.7199,7.7200
EURCNH,20260721,184200,7.7203,7.7204,7.7203,7.7204
EURCNH,20260721,184300,7.7204,7.7207,7.7204,7.7207
EURCNH,20260721,184400,7.7208,7.7210,7.7208,7.7210
EURCNH,20260721,184500,7.7210,7.7210,7.7210,7.7210
EURCNH,20260721,184600,7.7210,7.7210,7.7210,7.7210
EURCNH,20260721,184700,7.7207,7.7207,7.7203,7.7203
EURCNH,20260721,184800,7.7200,7.7200,7.7198,7.7198
EURCNH,20260721,184900,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,185000,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,185100,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,185200,7.7199,7.7200,7.7199,7.7200
EURCNH,20260721,185300,7.7200,7.7200,7.7199,7.7199
EURCNH,20260721,185400,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,185500,7.7198,7.7198,7.7196,7.7196
EURCNH,20260721,185600,7.7195,7.7199,7.7195,7.7199
EURCNH,20260721,185700,7.7199,7.7199,7.7198,7.7198
EURCNH,20260721,185800,7.7197,7.7197,7.7194,7.7194
EURCNH,20260721,185900,7.7195,7.7195,7.7195,7.7195
EURCNH,20260721,190000,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,190100,7.7195,7.7196,7.7195,7.7196
EURCNH,20260721,190200,7.7197,7.7201,7.7197,7.7201
EURCNH,20260721,190300,7.7200,7.7200,7.7198,7.7198
EURCNH,20260721,190400,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,190500,7.7197,7.7198,7.7197,7.7198
EURCNH,20260721,190600,7.7198,7.7198,7.7197,7.7197
EURCNH,20260721,190700,7.7198,7.7198,7.7196,7.7196
EURCNH,20260721,190800,7.7196,7.7196,7.7194,7.7194
EURCNH,20260721,190900,7.7192,7.7193,7.7192,7.7193
EURCNH,20260721,191000,7.7193,7.7193,7.7193,7.7193
EURCNH,20260721,191100,7.7194,7.7196,7.7194,7.7196
EURCNH,20260721,191200,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,191300,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,191400,7.7196,7.7196,7.7196,7.7196
EURCNH,20260721,191500,7.7200,7.7201,7.7200,7.7201
EURCNH,20260721,191600,7.7202,7.7203,7.7202,7.7203
EURCNH,20260721,191700,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,191800,7.7203,7.7203,7.7201,7.7201
EURCNH,20260721,191900,7.7198,7.7199,7.7198,7.7199
EURCNH,20260721,192000,7.7200,7.7200,7.7200,7.7200
EURCNH,20260721,192100,7.7200,7.7200,7.7200,7.7200
EURCNH,20260721,192200,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,192300,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,192400,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,192500,7.7199,7.7199,7.7199,7.7199
EURCNH,20260721,192600,7.7201,7.7201,7.7201,7.7201
EURCNH,20260721,192700,7.7201,7.7203,7.7201,7.7203
EURCNH,20260721,192800,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,192900,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,193000,7.7207,7.7208,7.7207,7.7208
EURCNH,20260721,193100,7.7209,7.7209,7.7209,7.7209
EURCNH,20260721,193200,7.7209,7.7209,7.7209,7.7209
EURCNH,20260721,193300,7.7209,7.7209,7.7209,7.7209
EURCNH,20260721,193400,7.7209,7.7209,7.7209,7.7209
EURCNH,20260721,193500,7.7207,7.7208,7.7207,7.7208
EURCNH,20260721,193600,7.7208,7.7208,7.7208,7.7208
EURCNH,20260721,193700,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,193800,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,193900,7.7203,7.7204,7.7203,7.7203
EURCNH,20260721,194000,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,194100,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,194200,7.7203,7.7203,7.7203,7.7203
EURCNH,20260721,194300,7.7197,7.7197,7.7197,7.7197
EURCNH,20260721,194400,7.7197,7.7197,7.7195,7.7195
EURCNH,20260721,194500,7.7195,7.7195,7.7195,7.7195
EURCNH,20260721,194600,7.7194,7.7194,7.7192,7.7192
EURCNH,20260721,194700,7.7192,7.7192,7.7192,7.7192
EURCNH,20260721,194800,7.7191,7.7192,7.7191,7.7192
EURCNH,20260721,194900,7.7192,7.7192,7.7192,7.7192
EURCNH,20260721,195000,7.7193,7.7193,7.7193,7.7193
EURCNH,20260721,195100,7.7193,7.7193,7.7193,7.7193
EURCNH,20260721,195200,7.7193,7.7193,7.7193,7.7193
EURCNH,20260721,195300,7.7193,7.7198,7.7193,7.7198
EURCNH,20260721,195400,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,195500,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,195600,7.7198,7.7198,7.7198,7.7198
EURCNH,20260721,195700,7.7197,7.7197,7.7194,7.7194
EURCNH,20260721,195800,7.7194,7.7194,7.7194,7.7194
EURCNH,20260721,195900,7.7195,7.7196,7.7193,7.7193
EURCNH,20260721,200000,7.7192,7.7193,7.7192,7.7193
EURCNH,20260721,200100,7.7192,7.7192,7.7191,7.7191
EURCNH,20260721,200200,7.7190,7.7190,7.7190,7.7190
EURCNH,20260721,200300,7.7188,7.7188,7.7188,7.7188
EURCNH,20260721,200400,7.7184,7.7184,7.7180,7.7180
EURCNH,20260721,200500,7.7178,7.7178,7.7174,7.7174
EURCNH,20260721,200600,7.7173,7.7173,7.7166,7.7166
EURCNH,20260721,200700,7.7163,7.7165,7.7162,7.7165
EURCNH,20260721,200800,7.7164,7.7164,7.7164,7.7164
EURCNH,20260721,200900,7.7165,7.7166,7.7165,7.7166
EURCNH,20260721,201000,7.7165,7.7166,7.7165,7.7166
EURCNH,20260721,201100,7.7167,7.7171,7.7167,7.7171
EURCNH,20260721,201200,7.7175,7.7175,7.7175,7.7175
EURCNH,20260721,201300,7.7175,7.7175,7.7175,7.7175
EURCNH,20260721,201400,7.7169,7.7169,7.7167,7.7167
EURCNH,20260721,201500,7.7164,7.7164,7.7164,7.7164
EURCNH,20260721,201600,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,201700,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,201800,7.7161,7.7161,7.7160,7.7160
EURCNH,20260721,201900,7.7159,7.7159,7.7158,7.7158
EURCNH,20260721,202000,7.7158,7.7158,7.7156,7.7156
EURCNH,20260721,202100,7.7155,7.7155,7.7146,7.7146
EURCNH,20260721,202200,7.7147,7.7150,7.7147,7.7150
EURCNH,20260721,202300,7.7149,7.7149,7.7145,7.7145
EURCNH,20260721,202400,7.7144,7.7144,7.7142,7.7142
EURCNH,20260721,202500,7.7141,7.7141,7.7140,7.7141
EURCNH,20260721,202600,7.7142,7.7154,7.7142,7.7154
EURCNH,20260721,202700,7.7155,7.7155,7.7155,7.7155
EURCNH,20260721,202800,7.7155,7.7162,7.7155,7.7161
EURCNH,20260721,202900,7.7161,7.7161,7.7157,7.7157
EURCNH,20260721,203000,7.7158,7.7160,7.7158,7.7160
EURCNH,20260721,203100,7.7161,7.7163,7.7161,7.7163
EURCNH,20260721,203200,7.7162,7.7162,7.7161,7.7161
EURCNH,20260721,203300,7.7160,7.7160,7.7157,7.7159
EURCNH,20260721,203400,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,203500,7.7159,7.7159,7.7158,7.7158
EURCNH,20260721,203600,7.7155,7.7155,7.7149,7.7149
EURCNH,20260721,203700,7.7148,7.7148,7.7146,7.7146
EURCNH,20260721,203800,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,203900,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,204000,7.7147,7.7148,7.7147,7.7147
EURCNH,20260721,204100,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,204200,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,204300,7.7147,7.7150,7.7147,7.7150
EURCNH,20260721,204400,7.7154,7.7154,7.7153,7.7154
EURCNH,20260721,204500,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,204600,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,204700,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,204800,7.7162,7.7162,7.7162,7.7162
EURCNH,20260721,204900,7.7162,7.7162,7.7158,7.7158
EURCNH,20260721,205000,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,205100,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,205200,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,205300,7.7154,7.7159,7.7154,7.7158
EURCNH,20260721,205400,7.7158,7.7160,7.7158,7.7160
EURCNH,20260721,205500,7.7160,7.7161,7.7160,7.7161
EURCNH,20260721,205600,7.7160,7.7160,7.7156,7.7156
EURCNH,20260721,205700,7.7157,7.7158,7.7157,7.7158
EURCNH,20260721,205800,7.7158,7.7158,7.7157,7.7157
EURCNH,20260721,205900,7.7158,7.7161,7.7158,7.7161
EURCNH,20260721,210000,7.7162,7.7163,7.7162,7.7163
EURCNH,20260721,210100,7.7164,7.7168,7.7164,7.7168
EURCNH,20260721,210200,7.7167,7.7167,7.7167,7.7167
EURCNH,20260721,210300,7.7167,7.7167,7.7162,7.7162
EURCNH,20260721,210400,7.7163,7.7163,7.7163,7.7163
EURCNH,20260721,210500,7.7162,7.7162,7.7162,7.7162
EURCNH,20260721,210600,7.7163,7.7163,7.7162,7.7162
EURCNH,20260721,210700,7.7162,7.7162,7.7161,7.7161
EURCNH,20260721,210800,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,210900,7.7162,7.7162,7.7162,7.7162
EURCNH,20260721,211000,7.7163,7.7164,7.7163,7.7164
EURCNH,20260721,211100,7.7162,7.7162,7.7155,7.7155
EURCNH,20260721,211200,7.7156,7.7160,7.7156,7.7160
EURCNH,20260721,211300,7.7161,7.7163,7.7161,7.7163
EURCNH,20260721,211400,7.7163,7.7163,7.7162,7.7162
EURCNH,20260721,211500,7.7160,7.7160,7.7160,7.7160
EURCNH,20260721,211600,7.7158,7.7160,7.7158,7.7160
EURCNH,20260721,211700,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,211800,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,211900,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,212000,7.7161,7.7161,7.7160,7.7160
EURCNH,20260721,212100,7.7160,7.7160,7.7160,7.7160
EURCNH,20260721,212200,7.7164,7.7164,7.7164,7.7164
EURCNH,20260721,212300,7.7163,7.7163,7.7163,7.7163
EURCNH,20260721,212400,7.7163,7.7167,7.7163,7.7167
EURCNH,20260721,212500,7.7169,7.7169,7.7169,7.7169
EURCNH,20260721,212600,7.7169,7.7169,7.7169,7.7169
EURCNH,20260721,212700,7.7169,7.7169,7.7169,7.7169
EURCNH,20260721,212800,7.7169,7.7170,7.7169,7.7170
EURCNH,20260721,212900,7.7171,7.7171,7.7170,7.7170
EURCNH,20260721,213000,7.7169,7.7169,7.7168,7.7168
EURCNH,20260721,213100,7.7168,7.7168,7.7167,7.7167
EURCNH,20260721,213200,7.7166,7.7166,7.7165,7.7165
EURCNH,20260721,213300,7.7165,7.7165,7.7165,7.7165
EURCNH,20260721,213400,7.7165,7.7165,7.7165,7.7165
EURCNH,20260721,213500,7.7165,7.7167,7.7165,7.7167
EURCNH,20260721,213600,7.7168,7.7168,7.7167,7.7167
EURCNH,20260721,213700,7.7165,7.7165,7.7162,7.7162
EURCNH,20260721,213800,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,213900,7.7158,7.7158,7.7155,7.7155
EURCNH,20260721,214000,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,214100,7.7154,7.7157,7.7154,7.7157
EURCNH,20260721,214200,7.7157,7.7157,7.7157,7.7157
EURCNH,20260721,214300,7.7157,7.7157,7.7157,7.7157
EURCNH,20260721,214400,7.7157,7.7158,7.7157,7.7158
EURCNH,20260721,214500,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,214600,7.7158,7.7158,7.7157,7.7158
EURCNH,20260721,214700,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,214800,7.7157,7.7157,7.7157,7.7157
EURCNH,20260721,214900,7.7157,7.7157,7.7157,7.7157
EURCNH,20260721,215000,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,215100,7.7161,7.7162,7.7161,7.7162
EURCNH,20260721,215200,7.7163,7.7164,7.7163,7.7164
EURCNH,20260721,215300,7.7164,7.7164,7.7164,7.7164
EURCNH,20260721,215400,7.7164,7.7164,7.7164,7.7164
EURCNH,20260721,215500,7.7163,7.7163,7.7163,7.7163
EURCNH,20260721,215600,7.7163,7.7163,7.7162,7.7162
EURCNH,20260721,215700,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,215800,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,215900,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,220000,7.7160,7.7160,7.7160,7.7160
EURCNH,20260721,220100,7.7158,7.7160,7.7158,7.7160
EURCNH,20260721,220200,7.7158,7.7158,7.7157,7.7157
EURCNH,20260721,220300,7.7160,7.7161,7.7160,7.7161
EURCNH,20260721,220400,7.7161,7.7161,7.7161,7.7161
EURCNH,20260721,220500,7.7161,7.7166,7.7161,7.7166
EURCNH,20260721,220600,7.7165,7.7167,7.7165,7.7167
EURCNH,20260721,220700,7.7168,7.7168,7.7168,7.7168
EURCNH,20260721,220800,7.7168,7.7168,7.7168,7.7168
EURCNH,20260721,220900,7.7168,7.7168,7.7168,7.7168
EURCNH,20260721,221000,7.7168,7.7168,7.7168,7.7168
EURCNH,20260721,221100,7.7168,7.7168,7.7163,7.7163
EURCNH,20260721,221200,7.7163,7.7163,7.7163,7.7163
EURCNH,20260721,221300,7.7163,7.7163,7.7163,7.7163
EURCNH,20260721,221400,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,221500,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,221600,7.7158,7.7158,7.7155,7.7155
EURCNH,20260721,221700,7.7155,7.7155,7.7155,7.7155
EURCNH,20260721,221800,7.7156,7.7156,7.7156,7.7156
EURCNH,20260721,221900,7.7153,7.7153,7.7153,7.7153
EURCNH,20260721,222000,7.7153,7.7153,7.7153,7.7153
EURCNH,20260721,222100,7.7153,7.7153,7.7153,7.7153
EURCNH,20260721,222200,7.7153,7.7153,7.7153,7.7153
EURCNH,20260721,222300,7.7153,7.7153,7.7153,7.7153
EURCNH,20260721,222400,7.7153,7.7153,7.7152,7.7152
EURCNH,20260721,222500,7.7152,7.7152,7.7152,7.7152
EURCNH,20260721,222600,7.7152,7.7152,7.7152,7.7152
EURCNH,20260721,222700,7.7152,7.7152,7.7152,7.7152
EURCNH,20260721,222800,7.7152,7.7152,7.7152,7.7152
EURCNH,20260721,222900,7.7152,7.7152,7.7152,7.7152
EURCNH,20260721,223000,7.7152,7.7152,7.7152,7.7152
EURCNH,20260721,223100,7.7155,7.7155,7.7155,7.7155
EURCNH,20260721,223200,7.7155,7.7155,7.7155,7.7155
EURCNH,20260721,223300,7.7155,7.7157,7.7155,7.7157
EURCNH,20260721,223400,7.7158,7.7159,7.7158,7.7159
EURCNH,20260721,223500,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,223600,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,223700,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,223800,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,223900,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224000,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224100,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224200,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224300,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224400,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224500,7.7159,7.7159,7.7159,7.7159
EURCNH,20260721,224600,7.7158,7.7158,7.7155,7.7155
EURCNH,20260721,224700,7.7155,7.7155,7.7155,7.7155
EURCNH,20260721,224800,7.7155,7.7155,7.7155,7.7155
EURCNH,20260721,224900,7.7155,7.7155,7.7154,7.7155
EURCNH,20260721,225000,7.7156,7.7157,7.7156,7.7157
EURCNH,20260721,225100,7.7157,7.7157,7.7154,7.7154
EURCNH,20260721,225200,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,225300,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,225400,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,225500,7.7154,7.7154,7.7154,7.7154
EURCNH,20260721,225600,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,225700,7.7145,7.7146,7.7145,7.7146
EURCNH,20260721,225800,7.7144,7.7144,7.7143,7.7143
EURCNH,20260721,225900,7.7139,7.7139,7.7136,7.7136
EURCNH,20260721,230000,7.7137,7.7137,7.7137,7.7137
EURCNH,20260721,230100,7.7139,7.7139,7.7137,7.7137
EURCNH,20260721,230200,7.7137,7.7137,7.7134,7.7134
EURCNH,20260721,230300,7.7134,7.7134,7.7134,7.7134
EURCNH,20260721,230400,7.7135,7.7135,7.7135,7.7135
EURCNH,20260721,230500,7.7136,7.7141,7.7136,7.7141
EURCNH,20260721,230600,7.7143,7.7145,7.7143,7.7145
EURCNH,20260721,230700,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,230800,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,230900,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,231000,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,231100,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,231200,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,231300,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,231400,7.7146,7.7146,7.7146,7.7146
EURCNH,20260721,231500,7.7146,7.7146,7.7143,7.7143
EURCNH,20260721,231600,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,231700,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,231800,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,231900,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,232000,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,232100,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,232200,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,232300,7.7143,7.7143,7.7143,7.7143
EURCNH,20260721,232400,7.7143,7.7145,7.7143,7.7145
EURCNH,20260721,232500,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,232600,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,232700,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,232800,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,232900,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233000,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233100,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233200,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233300,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233400,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233500,7.7145,7.7145,7.7145,7.7145
EURCNH,20260721,233600,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,233700,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,233800,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,233900,7.7147,7.7147,7.7147,7.7147
EURCNH,20260721,234000,7.7147,7.7153,7.7147,7.7153
EURCNH,20260721,234100,7.7154,7.7158,7.7154,7.7158
EURCNH,20260721,234200,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234300,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234400,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234500,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234600,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234700,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234800,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,234900,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235000,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235100,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235200,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235300,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235400,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235500,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235600,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235700,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235800,7.7158,7.7158,7.7158,7.7158
EURCNH,20260721,235900,7.7158,7.7158,7.7158,7.7158
EURCNH,20260722,000000,7.7158,7.7158,7.7158,7.7158
DJIUSD,20260721,000100,52084,52084,52052,52056
DJIUSD,20260721,000200,52060,52066,52056,52064
DJIUSD,20260721,000300,52063,52070,52058,52068
DJIUSD,20260721,000400,52066,52066,52056,52062
DJIUSD,20260721,000500,52063,52071,52063,52065
DJIUSD,20260721,000600,52066,52067,52046,52048
DJIUSD,20260721,000700,52050,52058,52050,52054
DJIUSD,20260721,000800,52052,52059,52052,52054
DJIUSD,20260721,000900,52055,52060,52054,52059
DJIUSD,20260721,001000,52058,52062,52058,52062
DJIUSD,20260721,001100,52064,52066,52064,52066
DJIUSD,20260721,001200,52066,52068,52064,52066
DJIUSD,20260721,001300,52065,52071,52064,52071
DJIUSD,20260721,001400,52071,52071,52071,52071
DJIUSD,20260721,001500,52070,52070,52068,52070
DJIUSD,20260721,001600,52071,52072,52069,52070
DJIUSD,20260721,001700,52072,52072,52068,52068
DJIUSD,20260721,001800,52067,52069,52066,52069
DJIUSD,20260721,001900,52068,52074,52068,52070
DJIUSD,20260721,002000,52068,52069,52065,52068
DJIUSD,20260721,002100,52068,52069,52068,52069
DJIUSD,20260721,002200,52070,52074,52069,52074
DJIUSD,20260721,002300,52072,52072,52072,52072
DJIUSD,20260721,002400,52070,52070,52068,52069
DJIUSD,20260721,002500,52070,52073,52070,52072
DJIUSD,20260721,002600,52071,52071,52069,52071
DJIUSD,20260721,002700,52072,52072,52070,52070
DJIUSD,20260721,002800,52071,52072,52070,52070
DJIUSD,20260721,002900,52069,52070,52069,52070
DJIUSD,20260721,003000,52068,52069,52067,52069
DJIUSD,20260721,003100,52070,52070,52068,52068
DJIUSD,20260721,003200,52069,52069,52062,52065
DJIUSD,20260721,003300,52066,52066,52060,52060
DJIUSD,20260721,003400,52059,52059,52056,52056
DJIUSD,20260721,003500,52055,52058,52050,52055
DJIUSD,20260721,003600,52054,52055,52054,52054
DJIUSD,20260721,003700,52053,52053,52050,52052
DJIUSD,20260721,003800,52054,52056,52054,52056
DJIUSD,20260721,003900,52055,52055,52048,52048
DJIUSD,20260721,004000,52050,52050,52046,52046
DJIUSD,20260721,004100,52045,52045,52040,52040
DJIUSD,20260721,004200,52039,52046,52038,52046
DJIUSD,20260721,004300,52048,52051,52048,52051
DJIUSD,20260721,004400,52051,52051,52051,52051
DJIUSD,20260721,004500,52052,52054,52052,52054
DJIUSD,20260721,004600,52055,52057,52046,52046
DJIUSD,20260721,004700,52045,52045,52045,52045
DJIUSD,20260721,004800,52046,52047,52046,52047
DJIUSD,20260721,004900,52049,52050,52044,52044
DJIUSD,20260721,005000,52043,52043,52041,52043
DJIUSD,20260721,005100,52042,52043,52040,52041
DJIUSD,20260721,005200,52042,52044,52042,52043
DJIUSD,20260721,005300,52044,52044,52044,52044
DJIUSD,20260721,005400,52044,52044,52044,52044
DJIUSD,20260721,005500,52042,52042,52041,52042
DJIUSD,20260721,005600,52041,52042,52041,52042
DJIUSD,20260721,005700,52042,52042,52042,52042
DJIUSD,20260721,005800,52042,52042,52040,52040
DJIUSD,20260721,005900,52040,52040,52040,52040
DJIUSD,20260721,010000,52042,52042,52042,52042
DJIUSD,20260721,010100,52044,52045,52042,52042
DJIUSD,20260721,010200,52041,52044,52041,52044
DJIUSD,20260721,010300,52045,52052,52045,52052
DJIUSD,20260721,010400,52054,52054,52050,52054
DJIUSD,20260721,010500,52053,52054,52053,52053
DJIUSD,20260721,010600,52054,52056,52054,52056
DJIUSD,20260721,010700,52056,52057,52056,52057
DJIUSD,20260721,010800,52058,52062,52058,52062
DJIUSD,20260721,010900,52063,52064,52062,52062
DJIUSD,20260721,011000,52064,52066,52064,52066
DJIUSD,20260721,011100,52068,52068,52066,52068
DJIUSD,20260721,011200,52068,52071,52068,52071
DJIUSD,20260721,011300,52070,52073,52070,52073
DJIUSD,20260721,011400,52074,52074,52072,52072
DJIUSD,20260721,011500,52074,52075,52074,52074
DJIUSD,20260721,011600,52075,52076,52074,52074
DJIUSD,20260721,011700,52076,52076,52076,52076
DJIUSD,20260721,011800,52076,52076,52075,52076
DJIUSD,20260721,011900,52077,52082,52077,52081
DJIUSD,20260721,012000,52080,52091,52080,52091
DJIUSD,20260721,012100,52092,52097,52092,52094
DJIUSD,20260721,012200,52095,52100,52090,52090
DJIUSD,20260721,012300,52092,52100,52092,52099
DJIUSD,20260721,012400,52100,52100,52097,52098
DJIUSD,20260721,012500,52097,52097,52094,52095
DJIUSD,20260721,012600,52096,52097,52094,52094
DJIUSD,20260721,012700,52095,52095,52095,52095
DJIUSD,20260721,012800,52094,52094,52092,52094
DJIUSD,20260721,012900,52094,52094,52094,52094
DJIUSD,20260721,013000,52096,52099,52096,52099
DJIUSD,20260721,013100,52100,52100,52098,52100
DJIUSD,20260721,013200,52099,52099,52098,52098
DJIUSD,20260721,013300,52099,52106,52099,52106
DJIUSD,20260721,013400,52107,52108,52102,52102
DJIUSD,20260721,013500,52102,52102,52102,52102
DJIUSD,20260721,013600,52102,52102,52102,52102
DJIUSD,20260721,013700,52103,52103,52100,52100
DJIUSD,20260721,013800,52101,52101,52100,52100
DJIUSD,20260721,013900,52101,52102,52099,52099
DJIUSD,20260721,014000,52098,52098,52094,52094
DJIUSD,20260721,014100,52095,52095,52094,52094
DJIUSD,20260721,014200,52095,52098,52095,52098
DJIUSD,20260721,014300,52098,52101,52098,52101
DJIUSD,20260721,014400,52100,52100,52096,52096
DJIUSD,20260721,014500,52096,52096,52096,52096
DJIUSD,20260721,014600,52095,52103,52095,52096
DJIUSD,20260721,014700,52097,52100,52094,52094
DJIUSD,20260721,014800,52093,52095,52088,52092
DJIUSD,20260721,014900,52093,52094,52090,52090
DJIUSD,20260721,015000,52089,52090,52086,52087
DJIUSD,20260721,015100,52086,52086,52075,52077
DJIUSD,20260721,015200,52076,52076,52067,52067
DJIUSD,20260721,015300,52066,52070,52060,52065
DJIUSD,20260721,015400,52064,52068,52062,52062
DJIUSD,20260721,015500,52061,52068,52057,52068
DJIUSD,20260721,015600,52069,52072,52066,52072
DJIUSD,20260721,015700,52073,52080,52073,52080
DJIUSD,20260721,015800,52079,52085,52078,52083
DJIUSD,20260721,015900,52084,52088,52082,52085
DJIUSD,20260721,020000,52083,52085,52076,52084
DJIUSD,20260721,020100,52082,52082,52047,52054
DJIUSD,20260721,020200,52052,52060,52050,52050
DJIUSD,20260721,020300,52051,52054,52047,52052
DJIUSD,20260721,020400,52053,52060,52050,52052
DJIUSD,20260721,020500,52053,52055,52050,52055
DJIUSD,20260721,020600,52056,52059,52046,52047
DJIUSD,20260721,020700,52048,52056,52045,52050
DJIUSD,20260721,020800,52049,52049,52028,52033
DJIUSD,20260721,020900,52034,52038,52030,52032
DJIUSD,20260721,021000,52034,52042,52034,52041
DJIUSD,20260721,021100,52040,52042,52036,52036
DJIUSD,20260721,021200,52037,52046,52034,52040
DJIUSD,20260721,021300,52041,52058,52040,52058
DJIUSD,20260721,021400,52056,52068,52055,52064
DJIUSD,20260721,021500,52062,52062,52041,52043
DJIUSD,20260721,021600,52044,52044,52024,52024
DJIUSD,20260721,021700,52025,52040,52024,52040
DJIUSD,20260721,021800,52039,52050,52039,52050
DJIUSD,20260721,021900,52049,52052,52042,52052
DJIUSD,20260721,022000,52051,52072,52051,52072
DJIUSD,20260721,022100,52070,52072,52056,52056
DJIUSD,20260721,022200,52054,52062,52052,52052
DJIUSD,20260721,022300,52053,52055,52048,52054
DJIUSD,20260721,022400,52053,52054,52049,52050
DJIUSD,20260721,022500,52048,52058,52048,52056
DJIUSD,20260721,022600,52055,52058,52050,52056
DJIUSD,20260721,022700,52055,52062,52055,52059
DJIUSD,20260721,022800,52060,52072,52060,52071
DJIUSD,20260721,022900,52070,52073,52066,52067
DJIUSD,20260721,023000,52066,52066,52058,52062
DJIUSD,20260721,023100,52063,52068,52062,52068
DJIUSD,20260721,023200,52069,52077,52066,52071
DJIUSD,20260721,023300,52072,52078,52072,52078
DJIUSD,20260721,023400,52084,52090,52076,52076
DJIUSD,20260721,023500,52077,52086,52077,52086
DJIUSD,20260721,023600,52085,52088,52084,52087
DJIUSD,20260721,023700,52088,52088,52078,52082
DJIUSD,20260721,023800,52081,52081,52076,52080
DJIUSD,20260721,023900,52081,52085,52079,52084
DJIUSD,20260721,024000,52085,52094,52085,52091
DJIUSD,20260721,024100,52090,52092,52088,52088
DJIUSD,20260721,024200,52089,52092,52088,52090
DJIUSD,20260721,024300,52089,52094,52089,52092
DJIUSD,20260721,024400,52091,52091,52084,52084
DJIUSD,20260721,024500,52086,52092,52086,52090
DJIUSD,20260721,024600,52091,52092,52085,52086
DJIUSD,20260721,024700,52085,52090,52082,52090
DJIUSD,20260721,024800,52089,52090,52086,52089
DJIUSD,20260721,024900,52088,52100,52088,52100
DJIUSD,20260721,025000,52099,52100,52098,52099
DJIUSD,20260721,025100,52100,52101,52098,52100
DJIUSD,20260721,025200,52101,52101,52094,52098
DJIUSD,20260721,025300,52097,52100,52096,52096
DJIUSD,20260721,025400,52097,52100,52096,52100
DJIUSD,20260721,025500,52101,52101,52096,52096
DJIUSD,20260721,025600,52097,52100,52097,52097
DJIUSD,20260721,025700,52095,52099,52095,52099
DJIUSD,20260721,025800,52100,52104,52097,52104
DJIUSD,20260721,025900,52103,52103,52098,52100
DJIUSD,20260721,030000,52099,52099,52094,52094
DJIUSD,20260721,030100,52093,52097,52091,52096
DJIUSD,20260721,030200,52097,52098,52087,52087
DJIUSD,20260721,030300,52086,52086,52078,52080
DJIUSD,20260721,030400,52081,52082,52074,52081
DJIUSD,20260721,030500,52080,52086,52078,52085
DJIUSD,20260721,030600,52086,52093,52086,52092
DJIUSD,20260721,030700,52093,52104,52093,52102
DJIUSD,20260721,030800,52101,52103,52098,52103
DJIUSD,20260721,030900,52102,52114,52102,52108
DJIUSD,20260721,031000,52110,52112,52108,52108
DJIUSD,20260721,031100,52109,52111,52104,52107
DJIUSD,20260721,031200,52108,52109,52104,52106
DJIUSD,20260721,031300,52107,52117,52107,52117
DJIUSD,20260721,031400,52116,52118,52112,52112
DJIUSD,20260721,031500,52113,52124,52113,52122
DJIUSD,20260721,031600,52123,52126,52121,52121
DJIUSD,20260721,031700,52122,52128,52121,52125
DJIUSD,20260721,031800,52124,52127,52116,52116
DJIUSD,20260721,031900,52115,52115,52103,52103
DJIUSD,20260721,032000,52102,52120,52097,52115
DJIUSD,20260721,032100,52114,52116,52100,52106
DJIUSD,20260721,032200,52105,52110,52104,52104
DJIUSD,20260721,032300,52103,52110,52102,52109
DJIUSD,20260721,032400,52108,52109,52104,52105
DJIUSD,20260721,032500,52104,52112,52104,52108
DJIUSD,20260721,032600,52109,52110,52105,52105
DJIUSD,20260721,032700,52104,52105,52101,52105
DJIUSD,20260721,032800,52106,52116,52106,52112
DJIUSD,20260721,032900,52111,52112,52108,52108
DJIUSD,20260721,033000,52109,52111,52106,52106
DJIUSD,20260721,033100,52107,52114,52102,52102
DJIUSD,20260721,033200,52101,52106,52099,52106
DJIUSD,20260721,033300,52107,52108,52104,52107
DJIUSD,20260721,033400,52108,52112,52108,52112
DJIUSD,20260721,033500,52111,52111,52108,52108
DJIUSD,20260721,033600,52107,52107,52097,52097
DJIUSD,20260721,033700,52096,52104,52096,52103
DJIUSD,20260721,033800,52102,52103,52096,52100
DJIUSD,20260721,033900,52099,52099,52092,52094
DJIUSD,20260721,034000,52093,52093,52088,52089
DJIUSD,20260721,034100,52088,52088,52084,52088
DJIUSD,20260721,034200,52087,52087,52080,52080
DJIUSD,20260721,034300,52079,52080,52078,52080
DJIUSD,20260721,034400,52079,52080,52075,52075
DJIUSD,20260721,034500,52074,52074,52072,52073
DJIUSD,20260721,034600,52072,52074,52066,52074
DJIUSD,20260721,034700,52075,52084,52075,52082
DJIUSD,20260721,034800,52083,52088,52083,52084
DJIUSD,20260721,034900,52083,52090,52083,52085
DJIUSD,20260721,035000,52084,52090,52084,52088
DJIUSD,20260721,035100,52089,52092,52086,52091
DJIUSD,20260721,035200,52090,52090,52077,52077
DJIUSD,20260721,035300,52076,52080,52076,52079
DJIUSD,20260721,035400,52078,52078,52074,52078
DJIUSD,20260721,035500,52079,52085,52079,52085
DJIUSD,20260721,035600,52084,52084,52081,52082
DJIUSD,20260721,035700,52083,52087,52080,52080
DJIUSD,20260721,035800,52078,52078,52075,52078
DJIUSD,20260721,035900,52077,52078,52076,52078
DJIUSD,20260721,040000,52077,52077,52075,52077
DJIUSD,20260721,040100,52078,52087,52078,52087
DJIUSD,20260721,040200,52088,52090,52086,52087
DJIUSD,20260721,040300,52086,52092,52086,52092
DJIUSD,20260721,040400,52093,52100,52093,52100
DJIUSD,20260721,040500,52101,52104,52098,52098
DJIUSD,20260721,040600,52099,52108,52099,52106
DJIUSD,20260721,040700,52107,52111,52101,52103
DJIUSD,20260721,040800,52102,52102,52099,52100
DJIUSD,20260721,040900,52099,52099,52098,52098
DJIUSD,20260721,041000,52097,52097,52087,52089
DJIUSD,20260721,041100,52090,52090,52085,52086
DJIUSD,20260721,041200,52084,52086,52081,52086
DJIUSD,20260721,041300,52087,52087,52080,52081
DJIUSD,20260721,041400,52082,52084,52082,52083
DJIUSD,20260721,041500,52082,52082,52082,52082
DJIUSD,20260721,041600,52082,52082,52078,52078
DJIUSD,20260721,041700,52077,52077,52072,52075
DJIUSD,20260721,041800,52076,52076,52076,52076
DJIUSD,20260721,041900,52075,52075,52074,52074
DJIUSD,20260721,042000,52073,52073,52064,52066
DJIUSD,20260721,042100,52067,52070,52067,52070
DJIUSD,20260721,042200,52071,52082,52071,52082
DJIUSD,20260721,042300,52083,52088,52083,52087
DJIUSD,20260721,042400,52088,52094,52088,52094
DJIUSD,20260721,042500,52095,52100,52095,52100
DJIUSD,20260721,042600,52102,52104,52100,52104
DJIUSD,20260721,042700,52103,52104,52100,52103
DJIUSD,20260721,042800,52102,52102,52097,52098
DJIUSD,20260721,042900,52099,52104,52099,52101
DJIUSD,20260721,043000,52100,52102,52098,52098
DJIUSD,20260721,043100,52096,52104,52096,52103
DJIUSD,20260721,043200,52102,52106,52102,52106
DJIUSD,20260721,043300,52107,52108,52105,52106
DJIUSD,20260721,043400,52107,52110,52107,52109
DJIUSD,20260721,043500,52110,52112,52110,52110
DJIUSD,20260721,043600,52110,52110,52110,52110
DJIUSD,20260721,043700,52112,52119,52112,52116
DJIUSD,20260721,043800,52118,52122,52118,52120
DJIUSD,20260721,043900,52121,52122,52118,52118
DJIUSD,20260721,044000,52117,52118,52117,52118
DJIUSD,20260721,044100,52118,52118,52116,52116
DJIUSD,20260721,044200,52115,52116,52114,52116
DJIUSD,20260721,044300,52115,52116,52114,52114
DJIUSD,20260721,044400,52115,52115,52114,52114
DJIUSD,20260721,044500,52111,52112,52111,52112
DJIUSD,20260721,044600,52111,52111,52109,52110
DJIUSD,20260721,044700,52111,52113,52111,52113
DJIUSD,20260721,044800,52112,52114,52110,52110
DJIUSD,20260721,044900,52110,52110,52110,52110
DJIUSD,20260721,045000,52111,52111,52106,52106
DJIUSD,20260721,045100,52107,52108,52106,52108
DJIUSD,20260721,045200,52107,52108,52106,52106
DJIUSD,20260721,045300,52107,52107,52104,52104
DJIUSD,20260721,045400,52105,52107,52105,52106
DJIUSD,20260721,045500,52108,52114,52108,52114
DJIUSD,20260721,045600,52115,52118,52115,52118
DJIUSD,20260721,045700,52119,52120,52116,52116
DJIUSD,20260721,045800,52116,52118,52116,52118
DJIUSD,20260721,045900,52117,52118,52116,52118
DJIUSD,20260721,050000,52119,52122,52119,52122
DJIUSD,20260721,050100,52123,52131,52123,52128
DJIUSD,20260721,050200,52129,52129,52126,52126
DJIUSD,20260721,050300,52127,52130,52126,52126
DJIUSD,20260721,050400,52126,52128,52126,52128
DJIUSD,20260721,050500,52132,52136,52132,52136
DJIUSD,20260721,050600,52135,52138,52135,52135
DJIUSD,20260721,050700,52134,52134,52132,52132
DJIUSD,20260721,050800,52133,52134,52133,52134
DJIUSD,20260721,050900,52133,52134,52133,52133
DJIUSD,20260721,051000,52132,52133,52132,52132
DJIUSD,20260721,051100,52133,52133,52132,52132
DJIUSD,20260721,051200,52133,52134,52132,52132
DJIUSD,20260721,051300,52132,52132,52132,52132
DJIUSD,20260721,051400,52131,52134,52131,52134
DJIUSD,20260721,051500,52134,52134,52134,52134
DJIUSD,20260721,051600,52134,52135,52132,52135
DJIUSD,20260721,051700,52136,52136,52135,52136
DJIUSD,20260721,051800,52136,52138,52136,52138
DJIUSD,20260721,051900,52140,52142,52140,52142
DJIUSD,20260721,052000,52143,52150,52143,52149
DJIUSD,20260721,052100,52148,52150,52148,52150
DJIUSD,20260721,052200,52152,52156,52152,52152
DJIUSD,20260721,052300,52153,52156,52153,52156
DJIUSD,20260721,052400,52154,52154,52154,52154
DJIUSD,20260721,052500,52155,52158,52155,52157
DJIUSD,20260721,052600,52158,52159,52158,52158
DJIUSD,20260721,052700,52158,52159,52158,52158
DJIUSD,20260721,052800,52159,52159,52159,52159
DJIUSD,20260721,052900,52158,52162,52158,52162
DJIUSD,20260721,053000,52161,52161,52160,52160
DJIUSD,20260721,053100,52161,52161,52158,52160
DJIUSD,20260721,053200,52159,52159,52156,52157
DJIUSD,20260721,053300,52156,52157,52154,52154
DJIUSD,20260721,053400,52153,52154,52152,52154
DJIUSD,20260721,053500,52155,52157,52155,52156
DJIUSD,20260721,053600,52157,52158,52156,52156
DJIUSD,20260721,053700,52157,52158,52152,52152
DJIUSD,20260721,053800,52153,52153,52153,52153
DJIUSD,20260721,053900,52152,52152,52152,52152
DJIUSD,20260721,054000,52153,52154,52150,52154
DJIUSD,20260721,054100,52155,52157,52155,52156
DJIUSD,20260721,054200,52157,52158,52156,52158
DJIUSD,20260721,054300,52158,52158,52158,52158
DJIUSD,20260721,054400,52158,52158,52158,52158
DJIUSD,20260721,054500,52159,52159,52158,52159
DJIUSD,20260721,054600,52158,52160,52158,52160
DJIUSD,20260721,054700,52158,52159,52156,52157
DJIUSD,20260721,054800,52156,52159,52156,52159
DJIUSD,20260721,054900,52160,52165,52160,52164
DJIUSD,20260721,055000,52165,52166,52164,52164
DJIUSD,20260721,055100,52166,52166,52161,52162
DJIUSD,20260721,055200,52163,52164,52162,52163
DJIUSD,20260721,055300,52164,52164,52162,52162
DJIUSD,20260721,055400,52163,52164,52163,52164
DJIUSD,20260721,055500,52165,52168,52165,52168
DJIUSD,20260721,055600,52170,52174,52170,52174
DJIUSD,20260721,055700,52175,52178,52175,52176
DJIUSD,20260721,055800,52175,52180,52175,52180
DJIUSD,20260721,055900,52181,52182,52180,52182
DJIUSD,20260721,060000,52184,52189,52184,52189
DJIUSD,20260721,060100,52190,52198,52190,52198
DJIUSD,20260721,060200,52197,52205,52196,52205
DJIUSD,20260721,060300,52204,52204,52200,52202
DJIUSD,20260721,060400,52203,52204,52200,52200
DJIUSD,20260721,060500,52202,52202,52200,52202
DJIUSD,20260721,060600,52203,52203,52200,52200
DJIUSD,20260721,060700,52201,52218,52201,52213
DJIUSD,20260721,060800,52214,52214,52210,52211
DJIUSD,20260721,060900,52210,52210,52208,52208
DJIUSD,20260721,061000,52207,52208,52206,52207
DJIUSD,20260721,061100,52206,52209,52204,52209
DJIUSD,20260721,061200,52208,52208,52206,52208
DJIUSD,20260721,061300,52207,52209,52207,52209
DJIUSD,20260721,061400,52208,52208,52206,52208
DJIUSD,20260721,061500,52207,52207,52206,52206
DJIUSD,20260721,061600,52205,52206,52204,52206
DJIUSD,20260721,061700,52207,52208,52207,52208
DJIUSD,20260721,061800,52207,52207,52205,52206
DJIUSD,20260721,061900,52205,52206,52205,52206
DJIUSD,20260721,062000,52205,52205,52200,52200
DJIUSD,20260721,062100,52201,52204,52200,52204
DJIUSD,20260721,062200,52203,52206,52202,52204
DJIUSD,20260721,062300,52204,52204,52204,52204
DJIUSD,20260721,062400,52205,52206,52204,52204
DJIUSD,20260721,062500,52205,52208,52205,52208
DJIUSD,20260721,062600,52209,52211,52208,52209
DJIUSD,20260721,062700,52208,52208,52202,52202
DJIUSD,20260721,062800,52202,52202,52202,52202
DJIUSD,20260721,062900,52203,52204,52203,52204
DJIUSD,20260721,063000,52205,52207,52205,52206
DJIUSD,20260721,063100,52207,52208,52207,52207
DJIUSD,20260721,063200,52208,52210,52208,52210
DJIUSD,20260721,063300,52210,52211,52208,52211
DJIUSD,20260721,063400,52210,52210,52209,52210
DJIUSD,20260721,063500,52211,52214,52211,52213
DJIUSD,20260721,063600,52214,52223,52214,52223
DJIUSD,20260721,063700,52224,52224,52220,52220
DJIUSD,20260721,063800,52221,52228,52221,52228
DJIUSD,20260721,063900,52227,52227,52224,52226
DJIUSD,20260721,064000,52227,52228,52224,52224
DJIUSD,20260721,064100,52225,52225,52223,52223
DJIUSD,20260721,064200,52222,52224,52220,52223
DJIUSD,20260721,064300,52222,52222,52216,52220
DJIUSD,20260721,064400,52219,52219,52217,52219
DJIUSD,20260721,064500,52220,52220,52216,52216
DJIUSD,20260721,064600,52215,52215,52212,52215
DJIUSD,20260721,064700,52216,52218,52216,52218
DJIUSD,20260721,064800,52218,52218,52218,52218
DJIUSD,20260721,064900,52221,52225,52220,52225
DJIUSD,20260721,065000,52224,52224,52223,52223
DJIUSD,20260721,065100,52222,52222,52219,52221
DJIUSD,20260721,065200,52220,52220,52218,52218
DJIUSD,20260721,065300,52217,52218,52214,52217
DJIUSD,20260721,065400,52216,52216,52215,52215
DJIUSD,20260721,065500,52214,52220,52214,52220
DJIUSD,20260721,065600,52219,52219,52218,52218
DJIUSD,20260721,065700,52217,52217,52215,52215
DJIUSD,20260721,065800,52216,52220,52216,52220
DJIUSD,20260721,065900,52221,52222,52220,52222
DJIUSD,20260721,070000,52223,52223,52220,52222
DJIUSD,20260721,070100,52222,52222,52222,52222
DJIUSD,20260721,070200,52221,52221,52219,52220
DJIUSD,20260721,070300,52219,52219,52218,52218
DJIUSD,20260721,070400,52219,52219,52216,52216
DJIUSD,20260721,070500,52215,52215,52214,52214
DJIUSD,20260721,070600,52213,52213,52208,52210
DJIUSD,20260721,070700,52209,52209,52201,52205
DJIUSD,20260721,070800,52204,52205,52204,52205
DJIUSD,20260721,070900,52206,52206,52204,52204
DJIUSD,20260721,071000,52205,52210,52205,52210
DJIUSD,20260721,071100,52209,52212,52208,52208
DJIUSD,20260721,071200,52206,52206,52204,52204
DJIUSD,20260721,071300,52203,52204,52202,52204
DJIUSD,20260721,071400,52203,52203,52202,52202
DJIUSD,20260721,071500,52201,52203,52201,52201
DJIUSD,20260721,071600,52200,52200,52196,52198
DJIUSD,20260721,071700,52197,52199,52197,52198
DJIUSD,20260721,071800,52197,52197,52194,52194
DJIUSD,20260721,071900,52194,52198,52194,52198
DJIUSD,20260721,072000,52197,52197,52195,52195
DJIUSD,20260721,072100,52196,52196,52194,52194
DJIUSD,20260721,072200,52196,52198,52196,52198
DJIUSD,20260721,072300,52197,52197,52196,52197
DJIUSD,20260721,072400,52198,52200,52198,52200
DJIUSD,20260721,072500,52201,52206,52200,52206
DJIUSD,20260721,072600,52205,52207,52204,52207
DJIUSD,20260721,072700,52210,52217,52210,52216
DJIUSD,20260721,072800,52217,52218,52213,52213
DJIUSD,20260721,072900,52214,52218,52214,52216
DJIUSD,20260721,073000,52215,52216,52215,52216
DJIUSD,20260721,073100,52218,52222,52216,52218
DJIUSD,20260721,073200,52218,52218,52218,52218
DJIUSD,20260721,073300,52217,52220,52216,52218
DJIUSD,20260721,073400,52219,52219,52218,52218
DJIUSD,20260721,073500,52220,52224,52220,52224
DJIUSD,20260721,073600,52223,52224,52222,52224
DJIUSD,20260721,073700,52225,52226,52225,52226
DJIUSD,20260721,073800,52225,52225,52224,52224
DJIUSD,20260721,073900,52225,52228,52225,52227
DJIUSD,20260721,074000,52225,52225,52216,52219
DJIUSD,20260721,074100,52220,52232,52220,52232
DJIUSD,20260721,074200,52233,52237,52233,52237
DJIUSD,20260721,074300,52236,52240,52235,52240
DJIUSD,20260721,074400,52241,52250,52241,52245
DJIUSD,20260721,074500,52246,52248,52246,52248
DJIUSD,20260721,074600,52247,52247,52237,52237
DJIUSD,20260721,074700,52238,52239,52238,52239
DJIUSD,20260721,074800,52238,52238,52232,52237
DJIUSD,20260721,074900,52238,52248,52238,52248
DJIUSD,20260721,075000,52247,52247,52244,52247
DJIUSD,20260721,075100,52246,52250,52246,52247
DJIUSD,20260721,075200,52249,52254,52248,52248
DJIUSD,20260721,075300,52248,52248,52248,52248
DJIUSD,20260721,075400,52247,52247,52245,52246
DJIUSD,20260721,075500,52248,52248,52247,52247
DJIUSD,20260721,075600,52246,52248,52245,52246
DJIUSD,20260721,075700,52247,52247,52242,52242
DJIUSD,20260721,075800,52243,52243,52242,52242
DJIUSD,20260721,075900,52241,52241,52238,52240
DJIUSD,20260721,080000,52239,52239,52238,52238
DJIUSD,20260721,080100,52237,52245,52236,52244
DJIUSD,20260721,080200,52245,52246,52242,52243
DJIUSD,20260721,080300,52244,52244,52236,52236
DJIUSD,20260721,080400,52235,52240,52234,52239
DJIUSD,20260721,080500,52238,52239,52234,52239
DJIUSD,20260721,080600,52240,52242,52233,52234
DJIUSD,20260721,080700,52235,52238,52234,52238
DJIUSD,20260721,080800,52237,52237,52228,52228
DJIUSD,20260721,080900,52227,52227,52219,52219
DJIUSD,20260721,081000,52218,52218,52213,52213
DJIUSD,20260721,081100,52214,52215,52206,52210
DJIUSD,20260721,081200,52209,52213,52202,52213
DJIUSD,20260721,081300,52212,52216,52210,52216
DJIUSD,20260721,081400,52215,52215,52204,52204
DJIUSD,20260721,081500,52205,52209,52204,52209
DJIUSD,20260721,081600,52208,52210,52202,52206
DJIUSD,20260721,081700,52207,52214,52207,52208
DJIUSD,20260721,081800,52207,52207,52204,52206
DJIUSD,20260721,081900,52205,52205,52200,52202
DJIUSD,20260721,082000,52204,52206,52204,52204
DJIUSD,20260721,082100,52203,52207,52202,52204
DJIUSD,20260721,082200,52206,52210,52206,52210
DJIUSD,20260721,082300,52209,52209,52206,52209
DJIUSD,20260721,082400,52208,52216,52206,52216
DJIUSD,20260721,082500,52215,52218,52214,52218
DJIUSD,20260721,082600,52220,52242,52220,52232
DJIUSD,20260721,082700,52231,52231,52226,52226
DJIUSD,20260721,082800,52225,52225,52222,52222
DJIUSD,20260721,082900,52221,52221,52216,52218
DJIUSD,20260721,083000,52217,52222,52217,52221
DJIUSD,20260721,083100,52220,52238,52220,52237
DJIUSD,20260721,083200,52238,52240,52235,52235
DJIUSD,20260721,083300,52234,52242,52234,52242
DJIUSD,20260721,083400,52241,52241,52236,52238
DJIUSD,20260721,083500,52240,52245,52238,52243
DJIUSD,20260721,083600,52242,52260,52242,52244
DJIUSD,20260721,083700,52243,52244,52241,52244
DJIUSD,20260721,083800,52243,52244,52242,52243
DJIUSD,20260721,083900,52244,52244,52234,52236
DJIUSD,20260721,084000,52237,52242,52237,52240
DJIUSD,20260721,084100,52238,52240,52238,52240
DJIUSD,20260721,084200,52241,52249,52241,52246
DJIUSD,20260721,084300,52245,52245,52243,52243
DJIUSD,20260721,084400,52244,52244,52238,52240
DJIUSD,20260721,084500,52241,52242,52240,52240
DJIUSD,20260721,084600,52241,52242,52239,52239
DJIUSD,20260721,084700,52238,52238,52229,52229
DJIUSD,20260721,084800,52228,52231,52226,52231
DJIUSD,20260721,084900,52230,52231,52228,52230
DJIUSD,20260721,085000,52232,52232,52230,52231
DJIUSD,20260721,085100,52232,52235,52232,52235
DJIUSD,20260721,085200,52234,52234,52232,52232
DJIUSD,20260721,085300,52231,52235,52230,52235
DJIUSD,20260721,085400,52236,52242,52236,52242
DJIUSD,20260721,085500,52240,52240,52238,52240
DJIUSD,20260721,085600,52239,52239,52233,52233
DJIUSD,20260721,085700,52232,52234,52232,52234
DJIUSD,20260721,085800,52236,52236,52234,52234
DJIUSD,20260721,085900,52233,52233,52231,52231
DJIUSD,20260721,090000,52230,52234,52230,52234
DJIUSD,20260721,090100,52235,52261,52222,52260
DJIUSD,20260721,090200,52261,52266,52257,52266
DJIUSD,20260721,090300,52265,52280,52260,52280
DJIUSD,20260721,090400,52282,52295,52282,52294
DJIUSD,20260721,090500,52293,52293,52279,52279
DJIUSD,20260721,090600,52278,52285,52278,52285
DJIUSD,20260721,090700,52286,52286,52276,52281
DJIUSD,20260721,090800,52280,52284,52275,52276
DJIUSD,20260721,090900,52275,52275,52268,52268
DJIUSD,20260721,091000,52267,52270,52262,52262
DJIUSD,20260721,091100,52261,52264,52260,52263
DJIUSD,20260721,091200,52264,52264,52251,52251
DJIUSD,20260721,091300,52249,52249,52241,52243
DJIUSD,20260721,091400,52242,52242,52232,52235
DJIUSD,20260721,091500,52236,52244,52236,52244
DJIUSD,20260721,091600,52242,52242,52234,52238
DJIUSD,20260721,091700,52237,52238,52222,52222
DJIUSD,20260721,091800,52223,52232,52223,52232
DJIUSD,20260721,091900,52233,52236,52233,52233
DJIUSD,20260721,092000,52230,52240,52226,52239
DJIUSD,20260721,092100,52238,52239,52232,52234
DJIUSD,20260721,092200,52233,52234,52224,52233
DJIUSD,20260721,092300,52234,52237,52226,52226
DJIUSD,20260721,092400,52227,52228,52224,52227
DJIUSD,20260721,092500,52226,52226,52214,52216
DJIUSD,20260721,092600,52217,52224,52204,52205
DJIUSD,20260721,092700,52204,52204,52196,52196
DJIUSD,20260721,092800,52195,52195,52188,52192
DJIUSD,20260721,092900,52193,52202,52192,52202
DJIUSD,20260721,093000,52204,52206,52198,52202
DJIUSD,20260721,093100,52201,52202,52176,52176
DJIUSD,20260721,093200,52177,52186,52177,52185
DJIUSD,20260721,093300,52186,52203,52186,52203
DJIUSD,20260721,093400,52206,52220,52204,52217
DJIUSD,20260721,093500,52218,52221,52216,52221
DJIUSD,20260721,093600,52222,52228,52218,52228
DJIUSD,20260721,093700,52230,52234,52229,52232
DJIUSD,20260721,093800,52233,52235,52232,52232
DJIUSD,20260721,093900,52231,52233,52225,52228
DJIUSD,20260721,094000,52227,52229,52225,52226
DJIUSD,20260721,094100,52227,52231,52226,52226
DJIUSD,20260721,094200,52225,52232,52225,52229
DJIUSD,20260721,094300,52228,52230,52223,52227
DJIUSD,20260721,094400,52226,52227,52223,52224
DJIUSD,20260721,094500,52222,52222,52216,52216
DJIUSD,20260721,094600,52215,52222,52211,52218
DJIUSD,20260721,094700,52217,52221,52216,52216
DJIUSD,20260721,094800,52215,52216,52212,52216
DJIUSD,20260721,094900,52215,52215,52210,52215
DJIUSD,20260721,095000,52216,52217,52212,52212
DJIUSD,20260721,095100,52211,52211,52202,52202
DJIUSD,20260721,095200,52203,52210,52202,52204
DJIUSD,20260721,095300,52205,52216,52204,52216
DJIUSD,20260721,095400,52215,52215,52208,52210
DJIUSD,20260721,095500,52211,52220,52211,52212
DJIUSD,20260721,095600,52211,52217,52208,52217
DJIUSD,20260721,095700,52218,52224,52218,52222
DJIUSD,20260721,095800,52223,52226,52223,52226
DJIUSD,20260721,095900,52225,52226,52221,52222
DJIUSD,20260721,100000,52221,52223,52216,52220
DJIUSD,20260721,100100,52219,52219,52196,52202
DJIUSD,20260721,100200,52203,52208,52200,52206
DJIUSD,20260721,100300,52205,52210,52194,52196
DJIUSD,20260721,100400,52195,52210,52194,52196
DJIUSD,20260721,100500,52195,52196,52187,52192
DJIUSD,20260721,100600,52190,52197,52188,52190
DJIUSD,20260721,100700,52191,52209,52191,52209
DJIUSD,20260721,100800,52210,52218,52208,52213
DJIUSD,20260721,100900,52212,52217,52209,52216
DJIUSD,20260721,101000,52215,52224,52208,52223
DJIUSD,20260721,101100,52221,52226,52210,52212
DJIUSD,20260721,101200,52210,52219,52207,52211
DJIUSD,20260721,101300,52212,52214,52209,52211
DJIUSD,20260721,101400,52210,52225,52207,52225
DJIUSD,20260721,101500,52227,52234,52226,52231
DJIUSD,20260721,101600,52234,52241,52234,52236
DJIUSD,20260721,101700,52234,52236,52224,52232
DJIUSD,20260721,101800,52230,52236,52226,52236
DJIUSD,20260721,101900,52237,52238,52230,52234
DJIUSD,20260721,102000,52239,52245,52237,52245
DJIUSD,20260721,102100,52244,52244,52238,52238
DJIUSD,20260721,102200,52239,52252,52239,52248
DJIUSD,20260721,102300,52249,52253,52242,52242
DJIUSD,20260721,102400,52241,52247,52236,52247
DJIUSD,20260721,102500,52246,52249,52242,52246
DJIUSD,20260721,102600,52245,52252,52240,52241
DJIUSD,20260721,102700,52240,52240,52236,52240
DJIUSD,20260721,102800,52241,52241,52232,52232
DJIUSD,20260721,102900,52233,52234,52229,52229
DJIUSD,20260721,103000,52228,52228,52218,52223
DJIUSD,20260721,103100,52224,52230,52220,52230
DJIUSD,20260721,103200,52232,52238,52224,52230
DJIUSD,20260721,103300,52231,52241,52231,52241
DJIUSD,20260721,103400,52242,52242,52239,52242
DJIUSD,20260721,103500,52241,52241,52238,52241
DJIUSD,20260721,103600,52240,52248,52238,52246
DJIUSD,20260721,103700,52247,52248,52242,52242
DJIUSD,20260721,103800,52241,52245,52238,52243
DJIUSD,20260721,103900,52241,52246,52241,52246
DJIUSD,20260721,104000,52247,52255,52246,52252
DJIUSD,20260721,104100,52250,52256,52248,52256
DJIUSD,20260721,104200,52258,52264,52258,52264
DJIUSD,20260721,104300,52265,52266,52263,52266
DJIUSD,20260721,104400,52267,52270,52265,52268
DJIUSD,20260721,104500,52267,52273,52266,52269
DJIUSD,20260721,104600,52268,52270,52257,52257
DJIUSD,20260721,104700,52256,52256,52246,52248
DJIUSD,20260721,104800,52249,52249,52237,52237
DJIUSD,20260721,104900,52238,52242,52238,52239
DJIUSD,20260721,105000,52238,52243,52238,52239
DJIUSD,20260721,105100,52240,52250,52240,52249
DJIUSD,20260721,105200,52248,52248,52244,52246
DJIUSD,20260721,105300,52244,52250,52238,52238
DJIUSD,20260721,105400,52237,52237,52226,52228
DJIUSD,20260721,105500,52227,52237,52226,52235
DJIUSD,20260721,105600,52234,52234,52231,52231
DJIUSD,20260721,105700,52232,52241,52232,52240
DJIUSD,20260721,105800,52239,52239,52233,52236
DJIUSD,20260721,105900,52238,52247,52238,52246
DJIUSD,20260721,110000,52245,52248,52244,52246
DJIUSD,20260721,110100,52245,52256,52242,52248
DJIUSD,20260721,110200,52249,52260,52249,52260
DJIUSD,20260721,110300,52262,52267,52262,52267
DJIUSD,20260721,110400,52268,52270,52262,52267
DJIUSD,20260721,110500,52266,52269,52264,52269
DJIUSD,20260721,110600,52271,52271,52266,52266
DJIUSD,20260721,110700,52267,52267,52267,52267
DJIUSD,20260721,110800,52267,52267,52263,52265
DJIUSD,20260721,110900,52264,52268,52262,52266
DJIUSD,20260721,111000,52267,52268,52262,52262
DJIUSD,20260721,111100,52263,52268,52263,52264
DJIUSD,20260721,111200,52265,52268,52265,52268
DJIUSD,20260721,111300,52269,52270,52263,52268
DJIUSD,20260721,111400,52266,52266,52261,52261
DJIUSD,20260721,111500,52262,52262,52258,52260
DJIUSD,20260721,111600,52261,52268,52261,52268
DJIUSD,20260721,111700,52267,52272,52267,52268
DJIUSD,20260721,111800,52267,52267,52261,52261
DJIUSD,20260721,111900,52260,52260,52250,52251
DJIUSD,20260721,112000,52250,52251,52244,52246
DJIUSD,20260721,112100,52248,52260,52242,52242
DJIUSD,20260721,112200,52243,52243,52239,52240
DJIUSD,20260721,112300,52239,52239,52234,52234
DJIUSD,20260721,112400,52233,52244,52232,52242
DJIUSD,20260721,112500,52240,52244,52237,52238
DJIUSD,20260721,112600,52239,52242,52236,52242
DJIUSD,20260721,112700,52241,52242,52236,52236
DJIUSD,20260721,112800,52235,52235,52228,52229
DJIUSD,20260721,112900,52230,52234,52229,52230
DJIUSD,20260721,113000,52232,52232,52222,52223
DJIUSD,20260721,113100,52224,52226,52216,52223
DJIUSD,20260721,113200,52222,52237,52220,52235
DJIUSD,20260721,113300,52236,52247,52236,52247
DJIUSD,20260721,113400,52246,52246,52242,52243
DJIUSD,20260721,113500,52244,52250,52244,52244
DJIUSD,20260721,113600,52243,52244,52240,52240
DJIUSD,20260721,113700,52239,52240,52232,52232
DJIUSD,20260721,113800,52231,52231,52230,52231
DJIUSD,20260721,113900,52232,52233,52228,52229
DJIUSD,20260721,114000,52228,52231,52224,52230
DJIUSD,20260721,114100,52228,52228,52211,52211
DJIUSD,20260721,114200,52210,52219,52210,52213
DJIUSD,20260721,114300,52214,52218,52214,52218
DJIUSD,20260721,114400,52219,52227,52219,52227
DJIUSD,20260721,114500,52228,52230,52226,52226
DJIUSD,20260721,114600,52225,52230,52222,52229
DJIUSD,20260721,114700,52230,52240,52230,52240
DJIUSD,20260721,114800,52239,52240,52236,52236
DJIUSD,20260721,114900,52238,52240,52234,52234
DJIUSD,20260721,115000,52236,52246,52236,52246
DJIUSD,20260721,115100,52245,52245,52232,52232
DJIUSD,20260721,115200,52230,52230,52224,52229
DJIUSD,20260721,115300,52228,52229,52217,52218
DJIUSD,20260721,115400,52219,52227,52216,52226
DJIUSD,20260721,115500,52224,52224,52222,52222
DJIUSD,20260721,115600,52223,52224,52222,52222
DJIUSD,20260721,115700,52220,52221,52212,52212
DJIUSD,20260721,115800,52214,52218,52208,52208
DJIUSD,20260721,115900,52206,52207,52204,52207
DJIUSD,20260721,120000,52208,52212,52206,52211
DJIUSD,20260721,120100,52212,52224,52212,52216
DJIUSD,20260721,120200,52218,52218,52212,52217
DJIUSD,20260721,120300,52216,52232,52208,52224
DJIUSD,20260721,120400,52223,52224,52218,52218
DJIUSD,20260721,120500,52217,52217,52210,52216
DJIUSD,20260721,120600,52217,52220,52209,52209
DJIUSD,20260721,120700,52208,52213,52208,52211
DJIUSD,20260721,120800,52210,52210,52206,52208
DJIUSD,20260721,120900,52209,52216,52208,52214
DJIUSD,20260721,121000,52213,52213,52208,52208
DJIUSD,20260721,121100,52206,52243,52204,52242
DJIUSD,20260721,121200,52247,52260,52242,52258
DJIUSD,20260721,121300,52256,52256,52239,52239
DJIUSD,20260721,121400,52238,52246,52234,52234
DJIUSD,20260721,121500,52232,52238,52230,52230
DJIUSD,20260721,121600,52231,52236,52226,52226
DJIUSD,20260721,121700,52224,52234,52223,52228
DJIUSD,20260721,121800,52226,52231,52226,52230
DJIUSD,20260721,121900,52229,52234,52228,52234
DJIUSD,20260721,122000,52232,52234,52230,52232
DJIUSD,20260721,122100,52233,52238,52232,52238
DJIUSD,20260721,122200,52240,52240,52230,52234
DJIUSD,20260721,122300,52236,52236,52232,52236
DJIUSD,20260721,122400,52235,52236,52224,52225
DJIUSD,20260721,122500,52226,52234,52226,52230
DJIUSD,20260721,122600,52231,52231,52224,52227
DJIUSD,20260721,122700,52226,52226,52220,52223
DJIUSD,20260721,122800,52224,52226,52220,52220
DJIUSD,20260721,122900,52221,52233,52221,52232
DJIUSD,20260721,123000,52231,52232,52229,52232
DJIUSD,20260721,123100,52231,52273,52231,52264
DJIUSD,20260721,123200,52266,52286,52266,52282
DJIUSD,20260721,123300,52283,52289,52283,52288
DJIUSD,20260721,123400,52289,52301,52288,52298
DJIUSD,20260721,123500,52299,52303,52296,52297
DJIUSD,20260721,123600,52296,52302,52291,52300
DJIUSD,20260721,123700,52299,52310,52293,52306
DJIUSD,20260721,123800,52307,52311,52297,52310
DJIUSD,20260721,123900,52309,52310,52302,52302
DJIUSD,20260721,124000,52301,52301,52288,52288
DJIUSD,20260721,124100,52287,52288,52278,52280
DJIUSD,20260721,124200,52281,52289,52280,52289
DJIUSD,20260721,124300,52290,52299,52290,52299
DJIUSD,20260721,124400,52300,52305,52300,52305
DJIUSD,20260721,124500,52306,52307,52295,52295
DJIUSD,20260721,124600,52294,52294,52291,52292
DJIUSD,20260721,124700,52291,52291,52270,52282
DJIUSD,20260721,124800,52280,52284,52276,52284
DJIUSD,20260721,124900,52283,52286,52279,52284
DJIUSD,20260721,125000,52285,52294,52285,52290
DJIUSD,20260721,125100,52289,52289,52284,52284
DJIUSD,20260721,125200,52283,52292,52282,52290
DJIUSD,20260721,125300,52289,52299,52288,52298
DJIUSD,20260721,125400,52299,52299,52296,52296
DJIUSD,20260721,125500,52295,52295,52283,52283
DJIUSD,20260721,125600,52281,52282,52277,52277
DJIUSD,20260721,125700,52276,52282,52275,52282
DJIUSD,20260721,125800,52283,52283,52280,52282
DJIUSD,20260721,125900,52283,52284,52282,52284
DJIUSD,20260721,130000,52285,52296,52285,52288
DJIUSD,20260721,130100,52290,52290,52277,52277
DJIUSD,20260721,130200,52278,52280,52273,52274
DJIUSD,20260721,130300,52275,52289,52275,52282
DJIUSD,20260721,130400,52281,52281,52272,52278
DJIUSD,20260721,130500,52277,52279,52267,52270
DJIUSD,20260721,130600,52269,52280,52268,52279
DJIUSD,20260721,130700,52278,52278,52270,52270
DJIUSD,20260721,130800,52269,52269,52260,52264
DJIUSD,20260721,130900,52265,52268,52264,52265
DJIUSD,20260721,131000,52264,52266,52252,52253
DJIUSD,20260721,131100,52252,52256,52252,52252
DJIUSD,20260721,131200,52251,52251,52236,52236
DJIUSD,20260721,131300,52237,52242,52236,52239
DJIUSD,20260721,131400,52240,52242,52232,52232
DJIUSD,20260721,131500,52234,52239,52234,52235
DJIUSD,20260721,131600,52234,52241,52234,52241
DJIUSD,20260721,131700,52240,52242,52236,52241
DJIUSD,20260721,131800,52240,52242,52234,52234
DJIUSD,20260721,131900,52233,52238,52230,52236
DJIUSD,20260721,132000,52235,52235,52224,52224
DJIUSD,20260721,132100,52225,52226,52216,52216
DJIUSD,20260721,132200,52215,52215,52199,52202
DJIUSD,20260721,132300,52201,52212,52196,52212
DJIUSD,20260721,132400,52211,52214,52208,52211
DJIUSD,20260721,132500,52214,52220,52213,52218
DJIUSD,20260721,132600,52219,52219,52208,52208
DJIUSD,20260721,132700,52210,52217,52206,52209
DJIUSD,20260721,132800,52210,52220,52210,52215
DJIUSD,20260721,132900,52216,52217,52205,52205
DJIUSD,20260721,133000,52206,52208,52201,52201
DJIUSD,20260721,133100,52202,52226,52202,52224
DJIUSD,20260721,133200,52222,52222,52216,52217
DJIUSD,20260721,133300,52216,52218,52214,52218
DJIUSD,20260721,133400,52216,52219,52214,52214
DJIUSD,20260721,133500,52212,52216,52211,52214
DJIUSD,20260721,133600,52213,52218,52211,52217
DJIUSD,20260721,133700,52218,52225,52218,52224
DJIUSD,20260721,133800,52223,52224,52221,52221
DJIUSD,20260721,133900,52222,52227,52222,52226
DJIUSD,20260721,134000,52228,52242,52227,52232
DJIUSD,20260721,134100,52231,52233,52226,52226
DJIUSD,20260721,134200,52225,52226,52220,52220
DJIUSD,20260721,134300,52219,52219,52211,52211
DJIUSD,20260721,134400,52210,52213,52206,52210
DJIUSD,20260721,134500,52211,52211,52204,52207
DJIUSD,20260721,134600,52206,52214,52204,52204
DJIUSD,20260721,134700,52203,52204,52200,52204
DJIUSD,20260721,134800,52202,52204,52202,52204
DJIUSD,20260721,134900,52203,52203,52200,52202
DJIUSD,20260721,135000,52200,52202,52196,52202
DJIUSD,20260721,135100,52200,52204,52200,52200
DJIUSD,20260721,135200,52199,52199,52190,52192
DJIUSD,20260721,135300,52194,52196,52184,52184
DJIUSD,20260721,135400,52185,52186,52180,52180
DJIUSD,20260721,135500,52181,52184,52180,52180
DJIUSD,20260721,135600,52181,52185,52179,52180
DJIUSD,20260721,135700,52182,52185,52182,52183
DJIUSD,20260721,135800,52182,52182,52174,52174
DJIUSD,20260721,135900,52176,52180,52176,52178
DJIUSD,20260721,140000,52179,52183,52178,52183
DJIUSD,20260721,140100,52188,52196,52188,52188
DJIUSD,20260721,140200,52187,52187,52170,52171
DJIUSD,20260721,140300,52170,52180,52169,52177
DJIUSD,20260721,140400,52176,52182,52170,52170
DJIUSD,20260721,140500,52172,52178,52172,52176
DJIUSD,20260721,140600,52177,52186,52176,52184
DJIUSD,20260721,140700,52183,52186,52176,52180
DJIUSD,20260721,140800,52182,52190,52182,52188
DJIUSD,20260721,140900,52189,52206,52189,52206
DJIUSD,20260721,141000,52205,52205,52192,52192
DJIUSD,20260721,141100,52191,52194,52188,52189
DJIUSD,20260721,141200,52190,52196,52186,52196
DJIUSD,20260721,141300,52197,52206,52197,52205
DJIUSD,20260721,141400,52206,52210,52202,52209
DJIUSD,20260721,141500,52210,52210,52202,52202
DJIUSD,20260721,141600,52200,52200,52154,52154
DJIUSD,20260721,141700,52149,52174,52145,52173
DJIUSD,20260721,141800,52172,52184,52172,52181
DJIUSD,20260721,141900,52180,52180,52159,52159
DJIUSD,20260721,142000,52154,52168,52154,52162
DJIUSD,20260721,142100,52164,52170,52155,52158
DJIUSD,20260721,142200,52157,52162,52157,52162
DJIUSD,20260721,142300,52163,52164,52159,52162
DJIUSD,20260721,142400,52160,52170,52158,52170
DJIUSD,20260721,142500,52171,52186,52171,52183
DJIUSD,20260721,142600,52184,52184,52168,52168
DJIUSD,20260721,142700,52167,52178,52167,52174
DJIUSD,20260721,142800,52173,52173,52162,52164
DJIUSD,20260721,142900,52166,52167,52156,52164
DJIUSD,20260721,143000,52163,52163,52154,52154
DJIUSD,20260721,143100,52155,52167,52155,52167
DJIUSD,20260721,143200,52166,52166,52160,52164
DJIUSD,20260721,143300,52163,52168,52158,52162
DJIUSD,20260721,143400,52163,52168,52162,52162
DJIUSD,20260721,143500,52163,52169,52162,52168
DJIUSD,20260721,143600,52167,52167,52156,52157
DJIUSD,20260721,143700,52156,52161,52150,52160
DJIUSD,20260721,143800,52159,52159,52156,52156
DJIUSD,20260721,143900,52157,52159,52155,52158
DJIUSD,20260721,144000,52160,52164,52158,52164
DJIUSD,20260721,144100,52163,52163,52154,52155
DJIUSD,20260721,144200,52156,52156,52139,52139
DJIUSD,20260721,144300,52138,52141,52131,52136
DJIUSD,20260721,144400,52137,52144,52137,52144
DJIUSD,20260721,144500,52124,52144,52124,52144
DJIUSD,20260721,144600,52143,52158,52143,52156
DJIUSD,20260721,144700,52155,52160,52153,52156
DJIUSD,20260721,144800,52155,52165,52150,52164
DJIUSD,20260721,144900,52163,52181,52163,52178
DJIUSD,20260721,145000,52177,52188,52172,52183
DJIUSD,20260721,145100,52182,52190,52179,52190
DJIUSD,20260721,145200,52189,52194,52188,52189
DJIUSD,20260721,145300,52188,52190,52185,52188
DJIUSD,20260721,145400,52189,52192,52186,52191
DJIUSD,20260721,145500,52192,52198,52192,52198
DJIUSD,20260721,145600,52197,52197,52195,52197
DJIUSD,20260721,145700,52198,52198,52190,52192
DJIUSD,20260721,145800,52194,52202,52193,52200
DJIUSD,20260721,145900,52199,52200,52194,52194
DJIUSD,20260721,150000,52193,52193,52186,52190
DJIUSD,20260721,150100,52191,52196,52168,52169
DJIUSD,20260721,150200,52170,52186,52170,52178
DJIUSD,20260721,150300,52177,52177,52171,52174
DJIUSD,20260721,150400,52175,52182,52174,52181
DJIUSD,20260721,150500,52180,52193,52178,52186
DJIUSD,20260721,150600,52187,52202,52187,52197
DJIUSD,20260721,150700,52198,52198,52192,52193
DJIUSD,20260721,150800,52192,52203,52185,52202
DJIUSD,20260721,150900,52199,52202,52198,52200
DJIUSD,20260721,151000,52199,52199,52186,52188
DJIUSD,20260721,151100,52187,52191,52186,52189
DJIUSD,20260721,151200,52190,52198,52188,52188
DJIUSD,20260721,151300,52186,52204,52186,52202
DJIUSD,20260721,151400,52201,52208,52198,52208
DJIUSD,20260721,151500,52209,52213,52206,52210
DJIUSD,20260721,151600,52209,52215,52206,52210
DJIUSD,20260721,151700,52209,52211,52204,52204
DJIUSD,20260721,151800,52205,52226,52205,52226
DJIUSD,20260721,151900,52228,52232,52226,52228
DJIUSD,20260721,152000,52227,52227,52218,52225
DJIUSD,20260721,152100,52227,52232,52224,52225
DJIUSD,20260721,152200,52226,52232,52220,52232
DJIUSD,20260721,152300,52234,52245,52234,52244
DJIUSD,20260721,152400,52245,52246,52236,52240
DJIUSD,20260721,152500,52239,52240,52224,52238
DJIUSD,20260721,152600,52244,52252,52240,52247
DJIUSD,20260721,152700,52246,52251,52244,52244
DJIUSD,20260721,152800,52243,52250,52237,52250
DJIUSD,20260721,152900,52252,52252,52241,52242
DJIUSD,20260721,153000,52243,52258,52230,52240
DJIUSD,20260721,153100,52242,52277,52237,52270
DJIUSD,20260721,153200,52272,52276,52231,52249
DJIUSD,20260721,153300,52246,52256,52196,52209
DJIUSD,20260721,153400,52206,52240,52190,52235
DJIUSD,20260721,153500,52236,52284,52230,52267
DJIUSD,20260721,153600,52271,52271,52241,52252
DJIUSD,20260721,153700,52254,52270,52211,52211
DJIUSD,20260721,153800,52208,52244,52203,52206
DJIUSD,20260721,153900,52207,52218,52192,52198
DJIUSD,20260721,154000,52199,52220,52182,52182
DJIUSD,20260721,154100,52186,52198,52144,52161
DJIUSD,20260721,154200,52162,52162,52114,52122
DJIUSD,20260721,154300,52119,52128,52096,52110
DJIUSD,20260721,154400,52111,52122,52108,52122
DJIUSD,20260721,154500,52088,52102,52088,52094
DJIUSD,20260721,154600,52095,52144,52095,52117
DJIUSD,20260721,154700,52120,52163,52120,52156
DJIUSD,20260721,154800,52154,52154,52117,52118
DJIUSD,20260721,154900,52119,52182,52119,52182
DJIUSD,20260721,155000,52184,52189,52167,52168
DJIUSD,20260721,155100,52174,52187,52146,52146
DJIUSD,20260721,155200,52140,52140,52100,52103
DJIUSD,20260721,155300,52100,52136,52096,52104
DJIUSD,20260721,155400,52105,52152,52102,52150
DJIUSD,20260721,155500,52154,52184,52142,52181
DJIUSD,20260721,155600,52182,52195,52152,52160
DJIUSD,20260721,155700,52158,52205,52156,52196
DJIUSD,20260721,155800,52197,52224,52197,52224
DJIUSD,20260721,155900,52222,52222,52183,52193
DJIUSD,20260721,160000,52194,52211,52190,52204
DJIUSD,20260721,160100,52206,52226,52202,52211
DJIUSD,20260721,160200,52213,52230,52208,52220
DJIUSD,20260721,160300,52222,52268,52222,52260
DJIUSD,20260721,160400,52259,52315,52258,52304
DJIUSD,20260721,160500,52302,52322,52298,52313
DJIUSD,20260721,160600,52312,52322,52291,52294
DJIUSD,20260721,160700,52293,52310,52280,52300
DJIUSD,20260721,160800,52299,52299,52277,52288
DJIUSD,20260721,160900,52289,52344,52289,52337
DJIUSD,20260721,161000,52336,52358,52322,52325
DJIUSD,20260721,161100,52322,52340,52308,52340
DJIUSD,20260721,161200,52339,52339,52316,52322
DJIUSD,20260721,161300,52324,52347,52322,52322
DJIUSD,20260721,161400,52318,52343,52313,52343
DJIUSD,20260721,161500,52342,52374,52332,52366
DJIUSD,20260721,161600,52367,52373,52336,52346
DJIUSD,20260721,161700,52348,52352,52322,52328
DJIUSD,20260721,161800,52327,52352,52324,52352
DJIUSD,20260721,161900,52354,52370,52350,52366
DJIUSD,20260721,162000,52361,52368,52352,52356
DJIUSD,20260721,162100,52357,52360,52338,52338
DJIUSD,20260721,162200,52336,52348,52321,52323
DJIUSD,20260721,162300,52324,52340,52322,52336
DJIUSD,20260721,162400,52335,52362,52333,52361
DJIUSD,20260721,162500,52360,52362,52348,52353
DJIUSD,20260721,162600,52352,52372,52347,52368
DJIUSD,20260721,162700,52367,52376,52360,52371
DJIUSD,20260721,162800,52368,52369,52352,52368
DJIUSD,20260721,162900,52370,52381,52360,52361
DJIUSD,20260721,163000,52358,52384,52358,52384
DJIUSD,20260721,163100,52382,52396,52377,52382
DJIUSD,20260721,163200,52381,52392,52379,52391
DJIUSD,20260721,163300,52392,52394,52362,52364
DJIUSD,20260721,163400,52363,52372,52352,52368
DJIUSD,20260721,163500,52366,52384,52359,52382
DJIUSD,20260721,163600,52380,52388,52353,52354
DJIUSD,20260721,163700,52353,52353,52332,52336
DJIUSD,20260721,163800,52335,52335,52316,52319
DJIUSD,20260721,163900,52320,52320,52297,52298
DJIUSD,20260721,164000,52296,52302,52290,52294
DJIUSD,20260721,164100,52293,52311,52292,52301
DJIUSD,20260721,164200,52300,52300,52271,52273
DJIUSD,20260721,164300,52274,52296,52274,52288
DJIUSD,20260721,164400,52286,52311,52286,52311
DJIUSD,20260721,164500,52312,52320,52304,52304
DJIUSD,20260721,164600,52305,52312,52304,52305
DJIUSD,20260721,164700,52304,52308,52296,52305
DJIUSD,20260721,164800,52306,52311,52296,52305
DJIUSD,20260721,164900,52308,52356,52308,52342
DJIUSD,20260721,165000,52341,52358,52339,52350
DJIUSD,20260721,165100,52351,52351,52334,52338
DJIUSD,20260721,165200,52336,52336,52316,52316
DJIUSD,20260721,165300,52317,52326,52317,52322
DJIUSD,20260721,165400,52307,52310,52292,52296
DJIUSD,20260721,165500,52295,52297,52282,52292
DJIUSD,20260721,165600,52293,52298,52290,52296
DJIUSD,20260721,165700,52297,52300,52282,52282
DJIUSD,20260721,165800,52278,52288,52278,52282
DJIUSD,20260721,165900,52283,52306,52283,52302
DJIUSD,20260721,170000,52301,52313,52298,52308
DJIUSD,20260721,170100,52309,52313,52302,52310
DJIUSD,20260721,170200,52308,52308,52282,52286
DJIUSD,20260721,170300,52284,52299,52282,52284
DJIUSD,20260721,170400,52286,52298,52280,52298
DJIUSD,20260721,170500,52296,52309,52296,52306
DJIUSD,20260721,170600,52305,52316,52298,52310
DJIUSD,20260721,170700,52311,52320,52309,52315
DJIUSD,20260721,170800,52316,52325,52315,52324
DJIUSD,20260721,170900,52322,52329,52317,52322
DJIUSD,20260721,171000,52323,52340,52323,52334
DJIUSD,20260721,171100,52333,52334,52326,52330
DJIUSD,20260721,171200,52327,52332,52324,52330
DJIUSD,20260721,171300,52331,52347,52331,52346
DJIUSD,20260721,171400,52345,52350,52332,52332
DJIUSD,20260721,171500,52331,52344,52329,52344
DJIUSD,20260721,171600,52343,52351,52340,52346
DJIUSD,20260721,171700,52347,52358,52344,52346
DJIUSD,20260721,171800,52348,52374,52348,52374
DJIUSD,20260721,171900,52373,52383,52369,52376
DJIUSD,20260721,172000,52377,52391,52377,52390
DJIUSD,20260721,172100,52389,52417,52389,52407
DJIUSD,20260721,172200,52406,52426,52403,52404
DJIUSD,20260721,172300,52405,52405,52388,52388
DJIUSD,20260721,172400,52387,52388,52367,52367
DJIUSD,20260721,172500,52364,52374,52364,52372
DJIUSD,20260721,172600,52371,52377,52367,52367
DJIUSD,20260721,172700,52368,52380,52366,52380
DJIUSD,20260721,172800,52385,52398,52385,52394
DJIUSD,20260721,172900,52392,52406,52386,52403
DJIUSD,20260721,173000,52404,52407,52395,52404
DJIUSD,20260721,173100,52406,52408,52397,52408
DJIUSD,20260721,173200,52407,52414,52406,52408
DJIUSD,20260721,173300,52407,52424,52404,52421
DJIUSD,20260721,173400,52422,52422,52387,52390
DJIUSD,20260721,173500,52392,52397,52390,52396
DJIUSD,20260721,173600,52395,52402,52375,52376
DJIUSD,20260721,173700,52378,52380,52372,52380
DJIUSD,20260721,173800,52381,52384,52372,52373
DJIUSD,20260721,173900,52372,52382,52372,52382
DJIUSD,20260721,174000,52383,52396,52383,52393
DJIUSD,20260721,174100,52394,52405,52390,52405
DJIUSD,20260721,174200,52406,52420,52406,52412
DJIUSD,20260721,174300,52411,52413,52404,52410
DJIUSD,20260721,174400,52409,52409,52395,52400
DJIUSD,20260721,174500,52401,52416,52400,52410
DJIUSD,20260721,174600,52409,52412,52403,52403
DJIUSD,20260721,174700,52402,52409,52400,52405
DJIUSD,20260721,174800,52404,52413,52404,52409
DJIUSD,20260721,174900,52411,52425,52406,52425
DJIUSD,20260721,175000,52426,52435,52423,52423
DJIUSD,20260721,175100,52422,52426,52418,52418
DJIUSD,20260721,175200,52419,52428,52418,52428
DJIUSD,20260721,175300,52427,52433,52422,52422
DJIUSD,20260721,175400,52421,52426,52419,52424
DJIUSD,20260721,175500,52425,52429,52421,52422
DJIUSD,20260721,175600,52423,52428,52420,52420
DJIUSD,20260721,175700,52424,52442,52424,52434
DJIUSD,20260721,175800,52433,52433,52418,52418
DJIUSD,20260721,175900,52417,52423,52416,52423
DJIUSD,20260721,180000,52424,52424,52414,52418
DJIUSD,20260721,180100,52419,52428,52419,52426
DJIUSD,20260721,180200,52425,52428,52418,52423
DJIUSD,20260721,180300,52425,52429,52420,52428
DJIUSD,20260721,180400,52427,52428,52420,52426
DJIUSD,20260721,180500,52427,52441,52426,52441
DJIUSD,20260721,180600,52442,52442,52432,52437
DJIUSD,20260721,180700,52438,52448,52438,52444
DJIUSD,20260721,180800,52443,52446,52435,52446
DJIUSD,20260721,180900,52445,52450,52442,52444
DJIUSD,20260721,181000,52445,52454,52444,52450
DJIUSD,20260721,181100,52451,52458,52446,52458
DJIUSD,20260721,181200,52456,52456,52443,52445
DJIUSD,20260721,181300,52443,52445,52436,52442
DJIUSD,20260721,181400,52443,52453,52443,52453
DJIUSD,20260721,181500,52454,52462,52454,52460
DJIUSD,20260721,181600,52461,52474,52461,52472
DJIUSD,20260721,181700,52471,52483,52470,52482
DJIUSD,20260721,181800,52480,52480,52476,52476
DJIUSD,20260721,181900,52477,52488,52477,52480
DJIUSD,20260721,182000,52479,52484,52476,52481
DJIUSD,20260721,182100,52482,52485,52469,52469
DJIUSD,20260721,182200,52468,52482,52465,52482
DJIUSD,20260721,182300,52483,52498,52483,52492
DJIUSD,20260721,182400,52491,52502,52490,52498
DJIUSD,20260721,182500,52497,52504,52494,52496
DJIUSD,20260721,182600,52497,52510,52497,52508
DJIUSD,20260721,182700,52507,52514,52507,52514
DJIUSD,20260721,182800,52512,52518,52512,52518
DJIUSD,20260721,182900,52517,52536,52516,52535
DJIUSD,20260721,183000,52536,52541,52534,52534
DJIUSD,20260721,183100,52533,52540,52527,52540
DJIUSD,20260721,183200,52543,52548,52536,52536
DJIUSD,20260721,183300,52537,52548,52537,52542
DJIUSD,20260721,183400,52543,52551,52543,52548
DJIUSD,20260721,183500,52547,52550,52544,52544
DJIUSD,20260721,183600,52543,52545,52536,52544
DJIUSD,20260721,183700,52543,52543,52536,52541
DJIUSD,20260721,183800,52540,52540,52528,52534
DJIUSD,20260721,183900,52536,52542,52534,52534
DJIUSD,20260721,184000,52535,52538,52534,52537
DJIUSD,20260721,184100,52538,52542,52536,52539
DJIUSD,20260721,184200,52540,52540,52530,52532
DJIUSD,20260721,184300,52533,52548,52533,52542
DJIUSD,20260721,184400,52541,52545,52538,52545
DJIUSD,20260721,184500,52544,52556,52542,52547
DJIUSD,20260721,184600,52548,52548,52540,52543
DJIUSD,20260721,184700,52542,52544,52534,52537
DJIUSD,20260721,184800,52538,52546,52537,52542
DJIUSD,20260721,184900,52541,52545,52539,52544
DJIUSD,20260721,185000,52545,52545,52534,52534
DJIUSD,20260721,185100,52533,52542,52529,52542
DJIUSD,20260721,185200,52543,52550,52542,52548
DJIUSD,20260721,185300,52550,52568,52550,52568
DJIUSD,20260721,185400,52567,52567,52560,52563
DJIUSD,20260721,185500,52562,52568,52559,52566
DJIUSD,20260721,185600,52567,52578,52567,52574
DJIUSD,20260721,185700,52575,52578,52568,52570
DJIUSD,20260721,185800,52568,52568,52566,52566
DJIUSD,20260721,185900,52565,52568,52562,52562
DJIUSD,20260721,190000,52563,52564,52552,52556
DJIUSD,20260721,190100,52557,52564,52557,52557
DJIUSD,20260721,190200,52555,52555,52548,52548
DJIUSD,20260721,190300,52547,52548,52542,52544
DJIUSD,20260721,190400,52543,52549,52536,52537
DJIUSD,20260721,190500,52538,52538,52531,52532
DJIUSD,20260721,190600,52531,52534,52527,52533
DJIUSD,20260721,190700,52532,52536,52530,52534
DJIUSD,20260721,190800,52535,52539,52535,52538
DJIUSD,20260721,190900,52539,52544,52536,52544
DJIUSD,20260721,191000,52545,52545,52536,52536
DJIUSD,20260721,191100,52535,52535,52518,52525
DJIUSD,20260721,191200,52526,52529,52520,52520
DJIUSD,20260721,191300,52522,52532,52522,52526
DJIUSD,20260721,191400,52527,52532,52526,52528
DJIUSD,20260721,191500,52529,52534,52521,52521
DJIUSD,20260721,191600,52520,52525,52508,52508
DJIUSD,20260721,191700,52507,52508,52499,52504
DJIUSD,20260721,191800,52503,52503,52492,52494
DJIUSD,20260721,191900,52492,52499,52491,52499
DJIUSD,20260721,192000,52500,52503,52487,52487
DJIUSD,20260721,192100,52488,52488,52480,52486
DJIUSD,20260721,192200,52484,52490,52483,52490
DJIUSD,20260721,192300,52492,52498,52488,52493
DJIUSD,20260721,192400,52492,52502,52492,52495
DJIUSD,20260721,192500,52494,52500,52494,52499
DJIUSD,20260721,192600,52500,52505,52493,52493
DJIUSD,20260721,192700,52492,52498,52489,52489
DJIUSD,20260721,192800,52488,52494,52488,52488
DJIUSD,20260721,192900,52489,52490,52484,52484
DJIUSD,20260721,193000,52482,52486,52480,52486
DJIUSD,20260721,193100,52485,52488,52480,52480
DJIUSD,20260721,193200,52479,52485,52474,52485
DJIUSD,20260721,193300,52486,52486,52477,52484
DJIUSD,20260721,193400,52483,52484,52478,52478
DJIUSD,20260721,193500,52476,52476,52458,52464
DJIUSD,20260721,193600,52463,52472,52462,52467
DJIUSD,20260721,193700,52466,52478,52464,52476
DJIUSD,20260721,193800,52475,52478,52474,52474
DJIUSD,20260721,193900,52476,52486,52476,52482
DJIUSD,20260721,194000,52483,52494,52483,52485
DJIUSD,20260721,194100,52484,52486,52474,52474
DJIUSD,20260721,194200,52473,52476,52473,52475
DJIUSD,20260721,194300,52474,52476,52470,52474
DJIUSD,20260721,194400,52473,52478,52472,52478
DJIUSD,20260721,194500,52480,52486,52480,52484
DJIUSD,20260721,194600,52483,52487,52480,52481
DJIUSD,20260721,194700,52480,52486,52480,52485
DJIUSD,20260721,194800,52484,52484,52477,52478
DJIUSD,20260721,194900,52479,52488,52478,52487
DJIUSD,20260721,195000,52488,52493,52485,52485
DJIUSD,20260721,195100,52484,52487,52479,52479
DJIUSD,20260721,195200,52478,52482,52476,52482
DJIUSD,20260721,195300,52481,52483,52477,52482
DJIUSD,20260721,195400,52483,52486,52476,52476
DJIUSD,20260721,195500,52474,52476,52468,52468
DJIUSD,20260721,195600,52467,52467,52458,52462
DJIUSD,20260721,195700,52463,52466,52452,52454
DJIUSD,20260721,195800,52453,52458,52448,52449
DJIUSD,20260721,195900,52450,52460,52447,52460
DJIUSD,20260721,200000,52459,52464,52456,52456
DJIUSD,20260721,200100,52454,52458,52450,52458
DJIUSD,20260721,200200,52457,52461,52452,52452
DJIUSD,20260721,200300,52453,52456,52442,52442
DJIUSD,20260721,200400,52440,52440,52429,52432
DJIUSD,20260721,200500,52434,52440,52434,52437
DJIUSD,20260721,200600,52436,52436,52424,52426
DJIUSD,20260721,200700,52425,52430,52420,52430
DJIUSD,20260721,200800,52431,52432,52426,52430
DJIUSD,20260721,200900,52431,52438,52431,52435
DJIUSD,20260721,201000,52434,52436,52432,52436
DJIUSD,20260721,201100,52435,52435,52430,52430
DJIUSD,20260721,201200,52431,52444,52431,52442
DJIUSD,20260721,201300,52443,52447,52442,52442
DJIUSD,20260721,201400,52443,52444,52430,52430
DJIUSD,20260721,201500,52426,52427,52409,52410
DJIUSD,20260721,201600,52409,52410,52400,52410
DJIUSD,20260721,201700,52411,52412,52408,52410
DJIUSD,20260721,201800,52411,52412,52404,52408
DJIUSD,20260721,201900,52409,52410,52403,52404
DJIUSD,20260721,202000,52403,52412,52402,52411
DJIUSD,20260721,202100,52410,52414,52408,52413
DJIUSD,20260721,202200,52418,52418,52410,52415
DJIUSD,20260721,202300,52417,52423,52416,52418
DJIUSD,20260721,202400,52419,52421,52416,52420
DJIUSD,20260721,202500,52419,52426,52416,52420
DJIUSD,20260721,202600,52419,52422,52416,52418
DJIUSD,20260721,202700,52419,52419,52414,52418
DJIUSD,20260721,202800,52421,52428,52421,52426
DJIUSD,20260721,202900,52425,52430,52422,52430
DJIUSD,20260721,203000,52431,52438,52430,52434
DJIUSD,20260721,203100,52433,52433,52424,52424
DJIUSD,20260721,203200,52423,52424,52412,52412
DJIUSD,20260721,203300,52414,52415,52410,52411
DJIUSD,20260721,203400,52412,52412,52405,52408
DJIUSD,20260721,203500,52409,52414,52406,52406
DJIUSD,20260721,203600,52407,52408,52404,52406
DJIUSD,20260721,203700,52407,52411,52406,52410
DJIUSD,20260721,203800,52411,52412,52408,52410
DJIUSD,20260721,203900,52412,52422,52412,52422
DJIUSD,20260721,204000,52421,52421,52416,52418
DJIUSD,20260721,204100,52417,52419,52408,52418
DJIUSD,20260721,204200,52417,52417,52408,52408
DJIUSD,20260721,204300,52407,52409,52404,52409
DJIUSD,20260721,204400,52410,52419,52407,52419
DJIUSD,20260721,204500,52420,52426,52417,52423
DJIUSD,20260721,204600,52422,52428,52419,52420
DJIUSD,20260721,204700,52421,52424,52417,52418
DJIUSD,20260721,204800,52417,52417,52402,52404
DJIUSD,20260721,204900,52406,52409,52406,52408
DJIUSD,20260721,205000,52409,52419,52409,52419
DJIUSD,20260721,205100,52418,52423,52416,52422
DJIUSD,20260721,205200,52421,52421,52417,52417
DJIUSD,20260721,205300,52416,52416,52410,52410
DJIUSD,20260721,205400,52411,52413,52410,52412
DJIUSD,20260721,205500,52413,52414,52408,52410
DJIUSD,20260721,205600,52411,52420,52410,52419
DJIUSD,20260721,205700,52418,52422,52415,52420
DJIUSD,20260721,205800,52421,52421,52416,52420
DJIUSD,20260721,205900,52419,52422,52418,52418
DJIUSD,20260721,210000,52419,52420,52414,52415
DJIUSD,20260721,210100,52418,52420,52402,52402
DJIUSD,20260721,210200,52403,52412,52403,52412
DJIUSD,20260721,210300,52411,52415,52409,52409
DJIUSD,20260721,210400,52410,52415,52406,52415
DJIUSD,20260721,210500,52416,52420,52415,52416
DJIUSD,20260721,210600,52415,52422,52413,52413
DJIUSD,20260721,210700,52414,52426,52414,52426
DJIUSD,20260721,210800,52425,52430,52423,52430
DJIUSD,20260721,210900,52432,52432,52422,52422
DJIUSD,20260721,211000,52421,52422,52412,52412
DJIUSD,20260721,211100,52411,52412,52406,52412
DJIUSD,20260721,211200,52411,52420,52410,52416
DJIUSD,20260721,211300,52417,52419,52412,52418
DJIUSD,20260721,211400,52417,52418,52412,52418
DJIUSD,20260721,211500,52419,52427,52418,52425
DJIUSD,20260721,211600,52426,52436,52424,52434
DJIUSD,20260721,211700,52433,52443,52431,52438
DJIUSD,20260721,211800,52436,52436,52428,52434
DJIUSD,20260721,211900,52433,52433,52424,52428
DJIUSD,20260721,212000,52427,52427,52418,52423
DJIUSD,20260721,212100,52422,52425,52417,52424
DJIUSD,20260721,212200,52425,52428,52424,52424
DJIUSD,20260721,212300,52423,52427,52422,52426
DJIUSD,20260721,212400,52427,52428,52421,52422
DJIUSD,20260721,212500,52421,52424,52420,52424
DJIUSD,20260721,212600,52423,52427,52419,52426
DJIUSD,20260721,212700,52425,52430,52424,52430
DJIUSD,20260721,212800,52431,52434,52427,52428
DJIUSD,20260721,212900,52429,52439,52429,52439
DJIUSD,20260721,213000,52438,52443,52438,52442
DJIUSD,20260721,213100,52440,52440,52430,52435
DJIUSD,20260721,213200,52436,52439,52418,52418
DJIUSD,20260721,213300,52420,52424,52418,52424
DJIUSD,20260721,213400,52425,52425,52418,52423
DJIUSD,20260721,213500,52424,52425,52409,52414
DJIUSD,20260721,213600,52415,52424,52412,52424
DJIUSD,20260721,213700,52425,52438,52425,52430
DJIUSD,20260721,213800,52431,52443,52431,52440
DJIUSD,20260721,213900,52439,52440,52433,52438
DJIUSD,20260721,214000,52437,52437,52425,52426
DJIUSD,20260721,214100,52425,52425,52412,52412
DJIUSD,20260721,214200,52411,52412,52404,52404
DJIUSD,20260721,214300,52405,52409,52403,52404
DJIUSD,20260721,214400,52403,52412,52402,52411
DJIUSD,20260721,214500,52412,52430,52412,52426
DJIUSD,20260721,214600,52424,52424,52414,52415
DJIUSD,20260721,214700,52416,52420,52414,52415
DJIUSD,20260721,214800,52416,52416,52406,52414
DJIUSD,20260721,214900,52413,52420,52413,52416
DJIUSD,20260721,215000,52415,52421,52414,52421
DJIUSD,20260721,215100,52422,52425,52410,52414
DJIUSD,20260721,215200,52416,52424,52412,52418
DJIUSD,20260721,215300,52419,52425,52418,52418
DJIUSD,20260721,215400,52422,52425,52420,52420
DJIUSD,20260721,215500,52419,52419,52409,52409
DJIUSD,20260721,215600,52411,52422,52404,52412
DJIUSD,20260721,215700,52413,52424,52413,52424
DJIUSD,20260721,215800,52423,52426,52422,52422
DJIUSD,20260721,215900,52421,52424,52416,52424
DJIUSD,20260721,220000,52423,52436,52423,52426
DJIUSD,20260721,220100,52431,52438,52420,52423
DJIUSD,20260721,220200,52424,52430,52422,52422
DJIUSD,20260721,220300,52421,52423,52417,52423
DJIUSD,20260721,220400,52424,52424,52416,52416
DJIUSD,20260721,220500,52418,52418,52417,52418
DJIUSD,20260721,220600,52420,52426,52420,52426
DJIUSD,20260721,220700,52425,52425,52418,52422
DJIUSD,20260721,220800,52423,52424,52422,52422
DJIUSD,20260721,220900,52420,52422,52418,52422
DJIUSD,20260721,221000,52423,52424,52423,52424
DJIUSD,20260721,221100,52423,52423,52415,52417
DJIUSD,20260721,221200,52419,52422,52416,52416
DJIUSD,20260721,221300,52415,52418,52414,52418
DJIUSD,20260721,221400,52419,52420,52417,52417
DJIUSD,20260721,221500,52418,52423,52418,52423
DJIUSD,20260721,221600,52422,52422,52414,52414
DJIUSD,20260721,221700,52413,52413,52412,52412
DJIUSD,20260721,221800,52410,52410,52406,52406
DJIUSD,20260721,221900,52405,52410,52405,52409
DJIUSD,20260721,222000,52410,52410,52410,52410
DJIUSD,20260721,222100,52409,52409,52407,52408
DJIUSD,20260721,222200,52410,52410,52409,52409
DJIUSD,20260721,222300,52408,52410,52408,52410
DJIUSD,20260721,222400,52410,52410,52410,52410
DJIUSD,20260721,222500,52412,52416,52412,52416
DJIUSD,20260721,222600,52417,52418,52410,52410
DJIUSD,20260721,222700,52409,52411,52408,52411
DJIUSD,20260721,222800,52412,52412,52412,52412
DJIUSD,20260721,222900,52412,52412,52410,52410
DJIUSD,20260721,223000,52409,52409,52406,52408
DJIUSD,20260721,223100,52409,52410,52409,52410
DJIUSD,20260721,223200,52411,52414,52411,52412
DJIUSD,20260721,223300,52413,52414,52413,52414
DJIUSD,20260721,223400,52415,52416,52415,52416
DJIUSD,20260721,223500,52416,52416,52412,52412
DJIUSD,20260721,223600,52413,52415,52413,52413
DJIUSD,20260721,223700,52412,52415,52412,52415
DJIUSD,20260721,223800,52417,52417,52416,52416
DJIUSD,20260721,223900,52417,52418,52417,52418
DJIUSD,20260721,224000,52417,52417,52414,52414
DJIUSD,20260721,224100,52414,52414,52413,52414
DJIUSD,20260721,224200,52413,52414,52412,52412
DJIUSD,20260721,224300,52414,52414,52414,52414
DJIUSD,20260721,224400,52413,52413,52412,52412
DJIUSD,20260721,224500,52412,52412,52410,52410
DJIUSD,20260721,224600,52411,52413,52411,52413
DJIUSD,20260721,224700,52414,52414,52413,52414
DJIUSD,20260721,224800,52413,52413,52412,52412
DJIUSD,20260721,224900,52410,52410,52407,52408
DJIUSD,20260721,225000,52407,52407,52406,52406
DJIUSD,20260721,225100,52405,52405,52404,52404
DJIUSD,20260721,225200,52405,52406,52405,52406
DJIUSD,20260721,225300,52407,52407,52406,52406
DJIUSD,20260721,225400,52405,52405,52404,52404
DJIUSD,20260721,225500,52405,52405,52402,52402
DJIUSD,20260721,225600,52400,52402,52400,52402
DJIUSD,20260721,225700,52401,52401,52398,52400
DJIUSD,20260721,225800,52399,52399,52398,52398
DJIUSD,20260721,225900,52399,52402,52399,52402
DJIUSD,20260721,230000,52404,52406,52400,52400
DJIUSD,20260721,230100,52400,52400,52400,52400
DJIUSD,20260721,230200,52400,52400,52400,52400
DJIUSD,20260721,230300,52400,52400,52400,52400
DJIUSD,20260721,230400,52400,52400,52400,52400
DJIUSD,20260721,230500,52400,52400,52400,52400
DJIUSD,20260721,230600,52400,52400,52400,52400
DJIUSD,20260721,230700,52400,52400,52400,52400
DJIUSD,20260721,230800,52400,52400,52400,52400
DJIUSD,20260721,230900,52400,52400,52400,52400
DJIUSD,20260721,231000,52400,52400,52400,52400
DJIUSD,20260721,231100,52400,52400,52400,52400
DJIUSD,20260721,231200,52400,52400,52400,52400
DJIUSD,20260721,231300,52400,52400,52400,52400
DJIUSD,20260721,231400,52400,52400,52400,52400
DJIUSD,20260721,231500,52400,52400,52400,52400
DJIUSD,20260721,231600,52400,52400,52400,52400
DJIUSD,20260721,231700,52400,52400,52400,52400
DJIUSD,20260721,231800,52400,52400,52400,52400
DJIUSD,20260721,231900,52400,52400,52400,52400
DJIUSD,20260721,232000,52400,52400,52400,52400
DJIUSD,20260721,232100,52400,52400,52400,52400
DJIUSD,20260721,232200,52400,52400,52400,52400
DJIUSD,20260721,232300,52400,52400,52400,52400
DJIUSD,20260721,232400,52400,52400,52400,52400
DJIUSD,20260721,232500,52400,52400,52400,52400
DJIUSD,20260721,232600,52400,52400,52400,52400
DJIUSD,20260721,232700,52400,52400,52400,52400
DJIUSD,20260721,232800,52400,52400,52400,52400
DJIUSD,20260721,232900,52400,52400,52400,52400
DJIUSD,20260721,233000,52400,52400,52400,52400
DJIUSD,20260721,233100,52400,52400,52400,52400
DJIUSD,20260721,233200,52400,52400,52400,52400
DJIUSD,20260721,233300,52400,52400,52400,52400
DJIUSD,20260721,233400,52400,52400,52400,52400
DJIUSD,20260721,233500,52400,52400,52400,52400
DJIUSD,20260721,233600,52400,52400,52400,52400
DJIUSD,20260721,233700,52400,52400,52400,52400
DJIUSD,20260721,233800,52400,52400,52400,52400
DJIUSD,20260721,233900,52400,52400,52400,52400
DJIUSD,20260721,234000,52400,52400,52400,52400
DJIUSD,20260721,234100,52400,52400,52400,52400
DJIUSD,20260721,234200,52400,52400,52400,52400
DJIUSD,20260721,234300,52400,52400,52400,52400
DJIUSD,20260721,234400,52400,52400,52400,52400
DJIUSD,20260721,234500,52400,52400,52400,52400
DJIUSD,20260721,234600,52400,52400,52400,52400
DJIUSD,20260721,234700,52400,52400,52400,52400
DJIUSD,20260721,234800,52400,52400,52400,52400
DJIUSD,20260721,234900,52400,52400,52400,52400
DJIUSD,20260721,235000,52400,52400,52400,52400
DJIUSD,20260721,235100,52400,52400,52400,52400
DJIUSD,20260721,235200,52400,52400,52400,52400
DJIUSD,20260721,235300,52400,52400,52400,52400
DJIUSD,20260721,235400,52400,52400,52400,52400
DJIUSD,20260721,235500,52400,52400,52400,52400
DJIUSD,20260721,235600,52400,52400,52400,52400
DJIUSD,20260721,235700,52400,52400,52400,52400
DJIUSD,20260721,235800,52400,52400,52400,52400
DJIUSD,20260721,235900,52400,52400,52400,52400
DJIUSD,20260722,000000,52400,52400,52400,52400
SPXUSD,20260721,000100,7481,7481,7478,7479
SPXUSD,20260721,000200,7478,7479,7478,7479
SPXUSD,20260721,000300,7479,7479,7477,7477
SPXUSD,20260721,000400,7477,7477,7477,7477
SPXUSD,20260721,000500,7476,7476,7476,7476
SPXUSD,20260721,000600,7475,7475,7473,7473
SPXUSD,20260721,000700,7474,7474,7472,7472
SPXUSD,20260721,000800,7473,7473,7473,7473
SPXUSD,20260721,000900,7473,7474,7473,7474
SPXUSD,20260721,001000,7474,7474,7474,7474
SPXUSD,20260721,001100,7474,7474,7474,7474
SPXUSD,20260721,001200,7475,7475,7475,7475
SPXUSD,20260721,001300,7474,7475,7474,7475
SPXUSD,20260721,001400,7475,7475,7475,7475
SPXUSD,20260721,001500,7475,7475,7475,7475
SPXUSD,20260721,001600,7475,7475,7474,7474
SPXUSD,20260721,001700,7474,7474,7474,7474
SPXUSD,20260721,001800,7474,7474,7474,7474
SPXUSD,20260721,001900,7474,7475,7474,7474
SPXUSD,20260721,002000,7474,7474,7474,7474
SPXUSD,20260721,002100,7474,7474,7474,7474
SPXUSD,20260721,002200,7474,7474,7474,7474
SPXUSD,20260721,002300,7475,7475,7475,7475
SPXUSD,20260721,002400,7475,7475,7475,7475
SPXUSD,20260721,002500,7474,7475,7474,7475
SPXUSD,20260721,002600,7475,7475,7475,7475
SPXUSD,20260721,002700,7475,7475,7475,7475
SPXUSD,20260721,002800,7475,7475,7474,7474
SPXUSD,20260721,002900,7474,7474,7474,7474
SPXUSD,20260721,003000,7474,7474,7474,7474
SPXUSD,20260721,003100,7474,7474,7474,7474
SPXUSD,20260721,003200,7475,7475,7475,7475
SPXUSD,20260721,003300,7475,7475,7474,7474
SPXUSD,20260721,003400,7474,7474,7474,7474
SPXUSD,20260721,003500,7472,7472,7472,7472
SPXUSD,20260721,003600,7472,7472,7472,7472
SPXUSD,20260721,003700,7472,7472,7472,7472
SPXUSD,20260721,003800,7472,7473,7472,7473
SPXUSD,20260721,003900,7473,7473,7473,7473
SPXUSD,20260721,004000,7473,7474,7473,7474
SPXUSD,20260721,004100,7473,7473,7473,7473
SPXUSD,20260721,004200,7473,7474,7473,7474
SPXUSD,20260721,004300,7474,7474,7474,7474
SPXUSD,20260721,004400,7474,7474,7474,7474
SPXUSD,20260721,004500,7474,7474,7474,7474
SPXUSD,20260721,004600,7475,7475,7475,7475
SPXUSD,20260721,004700,7475,7475,7473,7473
SPXUSD,20260721,004800,7473,7473,7473,7473
SPXUSD,20260721,004900,7473,7473,7473,7473
SPXUSD,20260721,005000,7473,7473,7473,7473
SPXUSD,20260721,005100,7473,7473,7473,7473
SPXUSD,20260721,005200,7473,7473,7473,7473
SPXUSD,20260721,005300,7473,7473,7473,7473
SPXUSD,20260721,005400,7473,7473,7473,7473
SPXUSD,20260721,005500,7473,7474,7473,7474
SPXUSD,20260721,005600,7474,7474,7474,7474
SPXUSD,20260721,005700,7474,7474,7474,7474
SPXUSD,20260721,005800,7474,7474,7474,7474
SPXUSD,20260721,005900,7474,7474,7474,7474
SPXUSD,20260721,010000,7474,7474,7474,7474
SPXUSD,20260721,010100,7474,7474,7474,7474
SPXUSD,20260721,010200,7474,7474,7474,7474
SPXUSD,20260721,010300,7475,7476,7475,7476
SPXUSD,20260721,010400,7475,7476,7475,7476
SPXUSD,20260721,010500,7476,7476,7476,7476
SPXUSD,20260721,010600,7476,7476,7476,7476
SPXUSD,20260721,010700,7476,7476,7476,7476
SPXUSD,20260721,010800,7478,7478,7478,7478
SPXUSD,20260721,010900,7478,7478,7478,7478
SPXUSD,20260721,011000,7478,7481,7478,7481
SPXUSD,20260721,011100,7481,7481,7481,7481
SPXUSD,20260721,011200,7481,7481,7481,7481
SPXUSD,20260721,011300,7481,7481,7481,7481
SPXUSD,20260721,011400,7481,7481,7481,7481
SPXUSD,20260721,011500,7481,7481,7481,7481
SPXUSD,20260721,011600,7481,7482,7481,7482
SPXUSD,20260721,011700,7482,7482,7482,7482
SPXUSD,20260721,011800,7482,7482,7482,7482
SPXUSD,20260721,011900,7483,7483,7483,7483
SPXUSD,20260721,012000,7484,7485,7484,7485
SPXUSD,20260721,012100,7485,7486,7485,7486
SPXUSD,20260721,012200,7487,7487,7486,7486
SPXUSD,20260721,012300,7487,7487,7487,7487
SPXUSD,20260721,012400,7488,7488,7488,7488
SPXUSD,20260721,012500,7488,7488,7488,7488
SPXUSD,20260721,012600,7488,7488,7488,7488
SPXUSD,20260721,012700,7487,7487,7487,7487
SPXUSD,20260721,012800,7487,7487,7487,7487
SPXUSD,20260721,012900,7487,7487,7487,7487
SPXUSD,20260721,013000,7487,7488,7487,7488
SPXUSD,20260721,013100,7488,7488,7488,7488
SPXUSD,20260721,013200,7488,7488,7488,7488
SPXUSD,20260721,013300,7488,7488,7488,7488
SPXUSD,20260721,013400,7489,7489,7489,7489
SPXUSD,20260721,013500,7489,7489,7489,7489
SPXUSD,20260721,013600,7489,7489,7488,7488
SPXUSD,20260721,013700,7488,7488,7488,7488
SPXUSD,20260721,013800,7488,7488,7488,7488
SPXUSD,20260721,013900,7488,7488,7488,7488
SPXUSD,20260721,014000,7488,7488,7488,7488
SPXUSD,20260721,014100,7488,7488,7487,7487
SPXUSD,20260721,014200,7487,7487,7487,7487
SPXUSD,20260721,014300,7487,7487,7487,7487
SPXUSD,20260721,014400,7487,7487,7487,7487
SPXUSD,20260721,014500,7487,7488,7487,7488
SPXUSD,20260721,014600,7487,7489,7487,7488
SPXUSD,20260721,014700,7488,7488,7487,7487
SPXUSD,20260721,014800,7486,7488,7486,7488
SPXUSD,20260721,014900,7487,7487,7487,7487
SPXUSD,20260721,015000,7486,7486,7486,7486
SPXUSD,20260721,015100,7486,7486,7483,7483
SPXUSD,20260721,015200,7483,7483,7481,7481
SPXUSD,20260721,015300,7480,7480,7480,7480
SPXUSD,20260721,015400,7480,7480,7480,7480
SPXUSD,20260721,015500,7480,7481,7480,7481
SPXUSD,20260721,015600,7482,7483,7482,7483
SPXUSD,20260721,015700,7484,7485,7484,7485
SPXUSD,20260721,015800,7485,7485,7485,7485
SPXUSD,20260721,015900,7485,7486,7485,7486
SPXUSD,20260721,020000,7485,7485,7483,7483
SPXUSD,20260721,020100,7482,7482,7477,7478
SPXUSD,20260721,020200,7477,7479,7477,7477
SPXUSD,20260721,020300,7476,7476,7476,7476
SPXUSD,20260721,020400,7477,7478,7477,7477
SPXUSD,20260721,020500,7477,7478,7477,7478
SPXUSD,20260721,020600,7479,7479,7476,7477
SPXUSD,20260721,020700,7478,7478,7476,7477
SPXUSD,20260721,020800,7476,7476,7473,7473
SPXUSD,20260721,020900,7474,7474,7473,7473
SPXUSD,20260721,021000,7474,7475,7474,7475
SPXUSD,20260721,021100,7476,7476,7474,7475
SPXUSD,20260721,021200,7474,7475,7474,7474
SPXUSD,20260721,021300,7475,7478,7475,7478
SPXUSD,20260721,021400,7479,7480,7479,7480
SPXUSD,20260721,021500,7479,7480,7476,7476
SPXUSD,20260721,021600,7475,7475,7474,7474
SPXUSD,20260721,021700,7473,7476,7473,7476
SPXUSD,20260721,021800,7477,7478,7477,7478
SPXUSD,20260721,021900,7479,7479,7478,7479
SPXUSD,20260721,022000,7480,7483,7480,7483
SPXUSD,20260721,022100,7483,7483,7483,7483
SPXUSD,20260721,022200,7482,7483,7481,7481
SPXUSD,20260721,022300,7480,7481,7480,7481
SPXUSD,20260721,022400,7480,7480,7480,7480
SPXUSD,20260721,022500,7481,7482,7480,7482
SPXUSD,20260721,022600,7483,7483,7481,7481
SPXUSD,20260721,022700,7482,7483,7482,7483
SPXUSD,20260721,022800,7484,7485,7484,7485
SPXUSD,20260721,022900,7486,7486,7485,7485
SPXUSD,20260721,023000,7484,7485,7484,7485
SPXUSD,20260721,023100,7485,7486,7485,7486
SPXUSD,20260721,023200,7487,7487,7487,7487
SPXUSD,20260721,023300,7487,7488,7487,7488
SPXUSD,20260721,023400,7489,7491,7489,7489
SPXUSD,20260721,023500,7490,7490,7490,7490
SPXUSD,20260721,023600,7490,7491,7490,7490
SPXUSD,20260721,023700,7491,7491,7489,7489
SPXUSD,20260721,023800,7488,7489,7488,7489
SPXUSD,20260721,023900,7490,7490,7490,7490
SPXUSD,20260721,024000,7490,7491,7490,7491
SPXUSD,20260721,024100,7491,7491,7491,7491
SPXUSD,20260721,024200,7491,7491,7491,7491
SPXUSD,20260721,024300,7492,7492,7492,7492
SPXUSD,20260721,024400,7491,7491,7490,7490
SPXUSD,20260721,024500,7491,7491,7491,7491
SPXUSD,20260721,024600,7492,7492,7491,7491
SPXUSD,20260721,024700,7490,7491,7489,7491
SPXUSD,20260721,024800,7491,7491,7491,7491
SPXUSD,20260721,024900,7492,7494,7492,7494
SPXUSD,20260721,025000,7494,7494,7494,7494
SPXUSD,20260721,025100,7494,7494,7494,7494
SPXUSD,20260721,025200,7493,7493,7493,7493
SPXUSD,20260721,025300,7493,7493,7493,7493
SPXUSD,20260721,025400,7493,7493,7493,7493
SPXUSD,20260721,025500,7493,7493,7492,7492
SPXUSD,20260721,025600,7492,7492,7492,7492
SPXUSD,20260721,025700,7492,7492,7492,7492
SPXUSD,20260721,025800,7491,7492,7491,7492
SPXUSD,20260721,025900,7491,7491,7491,7491
SPXUSD,20260721,030000,7491,7491,7491,7491
SPXUSD,20260721,030100,7491,7491,7490,7490
SPXUSD,20260721,030200,7490,7490,7489,7489
SPXUSD,20260721,030300,7488,7488,7488,7488
SPXUSD,20260721,030400,7489,7490,7488,7490
SPXUSD,20260721,030500,7490,7492,7490,7492
SPXUSD,20260721,030600,7493,7494,7493,7494
SPXUSD,20260721,030700,7495,7495,7495,7495
SPXUSD,20260721,030800,7494,7494,7494,7494
SPXUSD,20260721,030900,7495,7496,7495,7496
SPXUSD,20260721,031000,7496,7496,7496,7496
SPXUSD,20260721,031100,7496,7496,7495,7495
SPXUSD,20260721,031200,7496,7496,7495,7495
SPXUSD,20260721,031300,7495,7496,7495,7496
SPXUSD,20260721,031400,7495,7495,7495,7495
SPXUSD,20260721,031500,7495,7497,7495,7497
SPXUSD,20260721,031600,7497,7497,7497,7497
SPXUSD,20260721,031700,7497,7497,7497,7497
SPXUSD,20260721,031800,7497,7497,7496,7496
SPXUSD,20260721,031900,7495,7495,7495,7495
SPXUSD,20260721,032000,7495,7497,7493,7496
SPXUSD,20260721,032100,7497,7497,7495,7496
SPXUSD,20260721,032200,7496,7496,7496,7496
SPXUSD,20260721,032300,7495,7496,7495,7496
SPXUSD,20260721,032400,7495,7495,7495,7495
SPXUSD,20260721,032500,7495,7496,7495,7496
SPXUSD,20260721,032600,7496,7496,7496,7496
SPXUSD,20260721,032700,7495,7495,7494,7494
SPXUSD,20260721,032800,7494,7495,7494,7495
SPXUSD,20260721,032900,7494,7494,7494,7494
SPXUSD,20260721,033000,7494,7495,7494,7494
SPXUSD,20260721,033100,7495,7496,7494,7494
SPXUSD,20260721,033200,7493,7495,7493,7495
SPXUSD,20260721,033300,7495,7495,7495,7495
SPXUSD,20260721,033400,7496,7496,7496,7496
SPXUSD,20260721,033500,7496,7496,7496,7496
SPXUSD,20260721,033600,7496,7496,7496,7496
SPXUSD,20260721,033700,7495,7496,7495,7496
SPXUSD,20260721,033800,7496,7496,7496,7496
SPXUSD,20260721,033900,7495,7495,7495,7495
SPXUSD,20260721,034000,7494,7494,7493,7493
SPXUSD,20260721,034100,7492,7492,7492,7492
SPXUSD,20260721,034200,7493,7493,7492,7492
SPXUSD,20260721,034300,7492,7492,7491,7491
SPXUSD,20260721,034400,7490,7490,7490,7490
SPXUSD,20260721,034500,7490,7490,7490,7490
SPXUSD,20260721,034600,7490,7491,7490,7491
SPXUSD,20260721,034700,7492,7492,7492,7492
SPXUSD,20260721,034800,7492,7493,7492,7493
SPXUSD,20260721,034900,7493,7494,7493,7494
SPXUSD,20260721,035000,7494,7494,7494,7494
SPXUSD,20260721,035100,7493,7494,7493,7494
SPXUSD,20260721,035200,7493,7493,7492,7492
SPXUSD,20260721,035300,7492,7492,7492,7492
SPXUSD,20260721,035400,7491,7492,7491,7492
SPXUSD,20260721,035500,7492,7493,7492,7493
SPXUSD,20260721,035600,7492,7492,7492,7492
SPXUSD,20260721,035700,7493,7493,7492,7492
SPXUSD,20260721,035800,7491,7491,7491,7491
SPXUSD,20260721,035900,7491,7491,7491,7491
SPXUSD,20260721,040000,7491,7491,7491,7491
SPXUSD,20260721,040100,7492,7492,7491,7492
SPXUSD,20260721,040200,7492,7492,7492,7492
SPXUSD,20260721,040300,7491,7492,7491,7492
SPXUSD,20260721,040400,7493,7493,7493,7493
SPXUSD,20260721,040500,7495,7495,7494,7494
SPXUSD,20260721,040600,7495,7497,7495,7497
SPXUSD,20260721,040700,7497,7497,7497,7497
SPXUSD,20260721,040800,7496,7496,7496,7496
SPXUSD,20260721,040900,7496,7496,7495,7495
SPXUSD,20260721,041000,7494,7494,7493,7493
SPXUSD,20260721,041100,7492,7492,7492,7492
SPXUSD,20260721,041200,7491,7492,7491,7492
SPXUSD,20260721,041300,7492,7492,7491,7491
SPXUSD,20260721,041400,7492,7492,7492,7492
SPXUSD,20260721,041500,7492,7492,7492,7492
SPXUSD,20260721,041600,7492,7492,7491,7491
SPXUSD,20260721,041700,7490,7490,7490,7490
SPXUSD,20260721,041800,7490,7490,7490,7490
SPXUSD,20260721,041900,7490,7490,7490,7490
SPXUSD,20260721,042000,7489,7489,7488,7488
SPXUSD,20260721,042100,7488,7488,7488,7488
SPXUSD,20260721,042200,7489,7489,7489,7489
SPXUSD,20260721,042300,7490,7491,7490,7491
SPXUSD,20260721,042400,7492,7493,7492,7493
SPXUSD,20260721,042500,7494,7494,7494,7494
SPXUSD,20260721,042600,7494,7495,7494,7495
SPXUSD,20260721,042700,7495,7495,7495,7495
SPXUSD,20260721,042800,7495,7495,7493,7493
SPXUSD,20260721,042900,7494,7494,7494,7494
SPXUSD,20260721,043000,7494,7494,7493,7493
SPXUSD,20260721,043100,7494,7495,7494,7495
SPXUSD,20260721,043200,7495,7495,7495,7495
SPXUSD,20260721,043300,7496,7496,7496,7496
SPXUSD,20260721,043400,7496,7496,7496,7496
SPXUSD,20260721,043500,7496,7497,7496,7497
SPXUSD,20260721,043600,7497,7497,7497,7497
SPXUSD,20260721,043700,7498,7498,7498,7498
SPXUSD,20260721,043800,7499,7499,7499,7499
SPXUSD,20260721,043900,7499,7500,7499,7500
SPXUSD,20260721,044000,7500,7500,7499,7499
SPXUSD,20260721,044100,7499,7499,7499,7499
SPXUSD,20260721,044200,7499,7499,7499,7499
SPXUSD,20260721,044300,7499,7499,7499,7499
SPXUSD,20260721,044400,7499,7499,7499,7499
SPXUSD,20260721,044500,7499,7499,7499,7499
SPXUSD,20260721,044600,7498,7498,7498,7498
SPXUSD,20260721,044700,7498,7498,7498,7498
SPXUSD,20260721,044800,7498,7498,7498,7498
SPXUSD,20260721,044900,7498,7498,7498,7498
SPXUSD,20260721,045000,7499,7499,7498,7498
SPXUSD,20260721,045100,7498,7498,7498,7498
SPXUSD,20260721,045200,7498,7498,7498,7498
SPXUSD,20260721,045300,7498,7498,7498,7498
SPXUSD,20260721,045400,7498,7498,7497,7497
SPXUSD,20260721,045500,7497,7497,7497,7497
SPXUSD,20260721,045600,7497,7497,7497,7497
SPXUSD,20260721,045700,7499,7499,7499,7499
SPXUSD,20260721,045800,7499,7499,7499,7499
SPXUSD,20260721,045900,7499,7499,7499,7499
SPXUSD,20260721,050000,7499,7500,7499,7500
SPXUSD,20260721,050100,7500,7501,7500,7500
SPXUSD,20260721,050200,7500,7500,7500,7500
SPXUSD,20260721,050300,7502,7502,7502,7502
SPXUSD,20260721,050400,7502,7502,7502,7502
SPXUSD,20260721,050500,7502,7502,7502,7502
SPXUSD,20260721,050600,7502,7502,7502,7502
SPXUSD,20260721,050700,7502,7502,7502,7502
SPXUSD,20260721,050800,7502,7502,7502,7502
SPXUSD,20260721,050900,7502,7502,7502,7502
SPXUSD,20260721,051000,7502,7502,7502,7502
SPXUSD,20260721,051100,7502,7502,7502,7502
SPXUSD,20260721,051200,7502,7502,7502,7502
SPXUSD,20260721,051300,7502,7502,7502,7502
SPXUSD,20260721,051400,7502,7502,7502,7502
SPXUSD,20260721,051500,7502,7502,7502,7502
SPXUSD,20260721,051600,7502,7502,7502,7502
SPXUSD,20260721,051700,7502,7502,7502,7502
SPXUSD,20260721,051800,7502,7502,7502,7502
SPXUSD,20260721,051900,7502,7502,7502,7502
SPXUSD,20260721,052000,7502,7504,7502,7504
SPXUSD,20260721,052100,7505,7505,7505,7505
SPXUSD,20260721,052200,7505,7505,7505,7505
SPXUSD,20260721,052300,7505,7505,7505,7505
SPXUSD,20260721,052400,7505,7505,7505,7505
SPXUSD,20260721,052500,7505,7505,7505,7505
SPXUSD,20260721,052600,7505,7505,7505,7505
SPXUSD,20260721,052700,7505,7506,7505,7506
SPXUSD,20260721,052800,7506,7506,7506,7506
SPXUSD,20260721,052900,7506,7506,7506,7506
SPXUSD,20260721,053000,7506,7506,7506,7506
SPXUSD,20260721,053100,7506,7506,7506,7506
SPXUSD,20260721,053200,7506,7506,7506,7506
SPXUSD,20260721,053300,7506,7506,7506,7506
SPXUSD,20260721,053400,7507,7507,7507,7507
SPXUSD,20260721,053500,7507,7507,7507,7507
SPXUSD,20260721,053600,7507,7507,7507,7507
SPXUSD,20260721,053700,7507,7508,7507,7508
SPXUSD,20260721,053800,7508,7508,7508,7508
SPXUSD,20260721,053900,7508,7508,7508,7508
SPXUSD,20260721,054000,7508,7508,7508,7508
SPXUSD,20260721,054100,7508,7509,7508,7509
SPXUSD,20260721,054200,7509,7509,7509,7509
SPXUSD,20260721,054300,7509,7509,7509,7509
SPXUSD,20260721,054400,7509,7509,7509,7509
SPXUSD,20260721,054500,7508,7508,7508,7508
SPXUSD,20260721,054600,7509,7509,7509,7509
SPXUSD,20260721,054700,7509,7510,7509,7510
SPXUSD,20260721,054800,7510,7510,7510,7510
SPXUSD,20260721,054900,7510,7510,7510,7510
SPXUSD,20260721,055000,7510,7510,7510,7510
SPXUSD,20260721,055100,7510,7510,7510,7510
SPXUSD,20260721,055200,7510,7510,7510,7510
SPXUSD,20260721,055300,7510,7510,7510,7510
SPXUSD,20260721,055400,7510,7510,7510,7510
SPXUSD,20260721,055500,7510,7510,7510,7510
SPXUSD,20260721,055600,7511,7511,7511,7511
SPXUSD,20260721,055700,7511,7511,7511,7511
SPXUSD,20260721,055800,7511,7511,7511,7511
SPXUSD,20260721,055900,7511,7511,7511,7511
SPXUSD,20260721,060000,7511,7511,7511,7511
SPXUSD,20260721,060100,7511,7511,7511,7511
SPXUSD,20260721,060200,7511,7512,7511,7512
SPXUSD,20260721,060300,7512,7512,7512,7512
SPXUSD,20260721,060400,7512,7512,7512,7512
SPXUSD,20260721,060500,7512,7512,7512,7512
SPXUSD,20260721,060600,7512,7512,7512,7512
SPXUSD,20260721,060700,7513,7514,7513,7514
SPXUSD,20260721,060800,7514,7514,7514,7514
SPXUSD,20260721,060900,7514,7514,7514,7514
SPXUSD,20260721,061000,7514,7514,7513,7513
SPXUSD,20260721,061100,7513,7514,7513,7514
SPXUSD,20260721,061200,7513,7513,7513,7513
SPXUSD,20260721,061300,7513,7513,7513,7513
SPXUSD,20260721,061400,7513,7513,7513,7513
SPXUSD,20260721,061500,7513,7513,7513,7513
SPXUSD,20260721,061600,7513,7513,7513,7513
SPXUSD,20260721,061700,7513,7513,7513,7513
SPXUSD,20260721,061800,7513,7513,7513,7513
SPXUSD,20260721,061900,7513,7513,7513,7513
SPXUSD,20260721,062000,7513,7513,7512,7512
SPXUSD,20260721,062100,7512,7512,7512,7512
SPXUSD,20260721,062200,7512,7513,7512,7513
SPXUSD,20260721,062300,7513,7513,7513,7513
SPXUSD,20260721,062400,7513,7513,7513,7513
SPXUSD,20260721,062500,7513,7513,7513,7513
SPXUSD,20260721,062600,7513,7513,7513,7513
SPXUSD,20260721,062700,7512,7512,7512,7512
SPXUSD,20260721,062800,7512,7512,7512,7512
SPXUSD,20260721,062900,7512,7512,7512,7512
SPXUSD,20260721,063000,7512,7512,7512,7512
SPXUSD,20260721,063100,7512,7512,7512,7512
SPXUSD,20260721,063200,7512,7512,7512,7512
SPXUSD,20260721,063300,7512,7512,7512,7512
SPXUSD,20260721,063400,7512,7512,7512,7512
SPXUSD,20260721,063500,7512,7512,7512,7512
SPXUSD,20260721,063600,7512,7514,7512,7514
SPXUSD,20260721,063700,7514,7514,7514,7514
SPXUSD,20260721,063800,7514,7514,7514,7514
SPXUSD,20260721,063900,7514,7514,7514,7514
SPXUSD,20260721,064000,7514,7514,7514,7514
SPXUSD,20260721,064100,7514,7514,7514,7514
SPXUSD,20260721,064200,7513,7513,7513,7513
SPXUSD,20260721,064300,7513,7513,7513,7513
SPXUSD,20260721,064400,7513,7513,7513,7513
SPXUSD,20260721,064500,7513,7513,7513,7513
SPXUSD,20260721,064600,7513,7513,7513,7513
SPXUSD,20260721,064700,7513,7513,7513,7513
SPXUSD,20260721,064800,7513,7513,7513,7513
SPXUSD,20260721,064900,7513,7513,7513,7513
SPXUSD,20260721,065000,7513,7513,7513,7513
SPXUSD,20260721,065100,7513,7513,7513,7513
SPXUSD,20260721,065200,7513,7513,7513,7513
SPXUSD,20260721,065300,7513,7513,7513,7513
SPXUSD,20260721,065400,7513,7513,7513,7513
SPXUSD,20260721,065500,7513,7513,7513,7513
SPXUSD,20260721,065600,7513,7513,7513,7513
SPXUSD,20260721,065700,7513,7513,7512,7512
SPXUSD,20260721,065800,7512,7512,7512,7512
SPXUSD,20260721,065900,7513,7513,7513,7513
SPXUSD,20260721,070000,7513,7513,7513,7513
SPXUSD,20260721,070100,7513,7513,7513,7513
SPXUSD,20260721,070200,7513,7513,7513,7513
SPXUSD,20260721,070300,7513,7513,7513,7513
SPXUSD,20260721,070400,7513,7513,7513,7513
SPXUSD,20260721,070500,7513,7513,7513,7513
SPXUSD,20260721,070600,7513,7513,7512,7512
SPXUSD,20260721,070700,7512,7512,7512,7512
SPXUSD,20260721,070800,7512,7512,7512,7512
SPXUSD,20260721,070900,7512,7512,7512,7512
SPXUSD,20260721,071000,7512,7512,7512,7512
SPXUSD,20260721,071100,7512,7512,7512,7512
SPXUSD,20260721,071200,7511,7511,7511,7511
SPXUSD,20260721,071300,7511,7511,7510,7510
SPXUSD,20260721,071400,7510,7510,7510,7510
SPXUSD,20260721,071500,7510,7510,7510,7510
SPXUSD,20260721,071600,7510,7510,7510,7510
SPXUSD,20260721,071700,7510,7510,7510,7510
SPXUSD,20260721,071800,7510,7510,7510,7510
SPXUSD,20260721,071900,7510,7510,7509,7509
SPXUSD,20260721,072000,7509,7509,7509,7509
SPXUSD,20260721,072100,7509,7509,7509,7509
SPXUSD,20260721,072200,7509,7509,7509,7509
SPXUSD,20260721,072300,7510,7510,7510,7510
SPXUSD,20260721,072400,7510,7510,7510,7510
SPXUSD,20260721,072500,7511,7512,7511,7512
SPXUSD,20260721,072600,7512,7512,7512,7512
SPXUSD,20260721,072700,7513,7513,7513,7513
SPXUSD,20260721,072800,7514,7514,7514,7514
SPXUSD,20260721,072900,7515,7515,7515,7515
SPXUSD,20260721,073000,7515,7515,7515,7515
SPXUSD,20260721,073100,7515,7515,7515,7515
SPXUSD,20260721,073200,7515,7515,7515,7515
SPXUSD,20260721,073300,7515,7515,7515,7515
SPXUSD,20260721,073400,7515,7515,7513,7513
SPXUSD,20260721,073500,7514,7514,7514,7514
SPXUSD,20260721,073600,7515,7515,7515,7515
SPXUSD,20260721,073700,7515,7516,7515,7516
SPXUSD,20260721,073800,7516,7516,7516,7516
SPXUSD,20260721,073900,7516,7516,7516,7516
SPXUSD,20260721,074000,7516,7516,7516,7516
SPXUSD,20260721,074100,7516,7517,7516,7517
SPXUSD,20260721,074200,7517,7518,7517,7518
SPXUSD,20260721,074300,7518,7518,7518,7518
SPXUSD,20260721,074400,7519,7519,7519,7519
SPXUSD,20260721,074500,7519,7520,7519,7520
SPXUSD,20260721,074600,7519,7519,7518,7518
SPXUSD,20260721,074700,7518,7518,7518,7518
SPXUSD,20260721,074800,7518,7518,7518,7518
SPXUSD,20260721,074900,7519,7519,7519,7519
SPXUSD,20260721,075000,7520,7520,7520,7520
SPXUSD,20260721,075100,7520,7520,7520,7520
SPXUSD,20260721,075200,7520,7521,7520,7520
SPXUSD,20260721,075300,7520,7520,7520,7520
SPXUSD,20260721,075400,7520,7520,7520,7520
SPXUSD,20260721,075500,7520,7520,7520,7520
SPXUSD,20260721,075600,7520,7520,7520,7520
SPXUSD,20260721,075700,7520,7520,7520,7520
SPXUSD,20260721,075800,7520,7520,7520,7520
SPXUSD,20260721,075900,7519,7519,7519,7519
SPXUSD,20260721,080000,7519,7519,7519,7519
SPXUSD,20260721,080100,7520,7520,7520,7520
SPXUSD,20260721,080200,7520,7520,7520,7520
SPXUSD,20260721,080300,7520,7520,7520,7520
SPXUSD,20260721,080400,7520,7520,7520,7520
SPXUSD,20260721,080500,7520,7520,7520,7520
SPXUSD,20260721,080600,7520,7520,7520,7520
SPXUSD,20260721,080700,7520,7520,7520,7520
SPXUSD,20260721,080800,7520,7520,7520,7520
SPXUSD,20260721,080900,7519,7519,7519,7519
SPXUSD,20260721,081000,7519,7519,7519,7519
SPXUSD,20260721,081100,7519,7519,7519,7519
SPXUSD,20260721,081200,7519,7519,7518,7519
SPXUSD,20260721,081300,7519,7519,7519,7519
SPXUSD,20260721,081400,7520,7520,7520,7520
SPXUSD,20260721,081500,7520,7520,7520,7520
SPXUSD,20260721,081600,7519,7519,7519,7519
SPXUSD,20260721,081700,7519,7520,7519,7520
SPXUSD,20260721,081800,7520,7520,7520,7520
SPXUSD,20260721,081900,7520,7520,7519,7519
SPXUSD,20260721,082000,7519,7519,7518,7518
SPXUSD,20260721,082100,7518,7518,7518,7518
SPXUSD,20260721,082200,7517,7517,7517,7517
SPXUSD,20260721,082300,7517,7517,7517,7517
SPXUSD,20260721,082400,7517,7518,7517,7518
SPXUSD,20260721,082500,7518,7518,7518,7518
SPXUSD,20260721,082600,7519,7520,7519,7520
SPXUSD,20260721,082700,7520,7520,7520,7520
SPXUSD,20260721,082800,7519,7519,7519,7519
SPXUSD,20260721,082900,7519,7519,7519,7519
SPXUSD,20260721,083000,7519,7519,7519,7519
SPXUSD,20260721,083100,7519,7520,7519,7520
SPXUSD,20260721,083200,7520,7520,7520,7520
SPXUSD,20260721,083300,7520,7520,7520,7520
SPXUSD,20260721,083400,7521,7521,7521,7521
SPXUSD,20260721,083500,7521,7521,7521,7521
SPXUSD,20260721,083600,7521,7525,7521,7525
SPXUSD,20260721,083700,7524,7524,7523,7523
SPXUSD,20260721,083800,7523,7523,7523,7523
SPXUSD,20260721,083900,7522,7522,7522,7522
SPXUSD,20260721,084000,7522,7522,7522,7522
SPXUSD,20260721,084100,7522,7522,7522,7522
SPXUSD,20260721,084200,7523,7523,7523,7523
SPXUSD,20260721,084300,7524,7524,7524,7524
SPXUSD,20260721,084400,7524,7524,7523,7523
SPXUSD,20260721,084500,7524,7524,7524,7524
SPXUSD,20260721,084600,7524,7524,7524,7524
SPXUSD,20260721,084700,7523,7523,7522,7522
SPXUSD,20260721,084800,7521,7521,7521,7521
SPXUSD,20260721,084900,7521,7521,7521,7521
SPXUSD,20260721,085000,7521,7522,7521,7522
SPXUSD,20260721,085100,7523,7523,7523,7523
SPXUSD,20260721,085200,7522,7522,7522,7522
SPXUSD,20260721,085300,7522,7522,7522,7522
SPXUSD,20260721,085400,7522,7523,7522,7523
SPXUSD,20260721,085500,7523,7523,7523,7523
SPXUSD,20260721,085600,7523,7523,7523,7523
SPXUSD,20260721,085700,7523,7523,7522,7522
SPXUSD,20260721,085800,7522,7522,7522,7522
SPXUSD,20260721,085900,7522,7522,7522,7522
SPXUSD,20260721,090000,7522,7522,7522,7522
SPXUSD,20260721,090100,7521,7524,7521,7523
SPXUSD,20260721,090200,7524,7524,7523,7524
SPXUSD,20260721,090300,7523,7525,7523,7525
SPXUSD,20260721,090400,7526,7526,7526,7526
SPXUSD,20260721,090500,7525,7525,7525,7525
SPXUSD,20260721,090600,7525,7525,7525,7525
SPXUSD,20260721,090700,7525,7525,7524,7524
SPXUSD,20260721,090800,7525,7525,7524,7524
SPXUSD,20260721,090900,7524,7524,7524,7524
SPXUSD,20260721,091000,7523,7523,7523,7523
SPXUSD,20260721,091100,7523,7523,7523,7523
SPXUSD,20260721,091200,7523,7524,7523,7523
SPXUSD,20260721,091300,7522,7522,7522,7522
SPXUSD,20260721,091400,7522,7522,7520,7520
SPXUSD,20260721,091500,7520,7521,7520,7521
SPXUSD,20260721,091600,7521,7521,7521,7521
SPXUSD,20260721,091700,7520,7520,7520,7520
SPXUSD,20260721,091800,7520,7520,7520,7520
SPXUSD,20260721,091900,7520,7520,7520,7520
SPXUSD,20260721,092000,7520,7520,7520,7520
SPXUSD,20260721,092100,7520,7520,7520,7520
SPXUSD,20260721,092200,7519,7519,7518,7518
SPXUSD,20260721,092300,7519,7519,7518,7518
SPXUSD,20260721,092400,7518,7518,7518,7518
SPXUSD,20260721,092500,7517,7517,7517,7517
SPXUSD,20260721,092600,7518,7518,7517,7517
SPXUSD,20260721,092700,7516,7516,7516,7516
SPXUSD,20260721,092800,7515,7515,7515,7515
SPXUSD,20260721,092900,7515,7516,7515,7516
SPXUSD,20260721,093000,7516,7516,7516,7516
SPXUSD,20260721,093100,7515,7515,7513,7513
SPXUSD,20260721,093200,7513,7513,7513,7513
SPXUSD,20260721,093300,7514,7515,7514,7515
SPXUSD,20260721,093400,7516,7517,7516,7517
SPXUSD,20260721,093500,7517,7517,7517,7517
SPXUSD,20260721,093600,7518,7518,7518,7518
SPXUSD,20260721,093700,7518,7518,7518,7518
SPXUSD,20260721,093800,7518,7518,7518,7518
SPXUSD,20260721,093900,7518,7518,7518,7518
SPXUSD,20260721,094000,7518,7518,7517,7517
SPXUSD,20260721,094100,7517,7518,7517,7518
SPXUSD,20260721,094200,7518,7518,7518,7518
SPXUSD,20260721,094300,7517,7517,7517,7517
SPXUSD,20260721,094400,7516,7516,7516,7516
SPXUSD,20260721,094500,7516,7516,7516,7516
SPXUSD,20260721,094600,7516,7516,7516,7516
SPXUSD,20260721,094700,7516,7516,7516,7516
SPXUSD,20260721,094800,7515,7515,7515,7515
SPXUSD,20260721,094900,7515,7515,7515,7515
SPXUSD,20260721,095000,7515,7515,7514,7514
SPXUSD,20260721,095100,7514,7514,7514,7514
SPXUSD,20260721,095200,7514,7514,7513,7513
SPXUSD,20260721,095300,7514,7514,7514,7514
SPXUSD,20260721,095400,7514,7514,7514,7514
SPXUSD,20260721,095500,7514,7515,7514,7515
SPXUSD,20260721,095600,7514,7515,7514,7515
SPXUSD,20260721,095700,7516,7516,7516,7516
SPXUSD,20260721,095800,7516,7516,7516,7516
SPXUSD,20260721,095900,7516,7516,7516,7516
SPXUSD,20260721,100000,7516,7516,7516,7516
SPXUSD,20260721,100100,7516,7516,7515,7516
SPXUSD,20260721,100200,7515,7515,7515,7515
SPXUSD,20260721,100300,7516,7517,7515,7515
SPXUSD,20260721,100400,7516,7517,7516,7517
SPXUSD,20260721,100500,7517,7517,7516,7517
SPXUSD,20260721,100600,7517,7517,7517,7517
SPXUSD,20260721,100700,7517,7517,7517,7517
SPXUSD,20260721,100800,7518,7518,7518,7518
SPXUSD,20260721,100900,7518,7518,7518,7518
SPXUSD,20260721,101000,7518,7518,7518,7518
SPXUSD,20260721,101100,7518,7518,7518,7518
SPXUSD,20260721,101200,7518,7518,7517,7517
SPXUSD,20260721,101300,7517,7517,7517,7517
SPXUSD,20260721,101400,7517,7519,7517,7519
SPXUSD,20260721,101500,7520,7521,7520,7521
SPXUSD,20260721,101600,7521,7522,7521,7521
SPXUSD,20260721,101700,7520,7521,7520,7521
SPXUSD,20260721,101800,7521,7521,7521,7521
SPXUSD,20260721,101900,7520,7520,7520,7520
SPXUSD,20260721,102000,7521,7521,7521,7521
SPXUSD,20260721,102100,7520,7520,7520,7520
SPXUSD,20260721,102200,7520,7521,7520,7521
SPXUSD,20260721,102300,7521,7521,7521,7521
SPXUSD,20260721,102400,7521,7521,7521,7521
SPXUSD,20260721,102500,7521,7522,7521,7522
SPXUSD,20260721,102600,7522,7522,7522,7522
SPXUSD,20260721,102700,7521,7521,7521,7521
SPXUSD,20260721,102800,7521,7521,7521,7521
SPXUSD,20260721,102900,7522,7522,7522,7522
SPXUSD,20260721,103000,7521,7521,7521,7521
SPXUSD,20260721,103100,7521,7522,7521,7522
SPXUSD,20260721,103200,7522,7522,7521,7521
SPXUSD,20260721,103300,7522,7522,7522,7522
SPXUSD,20260721,103400,7522,7522,7522,7522
SPXUSD,20260721,103500,7522,7522,7522,7522
SPXUSD,20260721,103600,7522,7522,7522,7522
SPXUSD,20260721,103700,7522,7522,7522,7522
SPXUSD,20260721,103800,7523,7523,7523,7523
SPXUSD,20260721,103900,7523,7523,7522,7522
SPXUSD,20260721,104000,7522,7522,7522,7522
SPXUSD,20260721,104100,7521,7522,7521,7522
SPXUSD,20260721,104200,7523,7523,7523,7523
SPXUSD,20260721,104300,7523,7523,7523,7523
SPXUSD,20260721,104400,7523,7523,7523,7523
SPXUSD,20260721,104500,7523,7524,7523,7524
SPXUSD,20260721,104600,7524,7524,7522,7522
SPXUSD,20260721,104700,7522,7522,7521,7521
SPXUSD,20260721,104800,7521,7521,7520,7520
SPXUSD,20260721,104900,7520,7520,7520,7520
SPXUSD,20260721,105000,7520,7520,7520,7520
SPXUSD,20260721,105100,7522,7522,7522,7522
SPXUSD,20260721,105200,7521,7521,7521,7521
SPXUSD,20260721,105300,7522,7522,7521,7521
SPXUSD,20260721,105400,7521,7521,7521,7521
SPXUSD,20260721,105500,7521,7521,7521,7521
SPXUSD,20260721,105600,7521,7521,7521,7521
SPXUSD,20260721,105700,7521,7521,7521,7521
SPXUSD,20260721,105800,7521,7521,7521,7521
SPXUSD,20260721,105900,7521,7521,7521,7521
SPXUSD,20260721,110000,7522,7522,7522,7522
SPXUSD,20260721,110100,7522,7523,7522,7523
SPXUSD,20260721,110200,7524,7524,7523,7523
SPXUSD,20260721,110300,7523,7523,7523,7523
SPXUSD,20260721,110400,7524,7524,7523,7523
SPXUSD,20260721,110500,7523,7524,7523,7524
SPXUSD,20260721,110600,7524,7524,7524,7524
SPXUSD,20260721,110700,7524,7524,7524,7524
SPXUSD,20260721,110800,7525,7525,7525,7525
SPXUSD,20260721,110900,7524,7524,7524,7524
SPXUSD,20260721,111000,7524,7524,7524,7524
SPXUSD,20260721,111100,7524,7524,7524,7524
SPXUSD,20260721,111200,7524,7524,7524,7524
SPXUSD,20260721,111300,7524,7524,7524,7524
SPXUSD,20260721,111400,7524,7524,7524,7524
SPXUSD,20260721,111500,7524,7524,7524,7524
SPXUSD,20260721,111600,7524,7525,7524,7525
SPXUSD,20260721,111700,7526,7526,7526,7526
SPXUSD,20260721,111800,7526,7526,7526,7526
SPXUSD,20260721,111900,7525,7525,7524,7524
SPXUSD,20260721,112000,7525,7525,7525,7525
SPXUSD,20260721,112100,7525,7526,7525,7526
SPXUSD,20260721,112200,7526,7526,7525,7525
SPXUSD,20260721,112300,7525,7525,7525,7525
SPXUSD,20260721,112400,7525,7525,7525,7525
SPXUSD,20260721,112500,7525,7525,7524,7524
SPXUSD,20260721,112600,7524,7524,7524,7524
SPXUSD,20260721,112700,7524,7524,7524,7524
SPXUSD,20260721,112800,7524,7524,7523,7523
SPXUSD,20260721,112900,7523,7523,7523,7523
SPXUSD,20260721,113000,7522,7522,7522,7522
SPXUSD,20260721,113100,7521,7521,7521,7521
SPXUSD,20260721,113200,7521,7523,7521,7523
SPXUSD,20260721,113300,7523,7523,7523,7523
SPXUSD,20260721,113400,7524,7524,7524,7524
SPXUSD,20260721,113500,7524,7524,7524,7524
SPXUSD,20260721,113600,7524,7524,7524,7524
SPXUSD,20260721,113700,7522,7522,7522,7522
SPXUSD,20260721,113800,7521,7521,7521,7521
SPXUSD,20260721,113900,7521,7521,7521,7521
SPXUSD,20260721,114000,7521,7521,7520,7521
SPXUSD,20260721,114100,7521,7521,7521,7521
SPXUSD,20260721,114200,7520,7521,7520,7520
SPXUSD,20260721,114300,7520,7520,7520,7520
SPXUSD,20260721,114400,7521,7521,7521,7521
SPXUSD,20260721,114500,7521,7522,7521,7522
SPXUSD,20260721,114600,7521,7521,7521,7521
SPXUSD,20260721,114700,7522,7524,7522,7524
SPXUSD,20260721,114800,7524,7524,7524,7524
SPXUSD,20260721,114900,7524,7524,7524,7524
SPXUSD,20260721,115000,7525,7525,7525,7525
SPXUSD,20260721,115100,7525,7525,7525,7525
SPXUSD,20260721,115200,7523,7524,7523,7524
SPXUSD,20260721,115300,7524,7524,7523,7523
SPXUSD,20260721,115400,7524,7524,7524,7524
SPXUSD,20260721,115500,7524,7524,7524,7524
SPXUSD,20260721,115600,7524,7524,7524,7524
SPXUSD,20260721,115700,7523,7523,7523,7523
SPXUSD,20260721,115800,7522,7522,7522,7522
SPXUSD,20260721,115900,7521,7521,7521,7521
SPXUSD,20260721,120000,7521,7521,7521,7521
SPXUSD,20260721,120100,7521,7522,7521,7522
SPXUSD,20260721,120200,7522,7522,7522,7522
SPXUSD,20260721,120300,7521,7525,7521,7524
SPXUSD,20260721,120400,7523,7523,7522,7522
SPXUSD,20260721,120500,7521,7521,7521,7521
SPXUSD,20260721,120600,7521,7521,7521,7521
SPXUSD,20260721,120700,7520,7520,7520,7520
SPXUSD,20260721,120800,7520,7520,7520,7520
SPXUSD,20260721,120900,7521,7521,7521,7521
SPXUSD,20260721,121000,7521,7521,7520,7520
SPXUSD,20260721,121100,7521,7523,7521,7523
SPXUSD,20260721,121200,7524,7526,7524,7526
SPXUSD,20260721,121300,7525,7525,7524,7524
SPXUSD,20260721,121400,7523,7523,7523,7523
SPXUSD,20260721,121500,7523,7523,7522,7522
SPXUSD,20260721,121600,7522,7522,7522,7522
SPXUSD,20260721,121700,7522,7522,7522,7522
SPXUSD,20260721,121800,7522,7522,7522,7522
SPXUSD,20260721,121900,7522,7523,7522,7523
SPXUSD,20260721,122000,7522,7522,7522,7522
SPXUSD,20260721,122100,7522,7523,7522,7523
SPXUSD,20260721,122200,7523,7523,7523,7523
SPXUSD,20260721,122300,7524,7524,7524,7524
SPXUSD,20260721,122400,7524,7524,7524,7524
SPXUSD,20260721,122500,7524,7524,7524,7524
SPXUSD,20260721,122600,7524,7524,7523,7523
SPXUSD,20260721,122700,7522,7522,7522,7522
SPXUSD,20260721,122800,7522,7522,7522,7522
SPXUSD,20260721,122900,7522,7522,7522,7522
SPXUSD,20260721,123000,7522,7522,7522,7522
SPXUSD,20260721,123100,7522,7522,7522,7522
SPXUSD,20260721,123200,7522,7523,7522,7523
SPXUSD,20260721,123300,7523,7524,7523,7524
SPXUSD,20260721,123400,7524,7524,7524,7524
SPXUSD,20260721,123500,7524,7524,7524,7524
SPXUSD,20260721,123600,7524,7525,7524,7525
SPXUSD,20260721,123700,7526,7527,7526,7527
SPXUSD,20260721,123800,7526,7526,7525,7525
SPXUSD,20260721,123900,7525,7525,7524,7524
SPXUSD,20260721,124000,7523,7523,7523,7523
SPXUSD,20260721,124100,7522,7522,7520,7520
SPXUSD,20260721,124200,7520,7520,7520,7520
SPXUSD,20260721,124300,7521,7521,7521,7521
SPXUSD,20260721,124400,7521,7522,7521,7522
SPXUSD,20260721,124500,7522,7522,7522,7522
SPXUSD,20260721,124600,7522,7522,7522,7522
SPXUSD,20260721,124700,7521,7521,7519,7520
SPXUSD,20260721,124800,7520,7520,7520,7520
SPXUSD,20260721,124900,7522,7522,7522,7522
SPXUSD,20260721,125000,7523,7523,7523,7523
SPXUSD,20260721,125100,7523,7523,7522,7522
SPXUSD,20260721,125200,7521,7522,7521,7522
SPXUSD,20260721,125300,7523,7523,7523,7523
SPXUSD,20260721,125400,7523,7523,7522,7522
SPXUSD,20260721,125500,7522,7522,7522,7522
SPXUSD,20260721,125600,7520,7520,7520,7520
SPXUSD,20260721,125700,7520,7520,7520,7520
SPXUSD,20260721,125800,7520,7520,7520,7520
SPXUSD,20260721,125900,7520,7520,7520,7520
SPXUSD,20260721,130000,7520,7522,7520,7521
SPXUSD,20260721,130100,7520,7522,7520,7521
SPXUSD,20260721,130200,7520,7520,7520,7520
SPXUSD,20260721,130300,7520,7520,7520,7520
SPXUSD,20260721,130400,7520,7520,7518,7518
SPXUSD,20260721,130500,7518,7518,7516,7516
SPXUSD,20260721,130600,7516,7516,7516,7516
SPXUSD,20260721,130700,7516,7516,7516,7516
SPXUSD,20260721,130800,7516,7516,7516,7516
SPXUSD,20260721,130900,7516,7516,7516,7516
SPXUSD,20260721,131000,7516,7516,7516,7516
SPXUSD,20260721,131100,7515,7515,7515,7515
SPXUSD,20260721,131200,7515,7515,7515,7515
SPXUSD,20260721,131300,7515,7516,7515,7516
SPXUSD,20260721,131400,7517,7517,7517,7517
SPXUSD,20260721,131500,7517,7518,7517,7518
SPXUSD,20260721,131600,7517,7517,7517,7517
SPXUSD,20260721,131700,7517,7517,7517,7517
SPXUSD,20260721,131800,7517,7517,7516,7516
SPXUSD,20260721,131900,7516,7516,7516,7516
SPXUSD,20260721,132000,7515,7515,7514,7514
SPXUSD,20260721,132100,7513,7513,7513,7513
SPXUSD,20260721,132200,7512,7512,7512,7512
SPXUSD,20260721,132300,7513,7513,7513,7513
SPXUSD,20260721,132400,7513,7513,7513,7513
SPXUSD,20260721,132500,7515,7516,7515,7515
SPXUSD,20260721,132600,7514,7514,7514,7514
SPXUSD,20260721,132700,7514,7514,7512,7512
SPXUSD,20260721,132800,7513,7514,7513,7514
SPXUSD,20260721,132900,7514,7514,7514,7514
SPXUSD,20260721,133000,7514,7514,7514,7514
SPXUSD,20260721,133100,7514,7516,7514,7516
SPXUSD,20260721,133200,7515,7515,7515,7515
SPXUSD,20260721,133300,7515,7515,7515,7515
SPXUSD,20260721,133400,7515,7515,7515,7515
SPXUSD,20260721,133500,7514,7515,7514,7515
SPXUSD,20260721,133600,7515,7515,7515,7515
SPXUSD,20260721,133700,7516,7516,7516,7516
SPXUSD,20260721,133800,7516,7517,7516,7517
SPXUSD,20260721,133900,7517,7517,7517,7517
SPXUSD,20260721,134000,7518,7519,7518,7518
SPXUSD,20260721,134100,7517,7517,7517,7517
SPXUSD,20260721,134200,7517,7517,7516,7516
SPXUSD,20260721,134300,7516,7516,7516,7516
SPXUSD,20260721,134400,7515,7516,7515,7516
SPXUSD,20260721,134500,7516,7516,7515,7515
SPXUSD,20260721,134600,7516,7516,7516,7516
SPXUSD,20260721,134700,7516,7516,7516,7516
SPXUSD,20260721,134800,7516,7516,7516,7516
SPXUSD,20260721,134900,7516,7516,7516,7516
SPXUSD,20260721,135000,7516,7516,7516,7516
SPXUSD,20260721,135100,7516,7517,7516,7517
SPXUSD,20260721,135200,7516,7516,7515,7515
SPXUSD,20260721,135300,7514,7514,7514,7514
SPXUSD,20260721,135400,7514,7514,7514,7514
SPXUSD,20260721,135500,7514,7514,7513,7513
SPXUSD,20260721,135600,7513,7513,7513,7513
SPXUSD,20260721,135700,7513,7513,7513,7513
SPXUSD,20260721,135800,7513,7513,7512,7512
SPXUSD,20260721,135900,7513,7513,7513,7513
SPXUSD,20260721,140000,7513,7513,7513,7513
SPXUSD,20260721,140100,7514,7516,7514,7515
SPXUSD,20260721,140200,7514,7514,7514,7514
SPXUSD,20260721,140300,7512,7513,7512,7513
SPXUSD,20260721,140400,7513,7513,7513,7513
SPXUSD,20260721,140500,7513,7514,7513,7514
SPXUSD,20260721,140600,7514,7514,7514,7514
SPXUSD,20260721,140700,7515,7515,7514,7514
SPXUSD,20260721,140800,7515,7516,7515,7516
SPXUSD,20260721,140900,7517,7518,7517,7518
SPXUSD,20260721,141000,7517,7517,7517,7517
SPXUSD,20260721,141100,7516,7516,7516,7516
SPXUSD,20260721,141200,7516,7518,7516,7518
SPXUSD,20260721,141300,7518,7518,7518,7518
SPXUSD,20260721,141400,7519,7519,7519,7519
SPXUSD,20260721,141500,7519,7519,7518,7518
SPXUSD,20260721,141600,7517,7517,7510,7510
SPXUSD,20260721,141700,7509,7513,7509,7513
SPXUSD,20260721,141800,7513,7514,7513,7514
SPXUSD,20260721,141900,7514,7514,7512,7512
SPXUSD,20260721,142000,7512,7512,7512,7512
SPXUSD,20260721,142100,7511,7511,7511,7511
SPXUSD,20260721,142200,7511,7511,7511,7511
SPXUSD,20260721,142300,7511,7511,7511,7511
SPXUSD,20260721,142400,7511,7511,7511,7511
SPXUSD,20260721,142500,7511,7512,7511,7512
SPXUSD,20260721,142600,7512,7512,7511,7511
SPXUSD,20260721,142700,7512,7512,7512,7512
SPXUSD,20260721,142800,7511,7511,7510,7510
SPXUSD,20260721,142900,7510,7510,7510,7510
SPXUSD,20260721,143000,7510,7510,7510,7510
SPXUSD,20260721,143100,7510,7510,7510,7510
SPXUSD,20260721,143200,7510,7510,7510,7510
SPXUSD,20260721,143300,7511,7511,7511,7511
SPXUSD,20260721,143400,7510,7510,7510,7510
SPXUSD,20260721,143500,7510,7510,7510,7510
SPXUSD,20260721,143600,7510,7510,7510,7510
SPXUSD,20260721,143700,7508,7508,7508,7508
SPXUSD,20260721,143800,7509,7509,7509,7509
SPXUSD,20260721,143900,7509,7509,7509,7509
SPXUSD,20260721,144000,7509,7510,7509,7510
SPXUSD,20260721,144100,7509,7509,7508,7508
SPXUSD,20260721,144200,7508,7508,7507,7507
SPXUSD,20260721,144300,7506,7506,7506,7506
SPXUSD,20260721,144400,7507,7508,7507,7508
SPXUSD,20260721,144500,7508,7508,7507,7508
SPXUSD,20260721,144600,7509,7510,7509,7510
SPXUSD,20260721,144700,7510,7510,7510,7510
SPXUSD,20260721,144800,7510,7512,7510,7512
SPXUSD,20260721,144900,7513,7514,7513,7514
SPXUSD,20260721,145000,7513,7514,7513,7514
SPXUSD,20260721,145100,7514,7514,7513,7513
SPXUSD,20260721,145200,7514,7514,7513,7513
SPXUSD,20260721,145300,7514,7514,7514,7514
SPXUSD,20260721,145400,7515,7515,7515,7515
SPXUSD,20260721,145500,7516,7516,7515,7515
SPXUSD,20260721,145600,7515,7515,7515,7515
SPXUSD,20260721,145700,7514,7514,7514,7514
SPXUSD,20260721,145800,7514,7514,7514,7514
SPXUSD,20260721,145900,7514,7514,7514,7514
SPXUSD,20260721,150000,7514,7514,7514,7514
SPXUSD,20260721,150100,7514,7514,7512,7512
SPXUSD,20260721,150200,7513,7513,7513,7513
SPXUSD,20260721,150300,7513,7513,7512,7512
SPXUSD,20260721,150400,7512,7512,7512,7512
SPXUSD,20260721,150500,7512,7512,7512,7512
SPXUSD,20260721,150600,7512,7513,7512,7513
SPXUSD,20260721,150700,7512,7512,7512,7512
SPXUSD,20260721,150800,7512,7512,7511,7512
SPXUSD,20260721,150900,7512,7512,7512,7512
SPXUSD,20260721,151000,7512,7512,7512,7512
SPXUSD,20260721,151100,7512,7512,7512,7512
SPXUSD,20260721,151200,7512,7512,7512,7512
SPXUSD,20260721,151300,7512,7512,7512,7512
SPXUSD,20260721,151400,7512,7512,7512,7512
SPXUSD,20260721,151500,7513,7513,7513,7513
SPXUSD,20260721,151600,7513,7513,7513,7513
SPXUSD,20260721,151700,7513,7513,7513,7513
SPXUSD,20260721,151800,7513,7514,7513,7514
SPXUSD,20260721,151900,7515,7516,7515,7516
SPXUSD,20260721,152000,7516,7516,7515,7515
SPXUSD,20260721,152100,7516,7516,7515,7515
SPXUSD,20260721,152200,7516,7516,7516,7516
SPXUSD,20260721,152300,7516,7516,7516,7516
SPXUSD,20260721,152400,7516,7516,7516,7516
SPXUSD,20260721,152500,7516,7516,7516,7516
SPXUSD,20260721,152600,7517,7519,7517,7519
SPXUSD,20260721,152700,7519,7519,7519,7519
SPXUSD,20260721,152800,7519,7520,7519,7520
SPXUSD,20260721,152900,7521,7522,7521,7522
SPXUSD,20260721,153000,7523,7523,7523,7523
SPXUSD,20260721,153100,7524,7527,7520,7520
SPXUSD,20260721,153200,7519,7519,7514,7517
SPXUSD,20260721,153300,7516,7517,7515,7516
SPXUSD,20260721,153400,7515,7515,7513,7513
SPXUSD,20260721,153500,7514,7518,7514,7517
SPXUSD,20260721,153600,7516,7519,7516,7519
SPXUSD,20260721,153700,7520,7523,7518,7518
SPXUSD,20260721,153800,7517,7517,7515,7515
SPXUSD,20260721,153900,7516,7517,7515,7516
SPXUSD,20260721,154000,7517,7518,7515,7515
SPXUSD,20260721,154100,7514,7514,7508,7509
SPXUSD,20260721,154200,7508,7508,7506,7506
SPXUSD,20260721,154300,7507,7508,7506,7506
SPXUSD,20260721,154400,7507,7509,7507,7509
SPXUSD,20260721,154500,7507,7507,7505,7505
SPXUSD,20260721,154600,7506,7508,7506,7506
SPXUSD,20260721,154700,7507,7508,7506,7507
SPXUSD,20260721,154800,7506,7507,7504,7505
SPXUSD,20260721,154900,7506,7510,7506,7510
SPXUSD,20260721,155000,7511,7511,7509,7510
SPXUSD,20260721,155100,7511,7514,7509,7509
SPXUSD,20260721,155200,7510,7511,7507,7507
SPXUSD,20260721,155300,7506,7509,7504,7509
SPXUSD,20260721,155400,7508,7512,7508,7512
SPXUSD,20260721,155500,7513,7513,7510,7512
SPXUSD,20260721,155600,7511,7514,7509,7509
SPXUSD,20260721,155700,7510,7510,7508,7510
SPXUSD,20260721,155800,7509,7510,7508,7510
SPXUSD,20260721,155900,7509,7509,7508,7509
SPXUSD,20260721,160000,7510,7515,7510,7515
SPXUSD,20260721,160100,7516,7520,7516,7518
SPXUSD,20260721,160200,7517,7518,7516,7516
SPXUSD,20260721,160300,7517,7517,7515,7516
SPXUSD,20260721,160400,7515,7516,7512,7515
SPXUSD,20260721,160500,7514,7515,7514,7515
SPXUSD,20260721,160600,7516,7516,7512,7515
SPXUSD,20260721,160700,7514,7518,7514,7518
SPXUSD,20260721,160800,7517,7517,7514,7515
SPXUSD,20260721,160900,7514,7517,7514,7516
SPXUSD,20260721,161000,7517,7517,7513,7513
SPXUSD,20260721,161100,7514,7514,7512,7513
SPXUSD,20260721,161200,7512,7514,7512,7513
SPXUSD,20260721,161300,7514,7515,7514,7514
SPXUSD,20260721,161400,7513,7516,7513,7516
SPXUSD,20260721,161500,7517,7520,7517,7518
SPXUSD,20260721,161600,7517,7517,7511,7511
SPXUSD,20260721,161700,7512,7512,7510,7511
SPXUSD,20260721,161800,7512,7515,7511,7515
SPXUSD,20260721,161900,7516,7522,7516,7522
SPXUSD,20260721,162000,7521,7522,7521,7522
SPXUSD,20260721,162100,7523,7523,7521,7521
SPXUSD,20260721,162200,7520,7521,7517,7517
SPXUSD,20260721,162300,7518,7521,7518,7521
SPXUSD,20260721,162400,7520,7522,7520,7522
SPXUSD,20260721,162500,7521,7522,7521,7521
SPXUSD,20260721,162600,7522,7526,7522,7525
SPXUSD,20260721,162700,7526,7526,7526,7526
SPXUSD,20260721,162800,7526,7529,7526,7529
SPXUSD,20260721,162900,7530,7531,7528,7528
SPXUSD,20260721,163000,7529,7530,7528,7530
SPXUSD,20260721,163100,7531,7532,7530,7531
SPXUSD,20260721,163200,7532,7534,7531,7534
SPXUSD,20260721,163300,7533,7533,7530,7530
SPXUSD,20260721,163400,7529,7529,7529,7529
SPXUSD,20260721,163500,7528,7531,7528,7530
SPXUSD,20260721,163600,7531,7531,7529,7529
SPXUSD,20260721,163700,7528,7529,7527,7527
SPXUSD,20260721,163800,7527,7527,7526,7527
SPXUSD,20260721,163900,7526,7526,7524,7524
SPXUSD,20260721,164000,7523,7525,7523,7525
SPXUSD,20260721,164100,7524,7526,7524,7525
SPXUSD,20260721,164200,7524,7524,7521,7521
SPXUSD,20260721,164300,7520,7522,7520,7522
SPXUSD,20260721,164400,7523,7527,7523,7527
SPXUSD,20260721,164500,7528,7528,7528,7528
SPXUSD,20260721,164600,7529,7531,7529,7530
SPXUSD,20260721,164700,7530,7530,7529,7530
SPXUSD,20260721,164800,7529,7529,7527,7528
SPXUSD,20260721,164900,7529,7534,7529,7531
SPXUSD,20260721,165000,7532,7532,7531,7532
SPXUSD,20260721,165100,7531,7531,7530,7531
SPXUSD,20260721,165200,7530,7531,7529,7530
SPXUSD,20260721,165300,7531,7531,7531,7531
SPXUSD,20260721,165400,7531,7531,7529,7529
SPXUSD,20260721,165500,7529,7529,7527,7528
SPXUSD,20260721,165600,7529,7529,7528,7529
SPXUSD,20260721,165700,7528,7528,7527,7527
SPXUSD,20260721,165800,7526,7527,7526,7527
SPXUSD,20260721,165900,7528,7529,7527,7529
SPXUSD,20260721,170000,7530,7530,7530,7530
SPXUSD,20260721,170100,7529,7530,7529,7530
SPXUSD,20260721,170200,7529,7529,7526,7526
SPXUSD,20260721,170300,7525,7525,7524,7524
SPXUSD,20260721,170400,7522,7522,7521,7522
SPXUSD,20260721,170500,7523,7523,7523,7523
SPXUSD,20260721,170600,7522,7523,7521,7523
SPXUSD,20260721,170700,7524,7526,7524,7525
SPXUSD,20260721,170800,7526,7529,7526,7529
SPXUSD,20260721,170900,7528,7529,7528,7528
SPXUSD,20260721,171000,7529,7532,7529,7532
SPXUSD,20260721,171100,7533,7533,7532,7532
SPXUSD,20260721,171200,7532,7532,7532,7532
SPXUSD,20260721,171300,7533,7536,7533,7536
SPXUSD,20260721,171400,7537,7537,7534,7534
SPXUSD,20260721,171500,7533,7534,7533,7534
SPXUSD,20260721,171600,7534,7535,7534,7535
SPXUSD,20260721,171700,7534,7534,7534,7534
SPXUSD,20260721,171800,7535,7535,7535,7535
SPXUSD,20260721,171900,7536,7536,7536,7536
SPXUSD,20260721,172000,7536,7537,7536,7536
SPXUSD,20260721,172100,7536,7537,7536,7536
SPXUSD,20260721,172200,7537,7541,7537,7539
SPXUSD,20260721,172300,7538,7539,7538,7538
SPXUSD,20260721,172400,7537,7538,7537,7538
SPXUSD,20260721,172500,7539,7539,7539,7539
SPXUSD,20260721,172600,7538,7539,7538,7539
SPXUSD,20260721,172700,7539,7540,7539,7540
SPXUSD,20260721,172800,7541,7542,7541,7542
SPXUSD,20260721,172900,7541,7541,7541,7541
SPXUSD,20260721,173000,7541,7542,7541,7541
SPXUSD,20260721,173100,7542,7542,7541,7541
SPXUSD,20260721,173200,7541,7541,7541,7541
SPXUSD,20260721,173300,7540,7541,7540,7541
SPXUSD,20260721,173400,7540,7540,7537,7537
SPXUSD,20260721,173500,7538,7540,7538,7540
SPXUSD,20260721,173600,7541,7541,7538,7538
SPXUSD,20260721,173700,7537,7539,7537,7539
SPXUSD,20260721,173800,7538,7538,7538,7538
SPXUSD,20260721,173900,7537,7537,7537,7537
SPXUSD,20260721,174000,7538,7538,7538,7538
SPXUSD,20260721,174100,7538,7538,7538,7538
SPXUSD,20260721,174200,7539,7540,7539,7540
SPXUSD,20260721,174300,7540,7540,7539,7539
SPXUSD,20260721,174400,7539,7539,7538,7539
SPXUSD,20260721,174500,7538,7538,7538,7538
SPXUSD,20260721,174600,7538,7538,7538,7538
SPXUSD,20260721,174700,7538,7538,7538,7538
SPXUSD,20260721,174800,7538,7539,7538,7539
SPXUSD,20260721,174900,7539,7539,7539,7539
SPXUSD,20260721,175000,7540,7541,7540,7541
SPXUSD,20260721,175100,7540,7541,7540,7541
SPXUSD,20260721,175200,7541,7541,7541,7541
SPXUSD,20260721,175300,7541,7541,7540,7540
SPXUSD,20260721,175400,7541,7541,7541,7541
SPXUSD,20260721,175500,7540,7540,7540,7540
SPXUSD,20260721,175600,7539,7540,7539,7540
SPXUSD,20260721,175700,7540,7540,7539,7540
SPXUSD,20260721,175800,7539,7540,7539,7540
SPXUSD,20260721,175900,7540,7540,7540,7540
SPXUSD,20260721,180000,7539,7539,7537,7537
SPXUSD,20260721,180100,7538,7539,7538,7539
SPXUSD,20260721,180200,7539,7540,7539,7540
SPXUSD,20260721,180300,7540,7540,7540,7540
SPXUSD,20260721,180400,7541,7541,7541,7541
SPXUSD,20260721,180500,7542,7544,7542,7544
SPXUSD,20260721,180600,7544,7544,7544,7544
SPXUSD,20260721,180700,7544,7544,7544,7544
SPXUSD,20260721,180800,7543,7543,7543,7543
SPXUSD,20260721,180900,7544,7544,7543,7543
SPXUSD,20260721,181000,7543,7543,7543,7543
SPXUSD,20260721,181100,7544,7544,7544,7544
SPXUSD,20260721,181200,7544,7544,7544,7544
SPXUSD,20260721,181300,7543,7543,7543,7543
SPXUSD,20260721,181400,7543,7543,7543,7543
SPXUSD,20260721,181500,7543,7543,7543,7543
SPXUSD,20260721,181600,7544,7546,7544,7546
SPXUSD,20260721,181700,7546,7546,7546,7546
SPXUSD,20260721,181800,7546,7546,7546,7546
SPXUSD,20260721,181900,7546,7546,7546,7546
SPXUSD,20260721,182000,7546,7546,7546,7546
SPXUSD,20260721,182100,7546,7546,7546,7546
SPXUSD,20260721,182200,7546,7547,7546,7547
SPXUSD,20260721,182300,7547,7547,7547,7547
SPXUSD,20260721,182400,7548,7548,7548,7548
SPXUSD,20260721,182500,7548,7548,7548,7548
SPXUSD,20260721,182600,7548,7548,7548,7548
SPXUSD,20260721,182700,7547,7547,7547,7547
SPXUSD,20260721,182800,7547,7547,7547,7547
SPXUSD,20260721,182900,7547,7547,7547,7547
SPXUSD,20260721,183000,7549,7549,7549,7549
SPXUSD,20260721,183100,7549,7549,7548,7549
SPXUSD,20260721,183200,7548,7548,7548,7548
SPXUSD,20260721,183300,7547,7548,7547,7548
SPXUSD,20260721,183400,7548,7548,7548,7548
SPXUSD,20260721,183500,7548,7548,7548,7548
SPXUSD,20260721,183600,7549,7549,7548,7548
SPXUSD,20260721,183700,7547,7547,7547,7547
SPXUSD,20260721,183800,7548,7548,7548,7548
SPXUSD,20260721,183900,7548,7549,7548,7549
SPXUSD,20260721,184000,7549,7549,7549,7549
SPXUSD,20260721,184100,7549,7549,7549,7549
SPXUSD,20260721,184200,7548,7548,7548,7548
SPXUSD,20260721,184300,7548,7548,7547,7547
SPXUSD,20260721,184400,7548,7548,7548,7548
SPXUSD,20260721,184500,7548,7548,7548,7548
SPXUSD,20260721,184600,7548,7548,7547,7547
SPXUSD,20260721,184700,7547,7547,7547,7547
SPXUSD,20260721,184800,7547,7547,7547,7547
SPXUSD,20260721,184900,7547,7547,7547,7547
SPXUSD,20260721,185000,7547,7547,7547,7547
SPXUSD,20260721,185100,7547,7547,7547,7547
SPXUSD,20260721,185200,7549,7549,7549,7549
SPXUSD,20260721,185300,7550,7551,7550,7551
SPXUSD,20260721,185400,7551,7551,7551,7551
SPXUSD,20260721,185500,7552,7552,7552,7552
SPXUSD,20260721,185600,7552,7552,7552,7552
SPXUSD,20260721,185700,7552,7552,7552,7552
SPXUSD,20260721,185800,7551,7551,7550,7550
SPXUSD,20260721,185900,7550,7550,7550,7550
SPXUSD,20260721,190000,7549,7549,7549,7549
SPXUSD,20260721,190100,7550,7550,7550,7550
SPXUSD,20260721,190200,7549,7549,7549,7549
SPXUSD,20260721,190300,7549,7549,7548,7548
SPXUSD,20260721,190400,7549,7549,7548,7548
SPXUSD,20260721,190500,7548,7548,7548,7548
SPXUSD,20260721,190600,7548,7549,7548,7549
SPXUSD,20260721,190700,7549,7549,7549,7549
SPXUSD,20260721,190800,7549,7549,7549,7549
SPXUSD,20260721,190900,7549,7549,7549,7549
SPXUSD,20260721,191000,7550,7550,7550,7550
SPXUSD,20260721,191100,7549,7549,7548,7548
SPXUSD,20260721,191200,7547,7547,7547,7547
SPXUSD,20260721,191300,7547,7548,7547,7548
SPXUSD,20260721,191400,7548,7548,7548,7548
SPXUSD,20260721,191500,7548,7549,7548,7549
SPXUSD,20260721,191600,7549,7549,7547,7547
SPXUSD,20260721,191700,7546,7546,7546,7546
SPXUSD,20260721,191800,7546,7546,7546,7546
SPXUSD,20260721,191900,7546,7546,7546,7546
SPXUSD,20260721,192000,7547,7547,7546,7546
SPXUSD,20260721,192100,7546,7546,7546,7546
SPXUSD,20260721,192200,7545,7546,7545,7545
SPXUSD,20260721,192300,7545,7545,7545,7545
SPXUSD,20260721,192400,7546,7546,7546,7546
SPXUSD,20260721,192500,7546,7546,7546,7546
SPXUSD,20260721,192600,7546,7546,7546,7546
SPXUSD,20260721,192700,7546,7546,7545,7545
SPXUSD,20260721,192800,7545,7545,7545,7545
SPXUSD,20260721,192900,7545,7545,7545,7545
SPXUSD,20260721,193000,7545,7545,7545,7545
SPXUSD,20260721,193100,7546,7546,7546,7546
SPXUSD,20260721,193200,7546,7547,7546,7547
SPXUSD,20260721,193300,7547,7547,7547,7547
SPXUSD,20260721,193400,7546,7546,7546,7546
SPXUSD,20260721,193500,7545,7545,7545,7545
SPXUSD,20260721,193600,7545,7545,7545,7545
SPXUSD,20260721,193700,7546,7547,7546,7547
SPXUSD,20260721,193800,7547,7548,7547,7548
SPXUSD,20260721,193900,7548,7548,7548,7548
SPXUSD,20260721,194000,7548,7548,7548,7548
SPXUSD,20260721,194100,7548,7548,7548,7548
SPXUSD,20260721,194200,7547,7547,7547,7547
SPXUSD,20260721,194300,7547,7547,7547,7547
SPXUSD,20260721,194400,7547,7547,7547,7547
SPXUSD,20260721,194500,7548,7548,7548,7548
SPXUSD,20260721,194600,7548,7548,7548,7548
SPXUSD,20260721,194700,7548,7548,7548,7548
SPXUSD,20260721,194800,7548,7549,7548,7549
SPXUSD,20260721,194900,7549,7549,7549,7549
SPXUSD,20260721,195000,7549,7550,7549,7550
SPXUSD,20260721,195100,7550,7550,7550,7550
SPXUSD,20260721,195200,7549,7549,7549,7549
SPXUSD,20260721,195300,7549,7549,7549,7549
SPXUSD,20260721,195400,7550,7550,7550,7550
SPXUSD,20260721,195500,7550,7550,7549,7549
SPXUSD,20260721,195600,7548,7548,7548,7548
SPXUSD,20260721,195700,7548,7548,7548,7548
SPXUSD,20260721,195800,7548,7548,7547,7547
SPXUSD,20260721,195900,7547,7547,7547,7547
SPXUSD,20260721,200000,7548,7548,7548,7548
SPXUSD,20260721,200100,7548,7548,7548,7548
SPXUSD,20260721,200200,7549,7549,7548,7548
SPXUSD,20260721,200300,7547,7547,7546,7546
SPXUSD,20260721,200400,7545,7545,7544,7545
SPXUSD,20260721,200500,7545,7545,7545,7545
SPXUSD,20260721,200600,7545,7545,7545,7545
SPXUSD,20260721,200700,7545,7545,7545,7545
SPXUSD,20260721,200800,7545,7546,7545,7546
SPXUSD,20260721,200900,7546,7547,7546,7547
SPXUSD,20260721,201000,7546,7546,7546,7546
SPXUSD,20260721,201100,7546,7546,7546,7546
SPXUSD,20260721,201200,7546,7546,7546,7546
SPXUSD,20260721,201300,7546,7546,7546,7546
SPXUSD,20260721,201400,7546,7546,7546,7546
SPXUSD,20260721,201500,7546,7546,7544,7544
SPXUSD,20260721,201600,7543,7543,7543,7543
SPXUSD,20260721,201700,7543,7544,7543,7544
SPXUSD,20260721,201800,7544,7544,7544,7544
SPXUSD,20260721,201900,7544,7544,7544,7544
SPXUSD,20260721,202000,7544,7544,7544,7544
SPXUSD,20260721,202100,7543,7543,7543,7543
SPXUSD,20260721,202200,7544,7544,7543,7543
SPXUSD,20260721,202300,7544,7544,7544,7544
SPXUSD,20260721,202400,7544,7544,7544,7544
SPXUSD,20260721,202500,7544,7545,7544,7545
SPXUSD,20260721,202600,7544,7544,7544,7544
SPXUSD,20260721,202700,7544,7544,7544,7544
SPXUSD,20260721,202800,7543,7543,7543,7543
SPXUSD,20260721,202900,7543,7543,7543,7543
SPXUSD,20260721,203000,7543,7543,7543,7543
SPXUSD,20260721,203100,7544,7544,7543,7543
SPXUSD,20260721,203200,7542,7542,7542,7542
SPXUSD,20260721,203300,7542,7542,7541,7541
SPXUSD,20260721,203400,7541,7542,7541,7542
SPXUSD,20260721,203500,7542,7542,7542,7542
SPXUSD,20260721,203600,7542,7542,7542,7542
SPXUSD,20260721,203700,7543,7543,7543,7543
SPXUSD,20260721,203800,7543,7543,7543,7543
SPXUSD,20260721,203900,7543,7544,7543,7544
SPXUSD,20260721,204000,7543,7543,7543,7543
SPXUSD,20260721,204100,7543,7543,7542,7543
SPXUSD,20260721,204200,7543,7543,7543,7543
SPXUSD,20260721,204300,7544,7544,7544,7544
SPXUSD,20260721,204400,7544,7545,7544,7545
SPXUSD,20260721,204500,7546,7547,7546,7547
SPXUSD,20260721,204600,7547,7547,7547,7547
SPXUSD,20260721,204700,7547,7547,7547,7547
SPXUSD,20260721,204800,7547,7547,7546,7546
SPXUSD,20260721,204900,7546,7546,7546,7546
SPXUSD,20260721,205000,7546,7546,7546,7546
SPXUSD,20260721,205100,7546,7546,7546,7546
SPXUSD,20260721,205200,7546,7546,7546,7546
SPXUSD,20260721,205300,7546,7546,7546,7546
SPXUSD,20260721,205400,7545,7545,7545,7545
SPXUSD,20260721,205500,7545,7545,7545,7545
SPXUSD,20260721,205600,7544,7546,7544,7546
SPXUSD,20260721,205700,7545,7545,7545,7545
SPXUSD,20260721,205800,7544,7544,7544,7544
SPXUSD,20260721,205900,7544,7544,7544,7544
SPXUSD,20260721,210000,7544,7545,7544,7545
SPXUSD,20260721,210100,7546,7546,7545,7545
SPXUSD,20260721,210200,7544,7544,7544,7544
SPXUSD,20260721,210300,7544,7544,7544,7544
SPXUSD,20260721,210400,7544,7544,7544,7544
SPXUSD,20260721,210500,7545,7545,7545,7545
SPXUSD,20260721,210600,7544,7545,7544,7545
SPXUSD,20260721,210700,7545,7545,7545,7545
SPXUSD,20260721,210800,7545,7545,7545,7545
SPXUSD,20260721,210900,7545,7545,7544,7544
SPXUSD,20260721,211000,7544,7544,7544,7544
SPXUSD,20260721,211100,7543,7543,7543,7543
SPXUSD,20260721,211200,7543,7544,7543,7544
SPXUSD,20260721,211300,7545,7545,7545,7545
SPXUSD,20260721,211400,7545,7545,7545,7545
SPXUSD,20260721,211500,7544,7544,7544,7544
SPXUSD,20260721,211600,7545,7545,7545,7545
SPXUSD,20260721,211700,7545,7546,7545,7546
SPXUSD,20260721,211800,7546,7546,7546,7546
SPXUSD,20260721,211900,7546,7546,7546,7546
SPXUSD,20260721,212000,7545,7545,7545,7545
SPXUSD,20260721,212100,7545,7545,7545,7545
SPXUSD,20260721,212200,7545,7545,7545,7545
SPXUSD,20260721,212300,7545,7545,7544,7544
SPXUSD,20260721,212400,7544,7544,7544,7544
SPXUSD,20260721,212500,7544,7545,7544,7545
SPXUSD,20260721,212600,7545,7545,7545,7545
SPXUSD,20260721,212700,7544,7544,7544,7544
SPXUSD,20260721,212800,7545,7546,7545,7545
SPXUSD,20260721,212900,7545,7545,7545,7545
SPXUSD,20260721,213000,7544,7544,7544,7544
SPXUSD,20260721,213100,7544,7545,7544,7545
SPXUSD,20260721,213200,7544,7544,7544,7544
SPXUSD,20260721,213300,7544,7544,7544,7544
SPXUSD,20260721,213400,7543,7543,7543,7543
SPXUSD,20260721,213500,7543,7543,7543,7543
SPXUSD,20260721,213600,7543,7544,7543,7544
SPXUSD,20260721,213700,7545,7546,7545,7546
SPXUSD,20260721,213800,7546,7547,7546,7547
SPXUSD,20260721,213900,7547,7547,7547,7547
SPXUSD,20260721,214000,7546,7546,7546,7546
SPXUSD,20260721,214100,7545,7545,7545,7545
SPXUSD,20260721,214200,7545,7545,7544,7544
SPXUSD,20260721,214300,7544,7544,7544,7544
SPXUSD,20260721,214400,7545,7545,7545,7545
SPXUSD,20260721,214500,7546,7547,7546,7547
SPXUSD,20260721,214600,7546,7546,7546,7546
SPXUSD,20260721,214700,7546,7546,7546,7546
SPXUSD,20260721,214800,7546,7546,7544,7544
SPXUSD,20260721,214900,7546,7546,7546,7546
SPXUSD,20260721,215000,7546,7547,7546,7547
SPXUSD,20260721,215100,7546,7547,7544,7545
SPXUSD,20260721,215200,7546,7546,7545,7545
SPXUSD,20260721,215300,7545,7546,7545,7546
SPXUSD,20260721,215400,7546,7546,7546,7546
SPXUSD,20260721,215500,7546,7546,7546,7546
SPXUSD,20260721,215600,7545,7545,7544,7544
SPXUSD,20260721,215700,7545,7547,7545,7547
SPXUSD,20260721,215800,7546,7546,7546,7546
SPXUSD,20260721,215900,7546,7546,7544,7544
SPXUSD,20260721,220000,7544,7545,7542,7542
SPXUSD,20260721,220100,7544,7545,7543,7543
SPXUSD,20260721,220200,7543,7543,7543,7543
SPXUSD,20260721,220300,7542,7542,7541,7541
SPXUSD,20260721,220400,7540,7540,7540,7540
SPXUSD,20260721,220500,7540,7540,7540,7540
SPXUSD,20260721,220600,7540,7541,7540,7541
SPXUSD,20260721,220700,7540,7540,7540,7540
SPXUSD,20260721,220800,7541,7541,7541,7541
SPXUSD,20260721,220900,7541,7542,7541,7542
SPXUSD,20260721,221000,7542,7542,7542,7542
SPXUSD,20260721,221100,7543,7543,7541,7541
SPXUSD,20260721,221200,7541,7541,7541,7541
SPXUSD,20260721,221300,7541,7542,7541,7542
SPXUSD,20260721,221400,7542,7542,7542,7542
SPXUSD,20260721,221500,7542,7542,7542,7542
SPXUSD,20260721,221600,7542,7542,7542,7542
SPXUSD,20260721,221700,7541,7541,7541,7541
SPXUSD,20260721,221800,7541,7541,7541,7541
SPXUSD,20260721,221900,7541,7541,7540,7540
SPXUSD,20260721,222000,7540,7540,7540,7540
SPXUSD,20260721,222100,7540,7540,7540,7540
SPXUSD,20260721,222200,7540,7540,7540,7540
SPXUSD,20260721,222300,7540,7540,7540,7540
SPXUSD,20260721,222400,7540,7540,7540,7540
SPXUSD,20260721,222500,7540,7540,7540,7540
SPXUSD,20260721,222600,7541,7541,7541,7541
SPXUSD,20260721,222700,7540,7540,7540,7540
SPXUSD,20260721,222800,7540,7540,7540,7540
SPXUSD,20260721,222900,7540,7540,7540,7540
SPXUSD,20260721,223000,7540,7540,7540,7540
SPXUSD,20260721,223100,7540,7540,7540,7540
SPXUSD,20260721,223200,7540,7540,7540,7540
SPXUSD,20260721,223300,7540,7541,7540,7541
SPXUSD,20260721,223400,7541,7541,7541,7541
SPXUSD,20260721,223500,7541,7541,7541,7541
SPXUSD,20260721,223600,7541,7541,7541,7541
SPXUSD,20260721,223700,7541,7541,7541,7541
SPXUSD,20260721,223800,7541,7541,7541,7541
SPXUSD,20260721,223900,7541,7541,7541,7541
SPXUSD,20260721,224000,7541,7541,7541,7541
SPXUSD,20260721,224100,7541,7541,7541,7541
SPXUSD,20260721,224200,7541,7541,7541,7541
SPXUSD,20260721,224300,7541,7541,7541,7541
SPXUSD,20260721,224400,7541,7541,7541,7541
SPXUSD,20260721,224500,7541,7541,7541,7541
SPXUSD,20260721,224600,7541,7541,7541,7541
SPXUSD,20260721,224700,7541,7541,7541,7541
SPXUSD,20260721,224800,7541,7541,7541,7541
SPXUSD,20260721,224900,7540,7540,7540,7540
SPXUSD,20260721,225000,7540,7540,7540,7540
SPXUSD,20260721,225100,7540,7540,7540,7540
SPXUSD,20260721,225200,7540,7540,7540,7540
SPXUSD,20260721,225300,7540,7540,7540,7540
SPXUSD,20260721,225400,7540,7540,7540,7540
SPXUSD,20260721,225500,7540,7540,7540,7540
SPXUSD,20260721,225600,7540,7540,7540,7540
SPXUSD,20260721,225700,7540,7540,7540,7540
SPXUSD,20260721,225800,7540,7540,7540,7540
SPXUSD,20260721,225900,7540,7540,7540,7540
SPXUSD,20260721,230000,7540,7541,7540,7541
SPXUSD,20260721,230100,7541,7541,7541,7541
SPXUSD,20260721,230200,7541,7541,7541,7541
SPXUSD,20260721,230300,7541,7541,7541,7541
SPXUSD,20260721,230400,7541,7541,7541,7541
SPXUSD,20260721,230500,7541,7541,7541,7541
SPXUSD,20260721,230600,7541,7541,7541,7541
SPXUSD,20260721,230700,7541,7541,7541,7541
SPXUSD,20260721,230800,7541,7541,7541,7541
SPXUSD,20260721,230900,7541,7541,7541,7541
SPXUSD,20260721,231000,7541,7541,7541,7541
SPXUSD,20260721,231100,7541,7541,7541,7541
SPXUSD,20260721,231200,7541,7541,7541,7541
SPXUSD,20260721,231300,7541,7541,7541,7541
SPXUSD,20260721,231400,7541,7541,7541,7541
SPXUSD,20260721,231500,7541,7541,7541,7541
SPXUSD,20260721,231600,7541,7541,7541,7541
SPXUSD,20260721,231700,7541,7541,7541,7541
SPXUSD,20260721,231800,7541,7541,7541,7541
SPXUSD,20260721,231900,7541,7541,7541,7541
SPXUSD,20260721,232000,7541,7541,7541,7541
SPXUSD,20260721,232100,7541,7541,7541,7541
SPXUSD,20260721,232200,7541,7541,7541,7541
SPXUSD,20260721,232300,7541,7541,7541,7541
SPXUSD,20260721,232400,7541,7541,7541,7541
SPXUSD,20260721,232500,7541,7541,7541,7541
SPXUSD,20260721,232600,7541,7541,7541,7541
SPXUSD,20260721,232700,7541,7541,7541,7541
SPXUSD,20260721,232800,7541,7541,7541,7541
SPXUSD,20260721,232900,7541,7541,7541,7541
SPXUSD,20260721,233000,7541,7541,7541,7541
SPXUSD,20260721,233100,7541,7541,7541,7541
SPXUSD,20260721,233200,7541,7541,7541,7541
SPXUSD,20260721,233300,7541,7541,7541,7541
SPXUSD,20260721,233400,7541,7541,7541,7541
SPXUSD,20260721,233500,7541,7541,7541,7541
SPXUSD,20260721,233600,7541,7541,7541,7541
SPXUSD,20260721,233700,7541,7541,7541,7541
SPXUSD,20260721,233800,7541,7541,7541,7541
SPXUSD,20260721,233900,7541,7541,7541,7541
SPXUSD,20260721,234000,7541,7541,7541,7541
SPXUSD,20260721,234100,7541,7541,7541,7541
SPXUSD,20260721,234200,7541,7541,7541,7541
SPXUSD,20260721,234300,7541,7541,7541,7541
SPXUSD,20260721,234400,7541,7541,7541,7541
SPXUSD,20260721,234500,7541,7541,7541,7541
SPXUSD,20260721,234600,7541,7541,7541,7541
SPXUSD,20260721,234700,7541,7541,7541,7541
SPXUSD,20260721,234800,7541,7541,7541,7541
SPXUSD,20260721,234900,7541,7541,7541,7541
SPXUSD,20260721,235000,7541,7541,7541,7541
SPXUSD,20260721,235100,7541,7541,7541,7541
SPXUSD,20260721,235200,7541,7541,7541,7541
SPXUSD,20260721,235300,7541,7541,7541,7541
SPXUSD,20260721,235400,7541,7541,7541,7541
SPXUSD,20260721,235500,7541,7541,7541,7541
SPXUSD,20260721,235600,7541,7541,7541,7541
SPXUSD,20260721,235700,7541,7541,7541,7541
SPXUSD,20260721,235800,7541,7541,7541,7541
SPXUSD,20260721,235900,7541,7541,7541,7541
SPXUSD,20260722,000000,7541,7541,7541,7541
NDQUSD,20260721,000100,28778,28781,28760,28766
NDQUSD,20260721,000200,28767,28774,28765,28768
NDQUSD,20260721,000300,28767,28767,28744,28747
NDQUSD,20260721,000400,28749,28750,28744,28747
NDQUSD,20260721,000500,28748,28751,28726,28729
NDQUSD,20260721,000600,28728,28732,28712,28718
NDQUSD,20260721,000700,28716,28723,28704,28704
NDQUSD,20260721,000800,28703,28725,28703,28718
NDQUSD,20260721,000900,28719,28727,28714,28716
NDQUSD,20260721,001000,28718,28727,28718,28727
NDQUSD,20260721,001100,28726,28730,28726,28727
NDQUSD,20260721,001200,28728,28731,28719,28724
NDQUSD,20260721,001300,28723,28726,28721,28724
NDQUSD,20260721,001400,28725,28726,28723,28725
NDQUSD,20260721,001500,28726,28726,28718,28718
NDQUSD,20260721,001600,28719,28720,28715,28718
NDQUSD,20260721,001700,28719,28720,28716,28716
NDQUSD,20260721,001800,28715,28715,28711,28714
NDQUSD,20260721,001900,28713,28718,28709,28709
NDQUSD,20260721,002000,28711,28719,28711,28718
NDQUSD,20260721,002100,28719,28720,28714,28715
NDQUSD,20260721,002200,28714,28718,28714,28718
NDQUSD,20260721,002300,28716,28719,28714,28715
NDQUSD,20260721,002400,28714,28717,28713,28717
NDQUSD,20260721,002500,28716,28725,28714,28722
NDQUSD,20260721,002600,28721,28721,28714,28716
NDQUSD,20260721,002700,28717,28725,28717,28723
NDQUSD,20260721,002800,28724,28724,28709,28710
NDQUSD,20260721,002900,28712,28717,28712,28717
NDQUSD,20260721,003000,28716,28716,28714,28716
NDQUSD,20260721,003100,28717,28723,28717,28722
NDQUSD,20260721,003200,28723,28726,28723,28726
NDQUSD,20260721,003300,28727,28730,28714,28717
NDQUSD,20260721,003400,28718,28718,28709,28710
NDQUSD,20260721,003500,28709,28709,28699,28702
NDQUSD,20260721,003600,28703,28704,28701,28703
NDQUSD,20260721,003700,28702,28706,28702,28706
NDQUSD,20260721,003800,28705,28711,28704,28710
NDQUSD,20260721,003900,28709,28710,28706,28706
NDQUSD,20260721,004000,28707,28723,28707,28713
NDQUSD,20260721,004100,28714,28714,28710,28710
NDQUSD,20260721,004200,28711,28719,28710,28719
NDQUSD,20260721,004300,28718,28720,28716,28720
NDQUSD,20260721,004400,28719,28719,28717,28719
NDQUSD,20260721,004500,28720,28720,28718,28719
NDQUSD,20260721,004600,28720,28729,28719,28719
NDQUSD,20260721,004700,28720,28720,28714,28714
NDQUSD,20260721,004800,28715,28715,28712,28712
NDQUSD,20260721,004900,28711,28711,28709,28709
NDQUSD,20260721,005000,28710,28711,28704,28708
NDQUSD,20260721,005100,28709,28709,28704,28707
NDQUSD,20260721,005200,28706,28712,28706,28709
NDQUSD,20260721,005300,28710,28710,28710,28710
NDQUSD,20260721,005400,28710,28712,28710,28712
NDQUSD,20260721,005500,28713,28716,28713,28713
NDQUSD,20260721,005600,28714,28714,28712,28714
NDQUSD,20260721,005700,28715,28715,28714,28715
NDQUSD,20260721,005800,28714,28715,28712,28714
NDQUSD,20260721,005900,28715,28715,28712,28712
NDQUSD,20260721,010000,28713,28716,28713,28714
NDQUSD,20260721,010100,28713,28716,28709,28709
NDQUSD,20260721,010200,28710,28715,28710,28715
NDQUSD,20260721,010300,28716,28729,28716,28724
NDQUSD,20260721,010400,28723,28727,28722,28725
NDQUSD,20260721,010500,28726,28729,28726,28729
NDQUSD,20260721,010600,28730,28735,28730,28735
NDQUSD,20260721,010700,28736,28736,28735,28736
NDQUSD,20260721,010800,28739,28755,28739,28754
NDQUSD,20260721,010900,28755,28762,28755,28762
NDQUSD,20260721,011000,28761,28771,28761,28771
NDQUSD,20260721,011100,28770,28774,28768,28773
NDQUSD,20260721,011200,28772,28772,28768,28768
NDQUSD,20260721,011300,28769,28770,28763,28764
NDQUSD,20260721,011400,28763,28763,28758,28758
NDQUSD,20260721,011500,28757,28765,28754,28765
NDQUSD,20260721,011600,28764,28773,28764,28766
NDQUSD,20260721,011700,28767,28767,28762,28762
NDQUSD,20260721,011800,28763,28771,28763,28770
NDQUSD,20260721,011900,28771,28782,28770,28778
NDQUSD,20260721,012000,28776,28797,28775,28795
NDQUSD,20260721,012100,28794,28798,28792,28793
NDQUSD,20260721,012200,28794,28809,28794,28797
NDQUSD,20260721,012300,28798,28811,28798,28810
NDQUSD,20260721,012400,28809,28816,28809,28815
NDQUSD,20260721,012500,28814,28814,28809,28809
NDQUSD,20260721,012600,28810,28813,28809,28810
NDQUSD,20260721,012700,28809,28811,28809,28809
NDQUSD,20260721,012800,28808,28808,28804,28806
NDQUSD,20260721,012900,28807,28810,28807,28810
NDQUSD,20260721,013000,28811,28818,28811,28817
NDQUSD,20260721,013100,28816,28818,28811,28816
NDQUSD,20260721,013200,28815,28817,28814,28814
NDQUSD,20260721,013300,28815,28820,28813,28818
NDQUSD,20260721,013400,28817,28817,28812,28812
NDQUSD,20260721,013500,28813,28813,28808,28812
NDQUSD,20260721,013600,28811,28812,28811,28812
NDQUSD,20260721,013700,28811,28811,28805,28806
NDQUSD,20260721,013800,28807,28808,28807,28807
NDQUSD,20260721,013900,28806,28811,28806,28809
NDQUSD,20260721,014000,28808,28808,28805,28806
NDQUSD,20260721,014100,28807,28810,28806,28809
NDQUSD,20260721,014200,28808,28808,28805,28805
NDQUSD,20260721,014300,28806,28806,28804,28804
NDQUSD,20260721,014400,28803,28808,28803,28808
NDQUSD,20260721,014500,28809,28812,28808,28808
NDQUSD,20260721,014600,28807,28823,28803,28817
NDQUSD,20260721,014700,28818,28821,28809,28811
NDQUSD,20260721,014800,28812,28821,28806,28821
NDQUSD,20260721,014900,28822,28822,28809,28810
NDQUSD,20260721,015000,28809,28809,28797,28799
NDQUSD,20260721,015100,28798,28798,28779,28780
NDQUSD,20260721,015200,28779,28784,28763,28763
NDQUSD,20260721,015300,28764,28765,28759,28762
NDQUSD,20260721,015400,28763,28765,28758,28759
NDQUSD,20260721,015500,28760,28779,28756,28779
NDQUSD,20260721,015600,28780,28784,28773,28784
NDQUSD,20260721,015700,28785,28796,28784,28793
NDQUSD,20260721,015800,28794,28795,28787,28789
NDQUSD,20260721,015900,28790,28797,28787,28790
NDQUSD,20260721,020000,28789,28789,28772,28776
NDQUSD,20260721,020100,28774,28774,28741,28747
NDQUSD,20260721,020200,28744,28757,28731,28731
NDQUSD,20260721,020300,28732,28734,28720,28722
NDQUSD,20260721,020400,28721,28743,28721,28731
NDQUSD,20260721,020500,28732,28738,28726,28738
NDQUSD,20260721,020600,28736,28746,28721,28727
NDQUSD,20260721,020700,28728,28745,28728,28739
NDQUSD,20260721,020800,28738,28738,28704,28712
NDQUSD,20260721,020900,28711,28718,28707,28715
NDQUSD,20260721,021000,28714,28727,28714,28724
NDQUSD,20260721,021100,28723,28726,28710,28714
NDQUSD,20260721,021200,28715,28722,28707,28714
NDQUSD,20260721,021300,28713,28738,28709,28737
NDQUSD,20260721,021400,28735,28760,28734,28755
NDQUSD,20260721,021500,28754,28760,28727,28732
NDQUSD,20260721,021600,28734,28734,28717,28717
NDQUSD,20260721,021700,28716,28736,28707,28735
NDQUSD,20260721,021800,28732,28757,28728,28757
NDQUSD,20260721,021900,28758,28765,28749,28765
NDQUSD,20260721,022000,28764,28800,28764,28799
NDQUSD,20260721,022100,28797,28802,28793,28795
NDQUSD,20260721,022200,28794,28798,28784,28784
NDQUSD,20260721,022300,28780,28784,28774,28776
NDQUSD,20260721,022400,28775,28778,28768,28774
NDQUSD,20260721,022500,28771,28793,28769,28793
NDQUSD,20260721,022600,28792,28798,28779,28789
NDQUSD,20260721,022700,28790,28801,28790,28798
NDQUSD,20260721,022800,28799,28825,28799,28824
NDQUSD,20260721,022900,28825,28830,28812,28817
NDQUSD,20260721,023000,28816,28823,28813,28816
NDQUSD,20260721,023100,28814,28827,28811,28821
NDQUSD,20260721,023200,28822,28838,28822,28836
NDQUSD,20260721,023300,28837,28844,28835,28844
NDQUSD,20260721,023400,28851,28860,28847,28847
NDQUSD,20260721,023500,28846,28858,28844,28857
NDQUSD,20260721,023600,28856,28862,28853,28857
NDQUSD,20260721,023700,28856,28861,28844,28848
NDQUSD,20260721,023800,28847,28858,28840,28856
NDQUSD,20260721,023900,28857,28865,28851,28852
NDQUSD,20260721,024000,28853,28863,28852,28860
NDQUSD,20260721,024100,28859,28864,28856,28858
NDQUSD,20260721,024200,28857,28867,28856,28864
NDQUSD,20260721,024300,28865,28875,28865,28870
NDQUSD,20260721,024400,28869,28870,28850,28853
NDQUSD,20260721,024500,28852,28865,28852,28863
NDQUSD,20260721,024600,28862,28877,28861,28862
NDQUSD,20260721,024700,28861,28872,28853,28872
NDQUSD,20260721,024800,28873,28875,28866,28875
NDQUSD,20260721,024900,28874,28888,28874,28887
NDQUSD,20260721,025000,28886,28892,28884,28886
NDQUSD,20260721,025100,28885,28891,28884,28890
NDQUSD,20260721,025200,28889,28889,28882,28886
NDQUSD,20260721,025300,28887,28891,28883,28886
NDQUSD,20260721,025400,28887,28888,28881,28884
NDQUSD,20260721,025500,28883,28886,28874,28877
NDQUSD,20260721,025600,28878,28878,28864,28864
NDQUSD,20260721,025700,28865,28867,28864,28864
NDQUSD,20260721,025800,28863,28872,28860,28872
NDQUSD,20260721,025900,28871,28871,28862,28863
NDQUSD,20260721,030000,28862,28864,28854,28856
NDQUSD,20260721,030100,28854,28858,28848,28853
NDQUSD,20260721,030200,28852,28854,28842,28842
NDQUSD,20260721,030300,28843,28847,28834,28843
NDQUSD,20260721,030400,28845,28858,28837,28855
NDQUSD,20260721,030500,28854,28873,28852,28873
NDQUSD,20260721,030600,28874,28889,28870,28882
NDQUSD,20260721,030700,28883,28897,28883,28889
NDQUSD,20260721,030800,28888,28890,28876,28890
NDQUSD,20260721,030900,28889,28902,28888,28899
NDQUSD,20260721,031000,28898,28904,28892,28895
NDQUSD,20260721,031100,28896,28905,28892,28897
NDQUSD,20260721,031200,28898,28901,28892,28893
NDQUSD,20260721,031300,28894,28904,28892,28903
NDQUSD,20260721,031400,28904,28905,28892,28894
NDQUSD,20260721,031500,28893,28906,28892,28900
NDQUSD,20260721,031600,28901,28908,28900,28903
NDQUSD,20260721,031700,28904,28908,28897,28898
NDQUSD,20260721,031800,28897,28903,28884,28884
NDQUSD,20260721,031900,28883,28883,28875,28875
NDQUSD,20260721,032000,28876,28899,28870,28896
NDQUSD,20260721,032100,28895,28902,28880,28898
NDQUSD,20260721,032200,28899,28899,28889,28889
NDQUSD,20260721,032300,28888,28893,28880,28892
NDQUSD,20260721,032400,28891,28891,28883,28884
NDQUSD,20260721,032500,28883,28896,28883,28887
NDQUSD,20260721,032600,28888,28892,28884,28891
NDQUSD,20260721,032700,28890,28890,28879,28884
NDQUSD,20260721,032800,28883,28892,28882,28883
NDQUSD,20260721,032900,28882,28889,28881,28889
NDQUSD,20260721,033000,28888,28895,28885,28886
NDQUSD,20260721,033100,28887,28901,28885,28885
NDQUSD,20260721,033200,28884,28894,28884,28894
NDQUSD,20260721,033300,28896,28900,28893,28900
NDQUSD,20260721,033400,28899,28907,28896,28907
NDQUSD,20260721,033500,28906,28912,28905,28907
NDQUSD,20260721,033600,28909,28911,28904,28905
NDQUSD,20260721,033700,28904,28916,28904,28914
NDQUSD,20260721,033800,28915,28917,28909,28917
NDQUSD,20260721,033900,28916,28916,28902,28902
NDQUSD,20260721,034000,28901,28901,28886,28886
NDQUSD,20260721,034100,28885,28892,28875,28892
NDQUSD,20260721,034200,28893,28893,28873,28874
NDQUSD,20260721,034300,28873,28877,28872,28874
NDQUSD,20260721,034400,28875,28875,28864,28865
NDQUSD,20260721,034500,28866,28873,28865,28872
NDQUSD,20260721,034600,28871,28882,28868,28882
NDQUSD,20260721,034700,28883,28885,28881,28885
NDQUSD,20260721,034800,28884,28898,28884,28894
NDQUSD,20260721,034900,28893,28905,28892,28897
NDQUSD,20260721,035000,28896,28906,28896,28899
NDQUSD,20260721,035100,28900,28903,28893,28901
NDQUSD,20260721,035200,28900,28900,28883,28886
NDQUSD,20260721,035300,28885,28891,28885,28891
NDQUSD,20260721,035400,28890,28890,28882,28888
NDQUSD,20260721,035500,28887,28893,28883,28893
NDQUSD,20260721,035600,28892,28892,28879,28882
NDQUSD,20260721,035700,28883,28887,28873,28874
NDQUSD,20260721,035800,28875,28875,28869,28875
NDQUSD,20260721,035900,28874,28878,28873,28876
NDQUSD,20260721,040000,28875,28879,28873,28879
NDQUSD,20260721,040100,28880,28886,28880,28886
NDQUSD,20260721,040200,28885,28887,28876,28878
NDQUSD,20260721,040300,28877,28889,28875,28888
NDQUSD,20260721,040400,28887,28903,28887,28903
NDQUSD,20260721,040500,28904,28909,28900,28902
NDQUSD,20260721,040600,28904,28931,28904,28926
NDQUSD,20260721,040700,28927,28934,28922,28924
NDQUSD,20260721,040800,28923,28927,28920,28920
NDQUSD,20260721,040900,28919,28922,28910,28910
NDQUSD,20260721,041000,28909,28910,28893,28894
NDQUSD,20260721,041100,28893,28895,28878,28880
NDQUSD,20260721,041200,28879,28887,28877,28885
NDQUSD,20260721,041300,28886,28888,28877,28882
NDQUSD,20260721,041400,28883,28887,28881,28882
NDQUSD,20260721,041500,28881,28883,28879,28881
NDQUSD,20260721,041600,28880,28886,28877,28877
NDQUSD,20260721,041700,28876,28877,28869,28874
NDQUSD,20260721,041800,28873,28879,28873,28877
NDQUSD,20260721,041900,28875,28878,28875,28876
NDQUSD,20260721,042000,28875,28875,28857,28858
NDQUSD,20260721,042100,28859,28864,28856,28862
NDQUSD,20260721,042200,28861,28877,28861,28877
NDQUSD,20260721,042300,28878,28886,28876,28882
NDQUSD,20260721,042400,28884,28899,28884,28899
NDQUSD,20260721,042500,28900,28910,28900,28908
NDQUSD,20260721,042600,28909,28915,28907,28912
NDQUSD,20260721,042700,28911,28911,28902,28905
NDQUSD,20260721,042800,28904,28904,28893,28897
NDQUSD,20260721,042900,28898,28901,28894,28895
NDQUSD,20260721,043000,28896,28899,28890,28891
NDQUSD,20260721,043100,28890,28909,28890,28904
NDQUSD,20260721,043200,28903,28911,28901,28911
NDQUSD,20260721,043300,28912,28916,28908,28915
NDQUSD,20260721,043400,28916,28916,28911,28915
NDQUSD,20260721,043500,28916,28922,28916,28918
NDQUSD,20260721,043600,28919,28922,28918,28921
NDQUSD,20260721,043700,28922,28938,28922,28938
NDQUSD,20260721,043800,28939,28943,28933,28943
NDQUSD,20260721,043900,28942,28945,28941,28945
NDQUSD,20260721,044000,28944,28945,28941,28941
NDQUSD,20260721,044100,28942,28944,28941,28942
NDQUSD,20260721,044200,28941,28941,28938,28940
NDQUSD,20260721,044300,28939,28942,28939,28940
NDQUSD,20260721,044400,28941,28950,28941,28948
NDQUSD,20260721,044500,28947,28947,28944,28945
NDQUSD,20260721,044600,28946,28946,28938,28941
NDQUSD,20260721,044700,28942,28943,28939,28942
NDQUSD,20260721,044800,28941,28943,28940,28941
NDQUSD,20260721,044900,28942,28945,28939,28944
NDQUSD,20260721,045000,28943,28944,28931,28932
NDQUSD,20260721,045100,28931,28937,28929,28936
NDQUSD,20260721,045200,28935,28938,28935,28938
NDQUSD,20260721,045300,28937,28937,28928,28928
NDQUSD,20260721,045400,28929,28932,28925,28926
NDQUSD,20260721,045500,28927,28934,28927,28932
NDQUSD,20260721,045600,28933,28938,28931,28936
NDQUSD,20260721,045700,28938,28947,28937,28945
NDQUSD,20260721,045800,28944,28945,28941,28941
NDQUSD,20260721,045900,28942,28948,28942,28948
NDQUSD,20260721,050000,28947,28952,28947,28950
NDQUSD,20260721,050100,28951,28958,28949,28953
NDQUSD,20260721,050200,28954,28962,28952,28962
NDQUSD,20260721,050300,28963,28970,28963,28965
NDQUSD,20260721,050400,28966,28970,28964,28965
NDQUSD,20260721,050500,28966,28966,28961,28963
NDQUSD,20260721,050600,28964,28968,28962,28962
NDQUSD,20260721,050700,28963,28965,28961,28965
NDQUSD,20260721,050800,28966,28966,28963,28964
NDQUSD,20260721,050900,28963,28965,28962,28964
NDQUSD,20260721,051000,28965,28967,28963,28964
NDQUSD,20260721,051100,28963,28972,28963,28972
NDQUSD,20260721,051200,28973,28978,28973,28976
NDQUSD,20260721,051300,28977,28977,28970,28971
NDQUSD,20260721,051400,28970,28973,28970,28973
NDQUSD,20260721,051500,28972,28972,28971,28972
NDQUSD,20260721,051600,28971,28973,28968,28973
NDQUSD,20260721,051700,28972,28972,28969,28970
NDQUSD,20260721,051800,28971,28982,28971,28980
NDQUSD,20260721,051900,28979,28984,28978,28984
NDQUSD,20260721,052000,28985,28989,28983,28988
NDQUSD,20260721,052100,28987,28987,28983,28985
NDQUSD,20260721,052200,28984,28990,28984,28984
NDQUSD,20260721,052300,28985,28988,28984,28986
NDQUSD,20260721,052400,28987,28988,28985,28986
NDQUSD,20260721,052500,28987,28990,28986,28988
NDQUSD,20260721,052600,28989,28990,28987,28987
NDQUSD,20260721,052700,28986,28988,28984,28984
NDQUSD,20260721,052800,28983,28986,28982,28983
NDQUSD,20260721,052900,28982,28988,28982,28988
NDQUSD,20260721,053000,28989,28993,28985,28993
NDQUSD,20260721,053100,28992,28996,28990,28994
NDQUSD,20260721,053200,28993,29001,28990,29001
NDQUSD,20260721,053300,29002,29008,28999,29008
NDQUSD,20260721,053400,29009,29011,29008,29009
NDQUSD,20260721,053500,29010,29012,29009,29011
NDQUSD,20260721,053600,29012,29024,29010,29024
NDQUSD,20260721,053700,29025,29033,29022,29023
NDQUSD,20260721,053800,29022,29024,29021,29024
NDQUSD,20260721,053900,29023,29025,29022,29025
NDQUSD,20260721,054000,29026,29035,29026,29035
NDQUSD,20260721,054100,29036,29037,29032,29036
NDQUSD,20260721,054200,29037,29045,29037,29044
NDQUSD,20260721,054300,29043,29043,29039,29039
NDQUSD,20260721,054400,29040,29042,29038,29038
NDQUSD,20260721,054500,29039,29040,29031,29031
NDQUSD,20260721,054600,29030,29046,29030,29045
NDQUSD,20260721,054700,29046,29060,29046,29060
NDQUSD,20260721,054800,29059,29061,29055,29056
NDQUSD,20260721,054900,29057,29062,29054,29059
NDQUSD,20260721,055000,29060,29068,29060,29063
NDQUSD,20260721,055100,29064,29068,29060,29068
NDQUSD,20260721,055200,29069,29070,29067,29070
NDQUSD,20260721,055300,29069,29069,29063,29067
NDQUSD,20260721,055400,29068,29072,29068,29071
NDQUSD,20260721,055500,29070,29071,29066,29071
NDQUSD,20260721,055600,29072,29073,29055,29056
NDQUSD,20260721,055700,29055,29057,29054,29056
NDQUSD,20260721,055800,29055,29058,29054,29055
NDQUSD,20260721,055900,29056,29056,29053,29054
NDQUSD,20260721,060000,29055,29069,29055,29069
NDQUSD,20260721,060100,29070,29078,29060,29060
NDQUSD,20260721,060200,29059,29074,29057,29073
NDQUSD,20260721,060300,29072,29075,29071,29074
NDQUSD,20260721,060400,29073,29073,29061,29062
NDQUSD,20260721,060500,29063,29064,29059,29059
NDQUSD,20260721,060600,29060,29070,29056,29070
NDQUSD,20260721,060700,29071,29084,29069,29071
NDQUSD,20260721,060800,29072,29075,29071,29074
NDQUSD,20260721,060900,29075,29078,29074,29074
NDQUSD,20260721,061000,29073,29073,29066,29066
NDQUSD,20260721,061100,29065,29073,29063,29072
NDQUSD,20260721,061200,29071,29071,29065,29066
NDQUSD,20260721,061300,29067,29068,29066,29068
NDQUSD,20260721,061400,29069,29071,29065,29065
NDQUSD,20260721,061500,29064,29067,29063,29064
NDQUSD,20260721,061600,29063,29064,29060,29062
NDQUSD,20260721,061700,29063,29065,29060,29061
NDQUSD,20260721,061800,29062,29062,29060,29061
NDQUSD,20260721,061900,29060,29067,29060,29065
NDQUSD,20260721,062000,29064,29065,29057,29058
NDQUSD,20260721,062100,29057,29068,29057,29068
NDQUSD,20260721,062200,29069,29073,29066,29066
NDQUSD,20260721,062300,29067,29067,29058,29059
NDQUSD,20260721,062400,29058,29062,29053,29053
NDQUSD,20260721,062500,29054,29059,29054,29058
NDQUSD,20260721,062600,29059,29070,29059,29066
NDQUSD,20260721,062700,29067,29068,29059,29060
NDQUSD,20260721,062800,29061,29063,29061,29063
NDQUSD,20260721,062900,29062,29065,29062,29063
NDQUSD,20260721,063000,29062,29063,29059,29061
NDQUSD,20260721,063100,29062,29064,29058,29058
NDQUSD,20260721,063200,29057,29059,29056,29057
NDQUSD,20260721,063300,29056,29060,29055,29058
NDQUSD,20260721,063400,29057,29060,29055,29057
NDQUSD,20260721,063500,29058,29060,29056,29057
NDQUSD,20260721,063600,29058,29065,29058,29065
NDQUSD,20260721,063700,29066,29068,29056,29057
NDQUSD,20260721,063800,29058,29067,29058,29065
NDQUSD,20260721,063900,29066,29070,29065,29070
NDQUSD,20260721,064000,29069,29072,29066,29067
NDQUSD,20260721,064100,29068,29069,29067,29068
NDQUSD,20260721,064200,29067,29067,29060,29064
NDQUSD,20260721,064300,29063,29063,29055,29058
NDQUSD,20260721,064400,29059,29060,29056,29060
NDQUSD,20260721,064500,29059,29061,29058,29061
NDQUSD,20260721,064600,29060,29060,29055,29058
NDQUSD,20260721,064700,29059,29061,29058,29060
NDQUSD,20260721,064800,29061,29070,29061,29070
NDQUSD,20260721,064900,29069,29072,29068,29072
NDQUSD,20260721,065000,29071,29071,29068,29069
NDQUSD,20260721,065100,29068,29068,29064,29065
NDQUSD,20260721,065200,29064,29065,29054,29054
NDQUSD,20260721,065300,29053,29054,29049,29054
NDQUSD,20260721,065400,29053,29054,29049,29049
NDQUSD,20260721,065500,29050,29052,29049,29051
NDQUSD,20260721,065600,29050,29051,29049,29050
NDQUSD,20260721,065700,29049,29049,29046,29047
NDQUSD,20260721,065800,29046,29052,29046,29052
NDQUSD,20260721,065900,29053,29059,29053,29058
NDQUSD,20260721,070000,29059,29059,29048,29051
NDQUSD,20260721,070100,29052,29056,29050,29055
NDQUSD,20260721,070200,29054,29055,29051,29052
NDQUSD,20260721,070300,29053,29055,29050,29054
NDQUSD,20260721,070400,29055,29056,29052,29054
NDQUSD,20260721,070500,29053,29056,29052,29053
NDQUSD,20260721,070600,29054,29054,29048,29050
NDQUSD,20260721,070700,29051,29051,29045,29051
NDQUSD,20260721,070800,29050,29051,29046,29051
NDQUSD,20260721,070900,29052,29054,29047,29048
NDQUSD,20260721,071000,29047,29051,29046,29048
NDQUSD,20260721,071100,29047,29048,29039,29039
NDQUSD,20260721,071200,29040,29040,29035,29035
NDQUSD,20260721,071300,29034,29036,29031,29034
NDQUSD,20260721,071400,29035,29038,29035,29038
NDQUSD,20260721,071500,29037,29037,29032,29032
NDQUSD,20260721,071600,29031,29032,29030,29031
NDQUSD,20260721,071700,29030,29030,29020,29020
NDQUSD,20260721,071800,29021,29023,29019,29021
NDQUSD,20260721,071900,29022,29022,29015,29022
NDQUSD,20260721,072000,29023,29023,29014,29016
NDQUSD,20260721,072100,29015,29022,29014,29021
NDQUSD,20260721,072200,29022,29025,29021,29023
NDQUSD,20260721,072300,29022,29027,29021,29025
NDQUSD,20260721,072400,29024,29034,29021,29034
NDQUSD,20260721,072500,29035,29045,29034,29041
NDQUSD,20260721,072600,29040,29040,29037,29039
NDQUSD,20260721,072700,29040,29052,29038,29050
NDQUSD,20260721,072800,29051,29060,29050,29060
NDQUSD,20260721,072900,29061,29065,29056,29056
NDQUSD,20260721,073000,29057,29063,29056,29062
NDQUSD,20260721,073100,29063,29066,29056,29060
NDQUSD,20260721,073200,29059,29059,29052,29052
NDQUSD,20260721,073300,29051,29051,29045,29045
NDQUSD,20260721,073400,29046,29050,29038,29038
NDQUSD,20260721,073500,29039,29055,29037,29055
NDQUSD,20260721,073600,29054,29063,29052,29063
NDQUSD,20260721,073700,29062,29068,29062,29064
NDQUSD,20260721,073800,29065,29065,29059,29059
NDQUSD,20260721,073900,29058,29060,29055,29055
NDQUSD,20260721,074000,29056,29061,29055,29059
NDQUSD,20260721,074100,29058,29074,29058,29073
NDQUSD,20260721,074200,29072,29079,29072,29079
NDQUSD,20260721,074300,29078,29078,29075,29076
NDQUSD,20260721,074400,29075,29090,29075,29081
NDQUSD,20260721,074500,29080,29084,29080,29082
NDQUSD,20260721,074600,29083,29083,29068,29070
NDQUSD,20260721,074700,29071,29076,29071,29075
NDQUSD,20260721,074800,29074,29074,29069,29074
NDQUSD,20260721,074900,29075,29087,29075,29087
NDQUSD,20260721,075000,29086,29086,29081,29082
NDQUSD,20260721,075100,29083,29089,29083,29086
NDQUSD,20260721,075200,29085,29095,29085,29090
NDQUSD,20260721,075300,29091,29092,29088,29091
NDQUSD,20260721,075400,29090,29093,29089,29090
NDQUSD,20260721,075500,29091,29097,29091,29093
NDQUSD,20260721,075600,29094,29097,29090,29096
NDQUSD,20260721,075700,29097,29098,29094,29094
NDQUSD,20260721,075800,29095,29098,29095,29095
NDQUSD,20260721,075900,29092,29100,29092,29100
NDQUSD,20260721,080000,29099,29100,29096,29096
NDQUSD,20260721,080100,29095,29105,29094,29101
NDQUSD,20260721,080200,29102,29109,29098,29109
NDQUSD,20260721,080300,29108,29110,29104,29108
NDQUSD,20260721,080400,29107,29113,29107,29108
NDQUSD,20260721,080500,29107,29114,29104,29114
NDQUSD,20260721,080600,29115,29117,29112,29114
NDQUSD,20260721,080700,29115,29121,29114,29120
NDQUSD,20260721,080800,29119,29121,29108,29112
NDQUSD,20260721,080900,29113,29113,29105,29110
NDQUSD,20260721,081000,29109,29113,29108,29113
NDQUSD,20260721,081100,29112,29116,29107,29115
NDQUSD,20260721,081200,29114,29120,29111,29120
NDQUSD,20260721,081300,29121,29125,29114,29125
NDQUSD,20260721,081400,29124,29134,29118,29134
NDQUSD,20260721,081500,29133,29133,29129,29130
NDQUSD,20260721,081600,29129,29129,29123,29123
NDQUSD,20260721,081700,29124,29137,29124,29136
NDQUSD,20260721,081800,29135,29136,29132,29135
NDQUSD,20260721,081900,29134,29134,29130,29132
NDQUSD,20260721,082000,29131,29135,29123,29124
NDQUSD,20260721,082100,29125,29125,29118,29118
NDQUSD,20260721,082200,29119,29122,29112,29114
NDQUSD,20260721,082300,29113,29121,29109,29109
NDQUSD,20260721,082400,29108,29120,29106,29120
NDQUSD,20260721,082500,29121,29125,29112,29113
NDQUSD,20260721,082600,29114,29122,29113,29117
NDQUSD,20260721,082700,29116,29120,29114,29118
NDQUSD,20260721,082800,29116,29116,29109,29115
NDQUSD,20260721,082900,29116,29116,29114,29114
NDQUSD,20260721,083000,29115,29120,29107,29108
NDQUSD,20260721,083100,29107,29123,29107,29115
NDQUSD,20260721,083200,29116,29126,29115,29120
NDQUSD,20260721,083300,29119,29123,29119,29122
NDQUSD,20260721,083400,29121,29128,29120,29127
NDQUSD,20260721,083500,29128,29130,29123,29130
NDQUSD,20260721,083600,29131,29148,29131,29142
NDQUSD,20260721,083700,29141,29144,29140,29142
NDQUSD,20260721,083800,29141,29141,29131,29135
NDQUSD,20260721,083900,29134,29134,29126,29126
NDQUSD,20260721,084000,29128,29133,29128,29132
NDQUSD,20260721,084100,29134,29139,29133,29138
NDQUSD,20260721,084200,29137,29150,29137,29147
NDQUSD,20260721,084300,29148,29148,29145,29146
NDQUSD,20260721,084400,29147,29149,29143,29146
NDQUSD,20260721,084500,29147,29150,29146,29150
NDQUSD,20260721,084600,29151,29151,29144,29144
NDQUSD,20260721,084700,29143,29143,29131,29131
NDQUSD,20260721,084800,29130,29131,29128,29130
NDQUSD,20260721,084900,29129,29130,29128,29129
NDQUSD,20260721,085000,29130,29146,29130,29144
NDQUSD,20260721,085100,29145,29146,29142,29144
NDQUSD,20260721,085200,29142,29142,29136,29136
NDQUSD,20260721,085300,29135,29140,29135,29140
NDQUSD,20260721,085400,29139,29140,29136,29137
NDQUSD,20260721,085500,29136,29140,29134,29138
NDQUSD,20260721,085600,29139,29144,29139,29140
NDQUSD,20260721,085700,29139,29142,29139,29142
NDQUSD,20260721,085800,29141,29144,29140,29140
NDQUSD,20260721,085900,29141,29142,29137,29137
NDQUSD,20260721,090000,29138,29144,29136,29143
NDQUSD,20260721,090100,29144,29150,29138,29141
NDQUSD,20260721,090200,29142,29145,29138,29145
NDQUSD,20260721,090300,29146,29151,29139,29150
NDQUSD,20260721,090400,29151,29156,29151,29154
NDQUSD,20260721,090500,29152,29153,29142,29144
NDQUSD,20260721,090600,29145,29149,29144,29149
NDQUSD,20260721,090700,29150,29151,29144,29144
NDQUSD,20260721,090800,29145,29147,29137,29138
NDQUSD,20260721,090900,29137,29139,29132,29133
NDQUSD,20260721,091000,29134,29136,29132,29134
NDQUSD,20260721,091100,29133,29140,29132,29139
NDQUSD,20260721,091200,29140,29142,29136,29137
NDQUSD,20260721,091300,29138,29139,29131,29131
NDQUSD,20260721,091400,29130,29130,29115,29118
NDQUSD,20260721,091500,29119,29128,29119,29128
NDQUSD,20260721,091600,29127,29127,29119,29119
NDQUSD,20260721,091700,29118,29120,29112,29112
NDQUSD,20260721,091800,29111,29118,29111,29116
NDQUSD,20260721,091900,29117,29121,29116,29118
NDQUSD,20260721,092000,29117,29122,29114,29121
NDQUSD,20260721,092100,29120,29120,29110,29111
NDQUSD,20260721,092200,29110,29110,29102,29106
NDQUSD,20260721,092300,29107,29111,29102,29103
NDQUSD,20260721,092400,29105,29108,29105,29106
NDQUSD,20260721,092500,29105,29105,29097,29101
NDQUSD,20260721,092600,29102,29108,29097,29097
NDQUSD,20260721,092700,29096,29097,29091,29092
NDQUSD,20260721,092800,29091,29097,29090,29097
NDQUSD,20260721,092900,29098,29106,29097,29104
NDQUSD,20260721,093000,29105,29107,29099,29100
NDQUSD,20260721,093100,29099,29099,29085,29085
NDQUSD,20260721,093200,29086,29095,29086,29094
NDQUSD,20260721,093300,29095,29102,29095,29100
NDQUSD,20260721,093400,29101,29115,29101,29112
NDQUSD,20260721,093500,29113,29115,29112,29115
NDQUSD,20260721,093600,29116,29120,29114,29117
NDQUSD,20260721,093700,29118,29122,29118,29119
NDQUSD,20260721,093800,29120,29121,29116,29117
NDQUSD,20260721,093900,29116,29118,29113,29114
NDQUSD,20260721,094000,29113,29116,29111,29116
NDQUSD,20260721,094100,29115,29119,29109,29109
NDQUSD,20260721,094200,29110,29115,29110,29112
NDQUSD,20260721,094300,29111,29112,29108,29110
NDQUSD,20260721,094400,29109,29109,29107,29108
NDQUSD,20260721,094500,29107,29108,29106,29108
NDQUSD,20260721,094600,29107,29111,29103,29105
NDQUSD,20260721,094700,29106,29108,29105,29105
NDQUSD,20260721,094800,29104,29105,29103,29105
NDQUSD,20260721,094900,29106,29107,29104,29107
NDQUSD,20260721,095000,29108,29108,29090,29095
NDQUSD,20260721,095100,29093,29096,29090,29090
NDQUSD,20260721,095200,29089,29093,29089,29092
NDQUSD,20260721,095300,29093,29101,29092,29101
NDQUSD,20260721,095400,29102,29102,29098,29101
NDQUSD,20260721,095500,29102,29107,29102,29105
NDQUSD,20260721,095600,29104,29109,29101,29109
NDQUSD,20260721,095700,29110,29111,29106,29108
NDQUSD,20260721,095800,29109,29110,29106,29107
NDQUSD,20260721,095900,29106,29116,29105,29116
NDQUSD,20260721,100000,29115,29116,29113,29115
NDQUSD,20260721,100100,29114,29121,29111,29120
NDQUSD,20260721,100200,29121,29127,29103,29107
NDQUSD,20260721,100300,29108,29117,29102,29108
NDQUSD,20260721,100400,29109,29120,29106,29117
NDQUSD,20260721,100500,29118,29130,29116,29129
NDQUSD,20260721,100600,29130,29131,29125,29125
NDQUSD,20260721,100700,29126,29131,29125,29130
NDQUSD,20260721,100800,29129,29131,29124,29125
NDQUSD,20260721,100900,29126,29132,29126,29132
NDQUSD,20260721,101000,29131,29136,29131,29132
NDQUSD,20260721,101100,29131,29133,29127,29130
NDQUSD,20260721,101200,29131,29131,29120,29126
NDQUSD,20260721,101300,29127,29127,29120,29123
NDQUSD,20260721,101400,29122,29143,29120,29143
NDQUSD,20260721,101500,29144,29149,29141,29149
NDQUSD,20260721,101600,29148,29151,29145,29145
NDQUSD,20260721,101700,29146,29147,29143,29146
NDQUSD,20260721,101800,29145,29145,29140,29143
NDQUSD,20260721,101900,29144,29144,29138,29139
NDQUSD,20260721,102000,29142,29143,29140,29143
NDQUSD,20260721,102100,29142,29146,29140,29142
NDQUSD,20260721,102200,29143,29150,29143,29149
NDQUSD,20260721,102300,29150,29153,29148,29151
NDQUSD,20260721,102400,29150,29154,29148,29151
NDQUSD,20260721,102500,29150,29159,29148,29158
NDQUSD,20260721,102600,29159,29162,29154,29155
NDQUSD,20260721,102700,29156,29156,29152,29155
NDQUSD,20260721,102800,29156,29156,29150,29153
NDQUSD,20260721,102900,29154,29160,29154,29159
NDQUSD,20260721,103000,29158,29162,29154,29162
NDQUSD,20260721,103100,29164,29169,29161,29162
NDQUSD,20260721,103200,29161,29167,29158,29162
NDQUSD,20260721,103300,29163,29169,29161,29169
NDQUSD,20260721,103400,29168,29168,29165,29165
NDQUSD,20260721,103500,29164,29164,29159,29159
NDQUSD,20260721,103600,29158,29169,29155,29167
NDQUSD,20260721,103700,29166,29168,29164,29166
NDQUSD,20260721,103800,29165,29168,29163,29165
NDQUSD,20260721,103900,29164,29165,29160,29160
NDQUSD,20260721,104000,29158,29163,29155,29160
NDQUSD,20260721,104100,29158,29167,29154,29167
NDQUSD,20260721,104200,29168,29172,29167,29168
NDQUSD,20260721,104300,29169,29170,29162,29166
NDQUSD,20260721,104400,29167,29170,29166,29167
NDQUSD,20260721,104500,29168,29170,29164,29164
NDQUSD,20260721,104600,29165,29165,29154,29155
NDQUSD,20260721,104700,29154,29157,29152,29155
NDQUSD,20260721,104800,29154,29154,29147,29147
NDQUSD,20260721,104900,29148,29154,29148,29152
NDQUSD,20260721,105000,29153,29158,29153,29158
NDQUSD,20260721,105100,29157,29160,29154,29156
NDQUSD,20260721,105200,29155,29156,29152,29155
NDQUSD,20260721,105300,29156,29161,29152,29153
NDQUSD,20260721,105400,29154,29157,29152,29155
NDQUSD,20260721,105500,29154,29158,29154,29157
NDQUSD,20260721,105600,29156,29162,29155,29160
NDQUSD,20260721,105700,29161,29162,29159,29161
NDQUSD,20260721,105800,29162,29162,29154,29161
NDQUSD,20260721,105900,29162,29170,29162,29167
NDQUSD,20260721,110000,29166,29166,29163,29164
NDQUSD,20260721,110100,29163,29170,29160,29164
NDQUSD,20260721,110200,29165,29177,29165,29170
NDQUSD,20260721,110300,29171,29172,29164,29168
NDQUSD,20260721,110400,29169,29170,29165,29167
NDQUSD,20260721,110500,29166,29168,29161,29168
NDQUSD,20260721,110600,29167,29167,29164,29165
NDQUSD,20260721,110700,29166,29166,29166,29166
NDQUSD,20260721,110800,29166,29174,29166,29172
NDQUSD,20260721,110900,29171,29173,29170,29172
NDQUSD,20260721,111000,29171,29173,29167,29171
NDQUSD,20260721,111100,29172,29175,29172,29174
NDQUSD,20260721,111200,29173,29175,29168,29168
NDQUSD,20260721,111300,29169,29170,29165,29169
NDQUSD,20260721,111400,29168,29172,29168,29170
NDQUSD,20260721,111500,29169,29169,29166,29166
NDQUSD,20260721,111600,29167,29175,29167,29175
NDQUSD,20260721,111700,29174,29181,29174,29179
NDQUSD,20260721,111800,29178,29183,29178,29183
NDQUSD,20260721,111900,29182,29185,29179,29185
NDQUSD,20260721,112000,29186,29191,29185,29185
NDQUSD,20260721,112100,29184,29192,29182,29184
NDQUSD,20260721,112200,29185,29185,29180,29182
NDQUSD,20260721,112300,29183,29184,29178,29179
NDQUSD,20260721,112400,29180,29180,29177,29177
NDQUSD,20260721,112500,29176,29182,29175,29178
NDQUSD,20260721,112600,29179,29183,29179,29183
NDQUSD,20260721,112700,29179,29179,29170,29170
NDQUSD,20260721,112800,29169,29170,29166,29166
NDQUSD,20260721,112900,29167,29169,29165,29166
NDQUSD,20260721,113000,29165,29167,29162,29162
NDQUSD,20260721,113100,29163,29165,29153,29158
NDQUSD,20260721,113200,29159,29166,29159,29166
NDQUSD,20260721,113300,29167,29169,29167,29168
NDQUSD,20260721,113400,29169,29175,29169,29171
NDQUSD,20260721,113500,29172,29173,29168,29168
NDQUSD,20260721,113600,29167,29167,29165,29165
NDQUSD,20260721,113700,29164,29164,29151,29151
NDQUSD,20260721,113800,29150,29152,29150,29152
NDQUSD,20260721,113900,29151,29154,29151,29151
NDQUSD,20260721,114000,29150,29160,29148,29159
NDQUSD,20260721,114100,29158,29158,29152,29153
NDQUSD,20260721,114200,29154,29156,29153,29155
NDQUSD,20260721,114300,29156,29161,29156,29160
NDQUSD,20260721,114400,29159,29164,29157,29164
NDQUSD,20260721,114500,29165,29166,29163,29163
NDQUSD,20260721,114600,29162,29167,29159,29166
NDQUSD,20260721,114700,29167,29179,29167,29178
NDQUSD,20260721,114800,29177,29177,29174,29175
NDQUSD,20260721,114900,29176,29177,29173,29175
NDQUSD,20260721,115000,29174,29180,29174,29178
NDQUSD,20260721,115100,29177,29178,29171,29172
NDQUSD,20260721,115200,29171,29174,29169,29174
NDQUSD,20260721,115300,29173,29176,29169,29169
NDQUSD,20260721,115400,29168,29175,29168,29175
NDQUSD,20260721,115500,29174,29174,29171,29173
NDQUSD,20260721,115600,29172,29173,29170,29170
NDQUSD,20260721,115700,29169,29172,29160,29160
NDQUSD,20260721,115800,29159,29159,29152,29153
NDQUSD,20260721,115900,29154,29154,29150,29153
NDQUSD,20260721,120000,29154,29155,29152,29152
NDQUSD,20260721,120100,29151,29163,29151,29155
NDQUSD,20260721,120200,29156,29161,29155,29161
NDQUSD,20260721,120300,29160,29178,29154,29172
NDQUSD,20260721,120400,29171,29171,29160,29163
NDQUSD,20260721,120500,29162,29162,29156,29159
NDQUSD,20260721,120600,29158,29161,29153,29153
NDQUSD,20260721,120700,29154,29156,29153,29156
NDQUSD,20260721,120800,29157,29158,29153,29154
NDQUSD,20260721,120900,29155,29158,29154,29155
NDQUSD,20260721,121000,29156,29158,29155,29155
NDQUSD,20260721,121100,29154,29177,29152,29174
NDQUSD,20260721,121200,29176,29194,29174,29189
NDQUSD,20260721,121300,29188,29189,29173,29173
NDQUSD,20260721,121400,29172,29178,29171,29172
NDQUSD,20260721,121500,29171,29173,29168,29168
NDQUSD,20260721,121600,29169,29172,29166,29167
NDQUSD,20260721,121700,29166,29172,29165,29166
NDQUSD,20260721,121800,29167,29174,29167,29173
NDQUSD,20260721,121900,29172,29174,29172,29174
NDQUSD,20260721,122000,29175,29175,29168,29172
NDQUSD,20260721,122100,29171,29176,29170,29176
NDQUSD,20260721,122200,29177,29180,29172,29173
NDQUSD,20260721,122300,29172,29180,29172,29180
NDQUSD,20260721,122400,29179,29181,29178,29181
NDQUSD,20260721,122500,29180,29183,29174,29176
NDQUSD,20260721,122600,29177,29178,29175,29176
NDQUSD,20260721,122700,29175,29175,29163,29171
NDQUSD,20260721,122800,29170,29174,29169,29169
NDQUSD,20260721,122900,29170,29176,29170,29174
NDQUSD,20260721,123000,29173,29173,29170,29171
NDQUSD,20260721,123100,29170,29172,29167,29167
NDQUSD,20260721,123200,29168,29171,29168,29171
NDQUSD,20260721,123300,29170,29182,29170,29182
NDQUSD,20260721,123400,29180,29180,29177,29177
NDQUSD,20260721,123500,29178,29181,29178,29181
NDQUSD,20260721,123600,29179,29186,29177,29178
NDQUSD,20260721,123700,29179,29198,29179,29192
NDQUSD,20260721,123800,29191,29191,29180,29186
NDQUSD,20260721,123900,29185,29186,29174,29174
NDQUSD,20260721,124000,29175,29175,29173,29173
NDQUSD,20260721,124100,29174,29175,29162,29163
NDQUSD,20260721,124200,29164,29164,29162,29164
NDQUSD,20260721,124300,29165,29169,29165,29169
NDQUSD,20260721,124400,29168,29173,29166,29173
NDQUSD,20260721,124500,29174,29174,29167,29168
NDQUSD,20260721,124600,29169,29170,29166,29166
NDQUSD,20260721,124700,29165,29165,29153,29161
NDQUSD,20260721,124800,29160,29166,29160,29166
NDQUSD,20260721,124900,29167,29177,29167,29176
NDQUSD,20260721,125000,29175,29180,29174,29178
NDQUSD,20260721,125100,29177,29177,29170,29170
NDQUSD,20260721,125200,29169,29171,29164,29171
NDQUSD,20260721,125300,29170,29175,29170,29175
NDQUSD,20260721,125400,29174,29174,29167,29167
NDQUSD,20260721,125500,29166,29166,29163,29163
NDQUSD,20260721,125600,29162,29164,29162,29162
NDQUSD,20260721,125700,29163,29165,29163,29165
NDQUSD,20260721,125800,29164,29165,29161,29161
NDQUSD,20260721,125900,29162,29163,29160,29160
NDQUSD,20260721,130000,29161,29172,29161,29162
NDQUSD,20260721,130100,29163,29178,29161,29164
NDQUSD,20260721,130200,29165,29165,29160,29160
NDQUSD,20260721,130300,29159,29159,29154,29156
NDQUSD,20260721,130400,29157,29157,29151,29151
NDQUSD,20260721,130500,29150,29152,29139,29139
NDQUSD,20260721,130600,29138,29139,29136,29139
NDQUSD,20260721,130700,29140,29142,29136,29139
NDQUSD,20260721,130800,29138,29138,29132,29135
NDQUSD,20260721,130900,29134,29136,29132,29135
NDQUSD,20260721,131000,29134,29138,29133,29134
NDQUSD,20260721,131100,29133,29135,29132,29132
NDQUSD,20260721,131200,29133,29134,29131,29131
NDQUSD,20260721,131300,29137,29154,29137,29154
NDQUSD,20260721,131400,29153,29157,29152,29154
NDQUSD,20260721,131500,29155,29158,29154,29155
NDQUSD,20260721,131600,29154,29154,29140,29147
NDQUSD,20260721,131700,29148,29150,29144,29144
NDQUSD,20260721,131800,29145,29148,29142,29142
NDQUSD,20260721,131900,29141,29147,29140,29142
NDQUSD,20260721,132000,29141,29141,29126,29128
NDQUSD,20260721,132100,29129,29134,29120,29120
NDQUSD,20260721,132200,29119,29123,29118,29122
NDQUSD,20260721,132300,29123,29128,29121,29128
NDQUSD,20260721,132400,29129,29132,29129,29131
NDQUSD,20260721,132500,29133,29138,29132,29137
NDQUSD,20260721,132600,29138,29138,29127,29127
NDQUSD,20260721,132700,29126,29130,29119,29123
NDQUSD,20260721,132800,29124,29132,29119,29127
NDQUSD,20260721,132900,29128,29132,29128,29128
NDQUSD,20260721,133000,29129,29132,29126,29126
NDQUSD,20260721,133100,29125,29140,29124,29139
NDQUSD,20260721,133200,29138,29138,29132,29133
NDQUSD,20260721,133300,29132,29134,29131,29133
NDQUSD,20260721,133400,29132,29139,29131,29131
NDQUSD,20260721,133500,29130,29140,29130,29138
NDQUSD,20260721,133600,29137,29145,29137,29145
NDQUSD,20260721,133700,29146,29148,29145,29148
NDQUSD,20260721,133800,29147,29157,29147,29157
NDQUSD,20260721,133900,29158,29166,29158,29159
NDQUSD,20260721,134000,29160,29168,29155,29155
NDQUSD,20260721,134100,29154,29156,29153,29153
NDQUSD,20260721,134200,29154,29162,29152,29159
NDQUSD,20260721,134300,29158,29161,29157,29160
NDQUSD,20260721,134400,29159,29166,29157,29166
NDQUSD,20260721,134500,29165,29166,29160,29164
NDQUSD,20260721,134600,29163,29168,29162,29162
NDQUSD,20260721,134700,29163,29163,29160,29162
NDQUSD,20260721,134800,29163,29172,29163,29170
NDQUSD,20260721,134900,29171,29172,29169,29172
NDQUSD,20260721,135000,29171,29176,29171,29176
NDQUSD,20260721,135100,29175,29178,29167,29167
NDQUSD,20260721,135200,29168,29168,29159,29159
NDQUSD,20260721,135300,29160,29161,29154,29155
NDQUSD,20260721,135400,29154,29154,29150,29152
NDQUSD,20260721,135500,29153,29154,29151,29152
NDQUSD,20260721,135600,29153,29154,29150,29151
NDQUSD,20260721,135700,29152,29154,29149,29150
NDQUSD,20260721,135800,29149,29149,29142,29143
NDQUSD,20260721,135900,29145,29148,29144,29144
NDQUSD,20260721,140000,29143,29149,29143,29149
NDQUSD,20260721,140100,29150,29169,29150,29158
NDQUSD,20260721,140200,29157,29157,29144,29144
NDQUSD,20260721,140300,29145,29149,29143,29144
NDQUSD,20260721,140400,29145,29149,29145,29145
NDQUSD,20260721,140500,29146,29161,29146,29159
NDQUSD,20260721,140600,29160,29161,29157,29159
NDQUSD,20260721,140700,29158,29166,29155,29161
NDQUSD,20260721,140800,29162,29175,29162,29175
NDQUSD,20260721,140900,29174,29186,29173,29183
NDQUSD,20260721,141000,29184,29184,29177,29180
NDQUSD,20260721,141100,29179,29181,29176,29177
NDQUSD,20260721,141200,29176,29187,29176,29184
NDQUSD,20260721,141300,29185,29190,29184,29186
NDQUSD,20260721,141400,29185,29188,29182,29186
NDQUSD,20260721,141500,29185,29185,29174,29174
NDQUSD,20260721,141600,29173,29174,29144,29144
NDQUSD,20260721,141700,29142,29160,29136,29160
NDQUSD,20260721,141800,29159,29168,29156,29166
NDQUSD,20260721,141900,29162,29162,29148,29148
NDQUSD,20260721,142000,29147,29153,29147,29148
NDQUSD,20260721,142100,29149,29149,29141,29145
NDQUSD,20260721,142200,29144,29144,29138,29142
NDQUSD,20260721,142300,29143,29143,29137,29137
NDQUSD,20260721,142400,29136,29139,29132,29138
NDQUSD,20260721,142500,29139,29151,29139,29148
NDQUSD,20260721,142600,29149,29149,29144,29146
NDQUSD,20260721,142700,29145,29148,29143,29146
NDQUSD,20260721,142800,29145,29145,29134,29136
NDQUSD,20260721,142900,29137,29137,29131,29132
NDQUSD,20260721,143000,29131,29136,29131,29132
NDQUSD,20260721,143100,29131,29138,29131,29138
NDQUSD,20260721,143200,29137,29137,29130,29135
NDQUSD,20260721,143300,29134,29135,29125,29126
NDQUSD,20260721,143400,29125,29129,29125,29126
NDQUSD,20260721,143500,29127,29133,29124,29130
NDQUSD,20260721,143600,29131,29131,29118,29121
NDQUSD,20260721,143700,29120,29125,29116,29123
NDQUSD,20260721,143800,29122,29126,29118,29125
NDQUSD,20260721,143900,29124,29127,29122,29124
NDQUSD,20260721,144000,29125,29132,29124,29132
NDQUSD,20260721,144100,29131,29131,29118,29120
NDQUSD,20260721,144200,29122,29122,29112,29112
NDQUSD,20260721,144300,29114,29116,29109,29114
NDQUSD,20260721,144400,29116,29138,29116,29138
NDQUSD,20260721,144500,29122,29133,29122,29133
NDQUSD,20260721,144600,29132,29144,29131,29142
NDQUSD,20260721,144700,29141,29145,29136,29140
NDQUSD,20260721,144800,29138,29155,29136,29155
NDQUSD,20260721,144900,29156,29173,29156,29167
NDQUSD,20260721,145000,29168,29170,29163,29165
NDQUSD,20260721,145100,29166,29171,29166,29167
NDQUSD,20260721,145200,29168,29169,29163,29164
NDQUSD,20260721,145300,29163,29178,29162,29177
NDQUSD,20260721,145400,29176,29177,29173,29176
NDQUSD,20260721,145500,29177,29183,29171,29173
NDQUSD,20260721,145600,29172,29174,29172,29173
NDQUSD,20260721,145700,29172,29172,29168,29169
NDQUSD,20260721,145800,29170,29174,29168,29172
NDQUSD,20260721,145900,29174,29177,29171,29176
NDQUSD,20260721,150000,29175,29175,29169,29170
NDQUSD,20260721,150100,29171,29179,29164,29167
NDQUSD,20260721,150200,29168,29172,29167,29168
NDQUSD,20260721,150300,29169,29169,29163,29163
NDQUSD,20260721,150400,29162,29165,29161,29164
NDQUSD,20260721,150500,29165,29166,29161,29161
NDQUSD,20260721,150600,29160,29168,29159,29161
NDQUSD,20260721,150700,29162,29166,29160,29160
NDQUSD,20260721,150800,29159,29162,29154,29162
NDQUSD,20260721,150900,29161,29163,29158,29160
NDQUSD,20260721,151000,29161,29161,29156,29158
NDQUSD,20260721,151100,29157,29158,29155,29156
NDQUSD,20260721,151200,29155,29160,29154,29155
NDQUSD,20260721,151300,29156,29159,29156,29156
NDQUSD,20260721,151400,29155,29159,29154,29159
NDQUSD,20260721,151500,29160,29163,29158,29160
NDQUSD,20260721,151600,29159,29163,29157,29158
NDQUSD,20260721,151700,29159,29160,29154,29154
NDQUSD,20260721,151800,29155,29162,29154,29161
NDQUSD,20260721,151900,29162,29167,29161,29166
NDQUSD,20260721,152000,29165,29166,29163,29166
NDQUSD,20260721,152100,29167,29168,29165,29168
NDQUSD,20260721,152200,29167,29177,29166,29175
NDQUSD,20260721,152300,29176,29176,29170,29172
NDQUSD,20260721,152400,29173,29173,29168,29172
NDQUSD,20260721,152500,29171,29175,29168,29174
NDQUSD,20260721,152600,29175,29188,29175,29187
NDQUSD,20260721,152700,29186,29193,29185,29190
NDQUSD,20260721,152800,29189,29198,29185,29198
NDQUSD,20260721,152900,29199,29208,29199,29208
NDQUSD,20260721,153000,29207,29209,29204,29208
NDQUSD,20260721,153100,29209,29234,29188,29188
NDQUSD,20260721,153200,29182,29192,29152,29170
NDQUSD,20260721,153300,29167,29168,29152,29166
NDQUSD,20260721,153400,29167,29178,29137,29137
NDQUSD,20260721,153500,29136,29152,29132,29144
NDQUSD,20260721,153600,29143,29182,29136,29182
NDQUSD,20260721,153700,29184,29218,29184,29196
NDQUSD,20260721,153800,29195,29195,29155,29170
NDQUSD,20260721,153900,29169,29200,29164,29196
NDQUSD,20260721,154000,29197,29209,29186,29191
NDQUSD,20260721,154100,29190,29190,29148,29161
NDQUSD,20260721,154200,29163,29163,29138,29138
NDQUSD,20260721,154300,29134,29162,29134,29138
NDQUSD,20260721,154400,29139,29174,29139,29170
NDQUSD,20260721,154500,29160,29160,29127,29138
NDQUSD,20260721,154600,29139,29147,29125,29129
NDQUSD,20260721,154700,29131,29139,29111,29111
NDQUSD,20260721,154800,29112,29121,29094,29112
NDQUSD,20260721,154900,29113,29124,29103,29116
NDQUSD,20260721,155000,29125,29137,29118,29136
NDQUSD,20260721,155100,29138,29165,29138,29141
NDQUSD,20260721,155200,29148,29172,29139,29139
NDQUSD,20260721,155300,29138,29158,29116,29158
NDQUSD,20260721,155400,29157,29168,29140,29157
NDQUSD,20260721,155500,29158,29162,29131,29140
NDQUSD,20260721,155600,29139,29158,29128,29130
NDQUSD,20260721,155700,29133,29133,29101,29104
NDQUSD,20260721,155800,29105,29108,29090,29108
NDQUSD,20260721,155900,29109,29114,29100,29106
NDQUSD,20260721,160000,29109,29147,29108,29144
NDQUSD,20260721,160100,29145,29183,29145,29170
NDQUSD,20260721,160200,29167,29175,29146,29148
NDQUSD,20260721,160300,29152,29162,29129,29129
NDQUSD,20260721,160400,29128,29128,29088,29109
NDQUSD,20260721,160500,29110,29112,29095,29108
NDQUSD,20260721,160600,29109,29110,29081,29098
NDQUSD,20260721,160700,29099,29131,29098,29130
NDQUSD,20260721,160800,29129,29129,29096,29104
NDQUSD,20260721,160900,29103,29103,29082,29093
NDQUSD,20260721,161000,29090,29099,29072,29080
NDQUSD,20260721,161100,29077,29087,29062,29073
NDQUSD,20260721,161200,29077,29091,29067,29079
NDQUSD,20260721,161300,29080,29096,29080,29091
NDQUSD,20260721,161400,29088,29115,29086,29115
NDQUSD,20260721,161500,29116,29132,29115,29126
NDQUSD,20260721,161600,29125,29125,29073,29079
NDQUSD,20260721,161700,29080,29084,29066,29082
NDQUSD,20260721,161800,29081,29100,29072,29098
NDQUSD,20260721,161900,29099,29156,29098,29154
NDQUSD,20260721,162000,29150,29158,29145,29153
NDQUSD,20260721,162100,29154,29167,29136,29136
NDQUSD,20260721,162200,29137,29138,29110,29115
NDQUSD,20260721,162300,29113,29148,29113,29140
NDQUSD,20260721,162400,29141,29147,29130,29145
NDQUSD,20260721,162500,29143,29152,29136,29144
NDQUSD,20260721,162600,29145,29177,29140,29172
NDQUSD,20260721,162700,29173,29180,29166,29178
NDQUSD,20260721,162800,29177,29206,29177,29205
NDQUSD,20260721,162900,29203,29214,29194,29196
NDQUSD,20260721,163000,29195,29206,29190,29204
NDQUSD,20260721,163100,29203,29215,29200,29211
NDQUSD,20260721,163200,29213,29225,29203,29225
NDQUSD,20260721,163300,29224,29224,29208,29210
NDQUSD,20260721,163400,29212,29218,29206,29208
NDQUSD,20260721,163500,29207,29225,29204,29208
NDQUSD,20260721,163600,29209,29231,29209,29221
NDQUSD,20260721,163700,29222,29227,29206,29217
NDQUSD,20260721,163800,29218,29218,29207,29215
NDQUSD,20260721,163900,29214,29215,29183,29195
NDQUSD,20260721,164000,29196,29201,29185,29197
NDQUSD,20260721,164100,29200,29204,29187,29196
NDQUSD,20260721,164200,29197,29198,29172,29173
NDQUSD,20260721,164300,29172,29181,29161,29181
NDQUSD,20260721,164400,29184,29217,29184,29213
NDQUSD,20260721,164500,29212,29221,29212,29220
NDQUSD,20260721,164600,29221,29250,29221,29237
NDQUSD,20260721,164700,29236,29244,29229,29234
NDQUSD,20260721,164800,29233,29233,29210,29218
NDQUSD,20260721,164900,29219,29251,29219,29233
NDQUSD,20260721,165000,29234,29236,29225,29227
NDQUSD,20260721,165100,29226,29228,29212,29226
NDQUSD,20260721,165200,29225,29227,29208,29227
NDQUSD,20260721,165300,29226,29232,29226,29232
NDQUSD,20260721,165400,29214,29220,29210,29220
NDQUSD,20260721,165500,29219,29229,29216,29228
NDQUSD,20260721,165600,29227,29232,29222,29229
NDQUSD,20260721,165700,29230,29231,29212,29212
NDQUSD,20260721,165800,29210,29228,29210,29222
NDQUSD,20260721,165900,29223,29236,29217,29234
NDQUSD,20260721,170000,29235,29237,29229,29234
NDQUSD,20260721,170100,29235,29240,29229,29240
NDQUSD,20260721,170200,29238,29240,29222,29223
NDQUSD,20260721,170300,29224,29224,29197,29198
NDQUSD,20260721,170400,29197,29201,29190,29201
NDQUSD,20260721,170500,29200,29201,29192,29196
NDQUSD,20260721,170600,29195,29204,29179,29201
NDQUSD,20260721,170700,29203,29230,29203,29228
NDQUSD,20260721,170800,29227,29253,29227,29252
NDQUSD,20260721,170900,29253,29259,29251,29255
NDQUSD,20260721,171000,29256,29276,29256,29270
NDQUSD,20260721,171100,29272,29277,29268,29271
NDQUSD,20260721,171200,29272,29274,29267,29272
NDQUSD,20260721,171300,29271,29290,29270,29290
NDQUSD,20260721,171400,29289,29293,29283,29283
NDQUSD,20260721,171500,29282,29292,29282,29288
NDQUSD,20260721,171600,29289,29294,29286,29286
NDQUSD,20260721,171700,29284,29286,29278,29284
NDQUSD,20260721,171800,29285,29291,29282,29290
NDQUSD,20260721,171900,29291,29292,29285,29289
NDQUSD,20260721,172000,29290,29292,29279,29281
NDQUSD,20260721,172100,29280,29283,29270,29270
NDQUSD,20260721,172200,29271,29304,29270,29290
NDQUSD,20260721,172300,29293,29296,29288,29291
NDQUSD,20260721,172400,29290,29292,29282,29290
NDQUSD,20260721,172500,29291,29298,29289,29297
NDQUSD,20260721,172600,29296,29303,29294,29303
NDQUSD,20260721,172700,29302,29315,29302,29312
NDQUSD,20260721,172800,29313,29315,29310,29312
NDQUSD,20260721,172900,29313,29313,29304,29306
NDQUSD,20260721,173000,29305,29305,29295,29303
NDQUSD,20260721,173100,29304,29304,29293,29294
NDQUSD,20260721,173200,29295,29299,29286,29286
NDQUSD,20260721,173300,29285,29290,29284,29286
NDQUSD,20260721,173400,29287,29289,29266,29276
NDQUSD,20260721,173500,29277,29294,29277,29292
NDQUSD,20260721,173600,29293,29302,29281,29281
NDQUSD,20260721,173700,29282,29294,29279,29290
NDQUSD,20260721,173800,29289,29292,29282,29283
NDQUSD,20260721,173900,29284,29286,29273,29274
NDQUSD,20260721,174000,29275,29283,29274,29274
NDQUSD,20260721,174100,29273,29277,29264,29267
NDQUSD,20260721,174200,29268,29278,29268,29272
NDQUSD,20260721,174300,29273,29276,29270,29273
NDQUSD,20260721,174400,29274,29276,29268,29273
NDQUSD,20260721,174500,29274,29275,29256,29256
NDQUSD,20260721,174600,29257,29266,29256,29262
NDQUSD,20260721,174700,29261,29265,29259,29264
NDQUSD,20260721,174800,29263,29274,29260,29272
NDQUSD,20260721,174900,29273,29283,29273,29277
NDQUSD,20260721,175000,29278,29288,29278,29286
NDQUSD,20260721,175100,29287,29296,29285,29287
NDQUSD,20260721,175200,29286,29292,29284,29287
NDQUSD,20260721,175300,29288,29291,29276,29276
NDQUSD,20260721,175400,29277,29286,29275,29284
NDQUSD,20260721,175500,29285,29285,29270,29271
NDQUSD,20260721,175600,29272,29279,29265,29266
NDQUSD,20260721,175700,29267,29279,29263,29276
NDQUSD,20260721,175800,29277,29277,29268,29272
NDQUSD,20260721,175900,29273,29275,29269,29270
NDQUSD,20260721,180000,29269,29269,29254,29256
NDQUSD,20260721,180100,29257,29272,29252,29270
NDQUSD,20260721,180200,29271,29276,29270,29274
NDQUSD,20260721,180300,29275,29282,29272,29275
NDQUSD,20260721,180400,29274,29284,29274,29284
NDQUSD,20260721,180500,29285,29299,29285,29299
NDQUSD,20260721,180600,29298,29304,29296,29304
NDQUSD,20260721,180700,29305,29308,29304,29306
NDQUSD,20260721,180800,29305,29309,29303,29306
NDQUSD,20260721,180900,29307,29312,29307,29308
NDQUSD,20260721,181000,29307,29310,29304,29304
NDQUSD,20260721,181100,29305,29308,29303,29305
NDQUSD,20260721,181200,29304,29309,29304,29307
NDQUSD,20260721,181300,29308,29308,29299,29302
NDQUSD,20260721,181400,29303,29303,29294,29296
NDQUSD,20260721,181500,29295,29302,29294,29298
NDQUSD,20260721,181600,29299,29316,29298,29310
NDQUSD,20260721,181700,29311,29314,29308,29310
NDQUSD,20260721,181800,29311,29315,29311,29312
NDQUSD,20260721,181900,29311,29311,29301,29304
NDQUSD,20260721,182000,29303,29310,29301,29310
NDQUSD,20260721,182100,29311,29315,29310,29315
NDQUSD,20260721,182200,29314,29319,29311,29319
NDQUSD,20260721,182300,29320,29325,29317,29324
NDQUSD,20260721,182400,29323,29333,29323,29328
NDQUSD,20260721,182500,29327,29332,29320,29321
NDQUSD,20260721,182600,29322,29326,29318,29318
NDQUSD,20260721,182700,29317,29317,29309,29310
NDQUSD,20260721,182800,29311,29313,29302,29304
NDQUSD,20260721,182900,29305,29313,29305,29311
NDQUSD,20260721,183000,29312,29312,29307,29308
NDQUSD,20260721,183100,29309,29313,29303,29313
NDQUSD,20260721,183200,29314,29318,29304,29305
NDQUSD,20260721,183300,29306,29306,29301,29304
NDQUSD,20260721,183400,29303,29307,29301,29305
NDQUSD,20260721,183500,29304,29311,29303,29311
NDQUSD,20260721,183600,29310,29312,29306,29311
NDQUSD,20260721,183700,29310,29316,29306,29316
NDQUSD,20260721,183800,29315,29321,29313,29321
NDQUSD,20260721,183900,29322,29327,29322,29327
NDQUSD,20260721,184000,29326,29327,29323,29327
NDQUSD,20260721,184100,29326,29331,29325,29325
NDQUSD,20260721,184200,29324,29326,29315,29316
NDQUSD,20260721,184300,29317,29320,29310,29311
NDQUSD,20260721,184400,29312,29319,29311,29318
NDQUSD,20260721,184500,29317,29318,29310,29315
NDQUSD,20260721,184600,29316,29320,29315,29315
NDQUSD,20260721,184700,29316,29316,29308,29316
NDQUSD,20260721,184800,29317,29324,29317,29321
NDQUSD,20260721,184900,29320,29322,29318,29318
NDQUSD,20260721,185000,29319,29324,29318,29320
NDQUSD,20260721,185100,29319,29330,29319,29330
NDQUSD,20260721,185200,29331,29340,29331,29338
NDQUSD,20260721,185300,29339,29341,29338,29339
NDQUSD,20260721,185400,29338,29341,29338,29340
NDQUSD,20260721,185500,29339,29343,29339,29343
NDQUSD,20260721,185600,29344,29347,29337,29347
NDQUSD,20260721,185700,29346,29347,29336,29336
NDQUSD,20260721,185800,29335,29345,29335,29340
NDQUSD,20260721,185900,29341,29342,29334,29335
NDQUSD,20260721,190000,29334,29335,29328,29328
NDQUSD,20260721,190100,29329,29342,29329,29340
NDQUSD,20260721,190200,29339,29344,29338,29343
NDQUSD,20260721,190300,29344,29344,29338,29342
NDQUSD,20260721,190400,29343,29346,29341,29344
NDQUSD,20260721,190500,29343,29346,29342,29345
NDQUSD,20260721,190600,29344,29350,29343,29350
NDQUSD,20260721,190700,29351,29351,29346,29348
NDQUSD,20260721,190800,29349,29351,29344,29344
NDQUSD,20260721,190900,29343,29344,29341,29342
NDQUSD,20260721,191000,29343,29351,29343,29343
NDQUSD,20260721,191100,29344,29346,29334,29336
NDQUSD,20260721,191200,29334,29335,29331,29335
NDQUSD,20260721,191300,29336,29338,29332,29332
NDQUSD,20260721,191400,29331,29339,29330,29334
NDQUSD,20260721,191500,29333,29336,29330,29331
NDQUSD,20260721,191600,29332,29336,29330,29330
NDQUSD,20260721,191700,29331,29336,29330,29333
NDQUSD,20260721,191800,29334,29339,29332,29334
NDQUSD,20260721,191900,29335,29340,29335,29337
NDQUSD,20260721,192000,29338,29339,29326,29327
NDQUSD,20260721,192100,29326,29328,29325,29326
NDQUSD,20260721,192200,29327,29335,29322,29326
NDQUSD,20260721,192300,29325,29331,29325,29329
NDQUSD,20260721,192400,29328,29331,29324,29324
NDQUSD,20260721,192500,29325,29330,29325,29326
NDQUSD,20260721,192600,29327,29332,29325,29327
NDQUSD,20260721,192700,29328,29329,29324,29326
NDQUSD,20260721,192800,29325,29327,29324,29325
NDQUSD,20260721,192900,29324,29325,29320,29325
NDQUSD,20260721,193000,29324,29330,29323,29330
NDQUSD,20260721,193100,29331,29340,29331,29340
NDQUSD,20260721,193200,29339,29347,29338,29347
NDQUSD,20260721,193300,29346,29346,29342,29346
NDQUSD,20260721,193400,29345,29346,29334,29335
NDQUSD,20260721,193500,29334,29336,29324,29333
NDQUSD,20260721,193600,29334,29337,29330,29337
NDQUSD,20260721,193700,29338,29346,29338,29346
NDQUSD,20260721,193800,29345,29345,29342,29342
NDQUSD,20260721,193900,29343,29344,29340,29342
NDQUSD,20260721,194000,29343,29344,29340,29343
NDQUSD,20260721,194100,29342,29344,29336,29340
NDQUSD,20260721,194200,29339,29340,29335,29335
NDQUSD,20260721,194300,29334,29337,29332,29333
NDQUSD,20260721,194400,29332,29336,29332,29336
NDQUSD,20260721,194500,29337,29340,29334,29338
NDQUSD,20260721,194600,29339,29340,29331,29331
NDQUSD,20260721,194700,29332,29340,29330,29336
NDQUSD,20260721,194800,29335,29345,29334,29342
NDQUSD,20260721,194900,29343,29344,29342,29342
NDQUSD,20260721,195000,29343,29353,29343,29353
NDQUSD,20260721,195100,29354,29358,29354,29357
NDQUSD,20260721,195200,29356,29357,29350,29352
NDQUSD,20260721,195300,29351,29351,29346,29348
NDQUSD,20260721,195400,29347,29347,29345,29345
NDQUSD,20260721,195500,29346,29346,29340,29340
NDQUSD,20260721,195600,29339,29344,29339,29339
NDQUSD,20260721,195700,29338,29341,29335,29338
NDQUSD,20260721,195800,29339,29341,29336,29336
NDQUSD,20260721,195900,29337,29337,29330,29334
NDQUSD,20260721,200000,29335,29340,29334,29338
NDQUSD,20260721,200100,29337,29350,29335,29344
NDQUSD,20260721,200200,29345,29351,29340,29342
NDQUSD,20260721,200300,29343,29346,29338,29342
NDQUSD,20260721,200400,29343,29344,29337,29339
NDQUSD,20260721,200500,29338,29346,29338,29346
NDQUSD,20260721,200600,29344,29348,29339,29346
NDQUSD,20260721,200700,29347,29352,29344,29350
NDQUSD,20260721,200800,29351,29353,29350,29350
NDQUSD,20260721,200900,29351,29358,29351,29352
NDQUSD,20260721,201000,29351,29351,29346,29347
NDQUSD,20260721,201100,29346,29348,29342,29347
NDQUSD,20260721,201200,29346,29348,29342,29347
NDQUSD,20260721,201300,29348,29348,29341,29341
NDQUSD,20260721,201400,29340,29344,29338,29344
NDQUSD,20260721,201500,29343,29343,29334,29334
NDQUSD,20260721,201600,29335,29339,29335,29336
NDQUSD,20260721,201700,29337,29337,29332,29332
NDQUSD,20260721,201800,29333,29338,29333,29337
NDQUSD,20260721,201900,29338,29338,29332,29333
NDQUSD,20260721,202000,29334,29336,29332,29336
NDQUSD,20260721,202100,29335,29335,29328,29330
NDQUSD,20260721,202200,29331,29331,29328,29330
NDQUSD,20260721,202300,29331,29339,29330,29336
NDQUSD,20260721,202400,29337,29339,29334,29338
NDQUSD,20260721,202500,29337,29340,29332,29337
NDQUSD,20260721,202600,29336,29336,29329,29330
NDQUSD,20260721,202700,29329,29329,29323,29324
NDQUSD,20260721,202800,29323,29325,29317,29319
NDQUSD,20260721,202900,29318,29321,29318,29320
NDQUSD,20260721,203000,29321,29324,29320,29322
NDQUSD,20260721,203100,29323,29325,29320,29320
NDQUSD,20260721,203200,29318,29318,29310,29311
NDQUSD,20260721,203300,29312,29312,29308,29310
NDQUSD,20260721,203400,29311,29314,29310,29313
NDQUSD,20260721,203500,29314,29322,29314,29315
NDQUSD,20260721,203600,29314,29328,29314,29328
NDQUSD,20260721,203700,29329,29331,29324,29326
NDQUSD,20260721,203800,29325,29328,29324,29326
NDQUSD,20260721,203900,29327,29331,29325,29328
NDQUSD,20260721,204000,29327,29328,29324,29325
NDQUSD,20260721,204100,29324,29324,29316,29324
NDQUSD,20260721,204200,29325,29329,29324,29326
NDQUSD,20260721,204300,29327,29337,29327,29337
NDQUSD,20260721,204400,29336,29338,29332,29338
NDQUSD,20260721,204500,29340,29345,29340,29345
NDQUSD,20260721,204600,29344,29350,29344,29348
NDQUSD,20260721,204700,29349,29352,29346,29350
NDQUSD,20260721,204800,29349,29349,29339,29342
NDQUSD,20260721,204900,29343,29343,29336,29338
NDQUSD,20260721,205000,29337,29339,29331,29337
NDQUSD,20260721,205100,29336,29338,29335,29335
NDQUSD,20260721,205200,29334,29336,29332,29334
NDQUSD,20260721,205300,29335,29337,29334,29334
NDQUSD,20260721,205400,29333,29334,29323,29326
NDQUSD,20260721,205500,29325,29326,29321,29321
NDQUSD,20260721,205600,29320,29328,29320,29326
NDQUSD,20260721,205700,29325,29326,29314,29317
NDQUSD,20260721,205800,29318,29318,29314,29315
NDQUSD,20260721,205900,29316,29317,29314,29317
NDQUSD,20260721,210000,29316,29325,29316,29324
NDQUSD,20260721,210100,29325,29331,29323,29325
NDQUSD,20260721,210200,29326,29326,29310,29313
NDQUSD,20260721,210300,29312,29314,29310,29311
NDQUSD,20260721,210400,29310,29312,29309,29312
NDQUSD,20260721,210500,29313,29322,29313,29318
NDQUSD,20260721,210600,29316,29320,29308,29316
NDQUSD,20260721,210700,29315,29322,29314,29321
NDQUSD,20260721,210800,29320,29322,29311,29311
NDQUSD,20260721,210900,29312,29312,29303,29310
NDQUSD,20260721,211000,29309,29315,29306,29306
NDQUSD,20260721,211100,29307,29311,29302,29304
NDQUSD,20260721,211200,29305,29309,29304,29308
NDQUSD,20260721,211300,29309,29314,29306,29311
NDQUSD,20260721,211400,29310,29310,29306,29306
NDQUSD,20260721,211500,29304,29309,29303,29306
NDQUSD,20260721,211600,29305,29312,29302,29307
NDQUSD,20260721,211700,29308,29313,29304,29313
NDQUSD,20260721,211800,29314,29316,29309,29311
NDQUSD,20260721,211900,29310,29314,29310,29310
NDQUSD,20260721,212000,29311,29316,29310,29313
NDQUSD,20260721,212100,29312,29316,29308,29315
NDQUSD,20260721,212200,29314,29315,29304,29305
NDQUSD,20260721,212300,29306,29309,29304,29309
NDQUSD,20260721,212400,29310,29312,29307,29308
NDQUSD,20260721,212500,29307,29310,29306,29308
NDQUSD,20260721,212600,29307,29308,29304,29304
NDQUSD,20260721,212700,29303,29303,29296,29302
NDQUSD,20260721,212800,29303,29308,29296,29297
NDQUSD,20260721,212900,29296,29300,29294,29294
NDQUSD,20260721,213000,29293,29298,29288,29288
NDQUSD,20260721,213100,29290,29298,29289,29295
NDQUSD,20260721,213200,29296,29303,29294,29302
NDQUSD,20260721,213300,29303,29307,29303,29304
NDQUSD,20260721,213400,29303,29307,29302,29304
NDQUSD,20260721,213500,29305,29306,29302,29304
NDQUSD,20260721,213600,29303,29319,29302,29318
NDQUSD,20260721,213700,29319,29325,29318,29320
NDQUSD,20260721,213800,29321,29326,29321,29326
NDQUSD,20260721,213900,29324,29327,29321,29322
NDQUSD,20260721,214000,29321,29323,29319,29321
NDQUSD,20260721,214100,29322,29324,29318,29321
NDQUSD,20260721,214200,29320,29323,29318,29318
NDQUSD,20260721,214300,29319,29324,29318,29324
NDQUSD,20260721,214400,29323,29333,29322,29332
NDQUSD,20260721,214500,29333,29336,29330,29333
NDQUSD,20260721,214600,29334,29336,29331,29331
NDQUSD,20260721,214700,29332,29334,29329,29331
NDQUSD,20260721,214800,29332,29332,29323,29323
NDQUSD,20260721,214900,29324,29330,29324,29327
NDQUSD,20260721,215000,29328,29337,29328,29336
NDQUSD,20260721,215100,29333,29341,29314,29330
NDQUSD,20260721,215200,29331,29336,29326,29329
NDQUSD,20260721,215300,29330,29335,29329,29330
NDQUSD,20260721,215400,29331,29336,29328,29330
NDQUSD,20260721,215500,29331,29345,29330,29335
NDQUSD,20260721,215600,29337,29340,29331,29333
NDQUSD,20260721,215700,29332,29341,29331,29337
NDQUSD,20260721,215800,29338,29342,29338,29342
NDQUSD,20260721,215900,29341,29341,29333,29333
NDQUSD,20260721,220000,29332,29332,29301,29301
NDQUSD,20260721,220100,29302,29311,29289,29297
NDQUSD,20260721,220200,29296,29302,29293,29299
NDQUSD,20260721,220300,29298,29298,29288,29290
NDQUSD,20260721,220400,29291,29291,29286,29289
NDQUSD,20260721,220500,29288,29289,29284,29284
NDQUSD,20260721,220600,29286,29299,29286,29299
NDQUSD,20260721,220700,29298,29298,29288,29295
NDQUSD,20260721,220800,29296,29299,29296,29296
NDQUSD,20260721,220900,29297,29298,29296,29298
NDQUSD,20260721,221000,29297,29301,29294,29301
NDQUSD,20260721,221100,29300,29300,29293,29293
NDQUSD,20260721,221200,29294,29295,29290,29292
NDQUSD,20260721,221300,29293,29301,29293,29301
NDQUSD,20260721,221400,29300,29305,29300,29301
NDQUSD,20260721,221500,29300,29304,29300,29304
NDQUSD,20260721,221600,29303,29303,29293,29294
NDQUSD,20260721,221700,29293,29293,29292,29292
NDQUSD,20260721,221800,29293,29294,29291,29292
NDQUSD,20260721,221900,29293,29293,29281,29282
NDQUSD,20260721,222000,29283,29288,29283,29287
NDQUSD,20260721,222100,29286,29288,29286,29287
NDQUSD,20260721,222200,29288,29288,29286,29286
NDQUSD,20260721,222300,29286,29286,29285,29285
NDQUSD,20260721,222400,29284,29286,29284,29286
NDQUSD,20260721,222500,29286,29287,29286,29287
NDQUSD,20260721,222600,29286,29290,29286,29286
NDQUSD,20260721,222700,29285,29287,29284,29284
NDQUSD,20260721,222800,29285,29288,29285,29288
NDQUSD,20260721,222900,29289,29289,29286,29288
NDQUSD,20260721,223000,29289,29290,29289,29289
NDQUSD,20260721,223100,29290,29294,29290,29294
NDQUSD,20260721,223200,29295,29295,29292,29294
NDQUSD,20260721,223300,29295,29297,29295,29295
NDQUSD,20260721,223400,29296,29296,29294,29296
NDQUSD,20260721,223500,29295,29296,29295,29296
NDQUSD,20260721,223600,29296,29296,29293,29293
NDQUSD,20260721,223700,29292,29297,29292,29297
NDQUSD,20260721,223800,29296,29297,29295,29295
NDQUSD,20260721,223900,29296,29297,29296,29297
NDQUSD,20260721,224000,29297,29298,29296,29296
NDQUSD,20260721,224100,29295,29296,29294,29296
NDQUSD,20260721,224200,29295,29296,29291,29292
NDQUSD,20260721,224300,29293,29293,29290,29290
NDQUSD,20260721,224400,29289,29289,29287,29288
NDQUSD,20260721,224500,29289,29290,29289,29290
NDQUSD,20260721,224600,29289,29290,29286,29287
NDQUSD,20260721,224700,29288,29288,29286,29286
NDQUSD,20260721,224800,29287,29288,29287,29287
NDQUSD,20260721,224900,29286,29286,29282,29282
NDQUSD,20260721,225000,29283,29283,29276,29278
NDQUSD,20260721,225100,29279,29280,29278,29279
NDQUSD,20260721,225200,29280,29282,29280,29282
NDQUSD,20260721,225300,29283,29283,29280,29280
NDQUSD,20260721,225400,29281,29284,29281,29283
NDQUSD,20260721,225500,29284,29285,29279,29281
NDQUSD,20260721,225600,29280,29282,29280,29282
NDQUSD,20260721,225700,29281,29282,29277,29282
NDQUSD,20260721,225800,29283,29284,29280,29280
NDQUSD,20260721,225900,29279,29284,29279,29284
NDQUSD,20260721,230000,29283,29287,29280,29286
NDQUSD,20260721,230100,29286,29286,29286,29286
NDQUSD,20260721,230200,29286,29286,29286,29286
NDQUSD,20260721,230300,29286,29286,29286,29286
NDQUSD,20260721,230400,29286,29286,29286,29286
NDQUSD,20260721,230500,29286,29286,29286,29286
NDQUSD,20260721,230600,29286,29286,29286,29286
NDQUSD,20260721,230700,29286,29286,29286,29286
NDQUSD,20260721,230800,29286,29286,29286,29286
NDQUSD,20260721,230900,29286,29286,29286,29286
NDQUSD,20260721,231000,29286,29286,29286,29286
NDQUSD,20260721,231100,29286,29286,29286,29286
NDQUSD,20260721,231200,29286,29286,29286,29286
NDQUSD,20260721,231300,29286,29286,29286,29286
NDQUSD,20260721,231400,29286,29286,29286,29286
NDQUSD,20260721,231500,29286,29286,29286,29286
NDQUSD,20260721,231600,29286,29286,29286,29286
NDQUSD,20260721,231700,29286,29286,29286,29286
NDQUSD,20260721,231800,29286,29286,29286,29286
NDQUSD,20260721,231900,29286,29286,29286,29286
NDQUSD,20260721,232000,29286,29286,29286,29286
NDQUSD,20260721,232100,29286,29286,29286,29286
NDQUSD,20260721,232200,29286,29286,29286,29286
NDQUSD,20260721,232300,29286,29286,29286,29286
NDQUSD,20260721,232400,29286,29286,29286,29286
NDQUSD,20260721,232500,29286,29286,29286,29286
NDQUSD,20260721,232600,29286,29286,29286,29286
NDQUSD,20260721,232700,29286,29286,29286,29286
NDQUSD,20260721,232800,29286,29286,29286,29286
NDQUSD,20260721,232900,29286,29286,29286,29286
NDQUSD,20260721,233000,29286,29286,29286,29286
NDQUSD,20260721,233100,29286,29286,29286,29286
NDQUSD,20260721,233200,29286,29286,29286,29286
NDQUSD,20260721,233300,29286,29286,29286,29286
NDQUSD,20260721,233400,29286,29286,29286,29286
NDQUSD,20260721,233500,29286,29286,29286,29286
NDQUSD,20260721,233600,29286,29286,29286,29286
NDQUSD,20260721,233700,29286,29286,29286,29286
NDQUSD,20260721,233800,29286,29286,29286,29286
NDQUSD,20260721,233900,29286,29286,29286,29286
NDQUSD,20260721,234000,29286,29286,29286,29286
NDQUSD,20260721,234100,29286,29286,29286,29286
NDQUSD,20260721,234200,29286,29286,29286,29286
NDQUSD,20260721,234300,29286,29286,29286,29286
NDQUSD,20260721,234400,29286,29286,29286,29286
NDQUSD,20260721,234500,29286,29286,29286,29286
NDQUSD,20260721,234600,29286,29286,29286,29286
NDQUSD,20260721,234700,29286,29286,29286,29286
NDQUSD,20260721,234800,29286,29286,29286,29286
NDQUSD,20260721,234900,29286,29286,29286,29286
NDQUSD,20260721,235000,29286,29286,29286,29286
NDQUSD,20260721,235100,29286,29286,29286,29286
NDQUSD,20260721,235200,29286,29286,29286,29286
NDQUSD,20260721,235300,29286,29286,29286,29286
NDQUSD,20260721,235400,29286,29286,29286,29286
NDQUSD,20260721,235500,29286,29286,29286,29286
NDQUSD,20260721,235600,29286,29286,29286,29286
NDQUSD,20260721,235700,29286,29286,29286,29286
NDQUSD,20260721,235800,29286,29286,29286,29286
NDQUSD,20260721,235900,29286,29286,29286,29286
NDQUSD,20260722,000000,29286,29286,29286,29286
GASUSD,20260721,000100,2.827,2.833,2.827,2.833
GASUSD,20260721,000200,2.833,2.833,2.833,2.833
GASUSD,20260721,000300,2.835,2.836,2.835,2.836
GASUSD,20260721,000400,2.836,2.836,2.836,2.836
GASUSD,20260721,000500,2.836,2.836,2.836,2.836
GASUSD,20260721,000600,2.836,2.836,2.836,2.836
GASUSD,20260721,000700,2.836,2.836,2.836,2.836
GASUSD,20260721,000800,2.839,2.839,2.838,2.838
GASUSD,20260721,000900,2.838,2.838,2.835,2.835
GASUSD,20260721,001000,2.835,2.835,2.835,2.835
GASUSD,20260721,001100,2.835,2.835,2.835,2.835
GASUSD,20260721,001200,2.835,2.835,2.835,2.835
GASUSD,20260721,001300,2.835,2.835,2.835,2.835
GASUSD,20260721,001400,2.835,2.835,2.835,2.835
GASUSD,20260721,001500,2.835,2.835,2.835,2.835
GASUSD,20260721,001600,2.835,2.835,2.835,2.835
GASUSD,20260721,001700,2.835,2.835,2.835,2.835
GASUSD,20260721,001800,2.835,2.835,2.835,2.835
GASUSD,20260721,001900,2.835,2.835,2.835,2.835
GASUSD,20260721,002000,2.835,2.835,2.835,2.835
GASUSD,20260721,002100,2.835,2.835,2.835,2.835
GASUSD,20260721,002200,2.835,2.835,2.835,2.835
GASUSD,20260721,002300,2.835,2.835,2.835,2.835
GASUSD,20260721,002400,2.835,2.835,2.835,2.835
GASUSD,20260721,002500,2.833,2.833,2.833,2.833
GASUSD,20260721,002600,2.833,2.833,2.833,2.833
GASUSD,20260721,002700,2.833,2.833,2.833,2.833
GASUSD,20260721,002800,2.833,2.833,2.832,2.832
GASUSD,20260721,002900,2.832,2.832,2.832,2.832
GASUSD,20260721,003000,2.832,2.832,2.832,2.832
GASUSD,20260721,003100,2.832,2.832,2.832,2.832
GASUSD,20260721,003200,2.832,2.832,2.832,2.832
GASUSD,20260721,003300,2.831,2.831,2.831,2.831
GASUSD,20260721,003400,2.831,2.831,2.831,2.831
GASUSD,20260721,003500,2.831,2.831,2.831,2.831
GASUSD,20260721,003600,2.831,2.831,2.830,2.830
GASUSD,20260721,003700,2.830,2.830,2.830,2.830
GASUSD,20260721,003800,2.830,2.830,2.830,2.830
GASUSD,20260721,003900,2.830,2.830,2.830,2.830
GASUSD,20260721,004000,2.830,2.830,2.830,2.830
GASUSD,20260721,004100,2.830,2.830,2.830,2.830
GASUSD,20260721,004200,2.830,2.830,2.830,2.830
GASUSD,20260721,004300,2.830,2.830,2.830,2.830
GASUSD,20260721,004400,2.830,2.830,2.830,2.830
GASUSD,20260721,004500,2.830,2.830,2.830,2.830
GASUSD,20260721,004600,2.830,2.830,2.830,2.830
GASUSD,20260721,004700,2.831,2.831,2.831,2.831
GASUSD,20260721,004800,2.831,2.831,2.831,2.831
GASUSD,20260721,004900,2.834,2.834,2.834,2.834
GASUSD,20260721,005000,2.834,2.834,2.834,2.834
GASUSD,20260721,005100,2.834,2.834,2.834,2.834
GASUSD,20260721,005200,2.834,2.834,2.832,2.832
GASUSD,20260721,005300,2.832,2.832,2.832,2.832
GASUSD,20260721,005400,2.832,2.832,2.832,2.832
GASUSD,20260721,005500,2.832,2.832,2.832,2.832
GASUSD,20260721,005600,2.832,2.832,2.832,2.832
GASUSD,20260721,005700,2.832,2.832,2.832,2.832
GASUSD,20260721,005800,2.832,2.832,2.832,2.832
GASUSD,20260721,005900,2.832,2.832,2.832,2.832
GASUSD,20260721,010000,2.831,2.831,2.831,2.831
GASUSD,20260721,010100,2.831,2.831,2.831,2.831
GASUSD,20260721,010200,2.831,2.831,2.831,2.831
GASUSD,20260721,010300,2.831,2.831,2.831,2.831
GASUSD,20260721,010400,2.831,2.831,2.831,2.831
GASUSD,20260721,010500,2.830,2.830,2.830,2.830
GASUSD,20260721,010600,2.830,2.830,2.830,2.830
GASUSD,20260721,010700,2.830,2.830,2.830,2.830
GASUSD,20260721,010800,2.830,2.830,2.830,2.830
GASUSD,20260721,010900,2.830,2.830,2.830,2.830
GASUSD,20260721,011000,2.830,2.830,2.830,2.830
GASUSD,20260721,011100,2.830,2.830,2.830,2.830
GASUSD,20260721,011200,2.830,2.830,2.830,2.830
GASUSD,20260721,011300,2.830,2.830,2.830,2.830
GASUSD,20260721,011400,2.830,2.830,2.830,2.830
GASUSD,20260721,011500,2.830,2.830,2.830,2.830
GASUSD,20260721,011600,2.830,2.830,2.830,2.830
GASUSD,20260721,011700,2.830,2.830,2.830,2.830
GASUSD,20260721,011800,2.830,2.830,2.830,2.830
GASUSD,20260721,011900,2.830,2.830,2.830,2.830
GASUSD,20260721,012000,2.830,2.830,2.830,2.830
GASUSD,20260721,012100,2.830,2.830,2.830,2.830
GASUSD,20260721,012200,2.830,2.830,2.830,2.830
GASUSD,20260721,012300,2.830,2.830,2.830,2.830
GASUSD,20260721,012400,2.830,2.830,2.830,2.830
GASUSD,20260721,012500,2.831,2.832,2.831,2.832
GASUSD,20260721,012600,2.832,2.832,2.832,2.832
GASUSD,20260721,012700,2.832,2.832,2.832,2.832
GASUSD,20260721,012800,2.832,2.832,2.832,2.832
GASUSD,20260721,012900,2.832,2.832,2.832,2.832
GASUSD,20260721,013000,2.832,2.832,2.832,2.832
GASUSD,20260721,013100,2.832,2.832,2.832,2.832
GASUSD,20260721,013200,2.832,2.832,2.832,2.832
GASUSD,20260721,013300,2.832,2.832,2.832,2.832
GASUSD,20260721,013400,2.832,2.832,2.832,2.832
GASUSD,20260721,013500,2.832,2.832,2.832,2.832
GASUSD,20260721,013600,2.832,2.832,2.832,2.832
GASUSD,20260721,013700,2.832,2.832,2.832,2.832
GASUSD,20260721,013800,2.832,2.832,2.832,2.832
GASUSD,20260721,013900,2.832,2.832,2.832,2.832
GASUSD,20260721,014000,2.832,2.832,2.832,2.832
GASUSD,20260721,014100,2.832,2.832,2.832,2.832
GASUSD,20260721,014200,2.832,2.832,2.832,2.832
GASUSD,20260721,014300,2.832,2.832,2.832,2.832
GASUSD,20260721,014400,2.832,2.832,2.832,2.832
GASUSD,20260721,014500,2.832,2.832,2.832,2.832
GASUSD,20260721,014600,2.833,2.833,2.833,2.833
GASUSD,20260721,014700,2.833,2.833,2.833,2.833
GASUSD,20260721,014800,2.833,2.833,2.833,2.833
GASUSD,20260721,014900,2.833,2.833,2.833,2.833
GASUSD,20260721,015000,2.833,2.833,2.833,2.833
GASUSD,20260721,015100,2.833,2.833,2.833,2.833
GASUSD,20260721,015200,2.833,2.834,2.833,2.834
GASUSD,20260721,015300,2.834,2.834,2.834,2.834
GASUSD,20260721,015400,2.834,2.834,2.834,2.834
GASUSD,20260721,015500,2.834,2.834,2.834,2.834
GASUSD,20260721,015600,2.835,2.835,2.835,2.835
GASUSD,20260721,015700,2.835,2.835,2.835,2.835
GASUSD,20260721,015800,2.835,2.835,2.835,2.835
GASUSD,20260721,015900,2.835,2.835,2.835,2.835
GASUSD,20260721,020000,2.835,2.835,2.835,2.835
GASUSD,20260721,020100,2.835,2.836,2.835,2.836
GASUSD,20260721,020200,2.836,2.836,2.836,2.836
GASUSD,20260721,020300,2.836,2.836,2.836,2.836
GASUSD,20260721,020400,2.835,2.835,2.835,2.835
GASUSD,20260721,020500,2.835,2.835,2.835,2.835
GASUSD,20260721,020600,2.835,2.835,2.835,2.835
GASUSD,20260721,020700,2.836,2.836,2.835,2.835
GASUSD,20260721,020800,2.835,2.835,2.835,2.835
GASUSD,20260721,020900,2.834,2.834,2.834,2.834
GASUSD,20260721,021000,2.834,2.834,2.834,2.834
GASUSD,20260721,021100,2.834,2.834,2.834,2.834
GASUSD,20260721,021200,2.834,2.834,2.834,2.834
GASUSD,20260721,021300,2.834,2.834,2.834,2.834
GASUSD,20260721,021400,2.834,2.834,2.834,2.834
GASUSD,20260721,021500,2.834,2.834,2.833,2.833
GASUSD,20260721,021600,2.834,2.834,2.834,2.834
GASUSD,20260721,021700,2.834,2.834,2.834,2.834
GASUSD,20260721,021800,2.834,2.834,2.834,2.834
GASUSD,20260721,021900,2.832,2.832,2.832,2.832
GASUSD,20260721,022000,2.832,2.832,2.832,2.832
GASUSD,20260721,022100,2.832,2.832,2.832,2.832
GASUSD,20260721,022200,2.832,2.832,2.832,2.832
GASUSD,20260721,022300,2.832,2.832,2.832,2.832
GASUSD,20260721,022400,2.832,2.832,2.832,2.832
GASUSD,20260721,022500,2.832,2.832,2.832,2.832
GASUSD,20260721,022600,2.832,2.832,2.832,2.832
GASUSD,20260721,022700,2.832,2.832,2.832,2.832
GASUSD,20260721,022800,2.832,2.832,2.832,2.832
GASUSD,20260721,022900,2.832,2.832,2.832,2.832
GASUSD,20260721,023000,2.832,2.832,2.832,2.832
GASUSD,20260721,023100,2.832,2.832,2.832,2.832
GASUSD,20260721,023200,2.835,2.835,2.835,2.835
GASUSD,20260721,023300,2.835,2.835,2.835,2.835
GASUSD,20260721,023400,2.835,2.835,2.835,2.835
GASUSD,20260721,023500,2.835,2.835,2.835,2.835
GASUSD,20260721,023600,2.835,2.836,2.835,2.836
GASUSD,20260721,023700,2.837,2.837,2.837,2.837
GASUSD,20260721,023800,2.839,2.839,2.839,2.839
GASUSD,20260721,023900,2.839,2.839,2.839,2.839
GASUSD,20260721,024000,2.839,2.841,2.839,2.841
GASUSD,20260721,024100,2.841,2.841,2.841,2.841
GASUSD,20260721,024200,2.841,2.841,2.841,2.841
GASUSD,20260721,024300,2.841,2.841,2.841,2.841
GASUSD,20260721,024400,2.841,2.841,2.841,2.841
GASUSD,20260721,024500,2.841,2.841,2.841,2.841
GASUSD,20260721,024600,2.841,2.841,2.841,2.841
GASUSD,20260721,024700,2.839,2.839,2.839,2.839
GASUSD,20260721,024800,2.839,2.839,2.839,2.839
GASUSD,20260721,024900,2.839,2.839,2.839,2.839
GASUSD,20260721,025000,2.839,2.839,2.839,2.839
GASUSD,20260721,025100,2.839,2.839,2.839,2.839
GASUSD,20260721,025200,2.839,2.839,2.839,2.839
GASUSD,20260721,025300,2.839,2.839,2.839,2.839
GASUSD,20260721,025400,2.839,2.841,2.839,2.841
GASUSD,20260721,025500,2.841,2.841,2.841,2.841
GASUSD,20260721,025600,2.841,2.841,2.841,2.841
GASUSD,20260721,025700,2.841,2.841,2.841,2.841
GASUSD,20260721,025800,2.841,2.841,2.841,2.841
GASUSD,20260721,025900,2.841,2.841,2.841,2.841
GASUSD,20260721,030000,2.841,2.841,2.841,2.841
GASUSD,20260721,030100,2.839,2.844,2.839,2.844
GASUSD,20260721,030200,2.844,2.844,2.844,2.844
GASUSD,20260721,030300,2.844,2.844,2.844,2.844
GASUSD,20260721,030400,2.843,2.843,2.843,2.843
GASUSD,20260721,030500,2.843,2.843,2.843,2.843
GASUSD,20260721,030600,2.843,2.843,2.841,2.841
GASUSD,20260721,030700,2.840,2.840,2.840,2.840
GASUSD,20260721,030800,2.840,2.840,2.839,2.840
GASUSD,20260721,030900,2.842,2.842,2.842,2.842
GASUSD,20260721,031000,2.842,2.842,2.842,2.842
GASUSD,20260721,031100,2.842,2.842,2.842,2.842
GASUSD,20260721,031200,2.842,2.842,2.842,2.842
GASUSD,20260721,031300,2.842,2.842,2.842,2.842
GASUSD,20260721,031400,2.842,2.842,2.840,2.840
GASUSD,20260721,031500,2.840,2.840,2.840,2.840
GASUSD,20260721,031600,2.838,2.838,2.838,2.838
GASUSD,20260721,031700,2.838,2.838,2.838,2.838
GASUSD,20260721,031800,2.838,2.838,2.838,2.838
GASUSD,20260721,031900,2.838,2.838,2.838,2.838
GASUSD,20260721,032000,2.838,2.838,2.837,2.837
GASUSD,20260721,032100,2.837,2.837,2.837,2.837
GASUSD,20260721,032200,2.837,2.837,2.837,2.837
GASUSD,20260721,032300,2.837,2.837,2.837,2.837
GASUSD,20260721,032400,2.837,2.837,2.837,2.837
GASUSD,20260721,032500,2.837,2.837,2.837,2.837
GASUSD,20260721,032600,2.837,2.837,2.837,2.837
GASUSD,20260721,032700,2.837,2.837,2.837,2.837
GASUSD,20260721,032800,2.837,2.837,2.837,2.837
GASUSD,20260721,032900,2.837,2.837,2.837,2.837
GASUSD,20260721,033000,2.837,2.837,2.837,2.837
GASUSD,20260721,033100,2.837,2.837,2.837,2.837
GASUSD,20260721,033200,2.836,2.836,2.836,2.836
GASUSD,20260721,033300,2.836,2.836,2.836,2.836
GASUSD,20260721,033400,2.836,2.836,2.836,2.836
GASUSD,20260721,033500,2.836,2.836,2.836,2.836
GASUSD,20260721,033600,2.837,2.837,2.837,2.837
GASUSD,20260721,033700,2.837,2.837,2.837,2.837
GASUSD,20260721,033800,2.837,2.837,2.837,2.837
GASUSD,20260721,033900,2.837,2.837,2.836,2.836
GASUSD,20260721,034000,2.836,2.836,2.836,2.836
GASUSD,20260721,034100,2.836,2.836,2.835,2.835
GASUSD,20260721,034200,2.835,2.835,2.835,2.835
GASUSD,20260721,034300,2.835,2.835,2.835,2.835
GASUSD,20260721,034400,2.835,2.835,2.835,2.835
GASUSD,20260721,034500,2.835,2.835,2.835,2.835
GASUSD,20260721,034600,2.835,2.835,2.835,2.835
GASUSD,20260721,034700,2.835,2.835,2.835,2.835
GASUSD,20260721,034800,2.835,2.835,2.835,2.835
GASUSD,20260721,034900,2.835,2.835,2.835,2.835
GASUSD,20260721,035000,2.835,2.835,2.835,2.835
GASUSD,20260721,035100,2.835,2.835,2.835,2.835
GASUSD,20260721,035200,2.835,2.835,2.835,2.835
GASUSD,20260721,035300,2.835,2.835,2.835,2.835
GASUSD,20260721,035400,2.836,2.836,2.836,2.836
GASUSD,20260721,035500,2.836,2.836,2.836,2.836
GASUSD,20260721,035600,2.836,2.836,2.836,2.836
GASUSD,20260721,035700,2.836,2.836,2.836,2.836
GASUSD,20260721,035800,2.836,2.836,2.836,2.836
GASUSD,20260721,035900,2.836,2.836,2.836,2.836
GASUSD,20260721,040000,2.836,2.836,2.836,2.836
GASUSD,20260721,040100,2.836,2.836,2.836,2.836
GASUSD,20260721,040200,2.836,2.836,2.836,2.836
GASUSD,20260721,040300,2.835,2.835,2.835,2.835
GASUSD,20260721,040400,2.835,2.835,2.835,2.835
GASUSD,20260721,040500,2.835,2.835,2.835,2.835
GASUSD,20260721,040600,2.835,2.835,2.835,2.835
GASUSD,20260721,040700,2.835,2.835,2.835,2.835
GASUSD,20260721,040800,2.835,2.835,2.835,2.835
GASUSD,20260721,040900,2.835,2.835,2.835,2.835
GASUSD,20260721,041000,2.835,2.835,2.835,2.835
GASUSD,20260721,041100,2.835,2.835,2.835,2.835
GASUSD,20260721,041200,2.835,2.835,2.835,2.835
GASUSD,20260721,041300,2.835,2.835,2.835,2.835
GASUSD,20260721,041400,2.835,2.835,2.835,2.835
GASUSD,20260721,041500,2.835,2.835,2.835,2.835
GASUSD,20260721,041600,2.835,2.835,2.835,2.835
GASUSD,20260721,041700,2.835,2.836,2.835,2.836
GASUSD,20260721,041800,2.836,2.836,2.836,2.836
GASUSD,20260721,041900,2.837,2.837,2.837,2.837
GASUSD,20260721,042000,2.837,2.837,2.837,2.837
GASUSD,20260721,042100,2.837,2.837,2.837,2.837
GASUSD,20260721,042200,2.837,2.837,2.837,2.837
GASUSD,20260721,042300,2.837,2.837,2.837,2.837
GASUSD,20260721,042400,2.837,2.837,2.837,2.837
GASUSD,20260721,042500,2.837,2.837,2.837,2.837
GASUSD,20260721,042600,2.837,2.837,2.837,2.837
GASUSD,20260721,042700,2.837,2.837,2.837,2.837
GASUSD,20260721,042800,2.837,2.837,2.837,2.837
GASUSD,20260721,042900,2.837,2.837,2.837,2.837
GASUSD,20260721,043000,2.837,2.837,2.837,2.837
GASUSD,20260721,043100,2.837,2.837,2.837,2.837
GASUSD,20260721,043200,2.837,2.837,2.837,2.837
GASUSD,20260721,043300,2.837,2.837,2.837,2.837
GASUSD,20260721,043400,2.837,2.837,2.837,2.837
GASUSD,20260721,043500,2.837,2.837,2.837,2.837
GASUSD,20260721,043600,2.837,2.837,2.837,2.837
GASUSD,20260721,043700,2.837,2.837,2.837,2.837
GASUSD,20260721,043800,2.837,2.837,2.837,2.837
GASUSD,20260721,043900,2.837,2.837,2.837,2.837
GASUSD,20260721,044000,2.837,2.837,2.837,2.837
GASUSD,20260721,044100,2.837,2.837,2.837,2.837
GASUSD,20260721,044200,2.837,2.837,2.837,2.837
GASUSD,20260721,044300,2.837,2.837,2.837,2.837
GASUSD,20260721,044400,2.837,2.837,2.837,2.837
GASUSD,20260721,044500,2.837,2.837,2.837,2.837
GASUSD,20260721,044600,2.837,2.840,2.837,2.840
GASUSD,20260721,044700,2.840,2.840,2.840,2.840
GASUSD,20260721,044800,2.840,2.840,2.840,2.840
GASUSD,20260721,044900,2.840,2.840,2.840,2.840
GASUSD,20260721,045000,2.840,2.840,2.840,2.840
GASUSD,20260721,045100,2.840,2.840,2.840,2.840
GASUSD,20260721,045200,2.840,2.840,2.840,2.840
GASUSD,20260721,045300,2.840,2.840,2.840,2.840
GASUSD,20260721,045400,2.838,2.838,2.838,2.838
GASUSD,20260721,045500,2.838,2.838,2.838,2.838
GASUSD,20260721,045600,2.838,2.838,2.838,2.838
GASUSD,20260721,045700,2.838,2.838,2.838,2.838
GASUSD,20260721,045800,2.838,2.838,2.838,2.838
GASUSD,20260721,045900,2.838,2.838,2.838,2.838
GASUSD,20260721,050000,2.838,2.838,2.838,2.838
GASUSD,20260721,050100,2.840,2.840,2.840,2.840
GASUSD,20260721,050200,2.840,2.843,2.840,2.843
GASUSD,20260721,050300,2.843,2.843,2.843,2.843
GASUSD,20260721,050400,2.843,2.843,2.843,2.843
GASUSD,20260721,050500,2.843,2.843,2.843,2.843
GASUSD,20260721,050600,2.843,2.843,2.843,2.843
GASUSD,20260721,050700,2.843,2.843,2.843,2.843
GASUSD,20260721,050800,2.843,2.843,2.843,2.843
GASUSD,20260721,050900,2.843,2.843,2.843,2.843
GASUSD,20260721,051000,2.844,2.844,2.844,2.844
GASUSD,20260721,051100,2.844,2.844,2.844,2.844
GASUSD,20260721,051200,2.844,2.844,2.844,2.844
GASUSD,20260721,051300,2.844,2.844,2.844,2.844
GASUSD,20260721,051400,2.846,2.846,2.846,2.846
GASUSD,20260721,051500,2.846,2.846,2.846,2.846
GASUSD,20260721,051600,2.844,2.844,2.844,2.844
GASUSD,20260721,051700,2.844,2.844,2.844,2.844
GASUSD,20260721,051800,2.844,2.844,2.844,2.844
GASUSD,20260721,051900,2.844,2.844,2.844,2.844
GASUSD,20260721,052000,2.842,2.842,2.842,2.842
GASUSD,20260721,052100,2.842,2.842,2.842,2.842
GASUSD,20260721,052200,2.842,2.842,2.842,2.842
GASUSD,20260721,052300,2.842,2.842,2.842,2.842
GASUSD,20260721,052400,2.842,2.842,2.842,2.842
GASUSD,20260721,052500,2.842,2.842,2.842,2.842
GASUSD,20260721,052600,2.842,2.842,2.842,2.842
GASUSD,20260721,052700,2.842,2.842,2.842,2.842
GASUSD,20260721,052800,2.842,2.842,2.842,2.842
GASUSD,20260721,052900,2.842,2.842,2.842,2.842
GASUSD,20260721,053000,2.842,2.842,2.842,2.842
GASUSD,20260721,053100,2.842,2.842,2.840,2.840
GASUSD,20260721,053200,2.840,2.840,2.840,2.840
GASUSD,20260721,053300,2.840,2.841,2.840,2.841
GASUSD,20260721,053400,2.841,2.841,2.841,2.841
GASUSD,20260721,053500,2.841,2.841,2.841,2.841
GASUSD,20260721,053600,2.841,2.841,2.841,2.841
GASUSD,20260721,053700,2.841,2.841,2.841,2.841
GASUSD,20260721,053800,2.839,2.839,2.839,2.839
GASUSD,20260721,053900,2.839,2.839,2.839,2.839
GASUSD,20260721,054000,2.839,2.839,2.839,2.839
GASUSD,20260721,054100,2.839,2.839,2.839,2.839
GASUSD,20260721,054200,2.839,2.839,2.837,2.838
GASUSD,20260721,054300,2.838,2.838,2.838,2.838
GASUSD,20260721,054400,2.839,2.847,2.839,2.846
GASUSD,20260721,054500,2.845,2.845,2.843,2.843
GASUSD,20260721,054600,2.842,2.842,2.841,2.842
GASUSD,20260721,054700,2.842,2.842,2.842,2.842
GASUSD,20260721,054800,2.843,2.845,2.843,2.845
GASUSD,20260721,054900,2.845,2.845,2.845,2.845
GASUSD,20260721,055000,2.845,2.845,2.844,2.844
GASUSD,20260721,055100,2.844,2.844,2.844,2.844
GASUSD,20260721,055200,2.844,2.844,2.844,2.844
GASUSD,20260721,055300,2.844,2.844,2.844,2.844
GASUSD,20260721,055400,2.844,2.844,2.844,2.844
GASUSD,20260721,055500,2.844,2.844,2.844,2.844
GASUSD,20260721,055600,2.845,2.845,2.845,2.845
GASUSD,20260721,055700,2.846,2.846,2.846,2.846
GASUSD,20260721,055800,2.846,2.846,2.846,2.846
GASUSD,20260721,055900,2.846,2.846,2.846,2.846
GASUSD,20260721,060000,2.846,2.846,2.845,2.845
GASUSD,20260721,060100,2.845,2.845,2.845,2.845
GASUSD,20260721,060200,2.845,2.845,2.845,2.845
GASUSD,20260721,060300,2.846,2.846,2.846,2.846
GASUSD,20260721,060400,2.846,2.846,2.846,2.846
GASUSD,20260721,060500,2.846,2.846,2.845,2.845
GASUSD,20260721,060600,2.846,2.846,2.846,2.846
GASUSD,20260721,060700,2.846,2.846,2.846,2.846
GASUSD,20260721,060800,2.846,2.846,2.846,2.846
GASUSD,20260721,060900,2.846,2.846,2.846,2.846
GASUSD,20260721,061000,2.846,2.846,2.846,2.846
GASUSD,20260721,061100,2.846,2.846,2.846,2.846
GASUSD,20260721,061200,2.846,2.846,2.846,2.846
GASUSD,20260721,061300,2.846,2.846,2.846,2.846
GASUSD,20260721,061400,2.846,2.846,2.844,2.844
GASUSD,20260721,061500,2.844,2.844,2.844,2.844
GASUSD,20260721,061600,2.844,2.844,2.844,2.844
GASUSD,20260721,061700,2.844,2.844,2.844,2.844
GASUSD,20260721,061800,2.844,2.844,2.844,2.844
GASUSD,20260721,061900,2.844,2.844,2.844,2.844
GASUSD,20260721,062000,2.844,2.844,2.844,2.844
GASUSD,20260721,062100,2.842,2.842,2.842,2.842
GASUSD,20260721,062200,2.842,2.842,2.842,2.842
GASUSD,20260721,062300,2.842,2.842,2.842,2.842
GASUSD,20260721,062400,2.842,2.842,2.842,2.842
GASUSD,20260721,062500,2.842,2.842,2.842,2.842
GASUSD,20260721,062600,2.842,2.842,2.842,2.842
GASUSD,20260721,062700,2.842,2.842,2.842,2.842
GASUSD,20260721,062800,2.842,2.842,2.842,2.842
GASUSD,20260721,062900,2.842,2.842,2.842,2.842
GASUSD,20260721,063000,2.842,2.842,2.842,2.842
GASUSD,20260721,063100,2.842,2.842,2.842,2.842
GASUSD,20260721,063200,2.842,2.842,2.842,2.842
GASUSD,20260721,063300,2.842,2.842,2.842,2.842
GASUSD,20260721,063400,2.842,2.842,2.842,2.842
GASUSD,20260721,063500,2.842,2.842,2.842,2.842
GASUSD,20260721,063600,2.842,2.842,2.842,2.842
GASUSD,20260721,063700,2.842,2.842,2.842,2.842
GASUSD,20260721,063800,2.842,2.842,2.842,2.842
GASUSD,20260721,063900,2.842,2.842,2.842,2.842
GASUSD,20260721,064000,2.842,2.842,2.842,2.842
GASUSD,20260721,064100,2.842,2.843,2.842,2.843
GASUSD,20260721,064200,2.843,2.843,2.843,2.843
GASUSD,20260721,064300,2.843,2.843,2.843,2.843
GASUSD,20260721,064400,2.843,2.843,2.843,2.843
GASUSD,20260721,064500,2.843,2.843,2.843,2.843
GASUSD,20260721,064600,2.843,2.843,2.843,2.843
GASUSD,20260721,064700,2.843,2.843,2.843,2.843
GASUSD,20260721,064800,2.843,2.843,2.843,2.843
GASUSD,20260721,064900,2.843,2.843,2.843,2.843
GASUSD,20260721,065000,2.843,2.843,2.843,2.843
GASUSD,20260721,065100,2.843,2.843,2.843,2.843
GASUSD,20260721,065200,2.843,2.843,2.843,2.843
GASUSD,20260721,065300,2.843,2.843,2.843,2.843
GASUSD,20260721,065400,2.843,2.843,2.843,2.843
GASUSD,20260721,065500,2.843,2.843,2.843,2.843
GASUSD,20260721,065600,2.843,2.843,2.843,2.843
GASUSD,20260721,065700,2.843,2.843,2.843,2.843
GASUSD,20260721,065800,2.843,2.843,2.843,2.843
GASUSD,20260721,065900,2.843,2.843,2.843,2.843
GASUSD,20260721,070000,2.843,2.844,2.843,2.844
GASUSD,20260721,070100,2.846,2.846,2.846,2.846
GASUSD,20260721,070200,2.846,2.846,2.846,2.846
GASUSD,20260721,070300,2.847,2.849,2.847,2.849
GASUSD,20260721,070400,2.849,2.851,2.849,2.851
GASUSD,20260721,070500,2.851,2.851,2.851,2.851
GASUSD,20260721,070600,2.852,2.852,2.852,2.852
GASUSD,20260721,070700,2.853,2.853,2.853,2.853
GASUSD,20260721,070800,2.853,2.853,2.853,2.853
GASUSD,20260721,070900,2.853,2.855,2.853,2.855
GASUSD,20260721,071000,2.855,2.855,2.855,2.855
GASUSD,20260721,071100,2.857,2.857,2.857,2.857
GASUSD,20260721,071200,2.857,2.858,2.857,2.857
GASUSD,20260721,071300,2.857,2.857,2.857,2.857
GASUSD,20260721,071400,2.857,2.860,2.857,2.860
GASUSD,20260721,071500,2.859,2.859,2.859,2.859
GASUSD,20260721,071600,2.859,2.859,2.854,2.854
GASUSD,20260721,071700,2.853,2.854,2.853,2.854
GASUSD,20260721,071800,2.855,2.855,2.855,2.855
GASUSD,20260721,071900,2.855,2.855,2.855,2.855
GASUSD,20260721,072000,2.855,2.855,2.855,2.855
GASUSD,20260721,072100,2.856,2.856,2.856,2.856
GASUSD,20260721,072200,2.856,2.856,2.856,2.856
GASUSD,20260721,072300,2.856,2.856,2.853,2.854
GASUSD,20260721,072400,2.854,2.854,2.854,2.854
GASUSD,20260721,072500,2.854,2.854,2.854,2.854
GASUSD,20260721,072600,2.852,2.852,2.852,2.852
GASUSD,20260721,072700,2.852,2.853,2.852,2.853
GASUSD,20260721,072800,2.854,2.855,2.854,2.855
GASUSD,20260721,072900,2.855,2.855,2.855,2.855
GASUSD,20260721,073000,2.855,2.855,2.855,2.855
GASUSD,20260721,073100,2.855,2.855,2.855,2.855
GASUSD,20260721,073200,2.855,2.855,2.855,2.855
GASUSD,20260721,073300,2.855,2.855,2.855,2.855
GASUSD,20260721,073400,2.855,2.855,2.855,2.855
GASUSD,20260721,073500,2.855,2.855,2.855,2.855
GASUSD,20260721,073600,2.855,2.855,2.855,2.855
GASUSD,20260721,073700,2.854,2.854,2.854,2.854
GASUSD,20260721,073800,2.854,2.854,2.854,2.854
GASUSD,20260721,073900,2.854,2.854,2.854,2.854
GASUSD,20260721,074000,2.854,2.854,2.854,2.854
GASUSD,20260721,074100,2.854,2.854,2.852,2.853
GASUSD,20260721,074200,2.853,2.853,2.853,2.853
GASUSD,20260721,074300,2.853,2.853,2.852,2.852
GASUSD,20260721,074400,2.851,2.851,2.851,2.851
GASUSD,20260721,074500,2.851,2.851,2.851,2.851
GASUSD,20260721,074600,2.852,2.852,2.852,2.852
GASUSD,20260721,074700,2.852,2.852,2.852,2.852
GASUSD,20260721,074800,2.852,2.852,2.852,2.852
GASUSD,20260721,074900,2.852,2.852,2.852,2.852
GASUSD,20260721,075000,2.852,2.853,2.852,2.853
GASUSD,20260721,075100,2.853,2.853,2.853,2.853
GASUSD,20260721,075200,2.853,2.853,2.853,2.853
GASUSD,20260721,075300,2.853,2.853,2.853,2.853
GASUSD,20260721,075400,2.854,2.857,2.854,2.857
GASUSD,20260721,075500,2.858,2.861,2.858,2.861
GASUSD,20260721,075600,2.862,2.862,2.861,2.861
GASUSD,20260721,075700,2.861,2.861,2.861,2.861
GASUSD,20260721,075800,2.861,2.861,2.860,2.860
GASUSD,20260721,075900,2.860,2.860,2.860,2.860
GASUSD,20260721,080000,2.860,2.860,2.860,2.860
GASUSD,20260721,080100,2.862,2.866,2.862,2.863
GASUSD,20260721,080200,2.862,2.862,2.861,2.861
GASUSD,20260721,080300,2.861,2.861,2.861,2.861
GASUSD,20260721,080400,2.859,2.860,2.859,2.860
GASUSD,20260721,080500,2.861,2.861,2.859,2.859
GASUSD,20260721,080600,2.862,2.864,2.862,2.864
GASUSD,20260721,080700,2.863,2.864,2.863,2.864
GASUSD,20260721,080800,2.863,2.863,2.862,2.862
GASUSD,20260721,080900,2.862,2.862,2.862,2.862
GASUSD,20260721,081000,2.865,2.868,2.865,2.868
GASUSD,20260721,081100,2.868,2.868,2.867,2.867
GASUSD,20260721,081200,2.867,2.867,2.867,2.867
GASUSD,20260721,081300,2.867,2.867,2.867,2.867
GASUSD,20260721,081400,2.867,2.867,2.867,2.867
GASUSD,20260721,081500,2.869,2.869,2.867,2.867
GASUSD,20260721,081600,2.867,2.867,2.867,2.867
GASUSD,20260721,081700,2.868,2.868,2.868,2.868
GASUSD,20260721,081800,2.868,2.868,2.867,2.868
GASUSD,20260721,081900,2.868,2.868,2.868,2.868
GASUSD,20260721,082000,2.868,2.868,2.868,2.868
GASUSD,20260721,082100,2.868,2.868,2.868,2.868
GASUSD,20260721,082200,2.868,2.868,2.868,2.868
GASUSD,20260721,082300,2.868,2.868,2.868,2.868
GASUSD,20260721,082400,2.868,2.868,2.868,2.868
GASUSD,20260721,082500,2.868,2.868,2.867,2.867
GASUSD,20260721,082600,2.868,2.868,2.868,2.868
GASUSD,20260721,082700,2.867,2.867,2.867,2.867
GASUSD,20260721,082800,2.867,2.867,2.866,2.866
GASUSD,20260721,082900,2.867,2.867,2.867,2.867
GASUSD,20260721,083000,2.867,2.867,2.867,2.867
GASUSD,20260721,083100,2.867,2.867,2.867,2.867
GASUSD,20260721,083200,2.867,2.867,2.866,2.867
GASUSD,20260721,083300,2.866,2.867,2.866,2.867
GASUSD,20260721,083400,2.868,2.868,2.868,2.868
GASUSD,20260721,083500,2.868,2.868,2.868,2.868
GASUSD,20260721,083600,2.868,2.868,2.868,2.868
GASUSD,20260721,083700,2.867,2.867,2.867,2.867
GASUSD,20260721,083800,2.867,2.868,2.867,2.868
GASUSD,20260721,083900,2.868,2.868,2.868,2.868
GASUSD,20260721,084000,2.868,2.869,2.868,2.868
GASUSD,20260721,084100,2.867,2.867,2.867,2.867
GASUSD,20260721,084200,2.867,2.867,2.867,2.867
GASUSD,20260721,084300,2.867,2.867,2.867,2.867
GASUSD,20260721,084400,2.867,2.867,2.867,2.867
GASUSD,20260721,084500,2.867,2.867,2.867,2.867
GASUSD,20260721,084600,2.867,2.867,2.867,2.867
GASUSD,20260721,084700,2.867,2.867,2.867,2.867
GASUSD,20260721,084800,2.868,2.868,2.868,2.868
GASUSD,20260721,084900,2.868,2.868,2.868,2.868
GASUSD,20260721,085000,2.868,2.868,2.868,2.868
GASUSD,20260721,085100,2.868,2.869,2.868,2.869
GASUSD,20260721,085200,2.868,2.868,2.866,2.866
GASUSD,20260721,085300,2.866,2.866,2.866,2.866
GASUSD,20260721,085400,2.866,2.866,2.866,2.866
GASUSD,20260721,085500,2.865,2.865,2.865,2.865
GASUSD,20260721,085600,2.866,2.867,2.866,2.867
GASUSD,20260721,085700,2.867,2.867,2.867,2.867
GASUSD,20260721,085800,2.867,2.867,2.867,2.867
GASUSD,20260721,085900,2.867,2.870,2.867,2.870
GASUSD,20260721,090000,2.871,2.872,2.871,2.871
GASUSD,20260721,090100,2.872,2.872,2.872,2.872
GASUSD,20260721,090200,2.872,2.873,2.872,2.873
GASUSD,20260721,090300,2.873,2.873,2.873,2.873
GASUSD,20260721,090400,2.873,2.873,2.872,2.872
GASUSD,20260721,090500,2.873,2.874,2.873,2.874
GASUSD,20260721,090600,2.874,2.874,2.874,2.874
GASUSD,20260721,090700,2.874,2.874,2.874,2.874
GASUSD,20260721,090800,2.872,2.872,2.872,2.872
GASUSD,20260721,090900,2.872,2.872,2.872,2.872
GASUSD,20260721,091000,2.872,2.872,2.872,2.872
GASUSD,20260721,091100,2.872,2.872,2.870,2.870
GASUSD,20260721,091200,2.869,2.869,2.869,2.869
GASUSD,20260721,091300,2.869,2.869,2.869,2.869
GASUSD,20260721,091400,2.869,2.869,2.867,2.868
GASUSD,20260721,091500,2.867,2.867,2.865,2.865
GASUSD,20260721,091600,2.866,2.866,2.866,2.866
GASUSD,20260721,091700,2.866,2.866,2.866,2.866
GASUSD,20260721,091800,2.866,2.866,2.866,2.866
GASUSD,20260721,091900,2.867,2.867,2.867,2.867
GASUSD,20260721,092000,2.867,2.867,2.867,2.867
GASUSD,20260721,092100,2.867,2.867,2.867,2.867
GASUSD,20260721,092200,2.867,2.867,2.867,2.867
GASUSD,20260721,092300,2.867,2.867,2.866,2.866
GASUSD,20260721,092400,2.866,2.866,2.866,2.866
GASUSD,20260721,092500,2.866,2.866,2.866,2.866
GASUSD,20260721,092600,2.866,2.867,2.866,2.867
GASUSD,20260721,092700,2.867,2.867,2.867,2.867
GASUSD,20260721,092800,2.868,2.868,2.868,2.868
GASUSD,20260721,092900,2.868,2.868,2.868,2.868
GASUSD,20260721,093000,2.868,2.868,2.868,2.868
GASUSD,20260721,093100,2.868,2.868,2.868,2.868
GASUSD,20260721,093200,2.867,2.867,2.867,2.867
GASUSD,20260721,093300,2.867,2.867,2.866,2.866
GASUSD,20260721,093400,2.865,2.865,2.864,2.864
GASUSD,20260721,093500,2.864,2.864,2.864,2.864
GASUSD,20260721,093600,2.864,2.864,2.862,2.862
GASUSD,20260721,093700,2.862,2.862,2.862,2.862
GASUSD,20260721,093800,2.861,2.861,2.861,2.861
GASUSD,20260721,093900,2.861,2.861,2.861,2.861
GASUSD,20260721,094000,2.861,2.861,2.861,2.861
GASUSD,20260721,094100,2.861,2.861,2.861,2.861
GASUSD,20260721,094200,2.861,2.861,2.861,2.861
GASUSD,20260721,094300,2.861,2.861,2.861,2.861
GASUSD,20260721,094400,2.861,2.862,2.861,2.862
GASUSD,20260721,094500,2.863,2.863,2.863,2.863
GASUSD,20260721,094600,2.862,2.862,2.856,2.856
GASUSD,20260721,094700,2.857,2.857,2.857,2.857
GASUSD,20260721,094800,2.857,2.857,2.857,2.857
GASUSD,20260721,094900,2.857,2.857,2.857,2.857
GASUSD,20260721,095000,2.857,2.857,2.857,2.857
GASUSD,20260721,095100,2.858,2.858,2.858,2.858
GASUSD,20260721,095200,2.858,2.859,2.858,2.859
GASUSD,20260721,095300,2.858,2.858,2.858,2.858
GASUSD,20260721,095400,2.858,2.858,2.856,2.856
GASUSD,20260721,095500,2.856,2.856,2.856,2.856
GASUSD,20260721,095600,2.858,2.859,2.858,2.859
GASUSD,20260721,095700,2.859,2.859,2.859,2.859
GASUSD,20260721,095800,2.858,2.858,2.858,2.858
GASUSD,20260721,095900,2.858,2.858,2.857,2.857
GASUSD,20260721,100000,2.857,2.857,2.857,2.857
GASUSD,20260721,100100,2.859,2.859,2.859,2.859
GASUSD,20260721,100200,2.858,2.858,2.857,2.857
GASUSD,20260721,100300,2.857,2.857,2.857,2.857
GASUSD,20260721,100400,2.857,2.857,2.857,2.857
GASUSD,20260721,100500,2.857,2.857,2.857,2.857
GASUSD,20260721,100600,2.858,2.858,2.858,2.858
GASUSD,20260721,100700,2.858,2.858,2.856,2.856
GASUSD,20260721,100800,2.856,2.856,2.855,2.855
GASUSD,20260721,100900,2.855,2.855,2.855,2.855
GASUSD,20260721,101000,2.855,2.855,2.855,2.855
GASUSD,20260721,101100,2.855,2.855,2.854,2.854
GASUSD,20260721,101200,2.855,2.855,2.855,2.855
GASUSD,20260721,101300,2.855,2.855,2.855,2.855
GASUSD,20260721,101400,2.855,2.855,2.855,2.855
GASUSD,20260721,101500,2.855,2.855,2.855,2.855
GASUSD,20260721,101600,2.855,2.855,2.855,2.855
GASUSD,20260721,101700,2.853,2.853,2.853,2.853
GASUSD,20260721,101800,2.852,2.852,2.851,2.851
GASUSD,20260721,101900,2.850,2.850,2.850,2.850
GASUSD,20260721,102000,2.850,2.850,2.850,2.850
GASUSD,20260721,102100,2.850,2.851,2.850,2.851
GASUSD,20260721,102200,2.850,2.850,2.850,2.850
GASUSD,20260721,102300,2.851,2.851,2.851,2.851
GASUSD,20260721,102400,2.852,2.853,2.852,2.853
GASUSD,20260721,102500,2.853,2.853,2.853,2.853
GASUSD,20260721,102600,2.853,2.853,2.853,2.853
GASUSD,20260721,102700,2.851,2.851,2.851,2.851
GASUSD,20260721,102800,2.851,2.851,2.851,2.851
GASUSD,20260721,102900,2.850,2.850,2.850,2.850
GASUSD,20260721,103000,2.850,2.850,2.849,2.849
GASUSD,20260721,103100,2.849,2.849,2.849,2.849
GASUSD,20260721,103200,2.850,2.850,2.850,2.850
GASUSD,20260721,103300,2.850,2.850,2.850,2.850
GASUSD,20260721,103400,2.850,2.850,2.850,2.850
GASUSD,20260721,103500,2.850,2.850,2.850,2.850
GASUSD,20260721,103600,2.850,2.850,2.850,2.850
GASUSD,20260721,103700,2.850,2.850,2.850,2.850
GASUSD,20260721,103800,2.850,2.850,2.850,2.850
GASUSD,20260721,103900,2.850,2.850,2.850,2.850
GASUSD,20260721,104000,2.850,2.850,2.850,2.850
GASUSD,20260721,104100,2.850,2.850,2.850,2.850
GASUSD,20260721,104200,2.850,2.850,2.850,2.850
GASUSD,20260721,104300,2.850,2.850,2.850,2.850
GASUSD,20260721,104400,2.850,2.850,2.850,2.850
GASUSD,20260721,104500,2.850,2.850,2.849,2.849
GASUSD,20260721,104600,2.850,2.851,2.850,2.851
GASUSD,20260721,104700,2.851,2.851,2.851,2.851
GASUSD,20260721,104800,2.853,2.853,2.853,2.853
GASUSD,20260721,104900,2.853,2.853,2.852,2.852
GASUSD,20260721,105000,2.852,2.853,2.852,2.853
GASUSD,20260721,105100,2.853,2.853,2.853,2.853
GASUSD,20260721,105200,2.853,2.853,2.853,2.853
GASUSD,20260721,105300,2.853,2.853,2.853,2.853
GASUSD,20260721,105400,2.853,2.853,2.853,2.853
GASUSD,20260721,105500,2.853,2.853,2.853,2.853
GASUSD,20260721,105600,2.853,2.853,2.853,2.853
GASUSD,20260721,105700,2.853,2.853,2.853,2.853
GASUSD,20260721,105800,2.853,2.853,2.853,2.853
GASUSD,20260721,105900,2.855,2.855,2.855,2.855
GASUSD,20260721,110000,2.855,2.855,2.855,2.855
GASUSD,20260721,110100,2.856,2.856,2.856,2.856
GASUSD,20260721,110200,2.857,2.858,2.857,2.858
GASUSD,20260721,110300,2.858,2.858,2.858,2.858
GASUSD,20260721,110400,2.858,2.859,2.858,2.859
GASUSD,20260721,110500,2.859,2.859,2.859,2.859
GASUSD,20260721,110600,2.859,2.859,2.859,2.859
GASUSD,20260721,110700,2.859,2.859,2.859,2.859
GASUSD,20260721,110800,2.859,2.859,2.859,2.859
GASUSD,20260721,110900,2.859,2.859,2.859,2.859
GASUSD,20260721,111000,2.860,2.861,2.860,2.861
GASUSD,20260721,111100,2.861,2.861,2.861,2.861
GASUSD,20260721,111200,2.863,2.863,2.863,2.863
GASUSD,20260721,111300,2.864,2.865,2.864,2.864
GASUSD,20260721,111400,2.865,2.865,2.865,2.865
GASUSD,20260721,111500,2.865,2.865,2.865,2.865
GASUSD,20260721,111600,2.865,2.865,2.865,2.865
GASUSD,20260721,111700,2.865,2.865,2.865,2.865
GASUSD,20260721,111800,2.867,2.870,2.867,2.870
GASUSD,20260721,111900,2.869,2.869,2.869,2.869
GASUSD,20260721,112000,2.869,2.870,2.869,2.870
GASUSD,20260721,112100,2.871,2.873,2.871,2.872
GASUSD,20260721,112200,2.871,2.871,2.871,2.871
GASUSD,20260721,112300,2.870,2.871,2.870,2.871
GASUSD,20260721,112400,2.871,2.871,2.869,2.869
GASUSD,20260721,112500,2.870,2.870,2.870,2.870
GASUSD,20260721,112600,2.870,2.870,2.869,2.869
GASUSD,20260721,112700,2.868,2.868,2.867,2.867
GASUSD,20260721,112800,2.868,2.868,2.868,2.868
GASUSD,20260721,112900,2.868,2.869,2.868,2.869
GASUSD,20260721,113000,2.871,2.871,2.871,2.871
GASUSD,20260721,113100,2.871,2.871,2.871,2.871
GASUSD,20260721,113200,2.871,2.871,2.871,2.871
GASUSD,20260721,113300,2.871,2.871,2.871,2.871
GASUSD,20260721,113400,2.870,2.871,2.870,2.871
GASUSD,20260721,113500,2.871,2.871,2.871,2.871
GASUSD,20260721,113600,2.872,2.873,2.872,2.873
GASUSD,20260721,113700,2.874,2.875,2.874,2.875
GASUSD,20260721,113800,2.875,2.875,2.875,2.875
GASUSD,20260721,113900,2.875,2.879,2.875,2.879
GASUSD,20260721,114000,2.879,2.879,2.879,2.879
GASUSD,20260721,114100,2.878,2.878,2.878,2.878
GASUSD,20260721,114200,2.879,2.879,2.879,2.879
GASUSD,20260721,114300,2.879,2.879,2.877,2.877
GASUSD,20260721,114400,2.876,2.877,2.876,2.877
GASUSD,20260721,114500,2.877,2.877,2.877,2.877
GASUSD,20260721,114600,2.877,2.877,2.877,2.877
GASUSD,20260721,114700,2.877,2.877,2.877,2.877
GASUSD,20260721,114800,2.877,2.877,2.877,2.877
GASUSD,20260721,114900,2.875,2.875,2.874,2.874
GASUSD,20260721,115000,2.874,2.874,2.873,2.873
GASUSD,20260721,115100,2.873,2.874,2.873,2.874
GASUSD,20260721,115200,2.873,2.874,2.873,2.874
GASUSD,20260721,115300,2.875,2.879,2.875,2.879
GASUSD,20260721,115400,2.879,2.880,2.879,2.880
GASUSD,20260721,115500,2.880,2.880,2.880,2.880
GASUSD,20260721,115600,2.880,2.880,2.880,2.880
GASUSD,20260721,115700,2.879,2.879,2.879,2.879
GASUSD,20260721,115800,2.879,2.879,2.879,2.879
GASUSD,20260721,115900,2.879,2.879,2.879,2.879
GASUSD,20260721,120000,2.879,2.879,2.878,2.879
GASUSD,20260721,120100,2.880,2.880,2.879,2.879
GASUSD,20260721,120200,2.877,2.878,2.877,2.878
GASUSD,20260721,120300,2.879,2.880,2.878,2.880
GASUSD,20260721,120400,2.880,2.880,2.880,2.880
GASUSD,20260721,120500,2.879,2.879,2.879,2.879
GASUSD,20260721,120600,2.879,2.879,2.879,2.879
GASUSD,20260721,120700,2.879,2.879,2.877,2.877
GASUSD,20260721,120800,2.877,2.877,2.877,2.877
GASUSD,20260721,120900,2.877,2.877,2.874,2.874
GASUSD,20260721,121000,2.874,2.874,2.874,2.874
GASUSD,20260721,121100,2.873,2.873,2.873,2.873
GASUSD,20260721,121200,2.872,2.872,2.868,2.868
GASUSD,20260721,121300,2.869,2.872,2.869,2.872
GASUSD,20260721,121400,2.873,2.873,2.873,2.873
GASUSD,20260721,121500,2.874,2.874,2.874,2.874
GASUSD,20260721,121600,2.874,2.875,2.874,2.875
GASUSD,20260721,121700,2.874,2.874,2.874,2.874
GASUSD,20260721,121800,2.874,2.874,2.874,2.874
GASUSD,20260721,121900,2.874,2.874,2.874,2.874
GASUSD,20260721,122000,2.874,2.874,2.874,2.874
GASUSD,20260721,122100,2.874,2.874,2.874,2.874
GASUSD,20260721,122200,2.874,2.874,2.874,2.874
GASUSD,20260721,122300,2.874,2.874,2.874,2.874
GASUSD,20260721,122400,2.874,2.874,2.874,2.874
GASUSD,20260721,122500,2.874,2.874,2.874,2.874
GASUSD,20260721,122600,2.874,2.874,2.872,2.872
GASUSD,20260721,122700,2.870,2.870,2.870,2.870
GASUSD,20260721,122800,2.870,2.870,2.870,2.870
GASUSD,20260721,122900,2.870,2.870,2.869,2.869
GASUSD,20260721,123000,2.869,2.869,2.869,2.869
GASUSD,20260721,123100,2.869,2.869,2.869,2.869
GASUSD,20260721,123200,2.869,2.869,2.869,2.869
GASUSD,20260721,123300,2.869,2.869,2.869,2.869
GASUSD,20260721,123400,2.869,2.869,2.869,2.869
GASUSD,20260721,123500,2.868,2.868,2.868,2.868
GASUSD,20260721,123600,2.869,2.869,2.869,2.869
GASUSD,20260721,123700,2.869,2.870,2.869,2.870
GASUSD,20260721,123800,2.870,2.870,2.868,2.868
GASUSD,20260721,123900,2.869,2.869,2.869,2.869
GASUSD,20260721,124000,2.869,2.869,2.869,2.869
GASUSD,20260721,124100,2.869,2.869,2.869,2.869
GASUSD,20260721,124200,2.869,2.869,2.869,2.869
GASUSD,20260721,124300,2.869,2.869,2.869,2.869
GASUSD,20260721,124400,2.869,2.869,2.869,2.869
GASUSD,20260721,124500,2.869,2.869,2.868,2.868
GASUSD,20260721,124600,2.868,2.868,2.868,2.868
GASUSD,20260721,124700,2.870,2.873,2.870,2.873
GASUSD,20260721,124800,2.874,2.876,2.874,2.874
GASUSD,20260721,124900,2.875,2.875,2.875,2.875
GASUSD,20260721,125000,2.876,2.876,2.876,2.876
GASUSD,20260721,125100,2.875,2.875,2.874,2.874
GASUSD,20260721,125200,2.874,2.874,2.874,2.874
GASUSD,20260721,125300,2.874,2.877,2.874,2.877
GASUSD,20260721,125400,2.878,2.878,2.877,2.877
GASUSD,20260721,125500,2.878,2.881,2.878,2.881
GASUSD,20260721,125600,2.880,2.880,2.878,2.878
GASUSD,20260721,125700,2.879,2.880,2.879,2.880
GASUSD,20260721,125800,2.878,2.878,2.878,2.878
GASUSD,20260721,125900,2.878,2.878,2.878,2.878
GASUSD,20260721,130000,2.877,2.877,2.875,2.875
GASUSD,20260721,130100,2.876,2.876,2.875,2.875
GASUSD,20260721,130200,2.876,2.876,2.875,2.875
GASUSD,20260721,130300,2.875,2.875,2.875,2.875
GASUSD,20260721,130400,2.875,2.875,2.874,2.874
GASUSD,20260721,130500,2.873,2.873,2.872,2.873
GASUSD,20260721,130600,2.874,2.874,2.874,2.874
GASUSD,20260721,130700,2.872,2.872,2.872,2.872
GASUSD,20260721,130800,2.872,2.872,2.869,2.869
GASUSD,20260721,130900,2.869,2.869,2.869,2.869
GASUSD,20260721,131000,2.869,2.869,2.869,2.869
GASUSD,20260721,131100,2.869,2.869,2.869,2.869
GASUSD,20260721,131200,2.870,2.870,2.863,2.863
GASUSD,20260721,131300,2.862,2.864,2.862,2.864
GASUSD,20260721,131400,2.865,2.865,2.865,2.865
GASUSD,20260721,131500,2.866,2.866,2.866,2.866
GASUSD,20260721,131600,2.866,2.866,2.863,2.863
GASUSD,20260721,131700,2.863,2.863,2.863,2.863
GASUSD,20260721,131800,2.864,2.864,2.857,2.857
GASUSD,20260721,131900,2.858,2.859,2.858,2.859
GASUSD,20260721,132000,2.860,2.861,2.860,2.861
GASUSD,20260721,132100,2.861,2.861,2.861,2.861
GASUSD,20260721,132200,2.860,2.862,2.860,2.862
GASUSD,20260721,132300,2.863,2.865,2.863,2.865
GASUSD,20260721,132400,2.865,2.865,2.865,2.865
GASUSD,20260721,132500,2.865,2.865,2.865,2.865
GASUSD,20260721,132600,2.864,2.864,2.864,2.864
GASUSD,20260721,132700,2.864,2.866,2.864,2.866
GASUSD,20260721,132800,2.866,2.866,2.866,2.866
GASUSD,20260721,132900,2.866,2.866,2.866,2.866
GASUSD,20260721,133000,2.866,2.866,2.864,2.864
GASUSD,20260721,133100,2.863,2.863,2.863,2.863
GASUSD,20260721,133200,2.863,2.863,2.861,2.861
GASUSD,20260721,133300,2.862,2.862,2.862,2.862
GASUSD,20260721,133400,2.863,2.863,2.862,2.862
GASUSD,20260721,133500,2.862,2.862,2.862,2.862
GASUSD,20260721,133600,2.862,2.867,2.862,2.864
GASUSD,20260721,133700,2.863,2.863,2.862,2.863
GASUSD,20260721,133800,2.865,2.869,2.864,2.869
GASUSD,20260721,133900,2.868,2.868,2.868,2.868
GASUSD,20260721,134000,2.868,2.869,2.868,2.868
GASUSD,20260721,134100,2.869,2.869,2.869,2.869
GASUSD,20260721,134200,2.869,2.874,2.869,2.874
GASUSD,20260721,134300,2.873,2.874,2.872,2.872
GASUSD,20260721,134400,2.871,2.871,2.871,2.871
GASUSD,20260721,134500,2.870,2.870,2.867,2.867
GASUSD,20260721,134600,2.868,2.868,2.868,2.868
GASUSD,20260721,134700,2.868,2.868,2.866,2.866
GASUSD,20260721,134800,2.866,2.866,2.863,2.863
GASUSD,20260721,134900,2.862,2.862,2.861,2.862
GASUSD,20260721,135000,2.861,2.862,2.861,2.862
GASUSD,20260721,135100,2.863,2.868,2.863,2.867
GASUSD,20260721,135200,2.866,2.866,2.864,2.864
GASUSD,20260721,135300,2.864,2.864,2.864,2.864
GASUSD,20260721,135400,2.864,2.865,2.864,2.865
GASUSD,20260721,135500,2.863,2.865,2.862,2.865
GASUSD,20260721,135600,2.866,2.867,2.864,2.866
GASUSD,20260721,135700,2.865,2.865,2.859,2.860
GASUSD,20260721,135800,2.859,2.860,2.857,2.857
GASUSD,20260721,135900,2.858,2.858,2.857,2.857
GASUSD,20260721,140000,2.858,2.859,2.858,2.859
GASUSD,20260721,140100,2.860,2.860,2.858,2.859
GASUSD,20260721,140200,2.860,2.862,2.860,2.862
GASUSD,20260721,140300,2.861,2.863,2.860,2.863
GASUSD,20260721,140400,2.864,2.864,2.864,2.864
GASUSD,20260721,140500,2.863,2.863,2.856,2.857
GASUSD,20260721,140600,2.858,2.862,2.858,2.859
GASUSD,20260721,140700,2.859,2.859,2.859,2.859
GASUSD,20260721,140800,2.858,2.859,2.857,2.859
GASUSD,20260721,140900,2.860,2.860,2.859,2.860
GASUSD,20260721,141000,2.861,2.862,2.861,2.862
GASUSD,20260721,141100,2.859,2.859,2.859,2.859
GASUSD,20260721,141200,2.859,2.859,2.857,2.857
GASUSD,20260721,141300,2.856,2.856,2.854,2.854
GASUSD,20260721,141400,2.855,2.857,2.855,2.857
GASUSD,20260721,141500,2.857,2.857,2.857,2.857
GASUSD,20260721,141600,2.858,2.862,2.857,2.862
GASUSD,20260721,141700,2.863,2.867,2.863,2.867
GASUSD,20260721,141800,2.866,2.866,2.865,2.866
GASUSD,20260721,141900,2.866,2.866,2.864,2.865
GASUSD,20260721,142000,2.866,2.871,2.866,2.871
GASUSD,20260721,142100,2.869,2.869,2.868,2.868
GASUSD,20260721,142200,2.867,2.868,2.866,2.866
GASUSD,20260721,142300,2.867,2.868,2.863,2.863
GASUSD,20260721,142400,2.864,2.864,2.863,2.864
GASUSD,20260721,142500,2.863,2.863,2.862,2.863
GASUSD,20260721,142600,2.862,2.862,2.859,2.861
GASUSD,20260721,142700,2.862,2.862,2.860,2.862
GASUSD,20260721,142800,2.862,2.863,2.862,2.862
GASUSD,20260721,142900,2.861,2.861,2.855,2.856
GASUSD,20260721,143000,2.857,2.858,2.856,2.857
GASUSD,20260721,143100,2.857,2.857,2.857,2.857
GASUSD,20260721,143200,2.858,2.859,2.857,2.857
GASUSD,20260721,143300,2.855,2.855,2.853,2.853
GASUSD,20260721,143400,2.854,2.854,2.849,2.849
GASUSD,20260721,143500,2.850,2.850,2.849,2.849
GASUSD,20260721,143600,2.848,2.851,2.848,2.850
GASUSD,20260721,143700,2.850,2.850,2.850,2.850
GASUSD,20260721,143800,2.848,2.848,2.847,2.848
GASUSD,20260721,143900,2.849,2.849,2.848,2.848
GASUSD,20260721,144000,2.849,2.849,2.848,2.848
GASUSD,20260721,144100,2.849,2.852,2.849,2.852
GASUSD,20260721,144200,2.853,2.854,2.853,2.854
GASUSD,20260721,144300,2.855,2.855,2.855,2.855
GASUSD,20260721,144400,2.855,2.855,2.855,2.855
GASUSD,20260721,144500,2.855,2.855,2.851,2.854
GASUSD,20260721,144600,2.855,2.860,2.855,2.860
GASUSD,20260721,144700,2.859,2.862,2.855,2.855
GASUSD,20260721,144800,2.854,2.854,2.848,2.848
GASUSD,20260721,144900,2.847,2.847,2.843,2.844
GASUSD,20260721,145000,2.845,2.848,2.845,2.848
GASUSD,20260721,145100,2.847,2.849,2.846,2.849
GASUSD,20260721,145200,2.848,2.848,2.846,2.846
GASUSD,20260721,145300,2.845,2.847,2.845,2.847
GASUSD,20260721,145400,2.846,2.846,2.842,2.842
GASUSD,20260721,145500,2.843,2.844,2.843,2.844
GASUSD,20260721,145600,2.844,2.844,2.844,2.844
GASUSD,20260721,145700,2.843,2.845,2.843,2.845
GASUSD,20260721,145800,2.846,2.849,2.846,2.849
GASUSD,20260721,145900,2.850,2.851,2.850,2.851
GASUSD,20260721,150000,2.852,2.853,2.851,2.851
GASUSD,20260721,150100,2.850,2.855,2.850,2.854
GASUSD,20260721,150200,2.853,2.856,2.853,2.856
GASUSD,20260721,150300,2.857,2.857,2.854,2.854
GASUSD,20260721,150400,2.855,2.857,2.855,2.857
GASUSD,20260721,150500,2.858,2.860,2.857,2.857
GASUSD,20260721,150600,2.858,2.858,2.857,2.857
GASUSD,20260721,150700,2.858,2.858,2.854,2.855
GASUSD,20260721,150800,2.854,2.854,2.850,2.850
GASUSD,20260721,150900,2.849,2.849,2.847,2.847
GASUSD,20260721,151000,2.848,2.854,2.848,2.854
GASUSD,20260721,151100,2.855,2.857,2.855,2.856
GASUSD,20260721,151200,2.855,2.857,2.855,2.856
GASUSD,20260721,151300,2.857,2.858,2.857,2.857
GASUSD,20260721,151400,2.856,2.857,2.856,2.857
GASUSD,20260721,151500,2.857,2.859,2.857,2.859
GASUSD,20260721,151600,2.858,2.858,2.857,2.857
GASUSD,20260721,151700,2.858,2.859,2.856,2.859
GASUSD,20260721,151800,2.859,2.859,2.859,2.859
GASUSD,20260721,151900,2.858,2.858,2.858,2.858
GASUSD,20260721,152000,2.858,2.860,2.858,2.859
GASUSD,20260721,152100,2.860,2.860,2.860,2.860
GASUSD,20260721,152200,2.860,2.860,2.859,2.859
GASUSD,20260721,152300,2.858,2.858,2.854,2.854
GASUSD,20260721,152400,2.853,2.853,2.850,2.850
GASUSD,20260721,152500,2.849,2.851,2.849,2.851
GASUSD,20260721,152600,2.852,2.853,2.850,2.850
GASUSD,20260721,152700,2.849,2.849,2.848,2.849
GASUSD,20260721,152800,2.849,2.849,2.849,2.849
GASUSD,20260721,152900,2.850,2.850,2.850,2.850
GASUSD,20260721,153000,2.849,2.849,2.849,2.849
GASUSD,20260721,153100,2.849,2.849,2.849,2.849
GASUSD,20260721,153200,2.847,2.849,2.845,2.847
GASUSD,20260721,153300,2.848,2.849,2.848,2.848
GASUSD,20260721,153400,2.847,2.847,2.846,2.846
GASUSD,20260721,153500,2.845,2.845,2.841,2.843
GASUSD,20260721,153600,2.844,2.847,2.844,2.847
GASUSD,20260721,153700,2.848,2.849,2.846,2.846
GASUSD,20260721,153800,2.847,2.847,2.846,2.846
GASUSD,20260721,153900,2.845,2.845,2.843,2.844
GASUSD,20260721,154000,2.843,2.843,2.839,2.841
GASUSD,20260721,154100,2.842,2.843,2.842,2.842
GASUSD,20260721,154200,2.843,2.849,2.843,2.848
GASUSD,20260721,154300,2.847,2.847,2.846,2.846
GASUSD,20260721,154400,2.845,2.846,2.845,2.846
GASUSD,20260721,154500,2.846,2.846,2.846,2.846
GASUSD,20260721,154600,2.849,2.854,2.849,2.854
GASUSD,20260721,154700,2.855,2.858,2.855,2.857
GASUSD,20260721,154800,2.858,2.859,2.858,2.859
GASUSD,20260721,154900,2.858,2.862,2.858,2.861
GASUSD,20260721,155000,2.860,2.860,2.857,2.857
GASUSD,20260721,155100,2.858,2.860,2.858,2.860
GASUSD,20260721,155200,2.859,2.860,2.859,2.860
GASUSD,20260721,155300,2.860,2.861,2.860,2.861
GASUSD,20260721,155400,2.860,2.860,2.859,2.859
GASUSD,20260721,155500,2.860,2.860,2.860,2.860
GASUSD,20260721,155600,2.859,2.859,2.857,2.857
GASUSD,20260721,155700,2.856,2.860,2.856,2.859
GASUSD,20260721,155800,2.858,2.858,2.857,2.857
GASUSD,20260721,155900,2.857,2.857,2.856,2.856
GASUSD,20260721,160000,2.855,2.855,2.855,2.855
GASUSD,20260721,160100,2.854,2.854,2.851,2.851
GASUSD,20260721,160200,2.852,2.853,2.851,2.853
GASUSD,20260721,160300,2.850,2.850,2.847,2.848
GASUSD,20260721,160400,2.847,2.847,2.847,2.847
GASUSD,20260721,160500,2.846,2.847,2.846,2.846
GASUSD,20260721,160600,2.846,2.847,2.846,2.847
GASUSD,20260721,160700,2.848,2.850,2.848,2.850
GASUSD,20260721,160800,2.849,2.849,2.846,2.846
GASUSD,20260721,160900,2.845,2.848,2.845,2.848
GASUSD,20260721,161000,2.849,2.850,2.849,2.850
GASUSD,20260721,161100,2.851,2.855,2.851,2.854
GASUSD,20260721,161200,2.855,2.855,2.855,2.855
GASUSD,20260721,161300,2.855,2.857,2.855,2.856
GASUSD,20260721,161400,2.855,2.856,2.855,2.856
GASUSD,20260721,161500,2.857,2.857,2.856,2.856
GASUSD,20260721,161600,2.856,2.856,2.855,2.855
GASUSD,20260721,161700,2.855,2.855,2.854,2.854
GASUSD,20260721,161800,2.855,2.857,2.855,2.857
GASUSD,20260721,161900,2.858,2.860,2.858,2.860
GASUSD,20260721,162000,2.859,2.861,2.859,2.861
GASUSD,20260721,162100,2.862,2.864,2.862,2.863
GASUSD,20260721,162200,2.863,2.863,2.863,2.863
GASUSD,20260721,162300,2.864,2.864,2.863,2.864
GASUSD,20260721,162400,2.863,2.863,2.862,2.862
GASUSD,20260721,162500,2.861,2.861,2.861,2.861
GASUSD,20260721,162600,2.861,2.862,2.861,2.862
GASUSD,20260721,162700,2.863,2.863,2.863,2.863
GASUSD,20260721,162800,2.863,2.863,2.862,2.863
GASUSD,20260721,162900,2.863,2.863,2.863,2.863
GASUSD,20260721,163000,2.863,2.863,2.863,2.863
GASUSD,20260721,163100,2.863,2.863,2.862,2.862
GASUSD,20260721,163200,2.861,2.864,2.861,2.863
GASUSD,20260721,163300,2.862,2.863,2.862,2.863
GASUSD,20260721,163400,2.862,2.862,2.862,2.862
GASUSD,20260721,163500,2.861,2.868,2.861,2.865
GASUSD,20260721,163600,2.866,2.867,2.865,2.865
GASUSD,20260721,163700,2.866,2.866,2.863,2.863
GASUSD,20260721,163800,2.864,2.864,2.863,2.863
GASUSD,20260721,163900,2.864,2.864,2.860,2.862
GASUSD,20260721,164000,2.861,2.861,2.859,2.859
GASUSD,20260721,164100,2.860,2.860,2.859,2.859
GASUSD,20260721,164200,2.860,2.861,2.860,2.861
GASUSD,20260721,164300,2.862,2.862,2.861,2.861
GASUSD,20260721,164400,2.861,2.861,2.860,2.860
GASUSD,20260721,164500,2.858,2.858,2.856,2.857
GASUSD,20260721,164600,2.857,2.860,2.857,2.860
GASUSD,20260721,164700,2.860,2.860,2.860,2.860
GASUSD,20260721,164800,2.857,2.857,2.857,2.857
GASUSD,20260721,164900,2.856,2.856,2.846,2.846
GASUSD,20260721,165000,2.847,2.847,2.846,2.846
GASUSD,20260721,165100,2.847,2.847,2.843,2.843
GASUSD,20260721,165200,2.844,2.847,2.844,2.847
GASUSD,20260721,165300,2.848,2.849,2.848,2.849
GASUSD,20260721,165400,2.849,2.849,2.849,2.849
GASUSD,20260721,165500,2.849,2.849,2.849,2.849
GASUSD,20260721,165600,2.849,2.850,2.849,2.850
GASUSD,20260721,165700,2.850,2.850,2.849,2.849
GASUSD,20260721,165800,2.848,2.848,2.847,2.847
GASUSD,20260721,165900,2.847,2.848,2.847,2.848
GASUSD,20260721,170000,2.848,2.848,2.848,2.848
GASUSD,20260721,170100,2.849,2.849,2.849,2.849
GASUSD,20260721,170200,2.852,2.855,2.852,2.854
GASUSD,20260721,170300,2.853,2.853,2.853,2.853
GASUSD,20260721,170400,2.852,2.852,2.852,2.852
GASUSD,20260721,170500,2.852,2.852,2.851,2.851
GASUSD,20260721,170600,2.851,2.851,2.851,2.851
GASUSD,20260721,170700,2.851,2.852,2.850,2.852
GASUSD,20260721,170800,2.853,2.853,2.853,2.853
GASUSD,20260721,170900,2.853,2.853,2.852,2.852
GASUSD,20260721,171000,2.851,2.851,2.850,2.850
GASUSD,20260721,171100,2.850,2.850,2.850,2.850
GASUSD,20260721,171200,2.854,2.854,2.854,2.854
GASUSD,20260721,171300,2.854,2.854,2.852,2.853
GASUSD,20260721,171400,2.854,2.855,2.854,2.855
GASUSD,20260721,171500,2.855,2.856,2.855,2.856
GASUSD,20260721,171600,2.855,2.855,2.855,2.855
GASUSD,20260721,171700,2.855,2.856,2.854,2.856
GASUSD,20260721,171800,2.856,2.858,2.856,2.858
GASUSD,20260721,171900,2.857,2.857,2.855,2.855
GASUSD,20260721,172000,2.855,2.855,2.855,2.855
GASUSD,20260721,172100,2.857,2.863,2.857,2.862
GASUSD,20260721,172200,2.861,2.861,2.859,2.859
GASUSD,20260721,172300,2.860,2.861,2.860,2.861
GASUSD,20260721,172400,2.862,2.863,2.862,2.863
GASUSD,20260721,172500,2.864,2.865,2.864,2.865
GASUSD,20260721,172600,2.866,2.868,2.866,2.866
GASUSD,20260721,172700,2.866,2.866,2.865,2.865
GASUSD,20260721,172800,2.866,2.867,2.866,2.867
GASUSD,20260721,172900,2.867,2.867,2.865,2.865
GASUSD,20260721,173000,2.865,2.865,2.864,2.864
GASUSD,20260721,173100,2.865,2.868,2.865,2.867
GASUSD,20260721,173200,2.866,2.866,2.865,2.865
GASUSD,20260721,173300,2.865,2.869,2.865,2.869
GASUSD,20260721,173400,2.870,2.870,2.868,2.868
GASUSD,20260721,173500,2.867,2.867,2.867,2.867
GASUSD,20260721,173600,2.864,2.864,2.864,2.864
GASUSD,20260721,173700,2.864,2.864,2.863,2.863
GASUSD,20260721,173800,2.863,2.864,2.863,2.864
GASUSD,20260721,173900,2.864,2.864,2.864,2.864
GASUSD,20260721,174000,2.864,2.864,2.864,2.864
GASUSD,20260721,174100,2.864,2.864,2.864,2.864
GASUSD,20260721,174200,2.865,2.865,2.865,2.865
GASUSD,20260721,174300,2.865,2.865,2.865,2.865
GASUSD,20260721,174400,2.865,2.867,2.863,2.866
GASUSD,20260721,174500,2.865,2.865,2.865,2.865
GASUSD,20260721,174600,2.865,2.866,2.865,2.866
GASUSD,20260721,174700,2.864,2.864,2.862,2.862
GASUSD,20260721,174800,2.861,2.861,2.860,2.861
GASUSD,20260721,174900,2.862,2.864,2.862,2.864
GASUSD,20260721,175000,2.864,2.864,2.864,2.864
GASUSD,20260721,175100,2.863,2.863,2.863,2.863
GASUSD,20260721,175200,2.863,2.863,2.863,2.863
GASUSD,20260721,175300,2.863,2.864,2.863,2.864
GASUSD,20260721,175400,2.863,2.863,2.863,2.863
GASUSD,20260721,175500,2.863,2.863,2.863,2.863
GASUSD,20260721,175600,2.864,2.864,2.864,2.864
GASUSD,20260721,175700,2.864,2.864,2.862,2.863
GASUSD,20260721,175800,2.863,2.866,2.863,2.866
GASUSD,20260721,175900,2.866,2.866,2.866,2.866
GASUSD,20260721,180000,2.867,2.867,2.866,2.866
GASUSD,20260721,180100,2.864,2.867,2.864,2.867
GASUSD,20260721,180200,2.868,2.868,2.868,2.868
GASUSD,20260721,180300,2.868,2.868,2.868,2.868
GASUSD,20260721,180400,2.868,2.869,2.868,2.869
GASUSD,20260721,180500,2.869,2.869,2.869,2.869
GASUSD,20260721,180600,2.868,2.868,2.867,2.867
GASUSD,20260721,180700,2.867,2.867,2.867,2.867
GASUSD,20260721,180800,2.869,2.871,2.867,2.867
GASUSD,20260721,180900,2.867,2.867,2.867,2.867
GASUSD,20260721,181000,2.866,2.866,2.863,2.863
GASUSD,20260721,181100,2.862,2.862,2.862,2.862
GASUSD,20260721,181200,2.862,2.863,2.862,2.863
GASUSD,20260721,181300,2.864,2.865,2.864,2.865
GASUSD,20260721,181400,2.865,2.865,2.865,2.865
GASUSD,20260721,181500,2.866,2.866,2.866,2.866
GASUSD,20260721,181600,2.866,2.866,2.865,2.865
GASUSD,20260721,181700,2.864,2.864,2.860,2.860
GASUSD,20260721,181800,2.859,2.859,2.857,2.858
GASUSD,20260721,181900,2.857,2.857,2.857,2.857
GASUSD,20260721,182000,2.856,2.856,2.854,2.854
GASUSD,20260721,182100,2.853,2.853,2.851,2.852
GASUSD,20260721,182200,2.851,2.852,2.851,2.852
GASUSD,20260721,182300,2.852,2.854,2.851,2.851
GASUSD,20260721,182400,2.852,2.853,2.851,2.852
GASUSD,20260721,182500,2.851,2.851,2.851,2.851
GASUSD,20260721,182600,2.850,2.850,2.850,2.850
GASUSD,20260721,182700,2.849,2.850,2.848,2.850
GASUSD,20260721,182800,2.850,2.850,2.850,2.850
GASUSD,20260721,182900,2.849,2.850,2.849,2.850
GASUSD,20260721,183000,2.850,2.850,2.849,2.849
GASUSD,20260721,183100,2.848,2.849,2.848,2.848
GASUSD,20260721,183200,2.847,2.847,2.845,2.846
GASUSD,20260721,183300,2.846,2.846,2.846,2.846
GASUSD,20260721,183400,2.846,2.850,2.846,2.850
GASUSD,20260721,183500,2.850,2.850,2.850,2.850
GASUSD,20260721,183600,2.849,2.850,2.849,2.850
GASUSD,20260721,183700,2.849,2.849,2.849,2.849
GASUSD,20260721,183800,2.849,2.849,2.849,2.849
GASUSD,20260721,183900,2.849,2.849,2.849,2.849
GASUSD,20260721,184000,2.849,2.849,2.849,2.849
GASUSD,20260721,184100,2.849,2.849,2.849,2.849
GASUSD,20260721,184200,2.849,2.849,2.849,2.849
GASUSD,20260721,184300,2.848,2.848,2.848,2.848
GASUSD,20260721,184400,2.848,2.848,2.848,2.848
GASUSD,20260721,184500,2.848,2.849,2.848,2.849
GASUSD,20260721,184600,2.849,2.849,2.848,2.848
GASUSD,20260721,184700,2.848,2.848,2.848,2.848
GASUSD,20260721,184800,2.850,2.851,2.850,2.851
GASUSD,20260721,184900,2.850,2.850,2.850,2.850
GASUSD,20260721,185000,2.849,2.850,2.849,2.850
GASUSD,20260721,185100,2.849,2.849,2.849,2.849
GASUSD,20260721,185200,2.849,2.849,2.849,2.849
GASUSD,20260721,185300,2.849,2.849,2.849,2.849
GASUSD,20260721,185400,2.849,2.849,2.849,2.849
GASUSD,20260721,185500,2.849,2.849,2.848,2.848
GASUSD,20260721,185600,2.849,2.849,2.849,2.849
GASUSD,20260721,185700,2.849,2.850,2.849,2.850
GASUSD,20260721,185800,2.850,2.851,2.850,2.851
GASUSD,20260721,185900,2.851,2.851,2.851,2.851
GASUSD,20260721,190000,2.851,2.851,2.851,2.851
GASUSD,20260721,190100,2.850,2.850,2.850,2.850
GASUSD,20260721,190200,2.851,2.851,2.850,2.850
GASUSD,20260721,190300,2.850,2.850,2.850,2.850
GASUSD,20260721,190400,2.850,2.850,2.850,2.850
GASUSD,20260721,190500,2.849,2.849,2.849,2.849
GASUSD,20260721,190600,2.848,2.849,2.848,2.849
GASUSD,20260721,190700,2.849,2.852,2.849,2.852
GASUSD,20260721,190800,2.853,2.853,2.852,2.852
GASUSD,20260721,190900,2.852,2.852,2.852,2.852
GASUSD,20260721,191000,2.852,2.852,2.852,2.852
GASUSD,20260721,191100,2.852,2.852,2.852,2.852
GASUSD,20260721,191200,2.853,2.853,2.852,2.852
GASUSD,20260721,191300,2.852,2.852,2.852,2.852
GASUSD,20260721,191400,2.852,2.852,2.852,2.852
GASUSD,20260721,191500,2.853,2.853,2.853,2.853
GASUSD,20260721,191600,2.852,2.852,2.851,2.851
GASUSD,20260721,191700,2.851,2.851,2.851,2.851
GASUSD,20260721,191800,2.851,2.851,2.850,2.850
GASUSD,20260721,191900,2.850,2.850,2.850,2.850
GASUSD,20260721,192000,2.849,2.849,2.849,2.849
GASUSD,20260721,192100,2.850,2.851,2.850,2.851
GASUSD,20260721,192200,2.851,2.851,2.851,2.851
GASUSD,20260721,192300,2.851,2.851,2.851,2.851
GASUSD,20260721,192400,2.851,2.851,2.851,2.851
GASUSD,20260721,192500,2.853,2.853,2.853,2.853
GASUSD,20260721,192600,2.853,2.853,2.853,2.853
GASUSD,20260721,192700,2.853,2.853,2.853,2.853
GASUSD,20260721,192800,2.853,2.853,2.853,2.853
GASUSD,20260721,192900,2.853,2.853,2.853,2.853
GASUSD,20260721,193000,2.853,2.853,2.848,2.848
GASUSD,20260721,193100,2.847,2.847,2.847,2.847
GASUSD,20260721,193200,2.847,2.847,2.844,2.844
GASUSD,20260721,193300,2.844,2.844,2.844,2.844
GASUSD,20260721,193400,2.845,2.845,2.844,2.844
GASUSD,20260721,193500,2.843,2.843,2.842,2.842
GASUSD,20260721,193600,2.842,2.843,2.842,2.843
GASUSD,20260721,193700,2.843,2.843,2.843,2.843
GASUSD,20260721,193800,2.842,2.842,2.842,2.842
GASUSD,20260721,193900,2.842,2.842,2.842,2.842
GASUSD,20260721,194000,2.842,2.842,2.841,2.841
GASUSD,20260721,194100,2.841,2.841,2.841,2.841
GASUSD,20260721,194200,2.842,2.842,2.839,2.839
GASUSD,20260721,194300,2.839,2.840,2.839,2.840
GASUSD,20260721,194400,2.840,2.840,2.840,2.840
GASUSD,20260721,194500,2.841,2.841,2.841,2.841
GASUSD,20260721,194600,2.841,2.842,2.841,2.842
GASUSD,20260721,194700,2.842,2.842,2.842,2.842
GASUSD,20260721,194800,2.842,2.842,2.842,2.842
GASUSD,20260721,194900,2.842,2.842,2.842,2.842
GASUSD,20260721,195000,2.842,2.842,2.842,2.842
GASUSD,20260721,195100,2.841,2.841,2.841,2.841
GASUSD,20260721,195200,2.841,2.841,2.841,2.841
GASUSD,20260721,195300,2.841,2.841,2.837,2.837
GASUSD,20260721,195400,2.838,2.838,2.837,2.837
GASUSD,20260721,195500,2.837,2.837,2.836,2.837
GASUSD,20260721,195600,2.838,2.840,2.838,2.839
GASUSD,20260721,195700,2.839,2.840,2.839,2.840
GASUSD,20260721,195800,2.841,2.841,2.841,2.841
GASUSD,20260721,195900,2.842,2.842,2.842,2.842
GASUSD,20260721,200000,2.842,2.846,2.842,2.845
GASUSD,20260721,200100,2.845,2.845,2.845,2.845
GASUSD,20260721,200200,2.847,2.847,2.847,2.847
GASUSD,20260721,200300,2.848,2.848,2.848,2.848
GASUSD,20260721,200400,2.848,2.848,2.848,2.848
GASUSD,20260721,200500,2.848,2.852,2.848,2.852
GASUSD,20260721,200600,2.853,2.857,2.853,2.857
GASUSD,20260721,200700,2.858,2.858,2.855,2.855
GASUSD,20260721,200800,2.855,2.855,2.854,2.854
GASUSD,20260721,200900,2.855,2.855,2.855,2.855
GASUSD,20260721,201000,2.855,2.855,2.855,2.855
GASUSD,20260721,201100,2.855,2.855,2.853,2.853
GASUSD,20260721,201200,2.852,2.852,2.851,2.851
GASUSD,20260721,201300,2.850,2.850,2.849,2.849
GASUSD,20260721,201400,2.849,2.850,2.849,2.850
GASUSD,20260721,201500,2.850,2.850,2.849,2.849
GASUSD,20260721,201600,2.849,2.850,2.849,2.850
GASUSD,20260721,201700,2.850,2.850,2.850,2.850
GASUSD,20260721,201800,2.852,2.853,2.852,2.853
GASUSD,20260721,201900,2.854,2.854,2.854,2.854
GASUSD,20260721,202000,2.855,2.855,2.855,2.855
GASUSD,20260721,202100,2.855,2.855,2.855,2.855
GASUSD,20260721,202200,2.855,2.855,2.854,2.854
GASUSD,20260721,202300,2.853,2.854,2.853,2.854
GASUSD,20260721,202400,2.854,2.854,2.854,2.854
GASUSD,20260721,202500,2.853,2.853,2.850,2.852
GASUSD,20260721,202600,2.853,2.853,2.853,2.853
GASUSD,20260721,202700,2.854,2.855,2.854,2.855
GASUSD,20260721,202800,2.856,2.858,2.856,2.857
GASUSD,20260721,202900,2.856,2.856,2.854,2.855
GASUSD,20260721,203000,2.854,2.856,2.854,2.856
GASUSD,20260721,203100,2.857,2.861,2.857,2.861
GASUSD,20260721,203200,2.862,2.864,2.862,2.864
GASUSD,20260721,203300,2.863,2.863,2.863,2.863
GASUSD,20260721,203400,2.863,2.863,2.858,2.858
GASUSD,20260721,203500,2.859,2.859,2.859,2.859
GASUSD,20260721,203600,2.859,2.859,2.859,2.859
GASUSD,20260721,203700,2.859,2.859,2.859,2.859
GASUSD,20260721,203800,2.859,2.859,2.857,2.857
GASUSD,20260721,203900,2.857,2.857,2.857,2.857
GASUSD,20260721,204000,2.857,2.859,2.857,2.859
GASUSD,20260721,204100,2.859,2.859,2.858,2.858
GASUSD,20260721,204200,2.858,2.858,2.857,2.857
GASUSD,20260721,204300,2.856,2.856,2.856,2.856
GASUSD,20260721,204400,2.856,2.856,2.855,2.855
GASUSD,20260721,204500,2.855,2.855,2.855,2.855
GASUSD,20260721,204600,2.855,2.855,2.855,2.855
GASUSD,20260721,204700,2.857,2.857,2.857,2.857
GASUSD,20260721,204800,2.858,2.858,2.858,2.858
GASUSD,20260721,204900,2.858,2.861,2.858,2.860
GASUSD,20260721,205000,2.861,2.862,2.861,2.862
GASUSD,20260721,205100,2.862,2.862,2.862,2.862
GASUSD,20260721,205200,2.861,2.861,2.861,2.861
GASUSD,20260721,205300,2.861,2.861,2.861,2.861
GASUSD,20260721,205400,2.861,2.863,2.861,2.863
GASUSD,20260721,205500,2.863,2.863,2.863,2.863
GASUSD,20260721,205600,2.863,2.864,2.863,2.864
GASUSD,20260721,205700,2.864,2.864,2.864,2.864
GASUSD,20260721,205800,2.864,2.864,2.864,2.864
GASUSD,20260721,205900,2.864,2.864,2.864,2.864
GASUSD,20260721,210000,2.864,2.864,2.864,2.864
GASUSD,20260721,210100,2.864,2.868,2.864,2.868
GASUSD,20260721,210200,2.867,2.867,2.867,2.867
GASUSD,20260721,210300,2.868,2.868,2.868,2.868
GASUSD,20260721,210400,2.868,2.870,2.868,2.870
GASUSD,20260721,210500,2.869,2.869,2.868,2.868
GASUSD,20260721,210600,2.868,2.868,2.868,2.868
GASUSD,20260721,210700,2.870,2.878,2.870,2.876
GASUSD,20260721,210800,2.876,2.876,2.876,2.876
GASUSD,20260721,210900,2.877,2.878,2.877,2.878
GASUSD,20260721,211000,2.879,2.885,2.879,2.885
GASUSD,20260721,211100,2.886,2.889,2.886,2.888
GASUSD,20260721,211200,2.887,2.888,2.887,2.888
GASUSD,20260721,211300,2.889,2.895,2.889,2.894
GASUSD,20260721,211400,2.894,2.894,2.894,2.894
GASUSD,20260721,211500,2.892,2.894,2.891,2.893
GASUSD,20260721,211600,2.892,2.892,2.885,2.885
GASUSD,20260721,211700,2.882,2.882,2.878,2.880
GASUSD,20260721,211800,2.881,2.881,2.879,2.879
GASUSD,20260721,211900,2.880,2.880,2.879,2.879
GASUSD,20260721,212000,2.880,2.880,2.877,2.877
GASUSD,20260721,212100,2.878,2.878,2.878,2.878
GASUSD,20260721,212200,2.879,2.880,2.879,2.880
GASUSD,20260721,212300,2.879,2.879,2.878,2.878
GASUSD,20260721,212400,2.879,2.880,2.878,2.878
GASUSD,20260721,212500,2.877,2.877,2.877,2.877
GASUSD,20260721,212600,2.877,2.877,2.877,2.877
GASUSD,20260721,212700,2.878,2.880,2.878,2.880
GASUSD,20260721,212800,2.878,2.878,2.878,2.878
GASUSD,20260721,212900,2.878,2.878,2.878,2.878
GASUSD,20260721,213000,2.880,2.880,2.880,2.880
GASUSD,20260721,213100,2.880,2.880,2.878,2.878
GASUSD,20260721,213200,2.878,2.878,2.878,2.878
GASUSD,20260721,213300,2.878,2.878,2.878,2.878
GASUSD,20260721,213400,2.878,2.880,2.878,2.880
GASUSD,20260721,213500,2.880,2.882,2.880,2.880
GASUSD,20260721,213600,2.879,2.879,2.879,2.879
GASUSD,20260721,213700,2.879,2.879,2.879,2.879
GASUSD,20260721,213800,2.879,2.881,2.879,2.881
GASUSD,20260721,213900,2.880,2.880,2.879,2.879
GASUSD,20260721,214000,2.879,2.879,2.879,2.879
GASUSD,20260721,214100,2.879,2.879,2.879,2.879
GASUSD,20260721,214200,2.879,2.879,2.879,2.879
GASUSD,20260721,214300,2.879,2.879,2.879,2.879
GASUSD,20260721,214400,2.879,2.879,2.879,2.879
GASUSD,20260721,214500,2.879,2.879,2.878,2.878
GASUSD,20260721,214600,2.878,2.878,2.875,2.875
GASUSD,20260721,214700,2.875,2.875,2.875,2.875
GASUSD,20260721,214800,2.875,2.875,2.875,2.875
GASUSD,20260721,214900,2.875,2.875,2.875,2.875
GASUSD,20260721,215000,2.875,2.875,2.875,2.875
GASUSD,20260721,215100,2.875,2.876,2.875,2.876
GASUSD,20260721,215200,2.877,2.877,2.877,2.877
GASUSD,20260721,215300,2.877,2.877,2.876,2.876
GASUSD,20260721,215400,2.876,2.876,2.876,2.876
GASUSD,20260721,215500,2.876,2.876,2.876,2.876
GASUSD,20260721,215600,2.875,2.875,2.875,2.875
GASUSD,20260721,215700,2.875,2.875,2.875,2.875
GASUSD,20260721,215800,2.875,2.875,2.875,2.875
GASUSD,20260721,215900,2.875,2.876,2.875,2.876
GASUSD,20260721,220000,2.876,2.876,2.876,2.876
GASUSD,20260721,220100,2.875,2.875,2.875,2.875
GASUSD,20260721,220200,2.875,2.875,2.875,2.875
GASUSD,20260721,220300,2.879,2.879,2.879,2.879
GASUSD,20260721,220400,2.879,2.879,2.879,2.879
GASUSD,20260721,220500,2.879,2.879,2.879,2.879
GASUSD,20260721,220600,2.879,2.879,2.879,2.879
GASUSD,20260721,220700,2.879,2.881,2.879,2.881
GASUSD,20260721,220800,2.881,2.882,2.881,2.882
GASUSD,20260721,220900,2.883,2.884,2.883,2.884
GASUSD,20260721,221000,2.885,2.885,2.884,2.884
GASUSD,20260721,221100,2.883,2.883,2.882,2.882
GASUSD,20260721,221200,2.882,2.882,2.882,2.882
GASUSD,20260721,221300,2.882,2.882,2.882,2.882
GASUSD,20260721,221400,2.882,2.882,2.882,2.882
GASUSD,20260721,221500,2.882,2.882,2.882,2.882
GASUSD,20260721,221600,2.882,2.882,2.882,2.882
GASUSD,20260721,221700,2.882,2.882,2.882,2.882
GASUSD,20260721,221800,2.882,2.882,2.882,2.882
GASUSD,20260721,221900,2.882,2.882,2.882,2.882
GASUSD,20260721,222000,2.880,2.880,2.880,2.880
GASUSD,20260721,222100,2.880,2.880,2.880,2.880
GASUSD,20260721,222200,2.880,2.881,2.880,2.881
GASUSD,20260721,222300,2.879,2.879,2.879,2.879
GASUSD,20260721,222400,2.879,2.879,2.879,2.879
GASUSD,20260721,222500,2.879,2.879,2.879,2.879
GASUSD,20260721,222600,2.879,2.879,2.879,2.879
GASUSD,20260721,222700,2.879,2.879,2.879,2.879
GASUSD,20260721,222800,2.879,2.879,2.879,2.879
GASUSD,20260721,222900,2.879,2.879,2.878,2.878
GASUSD,20260721,223000,2.878,2.878,2.878,2.878
GASUSD,20260721,223100,2.877,2.877,2.877,2.877
GASUSD,20260721,223200,2.877,2.877,2.877,2.877
GASUSD,20260721,223300,2.878,2.878,2.877,2.877
GASUSD,20260721,223400,2.876,2.876,2.876,2.876
GASUSD,20260721,223500,2.876,2.876,2.876,2.876
GASUSD,20260721,223600,2.876,2.876,2.876,2.876
GASUSD,20260721,223700,2.876,2.876,2.876,2.876
GASUSD,20260721,223800,2.876,2.876,2.876,2.876
GASUSD,20260721,223900,2.876,2.876,2.876,2.876
GASUSD,20260721,224000,2.876,2.876,2.876,2.876
GASUSD,20260721,224100,2.875,2.875,2.875,2.875
GASUSD,20260721,224200,2.875,2.875,2.875,2.875
GASUSD,20260721,224300,2.875,2.875,2.875,2.875
GASUSD,20260721,224400,2.875,2.875,2.875,2.875
GASUSD,20260721,224500,2.875,2.875,2.875,2.875
GASUSD,20260721,224600,2.875,2.875,2.875,2.875
GASUSD,20260721,224700,2.875,2.876,2.875,2.876
GASUSD,20260721,224800,2.876,2.876,2.876,2.876
GASUSD,20260721,224900,2.876,2.876,2.876,2.876
GASUSD,20260721,225000,2.875,2.875,2.875,2.875
GASUSD,20260721,225100,2.875,2.875,2.875,2.875
GASUSD,20260721,225200,2.875,2.876,2.875,2.876
GASUSD,20260721,225300,2.877,2.878,2.877,2.878
GASUSD,20260721,225400,2.878,2.878,2.878,2.878
GASUSD,20260721,225500,2.877,2.877,2.876,2.877
GASUSD,20260721,225600,2.878,2.881,2.878,2.881
GASUSD,20260721,225700,2.882,2.882,2.882,2.882
GASUSD,20260721,225800,2.882,2.884,2.882,2.884
GASUSD,20260721,225900,2.884,2.884,2.884,2.884
BTCEUR,20260721,000100,57192,57192,57135,57135
BTCEUR,20260721,000200,57134,57136,57116,57118
BTCEUR,20260721,000300,57122,57130,57098,57108
BTCEUR,20260721,000400,57106,57115,57106,57111
BTCEUR,20260721,000500,57106,57110,57090,57090
BTCEUR,20260721,000600,57088,57088,57066,57075
BTCEUR,20260721,000700,57076,57098,57076,57093
BTCEUR,20260721,000800,57094,57116,57094,57110
BTCEUR,20260721,000900,57109,57110,57101,57101
BTCEUR,20260721,001000,57100,57116,57100,57116
BTCEUR,20260721,001100,57118,57130,57118,57126
BTCEUR,20260721,001200,57124,57137,57117,57117
BTCEUR,20260721,001300,57110,57119,57110,57114
BTCEUR,20260721,001400,57114,57114,57114,57114
BTCEUR,20260721,001500,57112,57112,57111,57111
BTCEUR,20260721,001600,57111,57111,57094,57097
BTCEUR,20260721,001700,57098,57102,57098,57102
BTCEUR,20260721,001800,57088,57088,57070,57076
BTCEUR,20260721,001900,57078,57100,57078,57094
BTCEUR,20260721,002000,57091,57108,57091,57107
BTCEUR,20260721,002100,57108,57122,57108,57121
BTCEUR,20260721,002200,57119,57130,57119,57130
BTCEUR,20260721,002300,57129,57129,57120,57120
BTCEUR,20260721,002400,57119,57119,57119,57119
BTCEUR,20260721,002500,57120,57131,57120,57131
BTCEUR,20260721,002600,57132,57136,57132,57136
BTCEUR,20260721,002700,57137,57152,57137,57152
BTCEUR,20260721,002800,57154,57154,57144,57144
BTCEUR,20260721,002900,57142,57142,57132,57132
BTCEUR,20260721,003000,57130,57130,57121,57121
BTCEUR,20260721,003100,57120,57130,57120,57130
BTCEUR,20260721,003200,57132,57132,57124,57130
BTCEUR,20260721,003300,57131,57132,57118,57118
BTCEUR,20260721,003400,57117,57117,57104,57104
BTCEUR,20260721,003500,57101,57101,57051,57051
BTCEUR,20260721,003600,57040,57040,57016,57020
BTCEUR,20260721,003700,57030,57062,57030,57062
BTCEUR,20260721,003800,57064,57064,57048,57050
BTCEUR,20260721,003900,57048,57048,57042,57045
BTCEUR,20260721,004000,57046,57061,57046,57060
BTCEUR,20260721,004100,57059,57059,57026,57026
BTCEUR,20260721,004200,57025,57025,57016,57019
BTCEUR,20260721,004300,57020,57034,57020,57034
BTCEUR,20260721,004400,57034,57034,57034,57034
BTCEUR,20260721,004500,57034,57034,57034,57034
BTCEUR,20260721,004600,57047,57058,57047,57048
BTCEUR,20260721,004700,57046,57046,57046,57046
BTCEUR,20260721,004800,57046,57050,57046,57050
BTCEUR,20260721,004900,57052,57052,57052,57052
BTCEUR,20260721,005000,57052,57052,57052,57052
BTCEUR,20260721,005100,57053,57053,57050,57050
BTCEUR,20260721,005200,57053,57053,57044,57044
BTCEUR,20260721,005300,57040,57042,57040,57042
BTCEUR,20260721,005400,57038,57038,57032,57035
BTCEUR,20260721,005500,57036,57037,57036,57037
BTCEUR,20260721,005600,57032,57050,57032,57040
BTCEUR,20260721,005700,57038,57048,57034,57048
BTCEUR,20260721,005800,57050,57050,57042,57048
BTCEUR,20260721,005900,57050,57052,57050,57052
BTCEUR,20260721,010000,57052,57052,57052,57052
BTCEUR,20260721,010100,57051,57052,57048,57048
BTCEUR,20260721,010200,57046,57046,57042,57046
BTCEUR,20260721,010300,57048,57057,57044,57057
BTCEUR,20260721,010400,57058,57063,57058,57063
BTCEUR,20260721,010500,57068,57082,57068,57075
BTCEUR,20260721,010600,57076,57086,57076,57081
BTCEUR,20260721,010700,57084,57096,57084,57096
BTCEUR,20260721,010800,57095,57112,57095,57105
BTCEUR,20260721,010900,57106,57118,57106,57114
BTCEUR,20260721,011000,57110,57110,57110,57110
BTCEUR,20260721,011100,57106,57106,57096,57096
BTCEUR,20260721,011200,57095,57095,57086,57086
BTCEUR,20260721,011300,57083,57083,57060,57060
BTCEUR,20260721,011400,57058,57058,57052,57057
BTCEUR,20260721,011500,57058,57061,57058,57061
BTCEUR,20260721,011600,57066,57092,57066,57092
BTCEUR,20260721,011700,57094,57114,57094,57114
BTCEUR,20260721,011800,57118,57128,57118,57128
BTCEUR,20260721,011900,57132,57145,57132,57145
BTCEUR,20260721,012000,57148,57148,57148,57148
BTCEUR,20260721,012100,57148,57148,57127,57127
BTCEUR,20260721,012200,57126,57126,57106,57106
BTCEUR,20260721,012300,57104,57135,57104,57135
BTCEUR,20260721,012400,57136,57136,57136,57136
BTCEUR,20260721,012500,57136,57136,57126,57126
BTCEUR,20260721,012600,57123,57123,57116,57116
BTCEUR,20260721,012700,57112,57112,57104,57104
BTCEUR,20260721,012800,57110,57112,57110,57112
BTCEUR,20260721,012900,57112,57122,57112,57122
BTCEUR,20260721,013000,57124,57139,57124,57139
BTCEUR,20260721,013100,57140,57148,57140,57148
BTCEUR,20260721,013200,57144,57144,57138,57140
BTCEUR,20260721,013300,57142,57142,57142,57142
BTCEUR,20260721,013400,57142,57146,57142,57146
BTCEUR,20260721,013500,57144,57144,57140,57140
BTCEUR,20260721,013600,57139,57144,57139,57144
BTCEUR,20260721,013700,57146,57147,57140,57140
BTCEUR,20260721,013800,57138,57138,57135,57135
BTCEUR,20260721,013900,57134,57134,57129,57129
BTCEUR,20260721,014000,57128,57128,57118,57118
BTCEUR,20260721,014100,57116,57116,57100,57107
BTCEUR,20260721,014200,57108,57109,57103,57109
BTCEUR,20260721,014300,57110,57121,57110,57121
BTCEUR,20260721,014400,57122,57122,57114,57116
BTCEUR,20260721,014500,57116,57116,57116,57116
BTCEUR,20260721,014600,57126,57126,57110,57111
BTCEUR,20260721,014700,57116,57141,57116,57138
BTCEUR,20260721,014800,57136,57146,57134,57146
BTCEUR,20260721,014900,57147,57147,57147,57147
BTCEUR,20260721,015000,57145,57145,57126,57131
BTCEUR,20260721,015100,57130,57130,57101,57101
BTCEUR,20260721,015200,57100,57100,57080,57080
BTCEUR,20260721,015300,57079,57079,57070,57074
BTCEUR,20260721,015400,57075,57081,57070,57070
BTCEUR,20260721,015500,57069,57074,57059,57074
BTCEUR,20260721,015600,57079,57104,57076,57104
BTCEUR,20260721,015700,57134,57156,57132,57132
BTCEUR,20260721,015800,57130,57130,57118,57120
BTCEUR,20260721,015900,57121,57157,57121,57157
BTCEUR,20260721,020000,57155,57155,57129,57132
BTCEUR,20260721,020100,57135,57135,57064,57064
BTCEUR,20260721,020200,57066,57078,57060,57068
BTCEUR,20260721,020300,57064,57069,57049,57069
BTCEUR,20260721,020400,57071,57080,57060,57067
BTCEUR,20260721,020500,57065,57111,57065,57111
BTCEUR,20260721,020600,57114,57117,57088,57088
BTCEUR,20260721,020700,57087,57098,57082,57086
BTCEUR,20260721,020800,57088,57092,57068,57068
BTCEUR,20260721,020900,57066,57079,57066,57073
BTCEUR,20260721,021000,57080,57094,57080,57084
BTCEUR,20260721,021100,57086,57086,57065,57065
BTCEUR,20260721,021200,57064,57064,57046,57049
BTCEUR,20260721,021300,57052,57082,57052,57082
BTCEUR,20260721,021400,57098,57122,57098,57121
BTCEUR,20260721,021500,57120,57120,57076,57076
BTCEUR,20260721,021600,57075,57075,57056,57056
BTCEUR,20260721,021700,57054,57086,57048,57086
BTCEUR,20260721,021800,57092,57110,57092,57110
BTCEUR,20260721,021900,57114,57143,57114,57143
BTCEUR,20260721,022000,57150,57221,57150,57221
BTCEUR,20260721,022100,57220,57222,57217,57222
BTCEUR,20260721,022200,57216,57242,57203,57242
BTCEUR,20260721,022300,57243,57243,57222,57222
BTCEUR,20260721,022400,57223,57244,57222,57242
BTCEUR,20260721,022500,57243,57268,57243,57268
BTCEUR,20260721,022600,57276,57304,57276,57292
BTCEUR,20260721,022700,57288,57288,57254,57254
BTCEUR,20260721,022800,57256,57286,57256,57286
BTCEUR,20260721,022900,57288,57290,57258,57258
BTCEUR,20260721,023000,57256,57256,57241,57242
BTCEUR,20260721,023100,57240,57257,57240,57257
BTCEUR,20260721,023200,57261,57298,57261,57298
BTCEUR,20260721,023300,57302,57318,57277,57277
BTCEUR,20260721,023400,57282,57301,57278,57278
BTCEUR,20260721,023500,57279,57292,57274,57292
BTCEUR,20260721,023600,57296,57296,57270,57270
BTCEUR,20260721,023700,57268,57278,57266,57267
BTCEUR,20260721,023800,57266,57298,57262,57298
BTCEUR,20260721,023900,57303,57310,57288,57288
BTCEUR,20260721,024000,57289,57324,57289,57324
BTCEUR,20260721,024100,57328,57370,57328,57366
BTCEUR,20260721,024200,57365,57368,57365,57366
BTCEUR,20260721,024300,57364,57404,57363,57402
BTCEUR,20260721,024400,57400,57400,57350,57350
BTCEUR,20260721,024500,57352,57374,57352,57364
BTCEUR,20260721,024600,57358,57373,57353,57353
BTCEUR,20260721,024700,57354,57377,57354,57377
BTCEUR,20260721,024800,57378,57388,57354,57354
BTCEUR,20260721,024900,57358,57372,57358,57369
BTCEUR,20260721,025000,57374,57377,57374,57376
BTCEUR,20260721,025100,57379,57393,57379,57384
BTCEUR,20260721,025200,57383,57390,57383,57390
BTCEUR,20260721,025300,57393,57400,57368,57368
BTCEUR,20260721,025400,57367,57376,57362,57362
BTCEUR,20260721,025500,57360,57376,57357,57376
BTCEUR,20260721,025600,57378,57400,57364,57364
BTCEUR,20260721,025700,57363,57399,57362,57399
BTCEUR,20260721,025800,57402,57418,57402,57418
BTCEUR,20260721,025900,57422,57430,57409,57429
BTCEUR,20260721,030000,57427,57427,57425,57426
BTCEUR,20260721,030100,57424,57424,57399,57401
BTCEUR,20260721,030200,57404,57408,57382,57382
BTCEUR,20260721,030300,57378,57382,57352,57356
BTCEUR,20260721,030400,57360,57378,57360,57378
BTCEUR,20260721,030500,57380,57386,57378,57386
BTCEUR,20260721,030600,57390,57405,57374,57380
BTCEUR,20260721,030700,57384,57444,57384,57437
BTCEUR,20260721,030800,57430,57430,57400,57423
BTCEUR,20260721,030900,57425,57439,57416,57437
BTCEUR,20260721,031000,57440,57474,57440,57474
BTCEUR,20260721,031100,57476,57496,57468,57468
BTCEUR,20260721,031200,57466,57470,57420,57420
BTCEUR,20260721,031300,57418,57418,57404,57414
BTCEUR,20260721,031400,57416,57422,57416,57416
BTCEUR,20260721,031500,57415,57415,57402,57402
BTCEUR,20260721,031600,57400,57400,57378,57382
BTCEUR,20260721,031700,57381,57381,57375,57375
BTCEUR,20260721,031800,57374,57374,57348,57348
BTCEUR,20260721,031900,57344,57344,57311,57311
BTCEUR,20260721,032000,57312,57336,57312,57332
BTCEUR,20260721,032100,57330,57336,57300,57314
BTCEUR,20260721,032200,57326,57348,57326,57348
BTCEUR,20260721,032300,57346,57346,57330,57338
BTCEUR,20260721,032400,57342,57344,57333,57333
BTCEUR,20260721,032500,57331,57334,57329,57329
BTCEUR,20260721,032600,57328,57340,57320,57340
BTCEUR,20260721,032700,57338,57338,57326,57328
BTCEUR,20260721,032800,57330,57340,57330,57340
BTCEUR,20260721,032900,57342,57349,57336,57336
BTCEUR,20260721,033000,57338,57338,57311,57311
BTCEUR,20260721,033100,57310,57314,57256,57256
BTCEUR,20260721,033200,57253,57253,57225,57242
BTCEUR,20260721,033300,57244,57278,57244,57278
BTCEUR,20260721,033400,57280,57290,57280,57290
BTCEUR,20260721,033500,57291,57308,57291,57308
BTCEUR,20260721,033600,57320,57322,57308,57308
BTCEUR,20260721,033700,57307,57322,57301,57322
BTCEUR,20260721,033800,57326,57340,57326,57340
BTCEUR,20260721,033900,57340,57340,57340,57340
BTCEUR,20260721,034000,57339,57339,57284,57284
BTCEUR,20260721,034100,57280,57280,57250,57251
BTCEUR,20260721,034200,57254,57254,57230,57232
BTCEUR,20260721,034300,57231,57231,57226,57226
BTCEUR,20260721,034400,57224,57224,57200,57200
BTCEUR,20260721,034500,57199,57209,57199,57209
BTCEUR,20260721,034600,57215,57215,57191,57191
BTCEUR,20260721,034700,57192,57200,57192,57196
BTCEUR,20260721,034800,57192,57197,57186,57194
BTCEUR,20260721,034900,57190,57198,57186,57196
BTCEUR,20260721,035000,57194,57201,57188,57188
BTCEUR,20260721,035100,57180,57180,57166,57176
BTCEUR,20260721,035200,57180,57180,57166,57168
BTCEUR,20260721,035300,57166,57166,57166,57166
BTCEUR,20260721,035400,57164,57164,57158,57158
BTCEUR,20260721,035500,57159,57164,57159,57164
BTCEUR,20260721,035600,57160,57160,57142,57142
BTCEUR,20260721,035700,57144,57144,57135,57135
BTCEUR,20260721,035800,57128,57128,57128,57128
BTCEUR,20260721,035900,57128,57130,57128,57130
BTCEUR,20260721,040000,57128,57128,57127,57127
BTCEUR,20260721,040100,57126,57127,57125,57125
BTCEUR,20260721,040200,57126,57155,57126,57152
BTCEUR,20260721,040300,57150,57166,57150,57166
BTCEUR,20260721,040400,57172,57184,57172,57184
BTCEUR,20260721,040500,57190,57224,57190,57210
BTCEUR,20260721,040600,57207,57241,57207,57241
BTCEUR,20260721,040700,57244,57274,57244,57274
BTCEUR,20260721,040800,57272,57272,57236,57238
BTCEUR,20260721,040900,57240,57240,57231,57231
BTCEUR,20260721,041000,57230,57230,57192,57192
BTCEUR,20260721,041100,57190,57190,57162,57162
BTCEUR,20260721,041200,57160,57185,57152,57182
BTCEUR,20260721,041300,57178,57178,57156,57156
BTCEUR,20260721,041400,57158,57186,57158,57180
BTCEUR,20260721,041500,57170,57170,57148,57161
BTCEUR,20260721,041600,57168,57168,57118,57118
BTCEUR,20260721,041700,57112,57116,57104,57116
BTCEUR,20260721,041800,57115,57116,57110,57110
BTCEUR,20260721,041900,57108,57108,57099,57099
BTCEUR,20260721,042000,57098,57098,57076,57076
BTCEUR,20260721,042100,57075,57082,57075,57082
BTCEUR,20260721,042200,57084,57105,57084,57105
BTCEUR,20260721,042300,57110,57134,57110,57133
BTCEUR,20260721,042400,57137,57164,57137,57162
BTCEUR,20260721,042500,57161,57185,57161,57185
BTCEUR,20260721,042600,57186,57192,57177,57177
BTCEUR,20260721,042700,57174,57174,57140,57140
BTCEUR,20260721,042800,57142,57160,57142,57145
BTCEUR,20260721,042900,57142,57146,57142,57146
BTCEUR,20260721,043000,57150,57157,57150,57157
BTCEUR,20260721,043100,57157,57171,57157,57171
BTCEUR,20260721,043200,57172,57194,57172,57194
BTCEUR,20260721,043300,57197,57218,57197,57206
BTCEUR,20260721,043400,57205,57206,57204,57204
BTCEUR,20260721,043500,57208,57240,57208,57232
BTCEUR,20260721,043600,57228,57228,57214,57214
BTCEUR,20260721,043700,57220,57233,57220,57233
BTCEUR,20260721,043800,57234,57241,57220,57224
BTCEUR,20260721,043900,57225,57232,57221,57221
BTCEUR,20260721,044000,57220,57220,57202,57215
BTCEUR,20260721,044100,57210,57210,57200,57200
BTCEUR,20260721,044200,57199,57199,57184,57184
BTCEUR,20260721,044300,57183,57204,57183,57204
BTCEUR,20260721,044400,57202,57237,57200,57236
BTCEUR,20260721,044500,57235,57235,57227,57230
BTCEUR,20260721,044600,57232,57234,57223,57228
BTCEUR,20260721,044700,57233,57240,57233,57236
BTCEUR,20260721,044800,57234,57234,57205,57205
BTCEUR,20260721,044900,57204,57206,57204,57206
BTCEUR,20260721,045000,57209,57219,57209,57219
BTCEUR,20260721,045100,57229,57234,57229,57234
BTCEUR,20260721,045200,57235,57242,57235,57242
BTCEUR,20260721,045300,57244,57253,57242,57242
BTCEUR,20260721,045400,57246,57254,57246,57252
BTCEUR,20260721,045500,57254,57276,57254,57276
BTCEUR,20260721,045600,57277,57376,57277,57362
BTCEUR,20260721,045700,57359,57366,57358,57366
BTCEUR,20260721,045800,57362,57362,57328,57328
BTCEUR,20260721,045900,57324,57324,57298,57309
BTCEUR,20260721,050000,57310,57310,57302,57302
BTCEUR,20260721,050100,57299,57305,57298,57305
BTCEUR,20260721,050200,57308,57320,57306,57306
BTCEUR,20260721,050300,57302,57336,57302,57336
BTCEUR,20260721,050400,57340,57359,57340,57345
BTCEUR,20260721,050500,57339,57339,57309,57314
BTCEUR,20260721,050600,57318,57364,57318,57359
BTCEUR,20260721,050700,57354,57359,57346,57350
BTCEUR,20260721,050800,57352,57410,57352,57410
BTCEUR,20260721,050900,57409,57409,57353,57353
BTCEUR,20260721,051000,57352,57359,57344,57344
BTCEUR,20260721,051100,57343,57355,57343,57352
BTCEUR,20260721,051200,57354,57356,57328,57328
BTCEUR,20260721,051300,57329,57348,57329,57348
BTCEUR,20260721,051400,57350,57374,57350,57374
BTCEUR,20260721,051500,57377,57378,57363,57369
BTCEUR,20260721,051600,57371,57410,57371,57398
BTCEUR,20260721,051700,57396,57400,57360,57360
BTCEUR,20260721,051800,57354,57354,57336,57336
BTCEUR,20260721,051900,57335,57353,57333,57352
BTCEUR,20260721,052000,57350,57350,57338,57338
BTCEUR,20260721,052100,57335,57373,57335,57373
BTCEUR,20260721,052200,57370,57370,57346,57346
BTCEUR,20260721,052300,57345,57345,57345,57345
BTCEUR,20260721,052400,57345,57345,57328,57329
BTCEUR,20260721,052500,57330,57338,57324,57338
BTCEUR,20260721,052600,57356,57356,57338,57344
BTCEUR,20260721,052700,57347,57363,57347,57358
BTCEUR,20260721,052800,57354,57357,57344,57357
BTCEUR,20260721,052900,57361,57361,57359,57359
BTCEUR,20260721,053000,57359,57361,57357,57361
BTCEUR,20260721,053100,57359,57359,57335,57345
BTCEUR,20260721,053200,57346,57346,57334,57334
BTCEUR,20260721,053300,57333,57333,57325,57325
BTCEUR,20260721,053400,57326,57342,57326,57342
BTCEUR,20260721,053500,57344,57352,57344,57352
BTCEUR,20260721,053600,57354,57361,57344,57361
BTCEUR,20260721,053700,57362,57366,57361,57362
BTCEUR,20260721,053800,57360,57365,57344,57365
BTCEUR,20260721,053900,57366,57371,57366,57371
BTCEUR,20260721,054000,57373,57382,57373,57382
BTCEUR,20260721,054100,57386,57388,57380,57388
BTCEUR,20260721,054200,57391,57398,57391,57391
BTCEUR,20260721,054300,57392,57396,57392,57394
BTCEUR,20260721,054400,57392,57392,57370,57370
BTCEUR,20260721,054500,57368,57374,57357,57374
BTCEUR,20260721,054600,57375,57384,57354,57354
BTCEUR,20260721,054700,57355,57366,57355,57356
BTCEUR,20260721,054800,57357,57357,57352,57352
BTCEUR,20260721,054900,57354,57358,57354,57358
BTCEUR,20260721,055000,57356,57356,57330,57330
BTCEUR,20260721,055100,57328,57328,57316,57317
BTCEUR,20260721,055200,57321,57380,57321,57380
BTCEUR,20260721,055300,57383,57385,57367,57367
BTCEUR,20260721,055400,57370,57378,57370,57378
BTCEUR,20260721,055500,57383,57398,57383,57394
BTCEUR,20260721,055600,57396,57396,57388,57388
BTCEUR,20260721,055700,57385,57388,57381,57388
BTCEUR,20260721,055800,57390,57392,57389,57392
BTCEUR,20260721,055900,57393,57438,57393,57438
BTCEUR,20260721,060000,57437,57437,57432,57432
BTCEUR,20260721,060100,57428,57431,57407,57407
BTCEUR,20260721,060200,57403,57433,57401,57433
BTCEUR,20260721,060300,57436,57474,57436,57463
BTCEUR,20260721,060400,57460,57474,57453,57474
BTCEUR,20260721,060500,57482,57528,57482,57528
BTCEUR,20260721,060600,57532,57532,57513,57532
BTCEUR,20260721,060700,57534,57552,57532,57532
BTCEUR,20260721,060800,57534,57551,57534,57548
BTCEUR,20260721,060900,57549,57560,57549,57560
BTCEUR,20260721,061000,57565,57571,57506,57506
BTCEUR,20260721,061100,57504,57504,57488,57488
BTCEUR,20260721,061200,57486,57486,57462,57463
BTCEUR,20260721,061300,57462,57462,57451,57451
BTCEUR,20260721,061400,57450,57451,57445,57445
BTCEUR,20260721,061500,57442,57450,57438,57450
BTCEUR,20260721,061600,57448,57448,57429,57430
BTCEUR,20260721,061700,57432,57432,57422,57422
BTCEUR,20260721,061800,57421,57421,57412,57412
BTCEUR,20260721,061900,57410,57422,57410,57422
BTCEUR,20260721,062000,57430,57471,57430,57464
BTCEUR,20260721,062100,57460,57464,57458,57464
BTCEUR,20260721,062200,57468,57487,57468,57487
BTCEUR,20260721,062300,57488,57504,57445,57445
BTCEUR,20260721,062400,57430,57430,57424,57428
BTCEUR,20260721,062500,57427,57427,57412,57412
BTCEUR,20260721,062600,57414,57418,57414,57416
BTCEUR,20260721,062700,57414,57414,57400,57400
BTCEUR,20260721,062800,57396,57396,57388,57392
BTCEUR,20260721,062900,57390,57390,57386,57386
BTCEUR,20260721,063000,57386,57386,57374,57374
BTCEUR,20260721,063100,57370,57370,57364,57368
BTCEUR,20260721,063200,57369,57381,57369,57373
BTCEUR,20260721,063300,57370,57380,57368,57380
BTCEUR,20260721,063400,57382,57389,57378,57378
BTCEUR,20260721,063500,57380,57388,57380,57380
BTCEUR,20260721,063600,57382,57382,57371,57371
BTCEUR,20260721,063700,57368,57382,57368,57382
BTCEUR,20260721,063800,57384,57413,57384,57413
BTCEUR,20260721,063900,57413,57413,57413,57413
BTCEUR,20260721,064000,57414,57414,57391,57391
BTCEUR,20260721,064100,57388,57388,57380,57380
BTCEUR,20260721,064200,57378,57378,57361,57362
BTCEUR,20260721,064300,57372,57397,57369,57397
BTCEUR,20260721,064400,57396,57396,57386,57386
BTCEUR,20260721,064500,57384,57386,57384,57386
BTCEUR,20260721,064600,57382,57382,57370,57372
BTCEUR,20260721,064700,57370,57390,57370,57382
BTCEUR,20260721,064800,57383,57392,57383,57384
BTCEUR,20260721,064900,57380,57380,57378,57378
BTCEUR,20260721,065000,57378,57378,57366,57366
BTCEUR,20260721,065100,57360,57370,57352,57365
BTCEUR,20260721,065200,57362,57362,57348,57348
BTCEUR,20260721,065300,57352,57354,57352,57354
BTCEUR,20260721,065400,57356,57363,57340,57340
BTCEUR,20260721,065500,57338,57342,57334,57342
BTCEUR,20260721,065600,57347,57347,57327,57328
BTCEUR,20260721,065700,57330,57352,57330,57352
BTCEUR,20260721,065800,57356,57372,57356,57362
BTCEUR,20260721,065900,57364,57364,57364,57364
BTCEUR,20260721,070000,57366,57366,57364,57364
BTCEUR,20260721,070100,57360,57360,57353,57353
BTCEUR,20260721,070200,57353,57378,57353,57376
BTCEUR,20260721,070300,57373,57373,57356,57356
BTCEUR,20260721,070400,57357,57367,57348,57353
BTCEUR,20260721,070500,57359,57381,57359,57381
BTCEUR,20260721,070600,57384,57386,57340,57340
BTCEUR,20260721,070700,57336,57370,57335,57370
BTCEUR,20260721,070800,57374,57378,57369,57378
BTCEUR,20260721,070900,57382,57392,57377,57378
BTCEUR,20260721,071000,57379,57380,57374,57374
BTCEUR,20260721,071100,57372,57372,57371,57371
BTCEUR,20260721,071200,57368,57370,57363,57370
BTCEUR,20260721,071300,57369,57369,57360,57361
BTCEUR,20260721,071400,57364,57369,57364,57369
BTCEUR,20260721,071500,57372,57384,57372,57384
BTCEUR,20260721,071600,57388,57389,57374,57374
BTCEUR,20260721,071700,57373,57373,57352,57352
BTCEUR,20260721,071800,57350,57377,57350,57377
BTCEUR,20260721,071900,57380,57380,57359,57362
BTCEUR,20260721,072000,57365,57365,57344,57344
BTCEUR,20260721,072100,57346,57356,57346,57353
BTCEUR,20260721,072200,57354,57354,57354,57354
BTCEUR,20260721,072300,57354,57380,57354,57380
BTCEUR,20260721,072400,57388,57398,57388,57397
BTCEUR,20260721,072500,57401,57434,57401,57434
BTCEUR,20260721,072600,57437,57437,57437,57437
BTCEUR,20260721,072700,57437,57466,57437,57466
BTCEUR,20260721,072800,57470,57478,57464,57464
BTCEUR,20260721,072900,57465,57472,57456,57456
BTCEUR,20260721,073000,57453,57453,57444,57444
BTCEUR,20260721,073100,57438,57438,57434,57436
BTCEUR,20260721,073200,57434,57434,57404,57404
BTCEUR,20260721,073300,57404,57404,57404,57404
BTCEUR,20260721,073400,57406,57411,57400,57402
BTCEUR,20260721,073500,57404,57412,57404,57412
BTCEUR,20260721,073600,57414,57418,57414,57418
BTCEUR,20260721,073700,57424,57424,57422,57422
BTCEUR,20260721,073800,57420,57424,57420,57424
BTCEUR,20260721,073900,57422,57422,57405,57405
BTCEUR,20260721,074000,57402,57410,57394,57410
BTCEUR,20260721,074100,57404,57420,57400,57420
BTCEUR,20260721,074200,57422,57446,57422,57446
BTCEUR,20260721,074300,57448,57472,57448,57472
BTCEUR,20260721,074400,57480,57484,57452,57452
BTCEUR,20260721,074500,57448,57453,57446,57453
BTCEUR,20260721,074600,57452,57454,57429,57454
BTCEUR,20260721,074700,57455,57488,57455,57482
BTCEUR,20260721,074800,57483,57503,57483,57503
BTCEUR,20260721,074900,57508,57621,57508,57621
BTCEUR,20260721,075000,57657,57658,57613,57614
BTCEUR,20260721,075100,57612,57622,57556,57556
BTCEUR,20260721,075200,57554,57554,57520,57522
BTCEUR,20260721,075300,57535,57594,57535,57571
BTCEUR,20260721,075400,57572,57592,57556,57560
BTCEUR,20260721,075500,57563,57580,57563,57563
BTCEUR,20260721,075600,57560,57561,57556,57556
BTCEUR,20260721,075700,57552,57552,57536,57539
BTCEUR,20260721,075800,57540,57541,57538,57540
BTCEUR,20260721,075900,57541,57544,57536,57544
BTCEUR,20260721,080000,57545,57572,57545,57566
BTCEUR,20260721,080100,57564,57574,57559,57566
BTCEUR,20260721,080200,57560,57620,57560,57620
BTCEUR,20260721,080300,57622,57624,57600,57600
BTCEUR,20260721,080400,57596,57598,57588,57590
BTCEUR,20260721,080500,57589,57589,57574,57574
BTCEUR,20260721,080600,57572,57574,57548,57556
BTCEUR,20260721,080700,57562,57580,57562,57562
BTCEUR,20260721,080800,57556,57556,57516,57516
BTCEUR,20260721,080900,57514,57514,57508,57512
BTCEUR,20260721,081000,57510,57510,57501,57501
BTCEUR,20260721,081100,57500,57500,57456,57464
BTCEUR,20260721,081200,57468,57498,57468,57498
BTCEUR,20260721,081300,57502,57538,57502,57538
BTCEUR,20260721,081400,57534,57540,57533,57540
BTCEUR,20260721,081500,57538,57538,57531,57531
BTCEUR,20260721,081600,57530,57530,57528,57528
BTCEUR,20260721,081700,57525,57534,57511,57511
BTCEUR,20260721,081800,57502,57507,57497,57497
BTCEUR,20260721,081900,57498,57503,57498,57498
BTCEUR,20260721,082000,57496,57516,57496,57514
BTCEUR,20260721,082100,57509,57509,57478,57478
BTCEUR,20260721,082200,57476,57488,57476,57488
BTCEUR,20260721,082300,57492,57538,57492,57538
BTCEUR,20260721,082400,57539,57575,57539,57575
BTCEUR,20260721,082500,57580,57602,57580,57598
BTCEUR,20260721,082600,57594,57594,57569,57574
BTCEUR,20260721,082700,57576,57594,57576,57592
BTCEUR,20260721,082800,57591,57602,57590,57602
BTCEUR,20260721,082900,57603,57607,57600,57600
BTCEUR,20260721,083000,57607,57628,57607,57617
BTCEUR,20260721,083100,57616,57630,57606,57630
BTCEUR,20260721,083200,57633,57660,57631,57658
BTCEUR,20260721,083300,57656,57668,57655,57668
BTCEUR,20260721,083400,57670,57680,57654,57680
BTCEUR,20260721,083500,57684,57698,57684,57698
BTCEUR,20260721,083600,57700,57744,57698,57740
BTCEUR,20260721,083700,57733,57750,57733,57750
BTCEUR,20260721,083800,57752,57753,57734,57742
BTCEUR,20260721,083900,57743,57743,57712,57714
BTCEUR,20260721,084000,57716,57722,57716,57721
BTCEUR,20260721,084100,57724,57725,57709,57709
BTCEUR,20260721,084200,57710,57710,57693,57706
BTCEUR,20260721,084300,57708,57716,57708,57714
BTCEUR,20260721,084400,57712,57712,57698,57698
BTCEUR,20260721,084500,57701,57715,57701,57715
BTCEUR,20260721,084600,57718,57728,57714,57722
BTCEUR,20260721,084700,57716,57716,57674,57674
BTCEUR,20260721,084800,57670,57670,57654,57658
BTCEUR,20260721,084900,57656,57656,57653,57656
BTCEUR,20260721,085000,57660,57683,57656,57683
BTCEUR,20260721,085100,57684,57706,57684,57704
BTCEUR,20260721,085200,57703,57703,57668,57668
BTCEUR,20260721,085300,57666,57672,57666,57670
BTCEUR,20260721,085400,57669,57676,57664,57676
BTCEUR,20260721,085500,57678,57688,57678,57688
BTCEUR,20260721,085600,57690,57692,57676,57677
BTCEUR,20260721,085700,57675,57676,57663,57675
BTCEUR,20260721,085800,57676,57698,57676,57698
BTCEUR,20260721,085900,57699,57699,57694,57694
BTCEUR,20260721,090000,57693,57700,57692,57692
BTCEUR,20260721,090100,57683,57685,57676,57676
BTCEUR,20260721,090200,57672,57678,57669,57678
BTCEUR,20260721,090300,57680,57704,57680,57704
BTCEUR,20260721,090400,57702,57702,57680,57692
BTCEUR,20260721,090500,57691,57691,57678,57680
BTCEUR,20260721,090600,57679,57688,57662,57662
BTCEUR,20260721,090700,57659,57662,57634,57634
BTCEUR,20260721,090800,57636,57644,57636,57636
BTCEUR,20260721,090900,57634,57634,57632,57632
BTCEUR,20260721,091000,57630,57630,57624,57629
BTCEUR,20260721,091100,57630,57640,57630,57635
BTCEUR,20260721,091200,57632,57639,57632,57635
BTCEUR,20260721,091300,57636,57669,57636,57669
BTCEUR,20260721,091400,57674,57692,57674,57684
BTCEUR,20260721,091500,57682,57686,57679,57683
BTCEUR,20260721,091600,57689,57697,57689,57690
BTCEUR,20260721,091700,57687,57692,57684,57692
BTCEUR,20260721,091800,57693,57708,57693,57708
BTCEUR,20260721,091900,57711,57724,57711,57720
BTCEUR,20260721,092000,57724,57730,57724,57730
BTCEUR,20260721,092100,57729,57742,57678,57678
BTCEUR,20260721,092200,57680,57686,57664,57664
BTCEUR,20260721,092300,57663,57664,57648,57660
BTCEUR,20260721,092400,57677,57695,57670,57670
BTCEUR,20260721,092500,57672,57672,57658,57659
BTCEUR,20260721,092600,57658,57675,57654,57674
BTCEUR,20260721,092700,57672,57672,57662,57662
BTCEUR,20260721,092800,57659,57672,57656,57672
BTCEUR,20260721,092900,57674,57698,57673,57698
BTCEUR,20260721,093000,57700,57711,57700,57711
BTCEUR,20260721,093100,57710,57712,57708,57712
BTCEUR,20260721,093200,57713,57718,57713,57718
BTCEUR,20260721,093300,57719,57760,57719,57760
BTCEUR,20260721,093400,57761,57806,57761,57774
BTCEUR,20260721,093500,57768,57774,57750,57773
BTCEUR,20260721,093600,57768,57768,57754,57758
BTCEUR,20260721,093700,57764,57786,57762,57769
BTCEUR,20260721,093800,57772,57806,57772,57785
BTCEUR,20260721,093900,57780,57780,57773,57773
BTCEUR,20260721,094000,57772,57794,57772,57794
BTCEUR,20260721,094100,57792,57810,57790,57800
BTCEUR,20260721,094200,57799,57806,57794,57794
BTCEUR,20260721,094300,57789,57809,57788,57809
BTCEUR,20260721,094400,57818,57862,57782,57782
BTCEUR,20260721,094500,57781,57788,57776,57788
BTCEUR,20260721,094600,57789,57792,57782,57782
BTCEUR,20260721,094700,57780,57900,57780,57877
BTCEUR,20260721,094800,57876,57911,57860,57911
BTCEUR,20260721,094900,57918,57928,57868,57878
BTCEUR,20260721,095000,57874,57913,57856,57913
BTCEUR,20260721,095100,57914,57938,57914,57916
BTCEUR,20260721,095200,57912,57912,57892,57892
BTCEUR,20260721,095300,57889,57918,57879,57918
BTCEUR,20260721,095400,57930,57937,57918,57921
BTCEUR,20260721,095500,57926,57975,57926,57949
BTCEUR,20260721,095600,57948,57948,57922,57948
BTCEUR,20260721,095700,57950,57950,57917,57917
BTCEUR,20260721,095800,57918,57958,57918,57956
BTCEUR,20260721,095900,57955,57955,57930,57930
BTCEUR,20260721,100000,57929,57929,57922,57922
BTCEUR,20260721,100100,57920,57930,57912,57930
BTCEUR,20260721,100200,57928,57928,57898,57898
BTCEUR,20260721,100300,57901,57918,57901,57912
BTCEUR,20260721,100400,57916,57973,57916,57968
BTCEUR,20260721,100500,57962,57985,57960,57982
BTCEUR,20260721,100600,57981,57982,57951,57951
BTCEUR,20260721,100700,57950,57959,57950,57956
BTCEUR,20260721,100800,57954,57954,57932,57932
BTCEUR,20260721,100900,57935,57945,57935,57938
BTCEUR,20260721,101000,57937,57937,57912,57912
BTCEUR,20260721,101100,57911,57911,57907,57908
BTCEUR,20260721,101200,57907,57907,57870,57870
BTCEUR,20260721,101300,57872,57898,57872,57898
BTCEUR,20260721,101400,57899,57941,57899,57941
BTCEUR,20260721,101500,57950,58001,57950,58000
BTCEUR,20260721,101600,57998,58000,57972,57972
BTCEUR,20260721,101700,57969,57997,57963,57997
BTCEUR,20260721,101800,57992,57992,57964,57964
BTCEUR,20260721,101900,57960,57960,57936,57940
BTCEUR,20260721,102000,57953,57988,57953,57988
BTCEUR,20260721,102100,57990,58008,57988,58008
BTCEUR,20260721,102200,58010,58044,58010,58036
BTCEUR,20260721,102300,58032,58032,57992,57993
BTCEUR,20260721,102400,57994,58043,57994,58043
BTCEUR,20260721,102500,58044,58048,57996,58003
BTCEUR,20260721,102600,58006,58008,57988,57996
BTCEUR,20260721,102700,57998,58028,57998,58025
BTCEUR,20260721,102800,58024,58024,57959,57959
BTCEUR,20260721,102900,57962,57976,57950,57951
BTCEUR,20260721,103000,57948,57949,57930,57938
BTCEUR,20260721,103100,57940,57946,57938,57946
BTCEUR,20260721,103200,57950,57952,57933,57933
BTCEUR,20260721,103300,57930,57952,57925,57952
BTCEUR,20260721,103400,57962,57980,57962,57972
BTCEUR,20260721,103500,57968,57968,57950,57960
BTCEUR,20260721,103600,57958,57986,57955,57986
BTCEUR,20260721,103700,57990,58002,57990,57996
BTCEUR,20260721,103800,58000,58064,58000,58064
BTCEUR,20260721,103900,58063,58063,58020,58020
BTCEUR,20260721,104000,58022,58058,58022,58057
BTCEUR,20260721,104100,58054,58054,58035,58037
BTCEUR,20260721,104200,58042,58045,58020,58020
BTCEUR,20260721,104300,58016,58016,58002,58002
BTCEUR,20260721,104400,58000,58018,57982,58015
BTCEUR,20260721,104500,58014,58022,58012,58022
BTCEUR,20260721,104600,58024,58025,57980,57980
BTCEUR,20260721,104700,57979,58044,57979,58044
BTCEUR,20260721,104800,58043,58044,58028,58034
BTCEUR,20260721,104900,58036,58040,57990,57990
BTCEUR,20260721,105000,57988,57998,57980,57998
BTCEUR,20260721,105100,57999,57999,57985,57985
BTCEUR,20260721,105200,57980,57987,57967,57986
BTCEUR,20260721,105300,57987,57993,57987,57991
BTCEUR,20260721,105400,57988,57994,57983,57983
BTCEUR,20260721,105500,57982,57982,57967,57967
BTCEUR,20260721,105600,57964,57967,57952,57967
BTCEUR,20260721,105700,57980,57982,57948,57954
BTCEUR,20260721,105800,57959,57960,57950,57950
BTCEUR,20260721,105900,57951,57956,57948,57950
BTCEUR,20260721,110000,57953,57962,57953,57962
BTCEUR,20260721,110100,57961,57964,57954,57961
BTCEUR,20260721,110200,57956,57956,57948,57948
BTCEUR,20260721,110300,57946,57946,57934,57934
BTCEUR,20260721,110400,57933,57933,57926,57926
BTCEUR,20260721,110500,57924,57924,57922,57923
BTCEUR,20260721,110600,57922,57928,57922,57928
BTCEUR,20260721,110700,57930,57946,57930,57946
BTCEUR,20260721,110800,57947,57947,57932,57932
BTCEUR,20260721,110900,57926,57928,57920,57928
BTCEUR,20260721,111000,57931,57935,57927,57935
BTCEUR,20260721,111100,57936,57936,57934,57934
BTCEUR,20260721,111200,57933,57933,57896,57916
BTCEUR,20260721,111300,57914,57932,57906,57906
BTCEUR,20260721,111400,57908,57928,57908,57928
BTCEUR,20260721,111500,57931,57942,57931,57942
BTCEUR,20260721,111600,57943,57954,57943,57954
BTCEUR,20260721,111700,57953,57966,57951,57965
BTCEUR,20260721,111800,57964,57968,57964,57966
BTCEUR,20260721,111900,57965,57965,57961,57961
BTCEUR,20260721,112000,57962,57962,57952,57952
BTCEUR,20260721,112100,57948,57960,57948,57956
BTCEUR,20260721,112200,57952,57952,57926,57926
BTCEUR,20260721,112300,57918,57918,57914,57916
BTCEUR,20260721,112400,57918,57926,57918,57926
BTCEUR,20260721,112500,57929,57960,57929,57960
BTCEUR,20260721,112600,57961,57966,57961,57966
BTCEUR,20260721,112700,57967,57968,57958,57958
BTCEUR,20260721,112800,57956,57958,57954,57958
BTCEUR,20260721,112900,57962,57971,57962,57971
BTCEUR,20260721,113000,57972,57976,57972,57976
BTCEUR,20260721,113100,57977,57980,57964,57965
BTCEUR,20260721,113200,57966,58002,57966,58002
BTCEUR,20260721,113300,58010,58033,58010,58033
BTCEUR,20260721,113400,58030,58035,58026,58035
BTCEUR,20260721,113500,58036,58036,58009,58009
BTCEUR,20260721,113600,58002,58020,57999,58020
BTCEUR,20260721,113700,58022,58037,58022,58037
BTCEUR,20260721,113800,58038,58046,58036,58044
BTCEUR,20260721,113900,58043,58043,58024,58028
BTCEUR,20260721,114000,58024,58024,58004,58022
BTCEUR,20260721,114100,58020,58020,58004,58004
BTCEUR,20260721,114200,58006,58008,58002,58002
BTCEUR,20260721,114300,58009,58018,58009,58018
BTCEUR,20260721,114400,58016,58016,58014,58016
BTCEUR,20260721,114500,58018,58021,58018,58018
BTCEUR,20260721,114600,58016,58024,58016,58022
BTCEUR,20260721,114700,58020,58020,58013,58018
BTCEUR,20260721,114800,58017,58017,58016,58017
BTCEUR,20260721,114900,58018,58023,58016,58022
BTCEUR,20260721,115000,58024,58026,58024,58026
BTCEUR,20260721,115100,58022,58022,57988,57990
BTCEUR,20260721,115200,57992,58016,57992,58016
BTCEUR,20260721,115300,58017,58038,58017,58037
BTCEUR,20260721,115400,58036,58044,58033,58043
BTCEUR,20260721,115500,58038,58041,58038,58041
BTCEUR,20260721,115600,58043,58043,58043,58043
BTCEUR,20260721,115700,58043,58048,58043,58047
BTCEUR,20260721,115800,58046,58046,58012,58012
BTCEUR,20260721,115900,58008,58008,57990,57990
BTCEUR,20260721,120000,57989,58008,57989,58008
BTCEUR,20260721,120100,58010,58026,58010,58016
BTCEUR,20260721,120200,58014,58014,58010,58010
BTCEUR,20260721,120300,58008,58014,58008,58008
BTCEUR,20260721,120400,58006,58006,58002,58002
BTCEUR,20260721,120500,58000,58004,57995,58004
BTCEUR,20260721,120600,58011,58028,58011,58026
BTCEUR,20260721,120700,58024,58024,58022,58022
BTCEUR,20260721,120800,58021,58022,57997,57997
BTCEUR,20260721,120900,57994,57994,57993,57994
BTCEUR,20260721,121000,57998,58008,57996,58008
BTCEUR,20260721,121100,58016,58068,58016,58063
BTCEUR,20260721,121200,58066,58078,58062,58064
BTCEUR,20260721,121300,58060,58060,58040,58040
BTCEUR,20260721,121400,58038,58070,58036,58070
BTCEUR,20260721,121500,58071,58073,58056,58056
BTCEUR,20260721,121600,58057,58086,58057,58086
BTCEUR,20260721,121700,58090,58093,58072,58072
BTCEUR,20260721,121800,58070,58074,58063,58064
BTCEUR,20260721,121900,58065,58065,58057,58057
BTCEUR,20260721,122000,58044,58079,58044,58076
BTCEUR,20260721,122100,58074,58074,58054,58054
BTCEUR,20260721,122200,58052,58052,58046,58046
BTCEUR,20260721,122300,58043,58058,58036,58058
BTCEUR,20260721,122400,58057,58062,58054,58054
BTCEUR,20260721,122500,58053,58086,58049,58086
BTCEUR,20260721,122600,58087,58088,58072,58072
BTCEUR,20260721,122700,58068,58068,58056,58068
BTCEUR,20260721,122800,58072,58089,58072,58089
BTCEUR,20260721,122900,58092,58092,58083,58083
BTCEUR,20260721,123000,58082,58092,58076,58092
BTCEUR,20260721,123100,58096,58100,58068,58068
BTCEUR,20260721,123200,58066,58078,58065,58078
BTCEUR,20260721,123300,58080,58084,58080,58084
BTCEUR,20260721,123400,58087,58092,58075,58075
BTCEUR,20260721,123500,58072,58083,58065,58083
BTCEUR,20260721,123600,58084,58098,58084,58098
BTCEUR,20260721,123700,58097,58097,58060,58072
BTCEUR,20260721,123800,58076,58080,58060,58074
BTCEUR,20260721,123900,58080,58080,58078,58078
BTCEUR,20260721,124000,58079,58079,58067,58067
BTCEUR,20260721,124100,58064,58064,58032,58032
BTCEUR,20260721,124200,58031,58044,58030,58038
BTCEUR,20260721,124300,58036,58048,58032,58048
BTCEUR,20260721,124400,58049,58072,58048,58072
BTCEUR,20260721,124500,58076,58091,58062,58062
BTCEUR,20260721,124600,58057,58060,58050,58060
BTCEUR,20260721,124700,58064,58066,58046,58048
BTCEUR,20260721,124800,58050,58060,58050,58059
BTCEUR,20260721,124900,58058,58058,58054,58054
BTCEUR,20260721,125000,58053,58056,58035,58035
BTCEUR,20260721,125100,58031,58031,57950,57950
BTCEUR,20260721,125200,57946,57958,57927,57958
BTCEUR,20260721,125300,57961,57982,57955,57955
BTCEUR,20260721,125400,57956,57960,57926,57926
BTCEUR,20260721,125500,57927,57935,57927,57935
BTCEUR,20260721,125600,57934,57934,57916,57926
BTCEUR,20260721,125700,57925,57927,57925,57927
BTCEUR,20260721,125800,57928,57935,57928,57935
BTCEUR,20260721,125900,57936,57940,57936,57938
BTCEUR,20260721,130000,57937,57940,57935,57935
BTCEUR,20260721,130100,57928,57935,57927,57927
BTCEUR,20260721,130200,57928,57936,57928,57936
BTCEUR,20260721,130300,57935,57938,57935,57938
BTCEUR,20260721,130400,57940,57942,57934,57936
BTCEUR,20260721,130500,57938,57940,57918,57926
BTCEUR,20260721,130600,57928,57936,57914,57936
BTCEUR,20260721,130700,57938,57940,57929,57929
BTCEUR,20260721,130800,57924,57924,57906,57914
BTCEUR,20260721,130900,57913,57923,57913,57923
BTCEUR,20260721,131000,57922,57922,57916,57916
BTCEUR,20260721,131100,57915,57915,57914,57914
BTCEUR,20260721,131200,57913,57928,57910,57928
BTCEUR,20260721,131300,57936,57995,57936,57978
BTCEUR,20260721,131400,57980,57985,57968,57968
BTCEUR,20260721,131500,57964,57995,57964,57973
BTCEUR,20260721,131600,57971,57971,57933,57934
BTCEUR,20260721,131700,57935,57956,57935,57956
BTCEUR,20260721,131800,57976,57986,57976,57984
BTCEUR,20260721,131900,57982,57982,57961,57966
BTCEUR,20260721,132000,57968,57970,57964,57964
BTCEUR,20260721,132100,57961,57961,57956,57957
BTCEUR,20260721,132200,57960,57962,57945,57952
BTCEUR,20260721,132300,57954,57954,57939,57953
BTCEUR,20260721,132400,57954,57960,57954,57960
BTCEUR,20260721,132500,57958,57958,57954,57954
BTCEUR,20260721,132600,57952,57956,57952,57952
BTCEUR,20260721,132700,57948,57952,57938,57938
BTCEUR,20260721,132800,57936,57943,57930,57941
BTCEUR,20260721,132900,57940,57954,57940,57954
BTCEUR,20260721,133000,57956,57968,57956,57968
BTCEUR,20260721,133100,57970,57976,57962,57976
BTCEUR,20260721,133200,57982,57994,57982,57994
BTCEUR,20260721,133300,57996,57997,57984,57984
BTCEUR,20260721,133400,57980,57990,57978,57984
BTCEUR,20260721,133500,57983,57986,57982,57986
BTCEUR,20260721,133600,57987,58000,57987,58000
BTCEUR,20260721,133700,58002,58014,58002,58014
BTCEUR,20260721,133800,58012,58012,58008,58008
BTCEUR,20260721,133900,58011,58026,58011,58026
BTCEUR,20260721,134000,58024,58027,58010,58010
BTCEUR,20260721,134100,58006,58015,58000,58015
BTCEUR,20260721,134200,58016,58032,58016,58032
BTCEUR,20260721,134300,58034,58055,58034,58055
BTCEUR,20260721,134400,58054,58054,58042,58042
BTCEUR,20260721,134500,58041,58046,58041,58046
BTCEUR,20260721,134600,58047,58050,58047,58048
BTCEUR,20260721,134700,58050,58060,58050,58058
BTCEUR,20260721,134800,58056,58060,58054,58060
BTCEUR,20260721,134900,58061,58062,58060,58060
BTCEUR,20260721,135000,58057,58068,58057,58067
BTCEUR,20260721,135100,58066,58066,58066,58066
BTCEUR,20260721,135200,58065,58065,58064,58064
BTCEUR,20260721,135300,58066,58077,58066,58077
BTCEUR,20260721,135400,58078,58078,58076,58078
BTCEUR,20260721,135500,58080,58082,58064,58064
BTCEUR,20260721,135600,58063,58064,58058,58058
BTCEUR,20260721,135700,58057,58058,58057,58058
BTCEUR,20260721,135800,58057,58060,58057,58060
BTCEUR,20260721,135900,58062,58064,58062,58064
BTCEUR,20260721,140000,58063,58063,58056,58062
BTCEUR,20260721,140100,58069,58090,58062,58062
BTCEUR,20260721,140200,58054,58054,58024,58024
BTCEUR,20260721,140300,58019,58042,58019,58031
BTCEUR,20260721,140400,58026,58026,58009,58009
BTCEUR,20260721,140500,58010,58026,58010,58026
BTCEUR,20260721,140600,58025,58025,58018,58021
BTCEUR,20260721,140700,58023,58078,58023,58078
BTCEUR,20260721,140800,58082,58120,58082,58111
BTCEUR,20260721,140900,58110,58110,58086,58086
BTCEUR,20260721,141000,58085,58104,58082,58104
BTCEUR,20260721,141100,58106,58113,58106,58113
BTCEUR,20260721,141200,58117,58145,58117,58140
BTCEUR,20260721,141300,58136,58164,58129,58150
BTCEUR,20260721,141400,58146,58146,58132,58132
BTCEUR,20260721,141500,58136,58144,58136,58144
BTCEUR,20260721,141600,58142,58142,58129,58129
BTCEUR,20260721,141700,58112,58142,58105,58136
BTCEUR,20260721,141800,58134,58143,58132,58143
BTCEUR,20260721,141900,58166,58166,58160,58162
BTCEUR,20260721,142000,58160,58181,58158,58181
BTCEUR,20260721,142100,58180,58180,58154,58164
BTCEUR,20260721,142200,58168,58212,58168,58212
BTCEUR,20260721,142300,58214,58218,58187,58187
BTCEUR,20260721,142400,58184,58184,58172,58176
BTCEUR,20260721,142500,58186,58200,58186,58188
BTCEUR,20260721,142600,58181,58200,58174,58200
BTCEUR,20260721,142700,58202,58202,58171,58171
BTCEUR,20260721,142800,58167,58167,58155,58155
BTCEUR,20260721,142900,58154,58171,58154,58171
BTCEUR,20260721,143000,58176,58189,58176,58189
BTCEUR,20260721,143100,58194,58196,58156,58169
BTCEUR,20260721,143200,58176,58217,58176,58214
BTCEUR,20260721,143300,58216,58230,58216,58226
BTCEUR,20260721,143400,58222,58246,58222,58240
BTCEUR,20260721,143500,58238,58238,58210,58212
BTCEUR,20260721,143600,58210,58210,58196,58206
BTCEUR,20260721,143700,58208,58268,58208,58255
BTCEUR,20260721,143800,58258,58284,58258,58284
BTCEUR,20260721,143900,58289,58316,58289,58304
BTCEUR,20260721,144000,58302,58341,58301,58335
BTCEUR,20260721,144100,58332,58332,58330,58332
BTCEUR,20260721,144200,58334,58334,58310,58310
BTCEUR,20260721,144300,58311,58314,58311,58312
BTCEUR,20260721,144400,58311,58311,58264,58266
BTCEUR,20260721,144500,58262,58262,58239,58248
BTCEUR,20260721,144600,58246,58262,58241,58241
BTCEUR,20260721,144700,58237,58239,58237,58239
BTCEUR,20260721,144800,58240,58240,58227,58238
BTCEUR,20260721,144900,58237,58243,58230,58239
BTCEUR,20260721,145000,58240,58252,58240,58252
BTCEUR,20260721,145100,58255,58256,58241,58256
BTCEUR,20260721,145200,58260,58274,58242,58242
BTCEUR,20260721,145300,58236,58238,58231,58231
BTCEUR,20260721,145400,58226,58228,58226,58228
BTCEUR,20260721,145500,58230,58242,58230,58238
BTCEUR,20260721,145600,58234,58237,58226,58236
BTCEUR,20260721,145700,58238,58246,58236,58244
BTCEUR,20260721,145800,58246,58290,58246,58279
BTCEUR,20260721,145900,58280,58280,58270,58270
BTCEUR,20260721,150000,58269,58284,58268,58276
BTCEUR,20260721,150100,58275,58275,58252,58254
BTCEUR,20260721,150200,58260,58267,58253,58257
BTCEUR,20260721,150300,58258,58259,58246,58248
BTCEUR,20260721,150400,58249,58254,58248,58254
BTCEUR,20260721,150500,58256,58266,58256,58262
BTCEUR,20260721,150600,58260,58260,58244,58245
BTCEUR,20260721,150700,58244,58271,58244,58271
BTCEUR,20260721,150800,58270,58302,58267,58302
BTCEUR,20260721,150900,58304,58307,58293,58293
BTCEUR,20260721,151000,58290,58300,58288,58300
BTCEUR,20260721,151100,58301,58301,58296,58296
BTCEUR,20260721,151200,58295,58295,58270,58270
BTCEUR,20260721,151300,58267,58282,58267,58282
BTCEUR,20260721,151400,58290,58322,58288,58322
BTCEUR,20260721,151500,58325,58330,58322,58326
BTCEUR,20260721,151600,58327,58364,58327,58361
BTCEUR,20260721,151700,58362,58362,58310,58310
BTCEUR,20260721,151800,58312,58326,58312,58322
BTCEUR,20260721,151900,58319,58319,58308,58315
BTCEUR,20260721,152000,58310,58310,58292,58292
BTCEUR,20260721,152100,58291,58298,58290,58298
BTCEUR,20260721,152200,58304,58320,58300,58304
BTCEUR,20260721,152300,58296,58296,58256,58256
BTCEUR,20260721,152400,58251,58263,58248,58263
BTCEUR,20260721,152500,58264,58264,58229,58231
BTCEUR,20260721,152600,58225,58225,58192,58214
BTCEUR,20260721,152700,58215,58216,58202,58202
BTCEUR,20260721,152800,58198,58198,58188,58198
BTCEUR,20260721,152900,58196,58196,58185,58188
BTCEUR,20260721,153000,58189,58214,58189,58207
BTCEUR,20260721,153100,58206,58206,58185,58192
BTCEUR,20260721,153200,58198,58220,58158,58161
BTCEUR,20260721,153300,58165,58200,58165,58193
BTCEUR,20260721,153400,58194,58220,58194,58218
BTCEUR,20260721,153500,58217,58256,58207,58256
BTCEUR,20260721,153600,58255,58276,58250,58258
BTCEUR,20260721,153700,58256,58296,58256,58290
BTCEUR,20260721,153800,58278,58278,58248,58250
BTCEUR,20260721,153900,58256,58282,58256,58266
BTCEUR,20260721,154000,58276,58276,58192,58192
BTCEUR,20260721,154100,58191,58191,58146,58149
BTCEUR,20260721,154200,58150,58192,58148,58164
BTCEUR,20260721,154300,58160,58160,58142,58146
BTCEUR,20260721,154400,58144,58180,58142,58150
BTCEUR,20260721,154500,58149,58162,58139,58140
BTCEUR,20260721,154600,58146,58191,58146,58191
BTCEUR,20260721,154700,58190,58226,58188,58202
BTCEUR,20260721,154800,58200,58228,58200,58228
BTCEUR,20260721,154900,58230,58282,58217,58282
BTCEUR,20260721,155000,58284,58378,58284,58369
BTCEUR,20260721,155100,58372,58378,58352,58370
BTCEUR,20260721,155200,58378,58432,58378,58402
BTCEUR,20260721,155300,58389,58389,58356,58370
BTCEUR,20260721,155400,58369,58434,58369,58433
BTCEUR,20260721,155500,58430,58472,58424,58472
BTCEUR,20260721,155600,58469,58496,58468,58488
BTCEUR,20260721,155700,58486,58498,58472,58497
BTCEUR,20260721,155800,58511,58511,58463,58466
BTCEUR,20260721,155900,58464,58490,58464,58483
BTCEUR,20260721,160000,58478,58505,58475,58501
BTCEUR,20260721,160100,58500,58500,58471,58479
BTCEUR,20260721,160200,58470,58510,58462,58494
BTCEUR,20260721,160300,58502,58548,58502,58540
BTCEUR,20260721,160400,58538,58538,58508,58532
BTCEUR,20260721,160500,58529,58533,58513,58533
BTCEUR,20260721,160600,58543,58574,58543,58574
BTCEUR,20260721,160700,58578,58623,58576,58584
BTCEUR,20260721,160800,58586,58588,58513,58513
BTCEUR,20260721,160900,58508,58526,58494,58520
BTCEUR,20260721,161000,58516,58538,58508,58526
BTCEUR,20260721,161100,58516,58596,58515,58570
BTCEUR,20260721,161200,58578,58622,58578,58618
BTCEUR,20260721,161300,58614,58614,58560,58562
BTCEUR,20260721,161400,58564,58572,58532,58556
BTCEUR,20260721,161500,58558,58590,58558,58590
BTCEUR,20260721,161600,58595,58602,58574,58592
BTCEUR,20260721,161700,58598,58598,58546,58556
BTCEUR,20260721,161800,58559,58562,58518,58518
BTCEUR,20260721,161900,58512,58522,58488,58522
BTCEUR,20260721,162000,58526,58565,58526,58554
BTCEUR,20260721,162100,58552,58570,58536,58543
BTCEUR,20260721,162200,58540,58552,58490,58490
BTCEUR,20260721,162300,58486,58486,58401,58401
BTCEUR,20260721,162400,58396,58436,58381,58436
BTCEUR,20260721,162500,58438,58438,58400,58400
BTCEUR,20260721,162600,58396,58448,58382,58432
BTCEUR,20260721,162700,58424,58424,58378,58380
BTCEUR,20260721,162800,58382,58398,58382,58392
BTCEUR,20260721,162900,58398,58428,58390,58418
BTCEUR,20260721,163000,58405,58466,58402,58466
BTCEUR,20260721,163100,58467,58502,58467,58492
BTCEUR,20260721,163200,58500,58507,58472,58507
BTCEUR,20260721,163300,58510,58533,58510,58520
BTCEUR,20260721,163400,58522,58571,58522,58571
BTCEUR,20260721,163500,58572,58586,58572,58576
BTCEUR,20260721,163600,58569,58572,58542,58542
BTCEUR,20260721,163700,58551,58573,58544,58553
BTCEUR,20260721,163800,58554,58582,58554,58577
BTCEUR,20260721,163900,58578,58580,58567,58567
BTCEUR,20260721,164000,58564,58564,58539,58539
BTCEUR,20260721,164100,58538,58538,58496,58498
BTCEUR,20260721,164200,58494,58494,58415,58423
BTCEUR,20260721,164300,58424,58463,58424,58463
BTCEUR,20260721,164400,58466,58543,58466,58543
BTCEUR,20260721,164500,58544,58571,58544,58571
BTCEUR,20260721,164600,58572,58640,58572,58632
BTCEUR,20260721,164700,58630,58630,58600,58604
BTCEUR,20260721,164800,58608,58608,58564,58578
BTCEUR,20260721,164900,58579,58629,58579,58604
BTCEUR,20260721,165000,58602,58602,58594,58594
BTCEUR,20260721,165100,58592,58592,58558,58578
BTCEUR,20260721,165200,58573,58590,58558,58590
BTCEUR,20260721,165300,58594,58601,58594,58600
BTCEUR,20260721,165400,58604,58608,58603,58603
BTCEUR,20260721,165500,58600,58600,58577,58577
BTCEUR,20260721,165600,58578,58589,58578,58588
BTCEUR,20260721,165700,58589,58600,58584,58584
BTCEUR,20260721,165800,58580,58629,58580,58622
BTCEUR,20260721,165900,58620,58636,58620,58626
BTCEUR,20260721,170000,58624,58624,58584,58584
BTCEUR,20260721,170100,58583,58583,58519,58523
BTCEUR,20260721,170200,58520,58520,58469,58469
BTCEUR,20260721,170300,58468,58472,58452,58466
BTCEUR,20260721,170400,58454,58464,58440,58464
BTCEUR,20260721,170500,58466,58466,58426,58433
BTCEUR,20260721,170600,58432,58452,58428,58452
BTCEUR,20260721,170700,58453,58494,58453,58494
BTCEUR,20260721,170800,58496,58504,58480,58480
BTCEUR,20260721,170900,58474,58489,58473,58482
BTCEUR,20260721,171000,58485,58538,58485,58538
BTCEUR,20260721,171100,58540,58543,58496,58517
BTCEUR,20260721,171200,58508,58508,58466,58466
BTCEUR,20260721,171300,58472,58500,58472,58500
BTCEUR,20260721,171400,58502,58528,58502,58510
BTCEUR,20260721,171500,58509,58509,58492,58492
BTCEUR,20260721,171600,58474,58474,58438,58438
BTCEUR,20260721,171700,58436,58451,58427,58434
BTCEUR,20260721,171800,58435,58456,58435,58456
BTCEUR,20260721,171900,58455,58474,58455,58474
BTCEUR,20260721,172000,58476,58476,58472,58473
BTCEUR,20260721,172100,58470,58470,58416,58442
BTCEUR,20260721,172200,58440,58462,58428,58454
BTCEUR,20260721,172300,58448,58464,58444,58464
BTCEUR,20260721,172400,58466,58470,58437,58437
BTCEUR,20260721,172500,58436,58436,58425,58432
BTCEUR,20260721,172600,58433,58433,58414,58430
BTCEUR,20260721,172700,58426,58426,58396,58396
BTCEUR,20260721,172800,58397,58404,58389,58390
BTCEUR,20260721,172900,58392,58408,58392,58402
BTCEUR,20260721,173000,58404,58404,58368,58368
BTCEUR,20260721,173100,58366,58367,58326,58327
BTCEUR,20260721,173200,58326,58340,58326,58331
BTCEUR,20260721,173300,58332,58348,58332,58348
BTCEUR,20260721,173400,58346,58352,58308,58312
BTCEUR,20260721,173500,58310,58319,58300,58318
BTCEUR,20260721,173600,58317,58317,58297,58300
BTCEUR,20260721,173700,58297,58304,58283,58304
BTCEUR,20260721,173800,58306,58368,58306,58356
BTCEUR,20260721,173900,58354,58367,58354,58367
BTCEUR,20260721,174000,58370,58452,58370,58450
BTCEUR,20260721,174100,58448,58448,58388,58402
BTCEUR,20260721,174200,58406,58436,58406,58422
BTCEUR,20260721,174300,58424,58424,58405,58414
BTCEUR,20260721,174400,58415,58420,58398,58402
BTCEUR,20260721,174500,58400,58400,58376,58376
BTCEUR,20260721,174600,58375,58384,58358,58360
BTCEUR,20260721,174700,58361,58391,58361,58391
BTCEUR,20260721,174800,58398,58408,58397,58399
BTCEUR,20260721,174900,58400,58421,58400,58421
BTCEUR,20260721,175000,58422,58454,58422,58444
BTCEUR,20260721,175100,58440,58464,58440,58444
BTCEUR,20260721,175200,58439,58439,58422,58422
BTCEUR,20260721,175300,58420,58431,58419,58431
BTCEUR,20260721,175400,58432,58435,58427,58435
BTCEUR,20260721,175500,58437,58461,58437,58441
BTCEUR,20260721,175600,58440,58441,58430,58434
BTCEUR,20260721,175700,58432,58472,58428,58472
BTCEUR,20260721,175800,58471,58473,58464,58464
BTCEUR,20260721,175900,58462,58464,58460,58460
BTCEUR,20260721,180000,58458,58458,58442,58443
BTCEUR,20260721,180100,58438,58438,58402,58402
BTCEUR,20260721,180200,58400,58421,58400,58421
BTCEUR,20260721,180300,58424,58446,58424,58446
BTCEUR,20260721,180400,58450,58459,58448,58459
BTCEUR,20260721,180500,58463,58495,58463,58492
BTCEUR,20260721,180600,58489,58489,58450,58466
BTCEUR,20260721,180700,58468,58474,58416,58416
BTCEUR,20260721,180800,58417,58431,58408,58408
BTCEUR,20260721,180900,58406,58414,58392,58392
BTCEUR,20260721,181000,58388,58400,58368,58368
BTCEUR,20260721,181100,58362,58395,58345,58395
BTCEUR,20260721,181200,58397,58406,58397,58402
BTCEUR,20260721,181300,58400,58400,58382,58384
BTCEUR,20260721,181400,58386,58400,58386,58400
BTCEUR,20260721,181500,58398,58398,58372,58372
BTCEUR,20260721,181600,58368,58368,58352,58356
BTCEUR,20260721,181700,58355,58364,58352,58352
BTCEUR,20260721,181800,58353,58354,58343,58346
BTCEUR,20260721,181900,58347,58352,58340,58340
BTCEUR,20260721,182000,58339,58339,58331,58331
BTCEUR,20260721,182100,58329,58330,58311,58330
BTCEUR,20260721,182200,58332,58332,58321,58321
BTCEUR,20260721,182300,58323,58340,58323,58340
BTCEUR,20260721,182400,58342,58342,58336,58336
BTCEUR,20260721,182500,58338,58348,58328,58328
BTCEUR,20260721,182600,58324,58351,58324,58351
BTCEUR,20260721,182700,58352,58357,58326,58328
BTCEUR,20260721,182800,58332,58336,58310,58310
BTCEUR,20260721,182900,58304,58337,58304,58312
BTCEUR,20260721,183000,58310,58310,58293,58293
BTCEUR,20260721,183100,58292,58292,58271,58282
BTCEUR,20260721,183200,58286,58306,58276,58284
BTCEUR,20260721,183300,58283,58283,58275,58280
BTCEUR,20260721,183400,58282,58325,58282,58325
BTCEUR,20260721,183500,58322,58328,58316,58328
BTCEUR,20260721,183600,58329,58337,58329,58335
BTCEUR,20260721,183700,58337,58354,58337,58354
BTCEUR,20260721,183800,58359,58378,58354,58378
BTCEUR,20260721,183900,58379,58394,58379,58394
BTCEUR,20260721,184000,58395,58395,58378,58378
BTCEUR,20260721,184100,58376,58380,58374,58374
BTCEUR,20260721,184200,58371,58371,58348,58350
BTCEUR,20260721,184300,58348,58362,58348,58348
BTCEUR,20260721,184400,58346,58346,58328,58338
BTCEUR,20260721,184500,58336,58336,58306,58306
BTCEUR,20260721,184600,58304,58304,58272,58272
BTCEUR,20260721,184700,58266,58266,58240,58242
BTCEUR,20260721,184800,58240,58253,58234,58253
BTCEUR,20260721,184900,58256,58263,58243,58263
BTCEUR,20260721,185000,58266,58287,58266,58287
BTCEUR,20260721,185100,58288,58296,58284,58286
BTCEUR,20260721,185200,58288,58299,58288,58295
BTCEUR,20260721,185300,58294,58297,58294,58295
BTCEUR,20260721,185400,58296,58300,58293,58293
BTCEUR,20260721,185500,58290,58307,58285,58307
BTCEUR,20260721,185600,58311,58358,58311,58358
BTCEUR,20260721,185700,58356,58356,58350,58350
BTCEUR,20260721,185800,58349,58354,58332,58332
BTCEUR,20260721,185900,58326,58335,58326,58334
BTCEUR,20260721,190000,58328,58328,58310,58310
BTCEUR,20260721,190100,58307,58321,58304,58321
BTCEUR,20260721,190200,58322,58322,58298,58304
BTCEUR,20260721,190300,58302,58302,58296,58296
BTCEUR,20260721,190400,58297,58301,58291,58291
BTCEUR,20260721,190500,58290,58290,58283,58284
BTCEUR,20260721,190600,58286,58286,58278,58280
BTCEUR,20260721,190700,58282,58304,58282,58290
BTCEUR,20260721,190800,58282,58300,58280,58283
BTCEUR,20260721,190900,58280,58283,58268,58283
BTCEUR,20260721,191000,58282,58282,58274,58274
BTCEUR,20260721,191100,58273,58273,58240,58254
BTCEUR,20260721,191200,58256,58256,58236,58238
BTCEUR,20260721,191300,58240,58255,58240,58255
BTCEUR,20260721,191400,58252,58257,58243,58243
BTCEUR,20260721,191500,58237,58237,58214,58228
BTCEUR,20260721,191600,58231,58236,58231,58236
BTCEUR,20260721,191700,58238,58240,58238,58240
BTCEUR,20260721,191800,58240,58240,58236,58237
BTCEUR,20260721,191900,58236,58236,58194,58202
BTCEUR,20260721,192000,58210,58214,58210,58213
BTCEUR,20260721,192100,58216,58216,58212,58212
BTCEUR,20260721,192200,58214,58216,58212,58212
BTCEUR,20260721,192300,58208,58236,58208,58227
BTCEUR,20260721,192400,58225,58232,58225,58232
BTCEUR,20260721,192500,58236,58241,58234,58241
BTCEUR,20260721,192600,58244,58244,58244,58244
BTCEUR,20260721,192700,58244,58252,58237,58252
BTCEUR,20260721,192800,58248,58254,58241,58254
BTCEUR,20260721,192900,58252,58252,58236,58236
BTCEUR,20260721,193000,58234,58234,58213,58213
BTCEUR,20260721,193100,58212,58219,58212,58219
BTCEUR,20260721,193200,58222,58222,58195,58195
BTCEUR,20260721,193300,58196,58198,58193,58193
BTCEUR,20260721,193400,58196,58198,58190,58192
BTCEUR,20260721,193500,58196,58198,58176,58185
BTCEUR,20260721,193600,58192,58196,58174,58182
BTCEUR,20260721,193700,58187,58220,58187,58218
BTCEUR,20260721,193800,58220,58244,58220,58243
BTCEUR,20260721,193900,58241,58241,58227,58227
BTCEUR,20260721,194000,58225,58228,58222,58228
BTCEUR,20260721,194100,58227,58264,58219,58264
BTCEUR,20260721,194200,58263,58263,58250,58250
BTCEUR,20260721,194300,58236,58236,58236,58236
BTCEUR,20260721,194400,58244,58270,58244,58268
BTCEUR,20260721,194500,58269,58272,58269,58270
BTCEUR,20260721,194600,58271,58272,58268,58270
BTCEUR,20260721,194700,58267,58267,58192,58192
BTCEUR,20260721,194800,58033,58041,57996,57999
BTCEUR,20260721,194900,57998,58050,57998,58049
BTCEUR,20260721,195000,58044,58090,58044,58090
BTCEUR,20260721,195100,58093,58137,58093,58132
BTCEUR,20260721,195200,58125,58134,58102,58134
BTCEUR,20260721,195300,58131,58131,58022,58026
BTCEUR,20260721,195400,58030,58030,58016,58022
BTCEUR,20260721,195500,58026,58030,58006,58006
BTCEUR,20260721,195600,58010,58018,57995,58018
BTCEUR,20260721,195700,58020,58020,58014,58014
BTCEUR,20260721,195800,58016,58016,57960,57960
BTCEUR,20260721,195900,57962,57986,57962,57986
BTCEUR,20260721,200000,57992,58015,57992,58012
BTCEUR,20260721,200100,58016,58040,57996,57996
BTCEUR,20260721,200200,57988,57992,57936,57941
BTCEUR,20260721,200300,57940,57976,57940,57954
BTCEUR,20260721,200400,57959,57992,57957,57992
BTCEUR,20260721,200500,58000,58034,57997,58034
BTCEUR,20260721,200600,58040,58094,58040,58094
BTCEUR,20260721,200700,58093,58133,58093,58126
BTCEUR,20260721,200800,58122,58143,58118,58143
BTCEUR,20260721,200900,58138,58138,58113,58113
BTCEUR,20260721,201000,58109,58132,58109,58132
BTCEUR,20260721,201100,58135,58137,58110,58110
BTCEUR,20260721,201200,58111,58111,58104,58104
BTCEUR,20260721,201300,58108,58125,58108,58113
BTCEUR,20260721,201400,58114,58119,58114,58119
BTCEUR,20260721,201500,58120,58121,58120,58120
BTCEUR,20260721,201600,58117,58122,58108,58115
BTCEUR,20260721,201700,58116,58116,58088,58090
BTCEUR,20260721,201800,58092,58104,58092,58098
BTCEUR,20260721,201900,58096,58098,58094,58098
BTCEUR,20260721,202000,58102,58105,58086,58094
BTCEUR,20260721,202100,58093,58100,58084,58097
BTCEUR,20260721,202200,58095,58096,58092,58092
BTCEUR,20260721,202300,58090,58114,58090,58114
BTCEUR,20260721,202400,58116,58142,58116,58142
BTCEUR,20260721,202500,58141,58141,58091,58091
BTCEUR,20260721,202600,58087,58087,58060,58064
BTCEUR,20260721,202700,58062,58062,58052,58052
BTCEUR,20260721,202800,58048,58050,58020,58029
BTCEUR,20260721,202900,58036,58062,58036,58062
BTCEUR,20260721,203000,58064,58070,58064,58069
BTCEUR,20260721,203100,58065,58066,58050,58050
BTCEUR,20260721,203200,58045,58045,57998,57998
BTCEUR,20260721,203300,57996,57996,57970,57980
BTCEUR,20260721,203400,57978,58026,57978,58026
BTCEUR,20260721,203500,58030,58068,58030,58056
BTCEUR,20260721,203600,58054,58076,58054,58076
BTCEUR,20260721,203700,58077,58098,58077,58098
BTCEUR,20260721,203800,58096,58113,58096,58113
BTCEUR,20260721,203900,58118,58124,58118,58120
BTCEUR,20260721,204000,58122,58129,58110,58110
BTCEUR,20260721,204100,58108,58108,58087,58088
BTCEUR,20260721,204200,58090,58100,58084,58090
BTCEUR,20260721,204300,58096,58112,58096,58112
BTCEUR,20260721,204400,58110,58126,58110,58126
BTCEUR,20260721,204500,58128,58130,58115,58115
BTCEUR,20260721,204600,58110,58130,58108,58130
BTCEUR,20260721,204700,58135,58138,58134,58134
BTCEUR,20260721,204800,58132,58132,58102,58107
BTCEUR,20260721,204900,58108,58152,58108,58152
BTCEUR,20260721,205000,58168,58176,58164,58166
BTCEUR,20260721,205100,58162,58171,58148,58168
BTCEUR,20260721,205200,58162,58162,58140,58140
BTCEUR,20260721,205300,58138,58138,58130,58132
BTCEUR,20260721,205400,58134,58144,58126,58126
BTCEUR,20260721,205500,58122,58123,58121,58122
BTCEUR,20260721,205600,58118,58124,58108,58124
BTCEUR,20260721,205700,58122,58122,58108,58108
BTCEUR,20260721,205800,58106,58124,58106,58122
BTCEUR,20260721,205900,58120,58120,58114,58116
BTCEUR,20260721,210000,58120,58136,58120,58136
BTCEUR,20260721,210100,58138,58142,58133,58137
BTCEUR,20260721,210200,58140,58144,58134,58136
BTCEUR,20260721,210300,58137,58140,58137,58140
BTCEUR,20260721,210400,58139,58139,58132,58134
BTCEUR,20260721,210500,58136,58182,58136,58182
BTCEUR,20260721,210600,58180,58180,58175,58175
BTCEUR,20260721,210700,58174,58180,58172,58180
BTCEUR,20260721,210800,58179,58179,58170,58170
BTCEUR,20260721,210900,58164,58166,58164,58164
BTCEUR,20260721,211000,58162,58186,58162,58186
BTCEUR,20260721,211100,58188,58188,58186,58186
BTCEUR,20260721,211200,58188,58188,58168,58168
BTCEUR,20260721,211300,58167,58167,58148,58148
BTCEUR,20260721,211400,58149,58149,58096,58098
BTCEUR,20260721,211500,58102,58120,58092,58120
BTCEUR,20260721,211600,58122,58133,58118,58133
BTCEUR,20260721,211700,58132,58163,58132,58163
BTCEUR,20260721,211800,58164,58175,58164,58175
BTCEUR,20260721,211900,58174,58182,58170,58178
BTCEUR,20260721,212000,58177,58180,58174,58180
BTCEUR,20260721,212100,58178,58178,58172,58174
BTCEUR,20260721,212200,58178,58182,58156,58156
BTCEUR,20260721,212300,58150,58150,58150,58150
BTCEUR,20260721,212400,58155,58177,58155,58177
BTCEUR,20260721,212500,58180,58180,58178,58179
BTCEUR,20260721,212600,58180,58182,58176,58176
BTCEUR,20260721,212700,58189,58190,58189,58190
BTCEUR,20260721,212800,58192,58216,58192,58212
BTCEUR,20260721,212900,58208,58208,58204,58205
BTCEUR,20260721,213000,58204,58208,58201,58208
BTCEUR,20260721,213100,58206,58206,58202,58203
BTCEUR,20260721,213200,58205,58216,58205,58216
BTCEUR,20260721,213300,58216,58220,58211,58220
BTCEUR,20260721,213400,58230,58237,58230,58237
BTCEUR,20260721,213500,58242,58244,58200,58212
BTCEUR,20260721,213600,58216,58243,58216,58243
BTCEUR,20260721,213700,58242,58250,58238,58250
BTCEUR,20260721,213800,58252,58260,58252,58260
BTCEUR,20260721,213900,58260,58274,58260,58274
BTCEUR,20260721,214000,58276,58296,58276,58287
BTCEUR,20260721,214100,58284,58284,58282,58283
BTCEUR,20260721,214200,58274,58282,58274,58282
BTCEUR,20260721,214300,58274,58274,58272,58274
BTCEUR,20260721,214400,58275,58280,58272,58280
BTCEUR,20260721,214500,58279,58279,58260,58266
BTCEUR,20260721,214600,58268,58268,58260,58260
BTCEUR,20260721,214700,58258,58270,58258,58270
BTCEUR,20260721,214800,58275,58292,58275,58288
BTCEUR,20260721,214900,58289,58300,58289,58300
BTCEUR,20260721,215000,58298,58298,58289,58289
BTCEUR,20260721,215100,58274,58275,58258,58275
BTCEUR,20260721,215200,58276,58292,58276,58292
BTCEUR,20260721,215300,58280,58280,58280,58280
BTCEUR,20260721,215400,58276,58276,58262,58262
BTCEUR,20260721,215500,58262,58267,58260,58260
BTCEUR,20260721,215600,58254,58262,58254,58262
BTCEUR,20260721,215700,58260,58260,58240,58248
BTCEUR,20260721,215800,58249,58259,58249,58256
BTCEUR,20260721,215900,58254,58254,58232,58232
BTCEUR,20260721,220000,58228,58256,58228,58256
BTCEUR,20260721,220100,58254,58268,58186,58186
BTCEUR,20260721,220200,58183,58213,58181,58213
BTCEUR,20260721,220300,58212,58222,58211,58220
BTCEUR,20260721,220400,58219,58231,58219,58231
BTCEUR,20260721,220500,58234,58240,58234,58240
BTCEUR,20260721,220600,58241,58256,58241,58254
BTCEUR,20260721,220700,58251,58256,58238,58238
BTCEUR,20260721,220800,58240,58244,58240,58243
BTCEUR,20260721,220900,58242,58244,58234,58244
BTCEUR,20260721,221000,58242,58242,58240,58240
BTCEUR,20260721,221100,58239,58240,58239,58240
BTCEUR,20260721,221200,58241,58242,58239,58239
BTCEUR,20260721,221300,58239,58239,58238,58238
BTCEUR,20260721,221400,58240,58242,58240,58241
BTCEUR,20260721,221500,58240,58240,58234,58234
BTCEUR,20260721,221600,58232,58232,58203,58203
BTCEUR,20260721,221700,58203,58203,58203,58203
BTCEUR,20260721,221800,58204,58213,58204,58213
BTCEUR,20260721,221900,58216,58220,58216,58220
BTCEUR,20260721,222000,58221,58221,58218,58218
BTCEUR,20260721,222100,58218,58218,58216,58216
BTCEUR,20260721,222200,58216,58216,58202,58202
BTCEUR,20260721,222300,58201,58201,58198,58198
BTCEUR,20260721,222400,58196,58196,58191,58191
BTCEUR,20260721,222500,58190,58190,58190,58190
BTCEUR,20260721,222600,58194,58204,58194,58204
BTCEUR,20260721,222700,58207,58207,58195,58196
BTCEUR,20260721,222800,58200,58208,58200,58208
BTCEUR,20260721,222900,58209,58212,58209,58210
BTCEUR,20260721,223000,58206,58212,58206,58212
BTCEUR,20260721,223100,58214,58229,58214,58229
BTCEUR,20260721,223200,58229,58229,58229,58229
BTCEUR,20260721,223300,58230,58230,58230,58230
BTCEUR,20260721,223400,58230,58240,58230,58240
BTCEUR,20260721,223500,58238,58250,58235,58250
BTCEUR,20260721,223600,58251,58262,58251,58262
BTCEUR,20260721,223700,58264,58264,58264,58264
BTCEUR,20260721,223800,58262,58262,58254,58261
BTCEUR,20260721,223900,58271,58298,58271,58294
BTCEUR,20260721,224000,58290,58290,58268,58268
BTCEUR,20260721,224100,58266,58266,58263,58264
BTCEUR,20260721,224200,58264,58274,58256,58270
BTCEUR,20260721,224300,58268,58268,58264,58264
BTCEUR,20260721,224400,58263,58263,58256,58256
BTCEUR,20260721,224500,58256,58260,58256,58260
BTCEUR,20260721,224600,58262,58272,58262,58268
BTCEUR,20260721,224700,58265,58265,58253,58259
BTCEUR,20260721,224800,58262,58262,58262,58262
BTCEUR,20260721,224900,58262,58262,58251,58256
BTCEUR,20260721,225000,58257,58258,58251,58251
BTCEUR,20260721,225100,58250,58250,58245,58247
BTCEUR,20260721,225200,58247,58247,58236,58237
BTCEUR,20260721,225300,58242,58242,58238,58240
BTCEUR,20260721,225400,58241,58241,58241,58241
BTCEUR,20260721,225500,58241,58243,58241,58242
BTCEUR,20260721,225600,58244,58244,58244,58244
BTCEUR,20260721,225700,58244,58244,58244,58244
BTCEUR,20260721,225800,58244,58254,58244,58245
BTCEUR,20260721,225900,58250,58250,58250,58250
BTCEUR,20260721,230000,58248,58248,58238,58238
BTCEUR,20260721,230100,58236,58236,58188,58202
BTCEUR,20260721,230200,58204,58204,58182,58183
BTCEUR,20260721,230300,58184,58184,58170,58170
BTCEUR,20260721,230400,58169,58172,58162,58162
BTCEUR,20260721,230500,58158,58167,58152,58167
BTCEUR,20260721,230600,58174,58179,58174,58176
BTCEUR,20260721,230700,58167,58169,58163,58169
BTCEUR,20260721,230800,58171,58186,58171,58186
BTCEUR,20260721,230900,58187,58201,58187,58201
BTCEUR,20260721,231000,58202,58203,58190,58192
BTCEUR,20260721,231100,58192,58192,58192,58192
BTCEUR,20260721,231200,58192,58192,58192,58192
BTCEUR,20260721,231300,58192,58192,58192,58192
BTCEUR,20260721,231400,58210,58232,58210,58226
BTCEUR,20260721,231500,58223,58226,58223,58226
BTCEUR,20260721,231600,58226,58226,58208,58208
BTCEUR,20260721,231700,58206,58206,58199,58199
BTCEUR,20260721,231800,58197,58197,58189,58189
BTCEUR,20260721,231900,58185,58185,58182,58182
BTCEUR,20260721,232000,58183,58184,58182,58182
BTCEUR,20260721,232100,58180,58180,58175,58175
BTCEUR,20260721,232200,58169,58180,58169,58180
BTCEUR,20260721,232300,58184,58194,58184,58194
BTCEUR,20260721,232400,58196,58196,58188,58188
BTCEUR,20260721,232500,58186,58186,58173,58184
BTCEUR,20260721,232600,58186,58186,58182,58182
BTCEUR,20260721,232700,58180,58180,58169,58169
BTCEUR,20260721,232800,58165,58165,58165,58165
BTCEUR,20260721,232900,58162,58162,58162,58162
BTCEUR,20260721,233000,58162,58162,58162,58162
BTCEUR,20260721,233100,58158,58158,58148,58148
BTCEUR,20260721,233200,58149,58149,58149,58149
BTCEUR,20260721,233300,58149,58149,58149,58149
BTCEUR,20260721,233400,58144,58144,58134,58134
BTCEUR,20260721,233500,58132,58137,58130,58137
BTCEUR,20260721,233600,58140,58178,58140,58178
BTCEUR,20260721,233700,58180,58180,58180,58180
BTCEUR,20260721,233800,58180,58189,58180,58186
BTCEUR,20260721,233900,58185,58185,58167,58167
BTCEUR,20260721,234000,58172,58180,58172,58174
BTCEUR,20260721,234100,58167,58169,58162,58165
BTCEUR,20260721,234200,58161,58161,58156,58156
BTCEUR,20260721,234300,58156,58156,58156,58156
BTCEUR,20260721,234400,58152,58164,58148,58164
BTCEUR,20260721,234500,58168,58178,58156,58178
BTCEUR,20260721,234600,58175,58180,58167,58171
BTCEUR,20260721,234700,58173,58185,58160,58162
BTCEUR,20260721,234800,58166,58182,58166,58180
BTCEUR,20260721,234900,58177,58182,58172,58182
BTCEUR,20260721,235000,58184,58186,58174,58180
BTCEUR,20260721,235100,58176,58184,58176,58184
BTCEUR,20260721,235200,58191,58200,58191,58196
BTCEUR,20260721,235300,58193,58196,58188,58196
BTCEUR,20260721,235400,58197,58200,58191,58191
BTCEUR,20260721,235500,58190,58194,58186,58194
BTCEUR,20260721,235600,58192,58192,58171,58180
BTCEUR,20260721,235700,58178,58178,58178,58178
BTCEUR,20260721,235800,58178,58188,58178,58185
BTCEUR,20260721,235900,58182,58184,58180,58184
BTCEUR,20260722,000000,58190,58194,58190,58194
ETHEUR,20260721,000100,1666.20,1666.20,1664.60,1664.60
ETHEUR,20260721,000200,1664.69,1664.95,1663.83,1664.28
ETHEUR,20260721,000300,1664.37,1664.69,1663.65,1664.43
ETHEUR,20260721,000400,1664.45,1664.64,1663.89,1664.31
ETHEUR,20260721,000500,1664.30,1664.95,1664.29,1664.55
ETHEUR,20260721,000600,1664.45,1664.45,1663.03,1663.33
ETHEUR,20260721,000700,1663.56,1664.59,1663.56,1664.35
ETHEUR,20260721,000800,1664.27,1665.14,1664.27,1664.31
ETHEUR,20260721,000900,1664.20,1664.49,1664.04,1664.04
ETHEUR,20260721,001000,1663.87,1664.60,1663.82,1664.60
ETHEUR,20260721,001100,1664.62,1664.88,1664.33,1664.34
ETHEUR,20260721,001200,1664.41,1665.41,1663.82,1663.82
ETHEUR,20260721,001300,1663.70,1664.25,1663.60,1664.05
ETHEUR,20260721,001400,1663.99,1664.09,1663.73,1664.09
ETHEUR,20260721,001500,1664.05,1664.12,1663.86,1663.86
ETHEUR,20260721,001600,1663.84,1663.84,1662.93,1663.20
ETHEUR,20260721,001700,1663.38,1663.53,1663.09,1663.53
ETHEUR,20260721,001800,1663.36,1663.36,1660.93,1660.93
ETHEUR,20260721,001900,1661.01,1661.82,1661.01,1661.70
ETHEUR,20260721,002000,1661.69,1662.73,1661.69,1662.73
ETHEUR,20260721,002100,1662.75,1662.92,1662.75,1662.78
ETHEUR,20260721,002200,1662.82,1663.14,1662.82,1663.12
ETHEUR,20260721,002300,1663.10,1663.10,1662.39,1662.39
ETHEUR,20260721,002400,1662.42,1662.42,1662.04,1662.35
ETHEUR,20260721,002500,1662.41,1662.78,1662.41,1662.78
ETHEUR,20260721,002600,1662.84,1662.88,1662.40,1662.43
ETHEUR,20260721,002700,1662.44,1662.94,1662.44,1662.89
ETHEUR,20260721,002800,1662.87,1662.87,1662.15,1662.15
ETHEUR,20260721,002900,1662.03,1662.03,1661.45,1661.45
ETHEUR,20260721,003000,1661.44,1661.44,1660.94,1660.94
ETHEUR,20260721,003100,1660.81,1661.91,1660.81,1661.91
ETHEUR,20260721,003200,1661.95,1662.03,1661.53,1661.85
ETHEUR,20260721,003300,1661.93,1662.02,1661.88,1661.88
ETHEUR,20260721,003400,1661.78,1661.78,1661.25,1661.25
ETHEUR,20260721,003500,1661.24,1661.24,1660.27,1660.27
ETHEUR,20260721,003600,1660.17,1660.31,1659.78,1660.09
ETHEUR,20260721,003700,1660.49,1661.05,1660.49,1661.05
ETHEUR,20260721,003800,1661.00,1661.00,1660.24,1660.24
ETHEUR,20260721,003900,1660.06,1660.06,1659.86,1659.88
ETHEUR,20260721,004000,1659.89,1660.44,1659.89,1660.44
ETHEUR,20260721,004100,1660.48,1660.48,1659.86,1659.86
ETHEUR,20260721,004200,1659.65,1659.65,1659.14,1659.38
ETHEUR,20260721,004300,1659.36,1659.83,1659.20,1659.80
ETHEUR,20260721,004400,1659.79,1659.79,1659.74,1659.74
ETHEUR,20260721,004500,1659.74,1659.74,1659.74,1659.74
ETHEUR,20260721,004600,1659.58,1660.06,1659.58,1659.85
ETHEUR,20260721,004700,1659.78,1659.91,1659.72,1659.80
ETHEUR,20260721,004800,1659.69,1660.01,1659.69,1660.01
ETHEUR,20260721,004900,1660.02,1660.10,1660.02,1660.10
ETHEUR,20260721,005000,1660.23,1660.24,1660.23,1660.24
ETHEUR,20260721,005100,1660.22,1660.22,1659.96,1660.01
ETHEUR,20260721,005200,1660.07,1660.20,1660.03,1660.03
ETHEUR,20260721,005300,1660.04,1660.04,1660.04,1660.04
ETHEUR,20260721,005400,1659.97,1660.21,1659.97,1660.21
ETHEUR,20260721,005500,1660.22,1660.23,1660.14,1660.14
ETHEUR,20260721,005600,1659.72,1659.98,1659.72,1659.77
ETHEUR,20260721,005700,1659.67,1659.72,1659.41,1659.72
ETHEUR,20260721,005800,1659.76,1659.92,1659.58,1659.73
ETHEUR,20260721,005900,1659.75,1660.14,1659.75,1660.07
ETHEUR,20260721,010000,1660.05,1660.05,1660.04,1660.05
ETHEUR,20260721,010100,1660.06,1660.08,1659.99,1659.99
ETHEUR,20260721,010200,1659.87,1659.93,1659.78,1659.93
ETHEUR,20260721,010300,1659.96,1660.25,1659.96,1660.25
ETHEUR,20260721,010400,1660.27,1660.65,1660.27,1660.59
ETHEUR,20260721,010500,1660.52,1661.27,1660.52,1661.07
ETHEUR,20260721,010600,1660.96,1661.86,1660.96,1661.86
ETHEUR,20260721,010700,1661.81,1662.74,1661.69,1662.74
ETHEUR,20260721,010800,1662.75,1663.71,1662.75,1663.36
ETHEUR,20260721,010900,1663.54,1664.52,1663.54,1663.66
ETHEUR,20260721,011000,1663.69,1664.10,1663.69,1663.95
ETHEUR,20260721,011100,1663.91,1663.91,1663.54,1663.90
ETHEUR,20260721,011200,1663.95,1663.95,1663.83,1663.88
ETHEUR,20260721,011300,1663.78,1663.78,1663.40,1663.40
ETHEUR,20260721,011400,1663.28,1663.28,1662.92,1663.02
ETHEUR,20260721,011500,1662.99,1662.99,1662.98,1662.98
ETHEUR,20260721,011600,1663.01,1663.70,1663.01,1663.70
ETHEUR,20260721,011700,1663.71,1663.83,1663.22,1663.83
ETHEUR,20260721,011800,1663.93,1664.51,1663.93,1664.48
ETHEUR,20260721,011900,1664.49,1665.74,1664.49,1665.45
ETHEUR,20260721,012000,1665.42,1665.99,1665.33,1665.99
ETHEUR,20260721,012100,1666.06,1666.13,1665.60,1665.60
ETHEUR,20260721,012200,1665.64,1665.71,1665.26,1665.26
ETHEUR,20260721,012300,1665.18,1666.62,1665.01,1666.57
ETHEUR,20260721,012400,1666.52,1666.64,1666.45,1666.55
ETHEUR,20260721,012500,1666.49,1666.49,1665.98,1665.98
ETHEUR,20260721,012600,1665.91,1665.91,1665.80,1665.80
ETHEUR,20260721,012700,1665.82,1665.82,1665.76,1665.77
ETHEUR,20260721,012800,1665.80,1666.46,1665.80,1666.46
ETHEUR,20260721,012900,1666.46,1666.46,1666.24,1666.24
ETHEUR,20260721,013000,1666.33,1666.61,1666.33,1666.61
ETHEUR,20260721,013100,1667.40,1667.40,1666.96,1666.97
ETHEUR,20260721,013200,1666.96,1667.23,1666.92,1667.23
ETHEUR,20260721,013300,1667.30,1667.53,1667.30,1667.51
ETHEUR,20260721,013400,1667.55,1667.74,1667.30,1667.30
ETHEUR,20260721,013500,1667.28,1667.28,1666.56,1666.56
ETHEUR,20260721,013600,1666.40,1666.76,1666.35,1666.67
ETHEUR,20260721,013700,1666.56,1666.56,1665.49,1665.49
ETHEUR,20260721,013800,1665.48,1665.61,1665.48,1665.58
ETHEUR,20260721,013900,1665.57,1665.57,1665.41,1665.41
ETHEUR,20260721,014000,1665.40,1665.40,1665.16,1665.16
ETHEUR,20260721,014100,1665.08,1665.08,1664.60,1664.81
ETHEUR,20260721,014200,1664.78,1664.83,1664.68,1664.81
ETHEUR,20260721,014300,1664.90,1665.20,1664.90,1665.13
ETHEUR,20260721,014400,1665.10,1665.12,1665.02,1665.12
ETHEUR,20260721,014500,1665.16,1665.38,1665.16,1665.31
ETHEUR,20260721,014600,1665.23,1665.48,1664.76,1664.91
ETHEUR,20260721,014700,1664.94,1665.88,1664.94,1665.53
ETHEUR,20260721,014800,1665.55,1666.70,1665.55,1666.70
ETHEUR,20260721,014900,1666.71,1666.85,1666.54,1666.54
ETHEUR,20260721,015000,1666.47,1666.47,1665.63,1665.72
ETHEUR,20260721,015100,1665.70,1665.70,1664.55,1664.55
ETHEUR,20260721,015200,1664.52,1664.52,1664.01,1664.01
ETHEUR,20260721,015300,1663.97,1664.31,1663.59,1664.31
ETHEUR,20260721,015400,1664.26,1664.35,1663.72,1663.72
ETHEUR,20260721,015500,1663.77,1664.58,1663.69,1664.58
ETHEUR,20260721,015600,1664.87,1666.38,1664.76,1666.38
ETHEUR,20260721,015700,1666.48,1667.54,1666.48,1666.91
ETHEUR,20260721,015800,1667.04,1667.16,1666.53,1667.11
ETHEUR,20260721,015900,1667.08,1668.06,1667.08,1667.86
ETHEUR,20260721,020000,1667.77,1667.77,1666.96,1667.54
ETHEUR,20260721,020100,1667.31,1667.31,1664.51,1664.69
ETHEUR,20260721,020200,1664.68,1665.73,1664.23,1665.09
ETHEUR,20260721,020300,1665.05,1665.79,1664.50,1665.74
ETHEUR,20260721,020400,1665.72,1665.88,1664.70,1664.70
ETHEUR,20260721,020500,1664.76,1666.36,1664.76,1666.36
ETHEUR,20260721,020600,1666.78,1666.99,1665.36,1665.45
ETHEUR,20260721,020700,1665.33,1666.00,1665.24,1665.49
ETHEUR,20260721,020800,1665.58,1665.58,1664.11,1664.11
ETHEUR,20260721,020900,1664.03,1664.97,1664.03,1664.80
ETHEUR,20260721,021000,1664.84,1665.79,1664.84,1665.29
ETHEUR,20260721,021100,1665.42,1665.42,1664.48,1664.48
ETHEUR,20260721,021200,1664.43,1665.11,1664.12,1665.11
ETHEUR,20260721,021300,1665.12,1666.77,1665.12,1666.77
ETHEUR,20260721,021400,1667.17,1667.77,1667.17,1667.75
ETHEUR,20260721,021500,1667.84,1667.84,1665.68,1665.68
ETHEUR,20260721,021600,1665.64,1665.77,1665.26,1665.26
ETHEUR,20260721,021700,1665.16,1667.11,1664.92,1667.11
ETHEUR,20260721,021800,1667.24,1667.84,1667.05,1667.84
ETHEUR,20260721,021900,1668.21,1668.60,1667.50,1668.60
ETHEUR,20260721,022000,1668.79,1670.79,1668.79,1670.79
ETHEUR,20260721,022100,1670.88,1670.88,1670.26,1670.26
ETHEUR,20260721,022200,1669.83,1671.02,1669.54,1671.02
ETHEUR,20260721,022300,1670.89,1670.89,1669.65,1669.67
ETHEUR,20260721,022400,1669.68,1669.70,1669.22,1669.70
ETHEUR,20260721,022500,1669.77,1671.53,1669.77,1671.53
ETHEUR,20260721,022600,1671.80,1672.56,1671.67,1671.67
ETHEUR,20260721,022700,1671.59,1671.59,1669.98,1670.11
ETHEUR,20260721,022800,1670.08,1672.04,1670.05,1671.99
ETHEUR,20260721,022900,1672.02,1672.24,1670.14,1670.22
ETHEUR,20260721,023000,1670.29,1670.68,1670.17,1670.58
ETHEUR,20260721,023100,1670.45,1671.11,1670.12,1671.09
ETHEUR,20260721,023200,1671.11,1672.22,1670.59,1672.22
ETHEUR,20260721,023300,1672.34,1674.14,1672.34,1672.55
ETHEUR,20260721,023400,1672.72,1674.10,1672.72,1673.26
ETHEUR,20260721,023500,1673.25,1673.44,1672.69,1673.44
ETHEUR,20260721,023600,1673.52,1673.66,1672.74,1672.74
ETHEUR,20260721,023700,1672.72,1673.45,1672.46,1672.73
ETHEUR,20260721,023800,1672.85,1674.18,1672.45,1674.18
ETHEUR,20260721,023900,1674.17,1674.38,1673.29,1673.54
ETHEUR,20260721,024000,1673.55,1675.57,1673.55,1675.57
ETHEUR,20260721,024100,1675.56,1676.45,1675.39,1676.25
ETHEUR,20260721,024200,1676.21,1677.21,1676.14,1677.21
ETHEUR,20260721,024300,1677.16,1678.15,1676.80,1678.09
ETHEUR,20260721,024400,1677.99,1678.25,1675.78,1675.78
ETHEUR,20260721,024500,1675.77,1676.91,1675.77,1676.49
ETHEUR,20260721,024600,1676.40,1677.51,1676.40,1677.14
ETHEUR,20260721,024700,1677.29,1678.17,1677.07,1678.17
ETHEUR,20260721,024800,1678.31,1679.00,1677.02,1677.33
ETHEUR,20260721,024900,1677.54,1678.39,1677.44,1677.94
ETHEUR,20260721,025000,1677.83,1677.83,1676.64,1676.80
ETHEUR,20260721,025100,1676.81,1677.29,1676.52,1677.29
ETHEUR,20260721,025200,1677.36,1677.36,1676.78,1677.30
ETHEUR,20260721,025300,1677.31,1677.31,1676.31,1676.31
ETHEUR,20260721,025400,1676.32,1676.78,1676.32,1676.62
ETHEUR,20260721,025500,1676.39,1676.90,1676.29,1676.90
ETHEUR,20260721,025600,1677.25,1677.31,1676.34,1676.38
ETHEUR,20260721,025700,1676.44,1677.04,1676.44,1677.04
ETHEUR,20260721,025800,1677.06,1677.06,1676.52,1676.60
ETHEUR,20260721,025900,1676.74,1676.91,1676.24,1676.74
ETHEUR,20260721,030000,1676.62,1676.86,1676.56,1676.86
ETHEUR,20260721,030100,1676.79,1676.79,1676.30,1676.57
ETHEUR,20260721,030200,1676.72,1676.93,1676.21,1676.21
ETHEUR,20260721,030300,1676.20,1676.20,1674.97,1675.27
ETHEUR,20260721,030400,1675.33,1676.46,1675.33,1676.46
ETHEUR,20260721,030500,1676.40,1676.92,1675.89,1676.92
ETHEUR,20260721,030600,1677.02,1677.71,1676.46,1676.74
ETHEUR,20260721,030700,1676.67,1678.81,1676.67,1677.83
ETHEUR,20260721,030800,1677.68,1677.68,1676.24,1677.10
ETHEUR,20260721,030900,1677.34,1678.06,1676.91,1677.89
ETHEUR,20260721,031000,1677.91,1678.32,1677.81,1678.32
ETHEUR,20260721,031100,1678.28,1679.25,1677.69,1677.69
ETHEUR,20260721,031200,1677.63,1678.38,1675.84,1676.09
ETHEUR,20260721,031300,1676.04,1676.66,1675.94,1676.66
ETHEUR,20260721,031400,1676.71,1676.80,1676.23,1676.23
ETHEUR,20260721,031500,1676.20,1676.20,1675.83,1675.83
ETHEUR,20260721,031600,1675.78,1675.78,1675.33,1675.33
ETHEUR,20260721,031700,1675.44,1675.66,1675.11,1675.15
ETHEUR,20260721,031800,1675.13,1675.23,1674.30,1674.30
ETHEUR,20260721,031900,1674.25,1674.25,1672.79,1673.16
ETHEUR,20260721,032000,1673.17,1673.58,1672.73,1673.36
ETHEUR,20260721,032100,1673.41,1673.71,1672.69,1673.22
ETHEUR,20260721,032200,1673.46,1674.01,1673.46,1673.71
ETHEUR,20260721,032300,1673.46,1673.59,1673.01,1673.59
ETHEUR,20260721,032400,1673.67,1673.86,1672.99,1673.01
ETHEUR,20260721,032500,1673.07,1673.33,1672.62,1672.62
ETHEUR,20260721,032600,1672.58,1673.04,1672.24,1673.04
ETHEUR,20260721,032700,1672.99,1672.99,1672.39,1672.66
ETHEUR,20260721,032800,1672.71,1673.33,1672.71,1673.33
ETHEUR,20260721,032900,1673.41,1673.55,1673.12,1673.27
ETHEUR,20260721,033000,1673.34,1673.52,1672.35,1672.39
ETHEUR,20260721,033100,1672.40,1672.99,1671.64,1671.64
ETHEUR,20260721,033200,1671.52,1672.29,1671.52,1672.29
ETHEUR,20260721,033300,1672.39,1673.56,1672.39,1673.56
ETHEUR,20260721,033400,1673.67,1674.87,1673.63,1674.87
ETHEUR,20260721,033500,1674.92,1675.10,1674.32,1674.51
ETHEUR,20260721,033600,1674.63,1674.69,1673.83,1673.83
ETHEUR,20260721,033700,1673.88,1675.03,1673.88,1675.03
ETHEUR,20260721,033800,1675.20,1676.67,1675.20,1676.67
ETHEUR,20260721,033900,1676.70,1677.07,1675.88,1675.88
ETHEUR,20260721,034000,1675.82,1675.82,1674.12,1674.13
ETHEUR,20260721,034100,1673.97,1673.97,1673.11,1673.33
ETHEUR,20260721,034200,1673.38,1673.38,1672.72,1672.96
ETHEUR,20260721,034300,1672.98,1672.98,1672.52,1672.52
ETHEUR,20260721,034400,1672.49,1672.49,1671.23,1671.23
ETHEUR,20260721,034500,1671.29,1672.06,1671.29,1671.99
ETHEUR,20260721,034600,1672.03,1672.11,1671.85,1672.04
ETHEUR,20260721,034700,1672.09,1672.09,1672.01,1672.08
ETHEUR,20260721,034800,1672.15,1672.74,1672.14,1672.31
ETHEUR,20260721,034900,1672.23,1672.91,1672.23,1672.63
ETHEUR,20260721,035000,1672.48,1672.97,1672.42,1672.59
ETHEUR,20260721,035100,1672.36,1672.36,1671.67,1671.85
ETHEUR,20260721,035200,1672.06,1672.41,1671.24,1671.57
ETHEUR,20260721,035300,1671.56,1671.72,1671.35,1671.39
ETHEUR,20260721,035400,1671.33,1671.55,1671.10,1671.29
ETHEUR,20260721,035500,1671.26,1671.47,1671.24,1671.47
ETHEUR,20260721,035600,1671.48,1671.48,1670.61,1670.61
ETHEUR,20260721,035700,1670.69,1670.89,1670.15,1670.15
ETHEUR,20260721,035800,1670.05,1670.25,1669.78,1670.25
ETHEUR,20260721,035900,1670.22,1670.23,1669.79,1669.90
ETHEUR,20260721,040000,1669.89,1670.08,1669.89,1670.04
ETHEUR,20260721,040100,1670.11,1670.12,1669.81,1669.94
ETHEUR,20260721,040200,1669.96,1670.96,1669.96,1670.46
ETHEUR,20260721,040300,1670.33,1671.22,1670.33,1671.22
ETHEUR,20260721,040400,1671.43,1671.67,1671.34,1671.60
ETHEUR,20260721,040500,1671.62,1672.49,1671.62,1671.89
ETHEUR,20260721,040600,1671.96,1674.03,1671.96,1674.03
ETHEUR,20260721,040700,1674.11,1675.22,1674.09,1675.22
ETHEUR,20260721,040800,1675.31,1675.36,1673.73,1673.78
ETHEUR,20260721,040900,1673.63,1673.63,1673.05,1673.05
ETHEUR,20260721,041000,1672.96,1672.96,1671.76,1671.89
ETHEUR,20260721,041100,1672.02,1672.02,1671.17,1671.17
ETHEUR,20260721,041200,1671.10,1672.45,1670.87,1672.15
ETHEUR,20260721,041300,1672.07,1672.07,1670.92,1670.98
ETHEUR,20260721,041400,1671.03,1672.01,1671.03,1671.79
ETHEUR,20260721,041500,1671.74,1671.81,1671.26,1671.81
ETHEUR,20260721,041600,1671.98,1671.98,1670.46,1670.46
ETHEUR,20260721,041700,1670.34,1670.36,1669.88,1670.34
ETHEUR,20260721,041800,1670.29,1670.29,1669.67,1669.67
ETHEUR,20260721,041900,1669.51,1669.51,1669.07,1669.18
ETHEUR,20260721,042000,1669.20,1669.20,1667.94,1668.21
ETHEUR,20260721,042100,1668.19,1668.32,1667.75,1668.30
ETHEUR,20260721,042200,1668.37,1668.72,1668.32,1668.72
ETHEUR,20260721,042300,1668.74,1669.55,1668.74,1669.27
ETHEUR,20260721,042400,1669.30,1670.13,1669.30,1669.83
ETHEUR,20260721,042500,1669.82,1670.88,1669.80,1670.88
ETHEUR,20260721,042600,1671.01,1671.17,1671.01,1671.10
ETHEUR,20260721,042700,1671.06,1671.06,1669.71,1669.78
ETHEUR,20260721,042800,1669.88,1670.17,1669.88,1669.89
ETHEUR,20260721,042900,1669.86,1670.29,1669.86,1670.25
ETHEUR,20260721,043000,1670.27,1670.45,1670.27,1670.41
ETHEUR,20260721,043100,1670.35,1670.76,1670.22,1670.76
ETHEUR,20260721,043200,1670.81,1672.37,1670.81,1672.37
ETHEUR,20260721,043300,1672.79,1673.71,1672.79,1673.19
ETHEUR,20260721,043400,1673.18,1673.18,1673.10,1673.16
ETHEUR,20260721,043500,1673.32,1674.49,1673.32,1674.23
ETHEUR,20260721,043600,1674.17,1674.17,1673.81,1674.11
ETHEUR,20260721,043700,1674.01,1675.07,1674.01,1674.90
ETHEUR,20260721,043800,1674.94,1675.39,1674.22,1674.71
ETHEUR,20260721,043900,1674.75,1674.82,1674.32,1674.32
ETHEUR,20260721,044000,1674.28,1674.28,1673.43,1674.06
ETHEUR,20260721,044100,1673.98,1673.98,1673.16,1673.16
ETHEUR,20260721,044200,1673.08,1673.08,1672.47,1672.47
ETHEUR,20260721,044300,1672.52,1673.51,1672.52,1673.35
ETHEUR,20260721,044400,1673.34,1674.51,1673.30,1674.43
ETHEUR,20260721,044500,1674.38,1674.54,1674.37,1674.54
ETHEUR,20260721,044600,1674.46,1674.46,1673.67,1673.74
ETHEUR,20260721,044700,1673.85,1674.11,1673.85,1674.11
ETHEUR,20260721,044800,1674.07,1674.26,1673.39,1673.39
ETHEUR,20260721,044900,1673.36,1673.75,1673.35,1673.75
ETHEUR,20260721,045000,1673.99,1674.36,1673.99,1674.33
ETHEUR,20260721,045100,1674.32,1675.21,1674.32,1675.21
ETHEUR,20260721,045200,1675.26,1675.70,1675.26,1675.49
ETHEUR,20260721,045300,1675.53,1676.07,1675.00,1675.09
ETHEUR,20260721,045400,1675.21,1675.85,1675.21,1675.66
ETHEUR,20260721,045500,1675.73,1676.94,1675.73,1676.90
ETHEUR,20260721,045600,1676.92,1683.04,1676.92,1681.58
ETHEUR,20260721,045700,1681.53,1682.33,1681.27,1681.92
ETHEUR,20260721,045800,1681.69,1681.69,1679.72,1679.72
ETHEUR,20260721,045900,1679.70,1679.70,1678.19,1678.82
ETHEUR,20260721,050000,1678.91,1679.55,1678.91,1679.29
ETHEUR,20260721,050100,1679.19,1680.38,1679.07,1680.38
ETHEUR,20260721,050200,1680.51,1681.41,1680.51,1681.12
ETHEUR,20260721,050300,1681.29,1684.08,1681.29,1684.08
ETHEUR,20260721,050400,1684.11,1685.47,1684.11,1684.78
ETHEUR,20260721,050500,1684.84,1684.84,1683.46,1684.18
ETHEUR,20260721,050600,1684.55,1686.09,1684.55,1685.67
ETHEUR,20260721,050700,1685.65,1685.65,1684.19,1684.76
ETHEUR,20260721,050800,1684.79,1688.27,1684.79,1688.27
ETHEUR,20260721,050900,1688.38,1688.42,1685.95,1685.95
ETHEUR,20260721,051000,1686.02,1686.45,1685.42,1685.42
ETHEUR,20260721,051100,1685.36,1686.26,1685.28,1685.72
ETHEUR,20260721,051200,1685.44,1685.44,1683.70,1684.28
ETHEUR,20260721,051300,1684.32,1685.07,1684.22,1685.07
ETHEUR,20260721,051400,1685.15,1686.01,1685.13,1686.01
ETHEUR,20260721,051500,1686.02,1686.09,1685.28,1686.09
ETHEUR,20260721,051600,1686.23,1686.98,1686.03,1686.32
ETHEUR,20260721,051700,1686.49,1686.64,1685.16,1685.16
ETHEUR,20260721,051800,1684.67,1685.12,1683.99,1683.99
ETHEUR,20260721,051900,1684.00,1684.90,1684.00,1684.66
ETHEUR,20260721,052000,1684.57,1684.58,1684.11,1684.11
ETHEUR,20260721,052100,1684.18,1688.51,1684.18,1688.11
ETHEUR,20260721,052200,1687.97,1687.97,1686.11,1686.13
ETHEUR,20260721,052300,1686.14,1686.58,1686.01,1686.58
ETHEUR,20260721,052400,1686.59,1686.59,1685.73,1686.06
ETHEUR,20260721,052500,1685.92,1685.98,1685.02,1685.98
ETHEUR,20260721,052600,1685.95,1685.95,1684.95,1685.34
ETHEUR,20260721,052700,1685.44,1685.70,1685.25,1685.25
ETHEUR,20260721,052800,1685.23,1686.22,1684.78,1686.11
ETHEUR,20260721,052900,1685.97,1685.97,1685.47,1685.69
ETHEUR,20260721,053000,1685.73,1685.77,1685.27,1685.53
ETHEUR,20260721,053100,1685.60,1685.60,1685.00,1685.53
ETHEUR,20260721,053200,1685.41,1685.41,1684.50,1684.50
ETHEUR,20260721,053300,1684.44,1684.56,1684.05,1684.18
ETHEUR,20260721,053400,1684.39,1685.82,1684.39,1685.58
ETHEUR,20260721,053500,1685.66,1687.33,1685.66,1687.33
ETHEUR,20260721,053600,1687.42,1687.87,1686.72,1687.25
ETHEUR,20260721,053700,1687.23,1687.23,1686.13,1686.13
ETHEUR,20260721,053800,1686.12,1686.57,1685.74,1686.56
ETHEUR,20260721,053900,1686.59,1686.69,1686.54,1686.56
ETHEUR,20260721,054000,1686.55,1686.55,1686.11,1686.53
ETHEUR,20260721,054100,1686.58,1687.12,1686.52,1687.12
ETHEUR,20260721,054200,1687.22,1687.72,1687.22,1687.72
ETHEUR,20260721,054300,1687.69,1687.70,1687.39,1687.39
ETHEUR,20260721,054400,1687.38,1687.76,1686.40,1686.40
ETHEUR,20260721,054500,1686.43,1686.95,1686.43,1686.95
ETHEUR,20260721,054600,1686.90,1686.90,1685.72,1685.72
ETHEUR,20260721,054700,1685.74,1686.22,1685.74,1686.13
ETHEUR,20260721,054800,1686.18,1686.19,1686.01,1686.02
ETHEUR,20260721,054900,1686.04,1687.04,1686.04,1686.30
ETHEUR,20260721,055000,1686.21,1686.35,1686.00,1686.00
ETHEUR,20260721,055100,1685.49,1685.63,1684.78,1685.17
ETHEUR,20260721,055200,1685.55,1686.72,1685.55,1686.72
ETHEUR,20260721,055300,1686.80,1686.80,1685.63,1686.01
ETHEUR,20260721,055400,1686.04,1686.95,1686.04,1686.95
ETHEUR,20260721,055500,1687.12,1688.07,1687.12,1687.59
ETHEUR,20260721,055600,1687.50,1687.50,1686.53,1686.53
ETHEUR,20260721,055700,1686.44,1686.74,1686.12,1686.74
ETHEUR,20260721,055800,1686.78,1686.83,1686.43,1686.66
ETHEUR,20260721,055900,1686.79,1687.79,1686.79,1687.79
ETHEUR,20260721,060000,1687.89,1687.89,1687.59,1687.61
ETHEUR,20260721,060100,1687.41,1688.25,1687.06,1687.06
ETHEUR,20260721,060200,1686.95,1688.91,1686.91,1688.89
ETHEUR,20260721,060300,1689.06,1690.33,1689.06,1689.20
ETHEUR,20260721,060400,1688.82,1689.18,1688.40,1688.94
ETHEUR,20260721,060500,1689.06,1690.69,1689.06,1690.41
ETHEUR,20260721,060600,1690.43,1690.67,1689.84,1690.40
ETHEUR,20260721,060700,1690.26,1690.67,1689.95,1690.67
ETHEUR,20260721,060800,1690.75,1690.80,1690.52,1690.52
ETHEUR,20260721,060900,1690.44,1690.44,1689.89,1689.89
ETHEUR,20260721,061000,1689.67,1689.76,1688.19,1688.19
ETHEUR,20260721,061100,1688.10,1688.10,1687.63,1687.83
ETHEUR,20260721,061200,1687.90,1687.90,1686.10,1686.30
ETHEUR,20260721,061300,1686.28,1686.45,1685.80,1685.80
ETHEUR,20260721,061400,1685.72,1686.98,1685.72,1686.82
ETHEUR,20260721,061500,1686.74,1686.74,1686.34,1686.38
ETHEUR,20260721,061600,1686.27,1686.27,1685.42,1685.61
ETHEUR,20260721,061700,1685.91,1686.01,1685.32,1685.32
ETHEUR,20260721,061800,1685.35,1685.40,1684.76,1685.16
ETHEUR,20260721,061900,1685.05,1685.64,1685.05,1685.64
ETHEUR,20260721,062000,1685.77,1686.52,1685.77,1686.29
ETHEUR,20260721,062100,1686.14,1686.46,1685.97,1686.22
ETHEUR,20260721,062200,1686.25,1686.34,1686.25,1686.34
ETHEUR,20260721,062300,1686.36,1686.60,1684.77,1684.77
ETHEUR,20260721,062400,1684.68,1685.17,1684.58,1685.11
ETHEUR,20260721,062500,1684.84,1684.84,1684.31,1684.31
ETHEUR,20260721,062600,1684.26,1684.83,1684.11,1684.67
ETHEUR,20260721,062700,1684.60,1684.60,1683.72,1683.72
ETHEUR,20260721,062800,1683.67,1684.43,1683.67,1684.38
ETHEUR,20260721,062900,1684.23,1684.48,1684.23,1684.48
ETHEUR,20260721,063000,1684.44,1684.59,1684.10,1684.10
ETHEUR,20260721,063100,1684.03,1684.27,1683.77,1684.14
ETHEUR,20260721,063200,1684.12,1684.54,1684.04,1684.04
ETHEUR,20260721,063300,1683.81,1684.14,1683.79,1683.82
ETHEUR,20260721,063400,1683.98,1684.18,1683.55,1683.66
ETHEUR,20260721,063500,1683.81,1684.14,1683.45,1683.58
ETHEUR,20260721,063600,1683.67,1683.72,1683.34,1683.46
ETHEUR,20260721,063700,1683.38,1684.31,1683.38,1684.31
ETHEUR,20260721,063800,1684.40,1685.19,1684.40,1685.11
ETHEUR,20260721,063900,1685.19,1685.38,1685.19,1685.38
ETHEUR,20260721,064000,1685.67,1685.71,1684.24,1684.41
ETHEUR,20260721,064100,1684.37,1684.37,1683.88,1683.88
ETHEUR,20260721,064200,1683.82,1683.95,1683.31,1683.95
ETHEUR,20260721,064300,1684.15,1684.67,1684.05,1684.67
ETHEUR,20260721,064400,1684.72,1684.81,1684.72,1684.81
ETHEUR,20260721,064500,1684.90,1684.95,1684.84,1684.88
ETHEUR,20260721,064600,1684.85,1684.85,1684.04,1684.04
ETHEUR,20260721,064700,1684.03,1685.30,1684.02,1684.85
ETHEUR,20260721,064800,1684.74,1685.48,1684.65,1685.46
ETHEUR,20260721,064900,1685.44,1685.59,1685.44,1685.55
ETHEUR,20260721,065000,1685.57,1685.62,1685.19,1685.19
ETHEUR,20260721,065100,1684.91,1685.22,1684.70,1685.08
ETHEUR,20260721,065200,1684.98,1684.98,1684.19,1684.19
ETHEUR,20260721,065300,1684.28,1685.44,1684.28,1685.44
ETHEUR,20260721,065400,1685.51,1685.81,1684.49,1684.49
ETHEUR,20260721,065500,1684.47,1684.66,1684.40,1684.57
ETHEUR,20260721,065600,1684.60,1684.79,1684.54,1684.54
ETHEUR,20260721,065700,1684.54,1684.54,1684.54,1684.54
ETHEUR,20260721,065800,1685.00,1685.30,1685.00,1685.15
ETHEUR,20260721,065900,1685.17,1685.28,1685.17,1685.28
ETHEUR,20260721,070000,1685.29,1685.29,1684.59,1684.59
ETHEUR,20260721,070100,1684.52,1684.52,1683.96,1683.98
ETHEUR,20260721,070200,1684.04,1684.57,1684.03,1684.55
ETHEUR,20260721,070300,1684.29,1684.29,1683.49,1683.86
ETHEUR,20260721,070400,1684.09,1684.97,1684.09,1684.97
ETHEUR,20260721,070500,1685.39,1685.99,1685.39,1685.99
ETHEUR,20260721,070600,1686.05,1686.10,1683.26,1683.26
ETHEUR,20260721,070700,1683.25,1683.90,1683.25,1683.90
ETHEUR,20260721,070800,1684.04,1684.24,1683.28,1683.99
ETHEUR,20260721,070900,1684.14,1684.54,1683.92,1684.03
ETHEUR,20260721,071000,1684.05,1684.08,1683.90,1684.02
ETHEUR,20260721,071100,1683.98,1683.98,1683.66,1683.66
ETHEUR,20260721,071200,1683.73,1684.50,1683.60,1684.50
ETHEUR,20260721,071300,1684.35,1684.35,1683.81,1684.23
ETHEUR,20260721,071400,1684.28,1684.69,1684.28,1684.52
ETHEUR,20260721,071500,1684.49,1684.49,1683.77,1683.77
ETHEUR,20260721,071600,1683.82,1683.93,1683.52,1683.62
ETHEUR,20260721,071700,1683.61,1683.61,1682.66,1682.66
ETHEUR,20260721,071800,1682.60,1683.71,1682.60,1683.60
ETHEUR,20260721,071900,1683.64,1683.64,1682.70,1683.35
ETHEUR,20260721,072000,1683.39,1683.39,1682.46,1682.51
ETHEUR,20260721,072100,1682.58,1683.16,1682.58,1683.12
ETHEUR,20260721,072200,1683.27,1683.44,1683.16,1683.44
ETHEUR,20260721,072300,1683.52,1683.77,1683.43,1683.77
ETHEUR,20260721,072400,1683.90,1684.34,1683.90,1684.34
ETHEUR,20260721,072500,1684.54,1685.16,1684.54,1685.08
ETHEUR,20260721,072600,1685.04,1685.04,1684.91,1684.91
ETHEUR,20260721,072700,1684.90,1685.60,1684.75,1685.53
ETHEUR,20260721,072800,1685.87,1686.26,1685.65,1685.65
ETHEUR,20260721,072900,1685.67,1685.78,1685.05,1685.05
ETHEUR,20260721,073000,1684.98,1685.21,1684.76,1685.21
ETHEUR,20260721,073100,1685.25,1685.58,1685.25,1685.54
ETHEUR,20260721,073200,1685.47,1685.47,1684.69,1684.95
ETHEUR,20260721,073300,1684.91,1684.91,1684.24,1684.24
ETHEUR,20260721,073400,1684.21,1684.89,1683.93,1683.96
ETHEUR,20260721,073500,1684.10,1684.73,1684.10,1684.73
ETHEUR,20260721,073600,1684.79,1684.91,1684.79,1684.85
ETHEUR,20260721,073700,1684.92,1684.97,1684.80,1684.80
ETHEUR,20260721,073800,1684.91,1685.20,1684.91,1685.09
ETHEUR,20260721,073900,1685.02,1685.02,1684.30,1684.30
ETHEUR,20260721,074000,1683.97,1683.97,1683.50,1683.50
ETHEUR,20260721,074100,1683.39,1684.43,1683.39,1684.43
ETHEUR,20260721,074200,1684.45,1685.50,1684.45,1685.50
ETHEUR,20260721,074300,1685.60,1685.94,1685.47,1685.94
ETHEUR,20260721,074400,1685.98,1686.32,1685.32,1685.32
ETHEUR,20260721,074500,1685.21,1685.70,1685.17,1685.70
ETHEUR,20260721,074600,1685.76,1685.98,1685.08,1685.98
ETHEUR,20260721,074700,1686.26,1688.04,1686.26,1687.74
ETHEUR,20260721,074800,1687.70,1688.72,1687.61,1688.72
ETHEUR,20260721,074900,1688.74,1691.83,1688.65,1691.83
ETHEUR,20260721,075000,1692.52,1692.52,1691.09,1691.14
ETHEUR,20260721,075100,1690.95,1691.52,1689.94,1689.94
ETHEUR,20260721,075200,1689.97,1690.01,1688.64,1688.64
ETHEUR,20260721,075300,1688.89,1690.57,1688.89,1689.61
ETHEUR,20260721,075400,1689.67,1689.97,1688.95,1689.29
ETHEUR,20260721,075500,1689.23,1689.41,1688.82,1688.82
ETHEUR,20260721,075600,1688.67,1689.01,1688.62,1688.76
ETHEUR,20260721,075700,1688.73,1689.03,1688.47,1688.55
ETHEUR,20260721,075800,1688.57,1688.67,1688.30,1688.30
ETHEUR,20260721,075900,1688.29,1688.67,1688.05,1688.67
ETHEUR,20260721,080000,1688.76,1690.22,1688.76,1689.93
ETHEUR,20260721,080100,1689.83,1690.28,1689.19,1689.23
ETHEUR,20260721,080200,1689.28,1692.55,1689.07,1692.55
ETHEUR,20260721,080300,1692.70,1692.76,1691.74,1691.74
ETHEUR,20260721,080400,1691.59,1691.73,1691.49,1691.60
ETHEUR,20260721,080500,1691.59,1691.59,1691.06,1691.06
ETHEUR,20260721,080600,1691.08,1691.38,1690.52,1690.78
ETHEUR,20260721,080700,1691.04,1691.89,1691.04,1691.64
ETHEUR,20260721,080800,1691.57,1691.57,1690.01,1690.04
ETHEUR,20260721,080900,1690.06,1690.06,1689.52,1689.52
ETHEUR,20260721,081000,1689.50,1689.50,1689.02,1689.02
ETHEUR,20260721,081100,1688.92,1688.92,1687.33,1687.74
ETHEUR,20260721,081200,1687.87,1689.27,1687.87,1689.27
ETHEUR,20260721,081300,1689.36,1690.94,1689.36,1690.94
ETHEUR,20260721,081400,1690.93,1691.22,1690.75,1690.75
ETHEUR,20260721,081500,1690.66,1690.74,1690.51,1690.74
ETHEUR,20260721,081600,1690.73,1690.81,1690.57,1690.57
ETHEUR,20260721,081700,1690.45,1691.34,1689.89,1689.89
ETHEUR,20260721,081800,1689.39,1689.62,1688.99,1689.27
ETHEUR,20260721,081900,1689.38,1689.79,1689.17,1689.33
ETHEUR,20260721,082000,1689.35,1690.02,1689.35,1689.82
ETHEUR,20260721,082100,1689.73,1689.73,1688.85,1689.04
ETHEUR,20260721,082200,1688.95,1689.16,1688.90,1689.09
ETHEUR,20260721,082300,1689.08,1690.83,1689.08,1690.80
ETHEUR,20260721,082400,1690.69,1691.78,1690.49,1691.78
ETHEUR,20260721,082500,1692.03,1692.26,1691.80,1691.80
ETHEUR,20260721,082600,1691.68,1691.68,1690.48,1691.35
ETHEUR,20260721,082700,1691.46,1691.53,1691.17,1691.17
ETHEUR,20260721,082800,1691.24,1691.24,1690.81,1690.87
ETHEUR,20260721,082900,1690.89,1691.28,1690.79,1691.28
ETHEUR,20260721,083000,1691.42,1692.10,1691.42,1691.49
ETHEUR,20260721,083100,1691.20,1693.22,1691.01,1693.22
ETHEUR,20260721,083200,1693.36,1693.95,1692.88,1693.91
ETHEUR,20260721,083300,1693.83,1694.60,1693.58,1694.60
ETHEUR,20260721,083400,1694.84,1695.08,1693.80,1694.66
ETHEUR,20260721,083500,1694.80,1695.06,1694.64,1694.87
ETHEUR,20260721,083600,1694.86,1696.55,1694.86,1696.36
ETHEUR,20260721,083700,1696.27,1697.42,1696.27,1696.97
ETHEUR,20260721,083800,1697.01,1697.21,1696.15,1696.73
ETHEUR,20260721,083900,1696.82,1696.82,1695.58,1696.09
ETHEUR,20260721,084000,1696.12,1696.93,1696.12,1696.93
ETHEUR,20260721,084100,1697.00,1697.15,1696.29,1696.53
ETHEUR,20260721,084200,1696.52,1696.52,1695.76,1696.05
ETHEUR,20260721,084300,1696.04,1696.04,1695.32,1695.32
ETHEUR,20260721,084400,1695.30,1695.98,1695.24,1695.35
ETHEUR,20260721,084500,1695.33,1695.94,1695.33,1695.52
ETHEUR,20260721,084600,1695.56,1695.90,1695.01,1695.05
ETHEUR,20260721,084700,1694.95,1694.95,1692.74,1692.77
ETHEUR,20260721,084800,1692.83,1692.84,1692.22,1692.65
ETHEUR,20260721,084900,1692.62,1693.15,1692.54,1693.15
ETHEUR,20260721,085000,1693.20,1694.00,1692.76,1693.83
ETHEUR,20260721,085100,1693.78,1694.47,1693.71,1694.36
ETHEUR,20260721,085200,1694.25,1694.25,1693.06,1693.12
ETHEUR,20260721,085300,1693.06,1693.15,1692.60,1692.76
ETHEUR,20260721,085400,1692.84,1692.84,1692.30,1692.47
ETHEUR,20260721,085500,1692.62,1692.79,1692.62,1692.79
ETHEUR,20260721,085600,1692.86,1693.50,1692.86,1692.99
ETHEUR,20260721,085700,1692.80,1693.11,1692.59,1693.11
ETHEUR,20260721,085800,1693.09,1693.80,1693.08,1693.80
ETHEUR,20260721,085900,1693.71,1693.71,1693.39,1693.39
ETHEUR,20260721,090000,1693.30,1693.58,1693.28,1693.28
ETHEUR,20260721,090100,1693.20,1693.36,1692.65,1692.65
ETHEUR,20260721,090200,1692.56,1692.78,1692.56,1692.78
ETHEUR,20260721,090300,1692.83,1694.04,1692.83,1693.95
ETHEUR,20260721,090400,1693.89,1693.89,1693.42,1693.79
ETHEUR,20260721,090500,1693.68,1693.88,1693.02,1693.53
ETHEUR,20260721,090600,1693.52,1693.70,1693.48,1693.53
ETHEUR,20260721,090700,1693.56,1693.62,1692.08,1692.08
ETHEUR,20260721,090800,1692.14,1692.43,1692.14,1692.28
ETHEUR,20260721,090900,1692.21,1692.21,1691.96,1691.96
ETHEUR,20260721,091000,1691.97,1692.14,1691.72,1692.14
ETHEUR,20260721,091100,1692.26,1692.57,1692.26,1692.40
ETHEUR,20260721,091200,1692.57,1693.09,1692.57,1693.01
ETHEUR,20260721,091300,1692.95,1693.49,1692.95,1693.49
ETHEUR,20260721,091400,1693.52,1693.87,1693.08,1693.14
ETHEUR,20260721,091500,1693.22,1693.91,1693.22,1693.90
ETHEUR,20260721,091600,1693.93,1694.14,1693.83,1694.07
ETHEUR,20260721,091700,1693.98,1693.98,1693.81,1693.87
ETHEUR,20260721,091800,1693.91,1694.20,1693.74,1694.20
ETHEUR,20260721,091900,1694.17,1694.30,1694.04,1694.04
ETHEUR,20260721,092000,1694.10,1694.96,1693.98,1694.96
ETHEUR,20260721,092100,1695.08,1695.47,1693.66,1693.66
ETHEUR,20260721,092200,1693.62,1693.91,1692.90,1692.90
ETHEUR,20260721,092300,1692.82,1692.82,1692.02,1692.72
ETHEUR,20260721,092400,1692.96,1693.33,1692.54,1692.62
ETHEUR,20260721,092500,1692.66,1692.66,1692.08,1692.39
ETHEUR,20260721,092600,1692.31,1692.41,1692.10,1692.39
ETHEUR,20260721,092700,1692.31,1692.31,1691.79,1691.79
ETHEUR,20260721,092800,1691.70,1692.15,1691.60,1692.10
ETHEUR,20260721,092900,1691.94,1692.64,1691.80,1692.64
ETHEUR,20260721,093000,1692.74,1693.10,1692.74,1693.10
ETHEUR,20260721,093100,1693.14,1693.16,1692.63,1692.76
ETHEUR,20260721,093200,1692.73,1692.94,1692.57,1692.94
ETHEUR,20260721,093300,1693.09,1694.68,1693.09,1694.68
ETHEUR,20260721,093400,1694.71,1695.62,1694.71,1694.83
ETHEUR,20260721,093500,1694.71,1694.71,1694.33,1694.48
ETHEUR,20260721,093600,1694.35,1694.35,1693.91,1694.21
ETHEUR,20260721,093700,1694.32,1694.58,1693.73,1693.88
ETHEUR,20260721,093800,1693.94,1695.10,1693.94,1694.53
ETHEUR,20260721,093900,1694.37,1694.37,1693.66,1693.66
ETHEUR,20260721,094000,1693.64,1693.98,1693.59,1693.98
ETHEUR,20260721,094100,1694.05,1695.24,1694.05,1694.96
ETHEUR,20260721,094200,1694.82,1695.38,1694.81,1694.96
ETHEUR,20260721,094300,1694.88,1695.65,1694.88,1695.65
ETHEUR,20260721,094400,1696.07,1696.71,1693.59,1693.59
ETHEUR,20260721,094500,1693.33,1693.33,1692.54,1692.87
ETHEUR,20260721,094600,1692.70,1692.70,1691.61,1691.61
ETHEUR,20260721,094700,1691.66,1694.27,1691.66,1693.68
ETHEUR,20260721,094800,1693.42,1693.88,1692.60,1693.88
ETHEUR,20260721,094900,1694.28,1694.32,1693.26,1694.19
ETHEUR,20260721,095000,1694.03,1694.03,1693.52,1693.88
ETHEUR,20260721,095100,1694.05,1694.06,1693.51,1693.51
ETHEUR,20260721,095200,1693.31,1693.31,1692.70,1692.74
ETHEUR,20260721,095300,1692.64,1693.44,1692.55,1693.44
ETHEUR,20260721,095400,1693.65,1693.65,1693.14,1693.26
ETHEUR,20260721,095500,1693.40,1694.30,1693.40,1693.81
ETHEUR,20260721,095600,1693.77,1693.77,1693.21,1693.21
ETHEUR,20260721,095700,1693.19,1693.19,1692.53,1692.53
ETHEUR,20260721,095800,1692.50,1692.74,1692.50,1692.74
ETHEUR,20260721,095900,1692.71,1692.71,1692.46,1692.46
ETHEUR,20260721,100000,1692.45,1692.45,1692.31,1692.31
ETHEUR,20260721,100100,1692.25,1692.25,1691.96,1691.96
ETHEUR,20260721,100200,1691.80,1691.95,1691.51,1691.51
ETHEUR,20260721,100300,1691.45,1692.05,1691.45,1691.61
ETHEUR,20260721,100400,1691.63,1693.78,1691.63,1693.02
ETHEUR,20260721,100500,1693.15,1694.12,1692.91,1693.86
ETHEUR,20260721,100600,1693.72,1693.73,1692.74,1692.74
ETHEUR,20260721,100700,1692.70,1692.98,1692.59,1692.80
ETHEUR,20260721,100800,1692.78,1692.78,1691.96,1691.96
ETHEUR,20260721,100900,1692.00,1692.35,1692.00,1692.35
ETHEUR,20260721,101000,1692.34,1692.34,1691.45,1691.49
ETHEUR,20260721,101100,1691.51,1691.51,1690.32,1690.32
ETHEUR,20260721,101200,1690.41,1690.81,1690.09,1690.09
ETHEUR,20260721,101300,1690.11,1690.46,1690.11,1690.40
ETHEUR,20260721,101400,1690.49,1692.18,1690.49,1692.18
ETHEUR,20260721,101500,1692.35,1695.47,1692.35,1695.47
ETHEUR,20260721,101600,1695.60,1695.68,1695.33,1695.33
ETHEUR,20260721,101700,1695.15,1697.59,1695.00,1697.59
ETHEUR,20260721,101800,1697.21,1697.21,1696.04,1696.04
ETHEUR,20260721,101900,1695.92,1695.94,1694.90,1694.90
ETHEUR,20260721,102000,1695.92,1698.90,1695.92,1698.90
ETHEUR,20260721,102100,1699.20,1701.84,1698.66,1701.50
ETHEUR,20260721,102200,1701.80,1702.75,1701.80,1702.71
ETHEUR,20260721,102300,1702.98,1703.34,1700.49,1701.25
ETHEUR,20260721,102400,1701.58,1704.67,1701.58,1704.19
ETHEUR,20260721,102500,1704.63,1706.91,1701.88,1701.88
ETHEUR,20260721,102600,1701.73,1701.73,1701.19,1701.22
ETHEUR,20260721,102700,1701.41,1702.12,1700.90,1700.90
ETHEUR,20260721,102800,1700.74,1700.74,1697.19,1697.36
ETHEUR,20260721,102900,1697.35,1698.49,1697.35,1697.42
ETHEUR,20260721,103000,1697.28,1697.43,1696.21,1697.34
ETHEUR,20260721,103100,1697.56,1697.59,1697.16,1697.46
ETHEUR,20260721,103200,1697.63,1697.63,1696.07,1696.10
ETHEUR,20260721,103300,1696.13,1697.36,1696.13,1697.36
ETHEUR,20260721,103400,1697.51,1697.67,1697.09,1697.09
ETHEUR,20260721,103500,1696.96,1698.67,1696.66,1698.44
ETHEUR,20260721,103600,1698.40,1698.40,1697.89,1698.02
ETHEUR,20260721,103700,1698.16,1698.40,1697.96,1698.29
ETHEUR,20260721,103800,1698.48,1699.77,1698.33,1699.77
ETHEUR,20260721,103900,1699.70,1699.72,1698.32,1698.32
ETHEUR,20260721,104000,1698.76,1699.71,1698.76,1699.71
ETHEUR,20260721,104100,1698.29,1698.80,1698.29,1698.80
ETHEUR,20260721,104200,1698.82,1698.83,1698.22,1698.25
ETHEUR,20260721,104300,1698.19,1698.19,1697.91,1697.91
ETHEUR,20260721,104400,1697.82,1698.82,1697.46,1698.82
ETHEUR,20260721,104500,1698.91,1699.40,1698.34,1699.25
ETHEUR,20260721,104600,1699.20,1699.58,1698.06,1698.06
ETHEUR,20260721,104700,1697.99,1699.32,1697.42,1699.27
ETHEUR,20260721,104800,1699.21,1699.75,1699.17,1699.72
ETHEUR,20260721,104900,1699.70,1699.70,1697.91,1697.91
ETHEUR,20260721,105000,1697.80,1698.27,1697.71,1698.18
ETHEUR,20260721,105100,1698.19,1698.30,1697.85,1697.85
ETHEUR,20260721,105200,1697.76,1698.16,1697.57,1698.16
ETHEUR,20260721,105300,1698.21,1698.49,1698.21,1698.41
ETHEUR,20260721,105400,1698.28,1698.29,1697.66,1697.67
ETHEUR,20260721,105500,1697.65,1697.65,1697.39,1697.46
ETHEUR,20260721,105600,1697.41,1697.41,1696.80,1697.27
ETHEUR,20260721,105700,1697.35,1697.35,1696.59,1697.11
ETHEUR,20260721,105800,1697.19,1697.27,1696.80,1696.80
ETHEUR,20260721,105900,1697.03,1697.74,1697.03,1697.51
ETHEUR,20260721,110000,1697.45,1697.81,1697.45,1697.71
ETHEUR,20260721,110100,1697.70,1697.70,1696.60,1696.60
ETHEUR,20260721,110200,1696.39,1696.56,1695.45,1695.45
ETHEUR,20260721,110300,1695.47,1696.02,1695.26,1696.01
ETHEUR,20260721,110400,1696.05,1696.42,1695.93,1696.21
ETHEUR,20260721,110500,1696.20,1696.64,1696.20,1696.59
ETHEUR,20260721,110600,1696.56,1696.76,1696.36,1696.76
ETHEUR,20260721,110700,1696.78,1696.91,1696.78,1696.82
ETHEUR,20260721,110800,1696.79,1697.09,1696.30,1696.30
ETHEUR,20260721,110900,1696.12,1696.12,1695.51,1696.09
ETHEUR,20260721,111000,1696.12,1696.43,1696.00,1696.43
ETHEUR,20260721,111100,1696.49,1696.54,1696.33,1696.45
ETHEUR,20260721,111200,1696.52,1696.60,1695.34,1696.07
ETHEUR,20260721,111300,1696.19,1696.69,1695.59,1695.59
ETHEUR,20260721,111400,1695.97,1697.02,1695.97,1697.02
ETHEUR,20260721,111500,1697.14,1697.65,1697.14,1697.65
ETHEUR,20260721,111600,1697.70,1697.99,1697.70,1697.90
ETHEUR,20260721,111700,1697.78,1697.78,1697.41,1697.76
ETHEUR,20260721,111800,1698.08,1698.36,1698.08,1698.36
ETHEUR,20260721,111900,1698.35,1698.35,1697.27,1697.70
ETHEUR,20260721,112000,1697.88,1697.88,1696.62,1696.62
ETHEUR,20260721,112100,1696.44,1696.98,1696.44,1696.58
ETHEUR,20260721,112200,1696.53,1696.53,1695.77,1695.77
ETHEUR,20260721,112300,1695.80,1696.51,1695.80,1696.51
ETHEUR,20260721,112400,1696.55,1696.56,1696.43,1696.43
ETHEUR,20260721,112500,1696.34,1697.05,1696.34,1697.05
ETHEUR,20260721,112600,1697.09,1697.30,1697.09,1697.30
ETHEUR,20260721,112700,1697.31,1697.41,1696.17,1696.22
ETHEUR,20260721,112800,1696.17,1696.17,1695.97,1695.99
ETHEUR,20260721,112900,1696.03,1696.99,1696.03,1696.71
ETHEUR,20260721,113000,1696.72,1696.89,1696.38,1696.38
ETHEUR,20260721,113100,1696.33,1696.81,1696.21,1696.31
ETHEUR,20260721,113200,1696.35,1697.17,1696.35,1697.17
ETHEUR,20260721,113300,1697.20,1697.78,1697.05,1697.78
ETHEUR,20260721,113400,1697.76,1698.18,1697.53,1698.18
ETHEUR,20260721,113500,1698.19,1698.27,1697.97,1697.99
ETHEUR,20260721,113600,1698.06,1698.39,1698.05,1698.39
ETHEUR,20260721,113700,1698.42,1698.46,1698.42,1698.43
ETHEUR,20260721,113800,1698.52,1698.73,1698.52,1698.72
ETHEUR,20260721,113900,1698.73,1698.73,1698.06,1698.06
ETHEUR,20260721,114000,1697.42,1697.42,1696.09,1696.53
ETHEUR,20260721,114100,1696.57,1696.69,1696.51,1696.69
ETHEUR,20260721,114200,1696.76,1696.91,1696.71,1696.71
ETHEUR,20260721,114300,1696.70,1696.77,1696.62,1696.77
ETHEUR,20260721,114400,1696.75,1697.17,1696.74,1697.12
ETHEUR,20260721,114500,1697.17,1697.21,1696.78,1696.78
ETHEUR,20260721,114600,1697.01,1697.49,1697.01,1697.41
ETHEUR,20260721,114700,1697.50,1698.09,1697.50,1698.09
ETHEUR,20260721,114800,1698.17,1698.35,1698.17,1698.35
ETHEUR,20260721,114900,1698.41,1698.58,1698.24,1698.24
ETHEUR,20260721,115000,1698.35,1698.95,1698.35,1698.95
ETHEUR,20260721,115100,1698.87,1698.87,1697.68,1697.68
ETHEUR,20260721,115200,1697.72,1698.28,1697.72,1698.28
ETHEUR,20260721,115300,1698.27,1698.88,1698.27,1698.88
ETHEUR,20260721,115400,1698.87,1698.87,1698.85,1698.85
ETHEUR,20260721,115500,1698.84,1698.84,1698.73,1698.73
ETHEUR,20260721,115600,1698.69,1699.50,1698.69,1699.50
ETHEUR,20260721,115700,1699.65,1700.40,1699.65,1699.81
ETHEUR,20260721,115800,1699.86,1700.29,1699.49,1699.55
ETHEUR,20260721,115900,1699.27,1699.27,1698.47,1698.66
ETHEUR,20260721,120000,1698.71,1699.32,1698.71,1699.32
ETHEUR,20260721,120100,1699.33,1699.99,1699.33,1699.70
ETHEUR,20260721,120200,1699.65,1699.65,1699.17,1699.37
ETHEUR,20260721,120300,1699.60,1700.10,1699.60,1699.87
ETHEUR,20260721,120400,1699.79,1700.06,1699.66,1699.90
ETHEUR,20260721,120500,1699.87,1699.96,1699.56,1699.96
ETHEUR,20260721,120600,1700.05,1700.96,1700.05,1700.58
ETHEUR,20260721,120700,1700.61,1701.64,1700.59,1701.61
ETHEUR,20260721,120800,1701.60,1701.60,1700.30,1700.30
ETHEUR,20260721,120900,1700.28,1700.31,1700.00,1700.31
ETHEUR,20260721,121000,1700.38,1700.69,1700.29,1700.69
ETHEUR,20260721,121100,1700.83,1702.28,1700.78,1702.13
ETHEUR,20260721,121200,1702.15,1702.90,1701.38,1701.50
ETHEUR,20260721,121300,1701.58,1701.58,1700.92,1700.92
ETHEUR,20260721,121400,1701.09,1702.24,1701.09,1702.24
ETHEUR,20260721,121500,1702.19,1702.19,1701.32,1701.34
ETHEUR,20260721,121600,1701.37,1701.92,1701.37,1701.89
ETHEUR,20260721,121700,1701.62,1701.62,1700.94,1700.94
ETHEUR,20260721,121800,1700.49,1700.72,1699.69,1699.97
ETHEUR,20260721,121900,1699.91,1700.48,1699.91,1700.16
ETHEUR,20260721,122000,1700.15,1700.80,1700.15,1700.78
ETHEUR,20260721,122100,1700.77,1700.77,1700.11,1700.11
ETHEUR,20260721,122200,1699.91,1699.91,1699.07,1699.07
ETHEUR,20260721,122300,1699.01,1699.46,1699.01,1699.44
ETHEUR,20260721,122400,1699.72,1699.81,1699.40,1699.40
ETHEUR,20260721,122500,1699.28,1700.49,1699.21,1700.44
ETHEUR,20260721,122600,1700.33,1700.33,1700.22,1700.22
ETHEUR,20260721,122700,1700.06,1700.06,1699.02,1699.27
ETHEUR,20260721,122800,1699.22,1699.22,1699.03,1699.03
ETHEUR,20260721,122900,1699.02,1699.02,1698.79,1698.79
ETHEUR,20260721,123000,1698.77,1698.84,1698.61,1698.83
ETHEUR,20260721,123100,1698.82,1698.82,1698.51,1698.51
ETHEUR,20260721,123200,1698.48,1698.64,1698.48,1698.64
ETHEUR,20260721,123300,1698.70,1698.77,1698.65,1698.68
ETHEUR,20260721,123400,1698.69,1698.69,1698.30,1698.36
ETHEUR,20260721,123500,1698.39,1698.63,1698.31,1698.63
ETHEUR,20260721,123600,1698.65,1699.25,1698.65,1699.25
ETHEUR,20260721,123700,1699.45,1699.66,1698.11,1698.89
ETHEUR,20260721,123800,1698.82,1698.82,1698.02,1698.21
ETHEUR,20260721,123900,1698.26,1698.71,1698.26,1698.30
ETHEUR,20260721,124000,1698.31,1698.46,1698.16,1698.16
ETHEUR,20260721,124100,1698.06,1698.06,1696.79,1696.79
ETHEUR,20260721,124200,1696.67,1697.03,1696.52,1696.99
ETHEUR,20260721,124300,1696.93,1696.93,1696.82,1696.85
ETHEUR,20260721,124400,1696.84,1696.84,1696.73,1696.73
ETHEUR,20260721,124500,1696.92,1697.32,1696.92,1697.02
ETHEUR,20260721,124600,1696.95,1698.05,1696.61,1698.05
ETHEUR,20260721,124700,1698.20,1698.20,1696.68,1696.68
ETHEUR,20260721,124800,1696.77,1696.82,1696.77,1696.82
ETHEUR,20260721,124900,1696.83,1696.83,1696.77,1696.79
ETHEUR,20260721,125000,1696.73,1696.73,1695.10,1695.10
ETHEUR,20260721,125100,1695.13,1695.21,1692.25,1692.25
ETHEUR,20260721,125200,1692.20,1692.29,1690.85,1692.26
ETHEUR,20260721,125300,1692.23,1692.93,1692.14,1692.36
ETHEUR,20260721,125400,1692.40,1692.63,1692.40,1692.52
ETHEUR,20260721,125500,1692.60,1692.90,1692.23,1692.23
ETHEUR,20260721,125600,1692.20,1692.20,1690.96,1691.60
ETHEUR,20260721,125700,1691.48,1691.70,1691.18,1691.70
ETHEUR,20260721,125800,1691.71,1692.08,1691.71,1692.08
ETHEUR,20260721,125900,1692.10,1692.47,1692.10,1692.46
ETHEUR,20260721,130000,1692.51,1692.92,1692.51,1692.66
ETHEUR,20260721,130100,1692.60,1692.79,1692.32,1692.32
ETHEUR,20260721,130200,1692.21,1692.49,1692.13,1692.45
ETHEUR,20260721,130300,1692.44,1692.53,1692.44,1692.53
ETHEUR,20260721,130400,1692.65,1692.79,1692.11,1692.36
ETHEUR,20260721,130500,1692.38,1692.67,1690.56,1690.91
ETHEUR,20260721,130600,1690.77,1691.24,1690.49,1691.17
ETHEUR,20260721,130700,1691.24,1691.31,1690.59,1690.59
ETHEUR,20260721,130800,1690.40,1690.47,1690.06,1690.26
ETHEUR,20260721,130900,1690.27,1690.74,1690.27,1690.58
ETHEUR,20260721,131000,1690.59,1690.59,1689.56,1689.56
ETHEUR,20260721,131100,1689.27,1689.35,1689.08,1689.08
ETHEUR,20260721,131200,1688.99,1689.21,1688.60,1689.21
ETHEUR,20260721,131300,1689.57,1691.08,1689.24,1689.24
ETHEUR,20260721,131400,1689.23,1689.23,1688.44,1688.48
ETHEUR,20260721,131500,1688.60,1689.09,1688.60,1688.92
ETHEUR,20260721,131600,1688.88,1688.88,1687.96,1688.35
ETHEUR,20260721,131700,1688.34,1688.68,1688.34,1688.68
ETHEUR,20260721,131800,1688.83,1689.51,1688.83,1689.41
ETHEUR,20260721,131900,1689.48,1689.55,1688.56,1688.56
ETHEUR,20260721,132000,1688.57,1688.57,1688.09,1688.09
ETHEUR,20260721,132100,1688.04,1688.23,1687.88,1687.88
ETHEUR,20260721,132200,1687.91,1687.98,1687.46,1687.74
ETHEUR,20260721,132300,1687.94,1688.17,1687.55,1687.82
ETHEUR,20260721,132400,1688.02,1688.04,1687.90,1688.04
ETHEUR,20260721,132500,1688.03,1688.03,1687.84,1687.96
ETHEUR,20260721,132600,1687.93,1688.41,1687.24,1687.28
ETHEUR,20260721,132700,1687.30,1687.76,1687.05,1687.05
ETHEUR,20260721,132800,1686.95,1687.44,1686.54,1687.39
ETHEUR,20260721,132900,1687.34,1687.34,1687.11,1687.21
ETHEUR,20260721,133000,1687.38,1688.23,1687.38,1688.23
ETHEUR,20260721,133100,1688.39,1689.21,1688.39,1689.21
ETHEUR,20260721,133200,1689.36,1690.03,1689.36,1690.03
ETHEUR,20260721,133300,1689.98,1690.14,1689.92,1689.92
ETHEUR,20260721,133400,1689.87,1690.48,1689.87,1690.48
ETHEUR,20260721,133500,1690.44,1690.84,1690.44,1690.84
ETHEUR,20260721,133600,1690.81,1691.19,1690.68,1690.92
ETHEUR,20260721,133700,1690.80,1691.30,1690.80,1691.30
ETHEUR,20260721,133800,1691.41,1691.41,1691.21,1691.21
ETHEUR,20260721,133900,1691.04,1691.69,1691.01,1691.07
ETHEUR,20260721,134000,1691.04,1691.04,1690.70,1690.70
ETHEUR,20260721,134100,1690.59,1690.59,1690.16,1690.30
ETHEUR,20260721,134200,1690.32,1691.76,1690.32,1691.76
ETHEUR,20260721,134300,1691.79,1692.18,1691.79,1692.18
ETHEUR,20260721,134400,1692.22,1692.22,1692.02,1692.19
ETHEUR,20260721,134500,1692.20,1692.92,1692.20,1692.92
ETHEUR,20260721,134600,1692.93,1692.99,1692.74,1692.99
ETHEUR,20260721,134700,1693.01,1693.93,1693.01,1693.53
ETHEUR,20260721,134800,1693.38,1693.59,1693.25,1693.59
ETHEUR,20260721,134900,1693.81,1693.94,1693.81,1693.84
ETHEUR,20260721,135000,1693.82,1694.78,1693.79,1694.52
ETHEUR,20260721,135100,1694.40,1695.14,1694.38,1695.07
ETHEUR,20260721,135200,1695.01,1695.01,1694.45,1694.89
ETHEUR,20260721,135300,1695.08,1695.33,1695.01,1695.33
ETHEUR,20260721,135400,1694.99,1694.99,1694.66,1694.90
ETHEUR,20260721,135500,1694.89,1694.89,1693.98,1694.07
ETHEUR,20260721,135600,1694.09,1694.09,1693.71,1693.71
ETHEUR,20260721,135700,1693.61,1693.79,1693.51,1693.79
ETHEUR,20260721,135800,1693.82,1693.82,1693.24,1693.45
ETHEUR,20260721,135900,1693.54,1694.01,1693.54,1694.01
ETHEUR,20260721,140000,1694.00,1694.00,1693.74,1693.87
ETHEUR,20260721,140100,1694.01,1694.92,1693.86,1693.86
ETHEUR,20260721,140200,1693.70,1693.70,1692.14,1692.14
ETHEUR,20260721,140300,1692.11,1693.47,1692.11,1692.91
ETHEUR,20260721,140400,1692.53,1692.53,1692.11,1692.11
ETHEUR,20260721,140500,1692.08,1692.61,1691.80,1692.61
ETHEUR,20260721,140600,1692.60,1692.67,1692.08,1692.66
ETHEUR,20260721,140700,1692.65,1693.85,1692.56,1693.85
ETHEUR,20260721,140800,1693.91,1694.51,1693.88,1693.88
ETHEUR,20260721,140900,1693.78,1693.78,1692.91,1692.91
ETHEUR,20260721,141000,1692.97,1693.17,1692.90,1693.17
ETHEUR,20260721,141100,1693.31,1693.61,1693.31,1693.39
ETHEUR,20260721,141200,1693.37,1696.45,1693.37,1696.45
ETHEUR,20260721,141300,1696.48,1697.20,1696.42,1696.60
ETHEUR,20260721,141400,1696.49,1696.49,1694.85,1695.07
ETHEUR,20260721,141500,1695.22,1695.51,1694.91,1694.91
ETHEUR,20260721,141600,1694.84,1694.84,1693.55,1693.55
ETHEUR,20260721,141700,1693.22,1694.58,1693.14,1694.53
ETHEUR,20260721,141800,1694.51,1695.40,1694.49,1695.40
ETHEUR,20260721,141900,1695.94,1695.94,1695.74,1695.74
ETHEUR,20260721,142000,1695.65,1699.39,1695.52,1698.91
ETHEUR,20260721,142100,1698.87,1700.16,1698.30,1700.08
ETHEUR,20260721,142200,1700.11,1701.03,1700.11,1701.03
ETHEUR,20260721,142300,1701.02,1701.20,1699.79,1699.79
ETHEUR,20260721,142400,1699.44,1699.44,1698.51,1698.91
ETHEUR,20260721,142500,1698.78,1700.30,1698.62,1699.47
ETHEUR,20260721,142600,1700.04,1700.90,1700.04,1700.90
ETHEUR,20260721,142700,1700.93,1700.95,1699.59,1699.59
ETHEUR,20260721,142800,1699.41,1699.47,1698.60,1698.60
ETHEUR,20260721,142900,1698.45,1698.95,1698.39,1698.95
ETHEUR,20260721,143000,1698.98,1699.27,1698.98,1699.20
ETHEUR,20260721,143100,1699.04,1699.04,1697.73,1698.50
ETHEUR,20260721,143200,1698.85,1700.24,1698.46,1700.24
ETHEUR,20260721,143300,1700.23,1700.44,1699.97,1699.99
ETHEUR,20260721,143400,1699.81,1700.57,1699.80,1700.54
ETHEUR,20260721,143500,1700.48,1700.88,1699.93,1700.41
ETHEUR,20260721,143600,1700.30,1700.30,1699.01,1699.32
ETHEUR,20260721,143700,1699.57,1700.96,1699.57,1700.45
ETHEUR,20260721,143800,1700.49,1701.29,1700.49,1701.29
ETHEUR,20260721,143900,1701.65,1702.30,1701.45,1701.77
ETHEUR,20260721,144000,1701.56,1702.72,1701.44,1702.33
ETHEUR,20260721,144100,1702.22,1702.22,1701.30,1701.34
ETHEUR,20260721,144200,1701.37,1701.55,1700.71,1700.71
ETHEUR,20260721,144300,1700.66,1700.66,1700.35,1700.60
ETHEUR,20260721,144400,1700.61,1700.61,1699.30,1699.32
ETHEUR,20260721,144500,1699.20,1700.15,1699.20,1700.15
ETHEUR,20260721,144600,1700.17,1700.43,1699.23,1699.23
ETHEUR,20260721,144700,1699.03,1699.19,1698.82,1698.82
ETHEUR,20260721,144800,1698.78,1699.42,1698.52,1699.29
ETHEUR,20260721,144900,1699.24,1699.70,1699.02,1699.56
ETHEUR,20260721,145000,1699.55,1700.04,1699.48,1700.04
ETHEUR,20260721,145100,1700.16,1700.72,1699.60,1700.72
ETHEUR,20260721,145200,1701.19,1701.60,1699.80,1699.80
ETHEUR,20260721,145300,1699.77,1700.41,1699.67,1700.21
ETHEUR,20260721,145400,1700.16,1700.20,1699.94,1699.96
ETHEUR,20260721,145500,1699.92,1700.73,1699.92,1700.34
ETHEUR,20260721,145600,1700.21,1700.21,1699.68,1699.74
ETHEUR,20260721,145700,1699.78,1700.03,1699.52,1699.92
ETHEUR,20260721,145800,1700.03,1701.02,1699.86,1700.66
ETHEUR,20260721,145900,1700.67,1700.69,1700.41,1700.41
ETHEUR,20260721,150000,1700.28,1701.04,1700.18,1700.89
ETHEUR,20260721,150100,1700.84,1700.84,1699.63,1699.66
ETHEUR,20260721,150200,1699.73,1699.80,1699.54,1699.73
ETHEUR,20260721,150300,1699.78,1699.83,1699.35,1699.40
ETHEUR,20260721,150400,1699.43,1699.80,1699.41,1699.80
ETHEUR,20260721,150500,1699.88,1700.26,1699.88,1700.20
ETHEUR,20260721,150600,1700.26,1700.29,1699.91,1699.91
ETHEUR,20260721,150700,1699.88,1700.99,1699.62,1700.82
ETHEUR,20260721,150800,1700.77,1701.49,1700.61,1701.49
ETHEUR,20260721,150900,1701.26,1701.26,1700.33,1700.71
ETHEUR,20260721,151000,1700.60,1700.60,1700.49,1700.54
ETHEUR,20260721,151100,1700.55,1700.55,1700.09,1700.17
ETHEUR,20260721,151200,1700.16,1700.16,1699.27,1699.27
ETHEUR,20260721,151300,1699.14,1699.14,1698.80,1698.80
ETHEUR,20260721,151400,1698.97,1699.75,1698.83,1699.75
ETHEUR,20260721,151500,1699.81,1700.31,1699.81,1700.26
ETHEUR,20260721,151600,1700.23,1700.65,1700.19,1700.38
ETHEUR,20260721,151700,1700.35,1700.35,1698.79,1698.79
ETHEUR,20260721,151800,1698.74,1698.77,1698.48,1698.48
ETHEUR,20260721,151900,1698.27,1698.52,1698.27,1698.49
ETHEUR,20260721,152000,1698.51,1698.51,1697.85,1697.85
ETHEUR,20260721,152100,1697.86,1697.93,1697.65,1697.93
ETHEUR,20260721,152200,1698.11,1698.69,1698.08,1698.68
ETHEUR,20260721,152300,1698.52,1698.74,1698.30,1698.30
ETHEUR,20260721,152400,1698.21,1698.23,1697.96,1698.23
ETHEUR,20260721,152500,1698.21,1698.21,1697.61,1697.61
ETHEUR,20260721,152600,1697.70,1697.70,1696.16,1696.92
ETHEUR,20260721,152700,1696.90,1696.90,1696.28,1696.30
ETHEUR,20260721,152800,1696.24,1696.24,1695.76,1696.20
ETHEUR,20260721,152900,1696.24,1696.36,1695.57,1695.82
ETHEUR,20260721,153000,1695.83,1696.81,1695.83,1696.64
ETHEUR,20260721,153100,1696.61,1696.98,1695.47,1696.56
ETHEUR,20260721,153200,1696.94,1697.03,1694.78,1694.86
ETHEUR,20260721,153300,1695.08,1695.54,1694.51,1694.51
ETHEUR,20260721,153400,1694.52,1695.20,1694.08,1694.66
ETHEUR,20260721,153500,1694.61,1695.24,1694.32,1695.10
ETHEUR,20260721,153600,1694.99,1695.71,1694.53,1694.86
ETHEUR,20260721,153700,1694.85,1696.71,1694.85,1696.29
ETHEUR,20260721,153800,1695.90,1695.90,1694.52,1695.12
ETHEUR,20260721,153900,1695.26,1695.84,1695.17,1695.29
ETHEUR,20260721,154000,1695.65,1695.80,1693.01,1693.01
ETHEUR,20260721,154100,1693.07,1693.07,1691.25,1691.58
ETHEUR,20260721,154200,1691.68,1691.83,1689.70,1689.99
ETHEUR,20260721,154300,1689.83,1690.41,1689.67,1690.06
ETHEUR,20260721,154400,1689.85,1691.77,1689.85,1691.29
ETHEUR,20260721,154500,1691.22,1691.22,1689.72,1689.72
ETHEUR,20260721,154600,1689.84,1691.67,1689.84,1691.61
ETHEUR,20260721,154700,1691.51,1692.04,1691.04,1691.39
ETHEUR,20260721,154800,1691.28,1691.39,1690.43,1690.67
ETHEUR,20260721,154900,1690.75,1691.11,1689.95,1691.11
ETHEUR,20260721,155000,1691.79,1694.72,1691.79,1694.55
ETHEUR,20260721,155100,1694.74,1694.78,1693.84,1694.71
ETHEUR,20260721,155200,1694.97,1697.16,1694.97,1696.17
ETHEUR,20260721,155300,1695.65,1695.72,1694.82,1695.45
ETHEUR,20260721,155400,1695.53,1697.45,1695.53,1697.29
ETHEUR,20260721,155500,1697.14,1698.14,1697.04,1698.09
ETHEUR,20260721,155600,1698.06,1699.86,1698.06,1699.76
ETHEUR,20260721,155700,1699.85,1700.26,1698.46,1700.20
ETHEUR,20260721,155800,1700.01,1700.01,1697.75,1698.19
ETHEUR,20260721,155900,1698.21,1698.83,1698.21,1698.74
ETHEUR,20260721,160000,1698.73,1699.49,1698.39,1699.21
ETHEUR,20260721,160100,1699.24,1699.28,1698.35,1698.59
ETHEUR,20260721,160200,1698.29,1699.00,1697.84,1698.32
ETHEUR,20260721,160300,1698.42,1700.47,1698.42,1700.46
ETHEUR,20260721,160400,1700.27,1700.50,1699.20,1700.12
ETHEUR,20260721,160500,1700.05,1700.05,1699.30,1699.30
ETHEUR,20260721,160600,1699.29,1700.31,1699.17,1700.31
ETHEUR,20260721,160700,1700.40,1701.53,1700.40,1700.79
ETHEUR,20260721,160800,1700.85,1700.85,1697.06,1697.06
ETHEUR,20260721,160900,1696.45,1696.45,1695.61,1696.07
ETHEUR,20260721,161000,1695.90,1696.03,1695.41,1695.81
ETHEUR,20260721,161100,1695.77,1697.26,1695.77,1696.99
ETHEUR,20260721,161200,1697.24,1698.26,1697.24,1698.05
ETHEUR,20260721,161300,1697.81,1697.99,1697.14,1697.17
ETHEUR,20260721,161400,1697.19,1697.60,1696.46,1697.60
ETHEUR,20260721,161500,1697.70,1698.94,1697.70,1698.56
ETHEUR,20260721,161600,1698.77,1699.36,1698.30,1698.34
ETHEUR,20260721,161700,1698.15,1698.15,1695.93,1695.93
ETHEUR,20260721,161800,1696.17,1696.28,1694.99,1695.02
ETHEUR,20260721,161900,1694.77,1695.70,1693.98,1695.70
ETHEUR,20260721,162000,1695.84,1696.32,1695.82,1696.19
ETHEUR,20260721,162100,1696.02,1697.11,1695.47,1695.67
ETHEUR,20260721,162200,1695.50,1695.72,1693.72,1693.72
ETHEUR,20260721,162300,1693.56,1693.87,1692.23,1692.23
ETHEUR,20260721,162400,1692.06,1692.75,1691.64,1692.75
ETHEUR,20260721,162500,1693.02,1693.02,1690.72,1690.72
ETHEUR,20260721,162600,1690.89,1692.51,1690.69,1691.52
ETHEUR,20260721,162700,1691.32,1691.32,1688.47,1689.05
ETHEUR,20260721,162800,1689.52,1691.10,1689.52,1691.10
ETHEUR,20260721,162900,1691.37,1692.43,1691.37,1692.08
ETHEUR,20260721,163000,1691.92,1692.65,1691.75,1692.65
ETHEUR,20260721,163100,1692.77,1693.64,1692.77,1693.44
ETHEUR,20260721,163200,1693.51,1694.16,1692.69,1694.16
ETHEUR,20260721,163300,1694.39,1694.81,1693.23,1693.49
ETHEUR,20260721,163400,1693.64,1695.85,1693.44,1695.85
ETHEUR,20260721,163500,1695.90,1697.34,1695.89,1696.43
ETHEUR,20260721,163600,1696.35,1696.72,1694.72,1695.06
ETHEUR,20260721,163700,1695.40,1696.45,1695.40,1696.08
ETHEUR,20260721,163800,1696.13,1696.92,1696.13,1696.52
ETHEUR,20260721,163900,1696.61,1696.90,1696.56,1696.56
ETHEUR,20260721,164000,1696.52,1696.52,1695.38,1695.38
ETHEUR,20260721,164100,1695.31,1695.39,1694.89,1695.39
ETHEUR,20260721,164200,1695.32,1695.32,1691.96,1692.09
ETHEUR,20260721,164300,1692.06,1693.23,1691.95,1692.83
ETHEUR,20260721,164400,1692.84,1695.06,1692.84,1695.06
ETHEUR,20260721,164500,1695.07,1695.97,1695.07,1695.97
ETHEUR,20260721,164600,1696.24,1698.07,1696.24,1697.96
ETHEUR,20260721,164700,1697.93,1697.93,1696.90,1697.18
ETHEUR,20260721,164800,1697.21,1697.21,1695.32,1695.68
ETHEUR,20260721,164900,1695.82,1697.81,1695.82,1696.70
ETHEUR,20260721,165000,1696.71,1696.71,1696.55,1696.66
ETHEUR,20260721,165100,1696.60,1696.88,1696.14,1696.36
ETHEUR,20260721,165200,1696.32,1696.40,1695.31,1696.40
ETHEUR,20260721,165300,1696.45,1697.06,1696.45,1697.06
ETHEUR,20260721,165400,1697.18,1697.23,1696.39,1696.39
ETHEUR,20260721,165500,1696.04,1696.04,1693.86,1694.24
ETHEUR,20260721,165600,1694.27,1694.38,1693.56,1693.56
ETHEUR,20260721,165700,1693.57,1693.73,1692.92,1692.92
ETHEUR,20260721,165800,1692.91,1693.91,1692.91,1693.55
ETHEUR,20260721,165900,1693.59,1693.94,1693.59,1693.94
ETHEUR,20260721,170000,1693.95,1693.95,1692.78,1692.78
ETHEUR,20260721,170100,1692.68,1692.68,1691.37,1691.74
ETHEUR,20260721,170200,1691.67,1691.67,1690.39,1690.39
ETHEUR,20260721,170300,1690.18,1690.27,1689.31,1689.54
ETHEUR,20260721,170400,1689.30,1689.30,1688.58,1688.61
ETHEUR,20260721,170500,1688.58,1688.58,1687.56,1687.97
ETHEUR,20260721,170600,1687.95,1688.55,1687.35,1688.55
ETHEUR,20260721,170700,1688.65,1690.60,1688.59,1690.57
ETHEUR,20260721,170800,1691.21,1692.08,1690.74,1690.74
ETHEUR,20260721,170900,1690.20,1690.65,1690.20,1690.34
ETHEUR,20260721,171000,1690.35,1691.52,1690.35,1691.52
ETHEUR,20260721,171100,1691.53,1691.53,1690.45,1691.03
ETHEUR,20260721,171200,1690.72,1691.00,1690.28,1690.32
ETHEUR,20260721,171300,1690.40,1690.44,1690.04,1690.32
ETHEUR,20260721,171400,1690.34,1691.74,1690.34,1690.97
ETHEUR,20260721,171500,1690.93,1690.93,1690.00,1690.00
ETHEUR,20260721,171600,1689.70,1689.70,1688.83,1689.54
ETHEUR,20260721,171700,1689.49,1689.72,1688.40,1688.75
ETHEUR,20260721,171800,1688.79,1689.66,1688.79,1689.66
ETHEUR,20260721,171900,1689.67,1690.95,1689.67,1690.95
ETHEUR,20260721,172000,1690.96,1690.96,1690.09,1690.60
ETHEUR,20260721,172100,1690.55,1690.55,1688.91,1689.93
ETHEUR,20260721,172200,1689.83,1691.17,1689.71,1691.17
ETHEUR,20260721,172300,1690.89,1691.25,1690.61,1691.25
ETHEUR,20260721,172400,1691.26,1691.27,1690.10,1690.10
ETHEUR,20260721,172500,1690.12,1690.18,1689.98,1690.17
ETHEUR,20260721,172600,1690.14,1690.14,1689.46,1689.74
ETHEUR,20260721,172700,1689.55,1689.55,1688.14,1688.14
ETHEUR,20260721,172800,1687.93,1687.93,1687.06,1687.06
ETHEUR,20260721,172900,1686.94,1687.74,1686.88,1687.52
ETHEUR,20260721,173000,1687.56,1687.56,1686.30,1686.71
ETHEUR,20260721,173100,1686.82,1687.01,1685.77,1685.81
ETHEUR,20260721,173200,1685.80,1686.80,1685.80,1685.99
ETHEUR,20260721,173300,1686.14,1687.72,1686.14,1687.72
ETHEUR,20260721,173400,1687.68,1687.91,1685.64,1686.04
ETHEUR,20260721,173500,1686.02,1687.04,1684.95,1687.04
ETHEUR,20260721,173600,1687.03,1687.03,1686.47,1686.47
ETHEUR,20260721,173700,1686.19,1688.05,1686.11,1688.05
ETHEUR,20260721,173800,1688.17,1689.11,1687.99,1688.79
ETHEUR,20260721,173900,1688.74,1688.94,1688.61,1688.74
ETHEUR,20260721,174000,1688.77,1690.60,1688.77,1690.48
ETHEUR,20260721,174100,1690.25,1690.25,1688.68,1689.39
ETHEUR,20260721,174200,1689.36,1690.20,1689.36,1689.84
ETHEUR,20260721,174300,1689.64,1689.64,1689.16,1689.35
ETHEUR,20260721,174400,1689.44,1689.50,1688.95,1689.34
ETHEUR,20260721,174500,1689.31,1689.31,1688.64,1688.76
ETHEUR,20260721,174600,1688.74,1688.76,1687.93,1688.29
ETHEUR,20260721,174700,1688.30,1688.79,1688.03,1688.54
ETHEUR,20260721,174800,1688.67,1689.31,1688.67,1689.31
ETHEUR,20260721,174900,1689.59,1690.41,1689.59,1689.98
ETHEUR,20260721,175000,1690.15,1690.91,1690.15,1690.57
ETHEUR,20260721,175100,1690.59,1691.55,1690.59,1690.85
ETHEUR,20260721,175200,1690.86,1691.44,1690.84,1690.90
ETHEUR,20260721,175300,1690.87,1691.55,1690.87,1691.48
ETHEUR,20260721,175400,1691.46,1692.19,1691.46,1692.18
ETHEUR,20260721,175500,1692.11,1692.91,1691.88,1691.88
ETHEUR,20260721,175600,1691.86,1691.87,1691.54,1691.54
ETHEUR,20260721,175700,1691.50,1692.88,1691.44,1692.88
ETHEUR,20260721,175800,1692.95,1693.19,1692.91,1692.97
ETHEUR,20260721,175900,1692.98,1692.98,1692.78,1692.78
ETHEUR,20260721,180000,1692.72,1692.72,1692.27,1692.66
ETHEUR,20260721,180100,1692.60,1692.67,1691.99,1692.32
ETHEUR,20260721,180200,1692.26,1692.39,1692.24,1692.39
ETHEUR,20260721,180300,1692.40,1693.35,1692.20,1692.44
ETHEUR,20260721,180400,1692.57,1693.61,1692.57,1693.61
ETHEUR,20260721,180500,1693.76,1695.46,1693.76,1694.86
ETHEUR,20260721,180600,1694.98,1694.98,1694.22,1694.49
ETHEUR,20260721,180700,1694.51,1694.74,1692.82,1692.82
ETHEUR,20260721,180800,1692.78,1693.27,1692.35,1692.35
ETHEUR,20260721,180900,1692.26,1692.50,1691.99,1691.99
ETHEUR,20260721,181000,1691.92,1692.28,1691.07,1691.07
ETHEUR,20260721,181100,1691.02,1692.36,1690.32,1692.36
ETHEUR,20260721,181200,1692.42,1692.72,1692.30,1692.30
ETHEUR,20260721,181300,1692.24,1692.24,1691.56,1691.59
ETHEUR,20260721,181400,1691.53,1691.98,1691.53,1691.92
ETHEUR,20260721,181500,1691.87,1691.87,1691.19,1691.19
ETHEUR,20260721,181600,1690.90,1690.90,1689.91,1689.91
ETHEUR,20260721,181700,1689.89,1690.49,1689.58,1690.49
ETHEUR,20260721,181800,1690.60,1690.65,1690.04,1690.22
ETHEUR,20260721,181900,1690.13,1690.13,1689.44,1689.44
ETHEUR,20260721,182000,1689.43,1689.43,1688.87,1688.93
ETHEUR,20260721,182100,1688.99,1688.99,1688.34,1688.93
ETHEUR,20260721,182200,1689.07,1689.07,1688.41,1688.41
ETHEUR,20260721,182300,1688.46,1689.02,1688.35,1689.02
ETHEUR,20260721,182400,1689.01,1689.01,1688.45,1688.80
ETHEUR,20260721,182500,1688.83,1689.24,1688.54,1688.54
ETHEUR,20260721,182600,1688.52,1689.08,1688.51,1688.91
ETHEUR,20260721,182700,1688.76,1688.76,1687.08,1687.10
ETHEUR,20260721,182800,1687.08,1687.08,1686.16,1686.16
ETHEUR,20260721,182900,1686.15,1687.26,1686.15,1686.29
ETHEUR,20260721,183000,1686.21,1686.21,1685.86,1686.00
ETHEUR,20260721,183100,1686.02,1686.45,1685.69,1686.45
ETHEUR,20260721,183200,1686.56,1687.32,1685.82,1685.82
ETHEUR,20260721,183300,1685.73,1685.73,1685.08,1685.61
ETHEUR,20260721,183400,1685.72,1686.86,1685.72,1686.78
ETHEUR,20260721,183500,1686.63,1687.10,1686.26,1687.10
ETHEUR,20260721,183600,1687.18,1687.18,1686.65,1686.66
ETHEUR,20260721,183700,1686.81,1687.06,1686.48,1687.05
ETHEUR,20260721,183800,1686.92,1687.21,1686.51,1687.21
ETHEUR,20260721,183900,1687.24,1688.00,1687.24,1688.00
ETHEUR,20260721,184000,1688.26,1688.26,1687.77,1688.25
ETHEUR,20260721,184100,1688.27,1688.84,1687.96,1687.96
ETHEUR,20260721,184200,1687.95,1687.95,1687.22,1687.36
ETHEUR,20260721,184300,1687.51,1688.46,1687.51,1687.94
ETHEUR,20260721,184400,1687.76,1687.76,1686.93,1686.93
ETHEUR,20260721,184500,1686.89,1686.89,1685.50,1685.76
ETHEUR,20260721,184600,1685.80,1686.05,1684.16,1684.16
ETHEUR,20260721,184700,1684.15,1684.15,1683.70,1683.89
ETHEUR,20260721,184800,1683.88,1684.41,1683.68,1684.41
ETHEUR,20260721,184900,1684.33,1684.64,1683.61,1684.64
ETHEUR,20260721,185000,1684.72,1685.94,1684.72,1685.94
ETHEUR,20260721,185100,1686.02,1687.01,1686.02,1686.99
ETHEUR,20260721,185200,1686.91,1687.38,1686.91,1687.38
ETHEUR,20260721,185300,1687.35,1687.38,1687.22,1687.23
ETHEUR,20260721,185400,1687.26,1687.38,1686.96,1687.32
ETHEUR,20260721,185500,1687.21,1688.12,1687.09,1688.12
ETHEUR,20260721,185600,1688.28,1689.17,1688.28,1689.17
ETHEUR,20260721,185700,1689.14,1689.14,1688.70,1688.93
ETHEUR,20260721,185800,1688.79,1689.06,1688.26,1688.26
ETHEUR,20260721,185900,1688.18,1688.45,1688.16,1688.16
ETHEUR,20260721,190000,1688.06,1688.06,1687.59,1687.59
ETHEUR,20260721,190100,1687.60,1688.35,1687.46,1688.35
ETHEUR,20260721,190200,1688.40,1688.45,1687.98,1688.14
ETHEUR,20260721,190300,1688.02,1688.12,1687.88,1688.12
ETHEUR,20260721,190400,1688.25,1688.62,1688.02,1688.03
ETHEUR,20260721,190500,1688.09,1688.57,1688.09,1688.24
ETHEUR,20260721,190600,1688.21,1688.21,1687.61,1687.70
ETHEUR,20260721,190700,1687.71,1688.96,1687.71,1688.86
ETHEUR,20260721,190800,1688.70,1689.09,1688.45,1688.66
ETHEUR,20260721,190900,1688.74,1689.41,1688.51,1689.39
ETHEUR,20260721,191000,1689.38,1689.39,1688.84,1689.10
ETHEUR,20260721,191100,1689.08,1689.08,1687.84,1688.53
ETHEUR,20260721,191200,1688.66,1688.66,1687.62,1688.28
ETHEUR,20260721,191300,1688.43,1688.76,1688.05,1688.15
ETHEUR,20260721,191400,1688.10,1688.22,1687.63,1687.63
ETHEUR,20260721,191500,1687.53,1687.53,1686.76,1687.17
ETHEUR,20260721,191600,1687.24,1687.72,1687.24,1687.70
ETHEUR,20260721,191700,1687.55,1687.71,1687.55,1687.68
ETHEUR,20260721,191800,1687.69,1687.71,1686.29,1686.29
ETHEUR,20260721,191900,1686.24,1686.34,1684.39,1684.84
ETHEUR,20260721,192000,1684.96,1685.14,1684.54,1685.03
ETHEUR,20260721,192100,1685.05,1685.61,1685.05,1685.55
ETHEUR,20260721,192200,1685.45,1685.45,1684.76,1684.76
ETHEUR,20260721,192300,1684.52,1685.96,1684.52,1685.96
ETHEUR,20260721,192400,1685.91,1687.03,1685.91,1687.03
ETHEUR,20260721,192500,1687.26,1687.59,1686.84,1687.59
ETHEUR,20260721,192600,1687.68,1687.72,1687.61,1687.64
ETHEUR,20260721,192700,1687.67,1687.67,1686.36,1686.77
ETHEUR,20260721,192800,1686.65,1687.02,1686.63,1687.02
ETHEUR,20260721,192900,1687.05,1687.05,1686.81,1686.81
ETHEUR,20260721,193000,1686.76,1686.76,1686.22,1686.22
ETHEUR,20260721,193100,1686.26,1687.31,1686.26,1687.24
ETHEUR,20260721,193200,1687.19,1687.19,1686.20,1686.20
ETHEUR,20260721,193300,1686.18,1686.21,1685.96,1686.00
ETHEUR,20260721,193400,1686.02,1686.16,1685.78,1685.87
ETHEUR,20260721,193500,1685.88,1686.03,1685.01,1685.82
ETHEUR,20260721,193600,1686.05,1686.05,1685.14,1685.87
ETHEUR,20260721,193700,1685.98,1686.95,1685.98,1686.92
ETHEUR,20260721,193800,1686.94,1687.39,1686.94,1687.12
ETHEUR,20260721,193900,1687.15,1687.18,1686.52,1686.69
ETHEUR,20260721,194000,1686.77,1687.51,1686.77,1687.51
ETHEUR,20260721,194100,1687.48,1688.02,1686.90,1688.02
ETHEUR,20260721,194200,1687.99,1687.99,1687.01,1687.01
ETHEUR,20260721,194300,1686.85,1686.92,1686.83,1686.88
ETHEUR,20260721,194400,1686.93,1688.37,1686.93,1688.17
ETHEUR,20260721,194500,1688.20,1688.61,1688.20,1688.49
ETHEUR,20260721,194600,1688.47,1688.53,1687.85,1687.85
ETHEUR,20260721,194700,1687.95,1688.21,1686.79,1686.79
ETHEUR,20260721,194800,1684.02,1684.02,1679.59,1679.59
ETHEUR,20260721,194900,1679.80,1682.53,1679.74,1682.36
ETHEUR,20260721,195000,1682.25,1683.22,1682.21,1683.22
ETHEUR,20260721,195100,1683.39,1684.72,1683.39,1684.22
ETHEUR,20260721,195200,1683.81,1684.32,1682.97,1684.32
ETHEUR,20260721,195300,1684.16,1684.16,1681.74,1682.11
ETHEUR,20260721,195400,1682.17,1682.20,1680.92,1680.92
ETHEUR,20260721,195500,1680.90,1681.66,1680.52,1680.55
ETHEUR,20260721,195600,1680.64,1681.37,1680.49,1681.37
ETHEUR,20260721,195700,1681.50,1681.74,1681.42,1681.58
ETHEUR,20260721,195800,1681.55,1681.55,1679.41,1679.43
ETHEUR,20260721,195900,1679.58,1681.16,1679.58,1681.16
ETHEUR,20260721,200000,1681.17,1681.42,1681.16,1681.16
ETHEUR,20260721,200100,1681.08,1681.58,1680.49,1680.51
ETHEUR,20260721,200200,1680.52,1680.66,1678.56,1678.56
ETHEUR,20260721,200300,1678.65,1680.19,1678.65,1679.12
ETHEUR,20260721,200400,1679.28,1680.22,1678.85,1680.22
ETHEUR,20260721,200500,1680.44,1682.26,1680.26,1682.26
ETHEUR,20260721,200600,1682.43,1683.01,1682.11,1683.01
ETHEUR,20260721,200700,1683.06,1685.30,1683.06,1685.15
ETHEUR,20260721,200800,1684.91,1685.22,1684.42,1685.15
ETHEUR,20260721,200900,1685.11,1685.11,1684.75,1684.75
ETHEUR,20260721,201000,1684.55,1684.56,1684.24,1684.47
ETHEUR,20260721,201100,1684.72,1684.78,1683.97,1684.33
ETHEUR,20260721,201200,1684.28,1684.30,1683.89,1683.89
ETHEUR,20260721,201300,1683.93,1684.24,1683.93,1683.97
ETHEUR,20260721,201400,1683.88,1684.04,1683.81,1684.04
ETHEUR,20260721,201500,1684.05,1684.12,1684.01,1684.01
ETHEUR,20260721,201600,1683.87,1683.90,1683.47,1683.72
ETHEUR,20260721,201700,1683.73,1683.73,1683.06,1683.34
ETHEUR,20260721,201800,1683.26,1683.71,1683.26,1683.70
ETHEUR,20260721,201900,1683.49,1683.49,1683.05,1683.17
ETHEUR,20260721,202000,1683.18,1683.20,1682.71,1683.05
ETHEUR,20260721,202100,1683.06,1683.06,1682.27,1682.95
ETHEUR,20260721,202200,1682.88,1682.88,1682.68,1682.70
ETHEUR,20260721,202300,1682.71,1684.06,1682.71,1683.99
ETHEUR,20260721,202400,1683.93,1684.93,1683.93,1684.89
ETHEUR,20260721,202500,1684.88,1684.89,1683.08,1683.08
ETHEUR,20260721,202600,1682.60,1682.60,1681.84,1682.45
ETHEUR,20260721,202700,1682.48,1682.70,1682.45,1682.48
ETHEUR,20260721,202800,1682.51,1682.57,1681.25,1681.39
ETHEUR,20260721,202900,1681.57,1682.86,1681.57,1682.86
ETHEUR,20260721,203000,1683.02,1683.31,1683.02,1683.30
ETHEUR,20260721,203100,1683.26,1683.26,1682.34,1682.34
ETHEUR,20260721,203200,1682.20,1682.20,1680.89,1680.89
ETHEUR,20260721,203300,1680.86,1680.86,1679.16,1679.90
ETHEUR,20260721,203400,1679.89,1681.92,1679.89,1681.92
ETHEUR,20260721,203500,1681.97,1683.43,1681.97,1682.76
ETHEUR,20260721,203600,1682.65,1683.46,1682.46,1683.39
ETHEUR,20260721,203700,1683.48,1684.33,1683.48,1684.33
ETHEUR,20260721,203800,1684.45,1684.91,1684.43,1684.85
ETHEUR,20260721,203900,1684.97,1685.14,1684.97,1685.12
ETHEUR,20260721,204000,1685.14,1685.42,1684.60,1684.60
ETHEUR,20260721,204100,1684.46,1684.46,1683.91,1684.02
ETHEUR,20260721,204200,1684.15,1684.19,1683.71,1683.93
ETHEUR,20260721,204300,1683.97,1683.97,1683.77,1683.81
ETHEUR,20260721,204400,1683.82,1684.52,1683.82,1684.52
ETHEUR,20260721,204500,1684.56,1684.61,1684.42,1684.43
ETHEUR,20260721,204600,1684.39,1684.69,1684.29,1684.69
ETHEUR,20260721,204700,1684.74,1684.74,1684.58,1684.58
ETHEUR,20260721,204800,1684.55,1684.55,1683.23,1683.39
ETHEUR,20260721,204900,1683.45,1683.89,1683.45,1683.89
ETHEUR,20260721,205000,1684.10,1684.58,1683.62,1683.66
ETHEUR,20260721,205100,1683.59,1683.82,1683.46,1683.49
ETHEUR,20260721,205200,1683.37,1683.37,1682.72,1682.72
ETHEUR,20260721,205300,1682.67,1682.70,1682.58,1682.70
ETHEUR,20260721,205400,1682.79,1683.30,1682.30,1682.30
ETHEUR,20260721,205500,1682.31,1682.72,1682.31,1682.68
ETHEUR,20260721,205600,1682.67,1682.84,1682.16,1682.69
ETHEUR,20260721,205700,1682.64,1682.83,1682.55,1682.70
ETHEUR,20260721,205800,1682.76,1682.94,1682.76,1682.94
ETHEUR,20260721,205900,1682.91,1682.91,1682.86,1682.86
ETHEUR,20260721,210000,1682.83,1682.83,1682.72,1682.75
ETHEUR,20260721,210100,1682.74,1683.15,1682.69,1682.69
ETHEUR,20260721,210200,1682.60,1682.72,1682.52,1682.62
ETHEUR,20260721,210300,1682.64,1683.20,1682.42,1683.14
ETHEUR,20260721,210400,1683.03,1683.16,1682.94,1683.16
ETHEUR,20260721,210500,1683.25,1685.27,1683.25,1685.12
ETHEUR,20260721,210600,1684.92,1684.92,1684.64,1684.82
ETHEUR,20260721,210700,1684.87,1685.32,1684.87,1685.26
ETHEUR,20260721,210800,1685.24,1685.24,1684.80,1684.80
ETHEUR,20260721,210900,1684.58,1684.60,1684.43,1684.48
ETHEUR,20260721,211000,1684.53,1685.66,1684.53,1685.66
ETHEUR,20260721,211100,1685.61,1685.62,1685.55,1685.55
ETHEUR,20260721,211200,1685.54,1685.54,1685.06,1685.18
ETHEUR,20260721,211300,1685.07,1685.27,1684.41,1684.41
ETHEUR,20260721,211400,1684.44,1684.44,1681.46,1681.83
ETHEUR,20260721,211500,1681.89,1682.72,1681.86,1682.72
ETHEUR,20260721,211600,1682.61,1682.96,1682.17,1682.96
ETHEUR,20260721,211700,1683.11,1684.10,1683.11,1684.03
ETHEUR,20260721,211800,1684.02,1684.18,1684.02,1684.11
ETHEUR,20260721,211900,1684.03,1684.71,1683.86,1684.25
ETHEUR,20260721,212000,1683.99,1684.29,1683.75,1684.29
ETHEUR,20260721,212100,1684.34,1685.01,1684.34,1685.01
ETHEUR,20260721,212200,1685.12,1685.12,1684.35,1684.60
ETHEUR,20260721,212300,1684.48,1684.48,1684.22,1684.38
ETHEUR,20260721,212400,1684.43,1685.44,1684.43,1685.40
ETHEUR,20260721,212500,1685.41,1685.81,1685.41,1685.70
ETHEUR,20260721,212600,1685.63,1685.63,1685.21,1685.25
ETHEUR,20260721,212700,1685.29,1686.01,1685.29,1686.01
ETHEUR,20260721,212800,1686.12,1686.62,1686.12,1686.55
ETHEUR,20260721,212900,1686.48,1686.48,1686.32,1686.32
ETHEUR,20260721,213000,1686.30,1686.41,1686.24,1686.41
ETHEUR,20260721,213100,1686.48,1686.56,1686.33,1686.33
ETHEUR,20260721,213200,1686.36,1686.88,1686.36,1686.68
ETHEUR,20260721,213300,1686.57,1686.57,1686.07,1686.44
ETHEUR,20260721,213400,1686.31,1686.70,1686.07,1686.70
ETHEUR,20260721,213500,1686.96,1686.96,1685.49,1685.83
ETHEUR,20260721,213600,1685.80,1686.69,1685.71,1686.66
ETHEUR,20260721,213700,1686.62,1686.62,1686.12,1686.40
ETHEUR,20260721,213800,1686.42,1686.42,1686.27,1686.30
ETHEUR,20260721,213900,1686.33,1686.99,1686.33,1686.99
ETHEUR,20260721,214000,1687.19,1688.37,1687.19,1687.42
ETHEUR,20260721,214100,1687.33,1687.33,1686.94,1686.94
ETHEUR,20260721,214200,1686.93,1687.14,1686.93,1687.14
ETHEUR,20260721,214300,1687.04,1687.04,1686.78,1686.81
ETHEUR,20260721,214400,1686.83,1687.05,1686.60,1687.05
ETHEUR,20260721,214500,1687.03,1687.03,1686.49,1686.66
ETHEUR,20260721,214600,1686.56,1686.56,1686.32,1686.44
ETHEUR,20260721,214700,1686.41,1686.56,1686.34,1686.56
ETHEUR,20260721,214800,1686.67,1687.06,1686.67,1687.06
ETHEUR,20260721,214900,1687.02,1688.09,1686.92,1688.09
ETHEUR,20260721,215000,1688.11,1688.11,1686.74,1686.74
ETHEUR,20260721,215100,1686.71,1686.71,1685.46,1686.60
ETHEUR,20260721,215200,1686.59,1687.24,1686.59,1687.18
ETHEUR,20260721,215300,1687.12,1687.21,1686.73,1687.08
ETHEUR,20260721,215400,1686.94,1686.94,1686.27,1686.27
ETHEUR,20260721,215500,1686.33,1686.44,1685.86,1685.86
ETHEUR,20260721,215600,1685.62,1685.99,1685.62,1685.86
ETHEUR,20260721,215700,1685.87,1686.14,1685.65,1686.14
ETHEUR,20260721,215800,1686.22,1686.98,1686.22,1686.73
ETHEUR,20260721,215900,1686.61,1686.61,1686.11,1686.45
ETHEUR,20260721,220000,1686.47,1686.47,1685.92,1686.26
ETHEUR,20260721,220100,1686.16,1686.41,1684.67,1684.88
ETHEUR,20260721,220200,1684.82,1685.39,1684.74,1685.29
ETHEUR,20260721,220300,1685.28,1685.28,1684.67,1684.72
ETHEUR,20260721,220400,1684.61,1684.97,1684.47,1684.97
ETHEUR,20260721,220500,1685.05,1685.51,1685.05,1685.51
ETHEUR,20260721,220600,1685.54,1685.94,1685.35,1685.94
ETHEUR,20260721,220700,1686.05,1686.11,1685.17,1685.17
ETHEUR,20260721,220800,1685.14,1685.18,1685.02,1685.02
ETHEUR,20260721,220900,1684.93,1685.22,1684.83,1685.22
ETHEUR,20260721,221000,1685.21,1685.26,1684.95,1685.26
ETHEUR,20260721,221100,1685.27,1685.83,1685.06,1685.83
ETHEUR,20260721,221200,1685.80,1685.82,1685.61,1685.61
ETHEUR,20260721,221300,1685.57,1685.75,1685.53,1685.75
ETHEUR,20260721,221400,1685.77,1685.98,1685.52,1685.52
ETHEUR,20260721,221500,1685.20,1685.20,1685.15,1685.19
ETHEUR,20260721,221600,1685.22,1685.22,1684.71,1684.71
ETHEUR,20260721,221700,1684.72,1684.83,1684.72,1684.82
ETHEUR,20260721,221800,1684.81,1685.05,1684.81,1685.05
ETHEUR,20260721,221900,1685.08,1685.64,1685.08,1685.64
ETHEUR,20260721,222000,1685.70,1685.70,1685.51,1685.51
ETHEUR,20260721,222100,1685.51,1685.51,1685.34,1685.34
ETHEUR,20260721,222200,1685.33,1685.34,1684.69,1684.69
ETHEUR,20260721,222300,1684.69,1684.86,1684.69,1684.86
ETHEUR,20260721,222400,1684.84,1684.84,1684.79,1684.79
ETHEUR,20260721,222500,1684.78,1685.10,1684.78,1685.09
ETHEUR,20260721,222600,1685.12,1685.77,1685.12,1685.77
ETHEUR,20260721,222700,1685.84,1685.87,1684.84,1684.94
ETHEUR,20260721,222800,1685.04,1685.55,1685.04,1685.55
ETHEUR,20260721,222900,1685.59,1685.94,1685.59,1685.85
ETHEUR,20260721,223000,1685.67,1685.98,1685.65,1685.98
ETHEUR,20260721,223100,1685.97,1686.56,1685.97,1686.54
ETHEUR,20260721,223200,1686.55,1686.72,1686.55,1686.72
ETHEUR,20260721,223300,1686.78,1686.78,1686.67,1686.71
ETHEUR,20260721,223400,1686.73,1687.13,1686.73,1687.11
ETHEUR,20260721,223500,1687.03,1687.45,1686.79,1687.45
ETHEUR,20260721,223600,1687.52,1688.15,1687.52,1688.15
ETHEUR,20260721,223700,1688.13,1688.13,1688.04,1688.11
ETHEUR,20260721,223800,1688.18,1688.32,1687.81,1688.11
ETHEUR,20260721,223900,1688.26,1688.57,1688.26,1688.35
ETHEUR,20260721,224000,1688.21,1688.21,1687.48,1687.48
ETHEUR,20260721,224100,1687.33,1687.33,1687.01,1687.20
ETHEUR,20260721,224200,1687.21,1687.52,1686.59,1687.52
ETHEUR,20260721,224300,1687.53,1687.53,1687.52,1687.53
ETHEUR,20260721,224400,1687.54,1687.64,1687.14,1687.22
ETHEUR,20260721,224500,1687.23,1687.44,1687.23,1687.44
ETHEUR,20260721,224600,1687.45,1687.69,1687.45,1687.51
ETHEUR,20260721,224700,1687.32,1687.32,1686.82,1686.88
ETHEUR,20260721,224800,1686.89,1687.01,1686.81,1686.81
ETHEUR,20260721,224900,1686.79,1686.79,1686.28,1686.39
ETHEUR,20260721,225000,1686.47,1686.74,1686.47,1686.73
ETHEUR,20260721,225100,1686.71,1686.71,1686.57,1686.62
ETHEUR,20260721,225200,1686.65,1686.70,1686.15,1686.18
ETHEUR,20260721,225300,1686.27,1686.41,1686.26,1686.41
ETHEUR,20260721,225400,1686.37,1686.37,1686.29,1686.30
ETHEUR,20260721,225500,1686.28,1686.28,1686.20,1686.20
ETHEUR,20260721,225600,1686.22,1686.22,1686.18,1686.18
ETHEUR,20260721,225700,1686.21,1686.21,1686.21,1686.21
ETHEUR,20260721,225800,1686.21,1686.35,1686.21,1686.34
ETHEUR,20260721,225900,1686.39,1686.43,1686.39,1686.42
ETHEUR,20260721,230000,1686.41,1686.41,1686.39,1686.39
ETHEUR,20260721,230100,1686.34,1686.34,1684.47,1685.03
ETHEUR,20260721,230200,1684.93,1684.93,1684.46,1684.49
ETHEUR,20260721,230300,1684.50,1684.50,1684.31,1684.38
ETHEUR,20260721,230400,1684.37,1684.46,1683.66,1683.66
ETHEUR,20260721,230500,1683.55,1684.15,1683.44,1684.05
ETHEUR,20260721,230600,1683.95,1684.35,1683.72,1684.35
ETHEUR,20260721,230700,1684.28,1684.89,1684.16,1684.89
ETHEUR,20260721,230800,1684.92,1685.34,1684.92,1685.34
ETHEUR,20260721,230900,1685.43,1685.58,1685.43,1685.58
ETHEUR,20260721,231000,1685.67,1685.67,1685.31,1685.34
ETHEUR,20260721,231100,1685.29,1685.29,1684.79,1684.79
ETHEUR,20260721,231200,1684.72,1684.72,1684.72,1684.72
ETHEUR,20260721,231300,1684.72,1684.72,1684.72,1684.72
ETHEUR,20260721,231400,1684.83,1685.57,1684.83,1685.39
ETHEUR,20260721,231500,1685.42,1685.87,1685.42,1685.87
ETHEUR,20260721,231600,1686.00,1686.28,1685.84,1685.84
ETHEUR,20260721,231700,1685.78,1685.78,1685.61,1685.61
ETHEUR,20260721,231800,1685.60,1685.60,1685.47,1685.47
ETHEUR,20260721,231900,1685.42,1685.42,1685.27,1685.27
ETHEUR,20260721,232000,1685.38,1686.33,1685.38,1686.21
ETHEUR,20260721,232100,1686.18,1686.23,1686.12,1686.23
ETHEUR,20260721,232200,1686.24,1687.05,1686.19,1687.05
ETHEUR,20260721,232300,1687.20,1687.22,1686.97,1686.97
ETHEUR,20260721,232400,1686.90,1686.90,1686.79,1686.79
ETHEUR,20260721,232500,1686.72,1687.39,1686.54,1687.39
ETHEUR,20260721,232600,1687.52,1687.74,1687.52,1687.69
ETHEUR,20260721,232700,1687.59,1687.59,1687.22,1687.22
ETHEUR,20260721,232800,1687.22,1687.22,1687.22,1687.22
ETHEUR,20260721,232900,1687.21,1687.21,1687.21,1687.21
ETHEUR,20260721,233000,1687.15,1687.15,1686.94,1686.94
ETHEUR,20260721,233100,1686.95,1687.47,1686.95,1687.47
ETHEUR,20260721,233200,1687.59,1687.59,1687.59,1687.59
ETHEUR,20260721,233300,1687.59,1688.18,1687.59,1688.13
ETHEUR,20260721,233400,1688.09,1688.09,1687.80,1687.81
ETHEUR,20260721,233500,1687.80,1687.89,1687.77,1687.89
ETHEUR,20260721,233600,1687.95,1688.82,1687.95,1688.81
ETHEUR,20260721,233700,1688.79,1688.79,1688.74,1688.74
ETHEUR,20260721,233800,1688.75,1688.76,1688.71,1688.71
ETHEUR,20260721,233900,1688.48,1688.62,1688.04,1688.62
ETHEUR,20260721,234000,1688.67,1688.86,1688.67,1688.76
ETHEUR,20260721,234100,1688.57,1688.59,1688.33,1688.52
ETHEUR,20260721,234200,1688.48,1688.48,1688.47,1688.47
ETHEUR,20260721,234300,1688.47,1688.47,1688.47,1688.47
ETHEUR,20260721,234400,1688.47,1688.47,1687.76,1688.47
ETHEUR,20260721,234500,1688.51,1688.66,1688.20,1688.66
ETHEUR,20260721,234600,1688.67,1688.67,1687.82,1687.82
ETHEUR,20260721,234700,1687.80,1687.82,1686.52,1686.83
ETHEUR,20260721,234800,1686.99,1687.39,1686.91,1686.91
ETHEUR,20260721,234900,1686.86,1687.23,1686.71,1687.23
ETHEUR,20260721,235000,1687.28,1687.48,1686.82,1686.82
ETHEUR,20260721,235100,1686.80,1687.77,1686.80,1687.54
ETHEUR,20260721,235200,1687.49,1687.59,1687.14,1687.51
ETHEUR,20260721,235300,1687.47,1687.47,1686.94,1686.95
ETHEUR,20260721,235400,1686.99,1687.11,1686.92,1686.92
ETHEUR,20260721,235500,1686.93,1687.11,1686.83,1686.85
ETHEUR,20260721,235600,1686.88,1686.90,1686.11,1686.61
ETHEUR,20260721,235700,1686.46,1686.65,1686.32,1686.64
ETHEUR,20260721,235800,1686.72,1687.19,1686.70,1686.70
ETHEUR,20260721,235900,1686.68,1686.72,1686.55,1686.72
ETHEUR,20260722,000000,1686.70,1686.78,1686.69,1686.76
LTCEUR,20260721,000100,41.15,41.15,41.07,41.07
LTCEUR,20260721,000200,41.06,41.07,41.05,41.05
LTCEUR,20260721,000300,41.06,41.12,41.06,41.08
LTCEUR,20260721,000400,41.09,41.09,41.08,41.08
LTCEUR,20260721,000500,41.08,41.10,41.08,41.10
LTCEUR,20260721,000600,41.08,41.08,41.08,41.08
LTCEUR,20260721,000700,41.09,41.11,41.09,41.11
LTCEUR,20260721,000800,41.12,41.14,41.12,41.13
LTCEUR,20260721,000900,41.12,41.12,41.11,41.12
LTCEUR,20260721,001000,41.13,41.14,41.13,41.14
LTCEUR,20260721,001100,41.13,41.14,41.13,41.14
LTCEUR,20260721,001200,41.15,41.16,41.15,41.15
LTCEUR,20260721,001300,41.14,41.15,41.14,41.15
LTCEUR,20260721,001400,41.14,41.15,41.14,41.15
LTCEUR,20260721,001500,41.15,41.15,41.15,41.15
LTCEUR,20260721,001600,41.15,41.15,41.12,41.12
LTCEUR,20260721,001700,41.13,41.14,41.12,41.12
LTCEUR,20260721,001800,41.11,41.11,41.08,41.08
LTCEUR,20260721,001900,41.08,41.11,41.08,41.11
LTCEUR,20260721,002000,41.10,41.13,41.10,41.13
LTCEUR,20260721,002100,41.14,41.14,41.14,41.14
LTCEUR,20260721,002200,41.14,41.14,41.12,41.12
LTCEUR,20260721,002300,41.12,41.12,41.11,41.11
LTCEUR,20260721,002400,41.11,41.11,41.11,41.11
LTCEUR,20260721,002500,41.10,41.10,41.10,41.10
LTCEUR,20260721,002600,41.10,41.10,41.10,41.10
LTCEUR,20260721,002700,41.10,41.10,41.10,41.10
LTCEUR,20260721,002800,41.11,41.11,41.11,41.11
LTCEUR,20260721,002900,41.11,41.11,41.11,41.11
LTCEUR,20260721,003000,41.11,41.11,41.11,41.11
LTCEUR,20260721,003100,41.11,41.12,41.11,41.12
LTCEUR,20260721,003200,41.11,41.11,41.10,41.11
LTCEUR,20260721,003300,41.10,41.10,41.10,41.10
LTCEUR,20260721,003400,41.10,41.10,41.09,41.09
LTCEUR,20260721,003500,41.08,41.08,41.03,41.03
LTCEUR,20260721,003600,41.02,41.02,41.00,41.00
LTCEUR,20260721,003700,41.01,41.03,41.01,41.03
LTCEUR,20260721,003800,41.03,41.03,41.03,41.03
LTCEUR,20260721,003900,41.03,41.03,41.02,41.02
LTCEUR,20260721,004000,41.01,41.03,41.00,41.00
LTCEUR,20260721,004100,40.99,40.99,40.97,40.97
LTCEUR,20260721,004200,40.96,40.96,40.95,40.96
LTCEUR,20260721,004300,40.97,40.99,40.97,40.97
LTCEUR,20260721,004400,40.96,40.96,40.96,40.96
LTCEUR,20260721,004500,40.96,40.97,40.96,40.97
LTCEUR,20260721,004600,40.98,40.98,40.96,40.97
LTCEUR,20260721,004700,40.98,40.98,40.97,40.97
LTCEUR,20260721,004800,40.97,40.98,40.97,40.98
LTCEUR,20260721,004900,40.98,40.98,40.98,40.98
LTCEUR,20260721,005000,40.97,40.97,40.97,40.97
LTCEUR,20260721,005100,40.97,40.97,40.97,40.97
LTCEUR,20260721,005200,40.98,40.98,40.97,40.97
LTCEUR,20260721,005300,40.98,40.99,40.95,40.95
LTCEUR,20260721,005400,40.96,40.97,40.96,40.97
LTCEUR,20260721,005500,40.97,40.97,40.97,40.97
LTCEUR,20260721,005600,40.97,40.97,40.97,40.97
LTCEUR,20260721,005700,40.97,40.97,40.97,40.97
LTCEUR,20260721,005800,40.97,40.97,40.97,40.97
LTCEUR,20260721,005900,40.97,40.97,40.97,40.97
LTCEUR,20260721,010000,40.96,40.96,40.95,40.95
LTCEUR,20260721,010100,40.94,40.94,40.92,40.92
LTCEUR,20260721,010200,40.93,40.93,40.92,40.93
LTCEUR,20260721,010300,40.94,40.97,40.94,40.97
LTCEUR,20260721,010400,40.97,40.97,40.97,40.97
LTCEUR,20260721,010500,40.97,40.97,40.97,40.97
LTCEUR,20260721,010600,40.99,41.00,40.99,41.00
LTCEUR,20260721,010700,41.01,41.01,41.01,41.01
LTCEUR,20260721,010800,41.03,41.04,41.03,41.04
LTCEUR,20260721,010900,41.05,41.05,41.04,41.04
LTCEUR,20260721,011000,41.04,41.04,41.04,41.04
LTCEUR,20260721,011100,41.04,41.04,41.04,41.04
LTCEUR,20260721,011200,41.04,41.04,41.04,41.04
LTCEUR,20260721,011300,41.03,41.03,41.00,41.00
LTCEUR,20260721,011400,40.99,40.99,40.99,40.99
LTCEUR,20260721,011500,41.00,41.00,40.99,41.00
LTCEUR,20260721,011600,41.01,41.03,41.01,41.03
LTCEUR,20260721,011700,41.03,41.03,41.02,41.02
LTCEUR,20260721,011800,41.02,41.02,41.02,41.02
LTCEUR,20260721,011900,41.03,41.04,41.03,41.04
LTCEUR,20260721,012000,41.04,41.04,41.04,41.04
LTCEUR,20260721,012100,41.04,41.04,41.04,41.04
LTCEUR,20260721,012200,41.04,41.04,41.04,41.04
LTCEUR,20260721,012300,41.06,41.06,41.05,41.05
LTCEUR,20260721,012400,41.04,41.04,41.03,41.03
LTCEUR,20260721,012500,41.03,41.03,41.03,41.03
LTCEUR,20260721,012600,41.05,41.05,41.04,41.04
LTCEUR,20260721,012700,41.05,41.05,41.04,41.04
LTCEUR,20260721,012800,41.05,41.05,41.04,41.04
LTCEUR,20260721,012900,41.05,41.05,41.03,41.03
LTCEUR,20260721,013000,41.03,41.05,41.03,41.05
LTCEUR,20260721,013100,41.06,41.06,41.04,41.04
LTCEUR,20260721,013200,41.04,41.04,41.04,41.04
LTCEUR,20260721,013300,41.04,41.04,41.04,41.04
LTCEUR,20260721,013400,41.05,41.06,41.05,41.05
LTCEUR,20260721,013500,41.05,41.05,41.03,41.03
LTCEUR,20260721,013600,41.02,41.03,41.02,41.03
LTCEUR,20260721,013700,41.02,41.02,41.00,41.00
LTCEUR,20260721,013800,41.00,41.00,41.00,41.00
LTCEUR,20260721,013900,41.00,41.00,41.00,41.00
LTCEUR,20260721,014000,41.00,41.00,41.00,41.00
LTCEUR,20260721,014100,40.97,40.99,40.97,40.99
LTCEUR,20260721,014200,40.99,41.00,40.99,41.00
LTCEUR,20260721,014300,41.00,41.00,41.00,41.00
LTCEUR,20260721,014400,41.00,41.00,41.00,41.00
LTCEUR,20260721,014500,41.00,41.00,41.00,41.00
LTCEUR,20260721,014600,41.00,41.00,41.00,41.00
LTCEUR,20260721,014700,41.01,41.01,41.01,41.01
LTCEUR,20260721,014800,41.01,41.03,41.00,41.03
LTCEUR,20260721,014900,41.03,41.03,41.03,41.03
LTCEUR,20260721,015000,41.03,41.03,41.03,41.03
LTCEUR,20260721,015100,41.02,41.02,41.01,41.01
LTCEUR,20260721,015200,41.01,41.01,41.00,41.00
LTCEUR,20260721,015300,40.99,40.99,40.95,40.97
LTCEUR,20260721,015400,40.96,40.96,40.95,40.95
LTCEUR,20260721,015500,40.95,40.97,40.95,40.97
LTCEUR,20260721,015600,40.97,40.97,40.97,40.97
LTCEUR,20260721,015700,40.99,41.00,40.99,41.00
LTCEUR,20260721,015800,40.99,40.99,40.99,40.99
LTCEUR,20260721,015900,40.99,40.99,40.99,40.99
LTCEUR,20260721,020000,41.00,41.00,40.99,40.99
LTCEUR,20260721,020100,40.97,40.97,40.92,40.92
LTCEUR,20260721,020200,40.93,40.98,40.93,40.96
LTCEUR,20260721,020300,40.95,40.95,40.92,40.93
LTCEUR,20260721,020400,40.94,40.97,40.94,40.96
LTCEUR,20260721,020500,40.97,40.99,40.97,40.99
LTCEUR,20260721,020600,41.01,41.01,40.99,41.00
LTCEUR,20260721,020700,41.00,41.01,41.00,41.01
LTCEUR,20260721,020800,41.02,41.02,40.98,40.98
LTCEUR,20260721,020900,40.99,41.03,40.99,41.03
LTCEUR,20260721,021000,41.04,41.07,41.04,41.04
LTCEUR,20260721,021100,41.03,41.03,41.01,41.01
LTCEUR,20260721,021200,41.01,41.03,41.01,41.03
LTCEUR,20260721,021300,41.04,41.05,41.04,41.05
LTCEUR,20260721,021400,41.06,41.07,41.06,41.07
LTCEUR,20260721,021500,41.08,41.08,41.03,41.03
LTCEUR,20260721,021600,41.02,41.02,41.00,41.00
LTCEUR,20260721,021700,41.01,41.01,41.00,41.01
LTCEUR,20260721,021800,41.02,41.03,41.02,41.03
LTCEUR,20260721,021900,41.04,41.04,41.03,41.04
LTCEUR,20260721,022000,41.05,41.09,41.05,41.09
LTCEUR,20260721,022100,41.09,41.09,41.09,41.09
LTCEUR,20260721,022200,41.10,41.10,41.08,41.08
LTCEUR,20260721,022300,41.07,41.07,41.03,41.03
LTCEUR,20260721,022400,41.03,41.04,41.03,41.03
LTCEUR,20260721,022500,41.04,41.07,41.04,41.07
LTCEUR,20260721,022600,41.08,41.11,41.07,41.07
LTCEUR,20260721,022700,41.08,41.08,41.05,41.05
LTCEUR,20260721,022800,41.06,41.10,41.06,41.10
LTCEUR,20260721,022900,41.09,41.09,41.07,41.07
LTCEUR,20260721,023000,41.06,41.06,41.06,41.06
LTCEUR,20260721,023100,41.06,41.06,41.05,41.06
LTCEUR,20260721,023200,41.07,41.10,41.06,41.10
LTCEUR,20260721,023300,41.11,41.11,41.07,41.07
LTCEUR,20260721,023400,41.08,41.10,41.08,41.10
LTCEUR,20260721,023500,41.10,41.10,41.10,41.10
LTCEUR,20260721,023600,41.09,41.09,41.06,41.08
LTCEUR,20260721,023700,41.08,41.08,41.03,41.03
LTCEUR,20260721,023800,41.04,41.06,41.04,41.06
LTCEUR,20260721,023900,41.04,41.04,41.04,41.04
LTCEUR,20260721,024000,41.04,41.07,41.04,41.07
LTCEUR,20260721,024100,41.08,41.10,41.08,41.10
LTCEUR,20260721,024200,41.09,41.09,41.07,41.08
LTCEUR,20260721,024300,41.09,41.10,41.09,41.10
LTCEUR,20260721,024400,41.11,41.11,41.08,41.08
LTCEUR,20260721,024500,41.07,41.08,41.07,41.08
LTCEUR,20260721,024600,41.07,41.07,41.06,41.06
LTCEUR,20260721,024700,41.07,41.07,41.07,41.07
LTCEUR,20260721,024800,41.07,41.07,41.06,41.06
LTCEUR,20260721,024900,41.05,41.06,41.05,41.06
LTCEUR,20260721,025000,41.05,41.07,41.05,41.07
LTCEUR,20260721,025100,41.06,41.06,41.06,41.06
LTCEUR,20260721,025200,41.06,41.06,41.04,41.06
LTCEUR,20260721,025300,41.06,41.06,41.04,41.04
LTCEUR,20260721,025400,41.05,41.06,41.05,41.06
LTCEUR,20260721,025500,41.06,41.06,41.05,41.06
LTCEUR,20260721,025600,41.05,41.05,41.04,41.04
LTCEUR,20260721,025700,41.05,41.05,41.03,41.03
LTCEUR,20260721,025800,41.03,41.03,41.03,41.03
LTCEUR,20260721,025900,41.02,41.02,41.02,41.02
LTCEUR,20260721,030000,41.01,41.01,41.00,41.01
LTCEUR,20260721,030100,41.00,41.00,40.99,41.00
LTCEUR,20260721,030200,40.99,41.01,40.99,40.99
LTCEUR,20260721,030300,40.98,40.99,40.97,40.97
LTCEUR,20260721,030400,40.98,41.00,40.98,41.00
LTCEUR,20260721,030500,40.99,41.01,40.99,41.01
LTCEUR,20260721,030600,41.02,41.03,40.99,41.00
LTCEUR,20260721,030700,41.01,41.04,41.01,41.04
LTCEUR,20260721,030800,41.03,41.03,41.01,41.03
LTCEUR,20260721,030900,41.04,41.04,41.03,41.03
LTCEUR,20260721,031000,41.04,41.04,41.03,41.03
LTCEUR,20260721,031100,41.03,41.04,41.03,41.03
LTCEUR,20260721,031200,41.02,41.02,41.02,41.02
LTCEUR,20260721,031300,41.01,41.02,41.00,41.02
LTCEUR,20260721,031400,41.01,41.01,41.01,41.01
LTCEUR,20260721,031500,41.02,41.03,41.02,41.03
LTCEUR,20260721,031600,41.04,41.04,41.02,41.03
LTCEUR,20260721,031700,41.02,41.02,41.00,41.00
LTCEUR,20260721,031800,41.00,41.00,40.99,40.99
LTCEUR,20260721,031900,40.98,40.98,40.94,40.94
LTCEUR,20260721,032000,40.93,40.93,40.92,40.92
LTCEUR,20260721,032100,40.93,40.95,40.93,40.95
LTCEUR,20260721,032200,40.96,40.98,40.96,40.97
LTCEUR,20260721,032300,40.97,40.97,40.97,40.97
LTCEUR,20260721,032400,40.98,40.99,40.97,40.97
LTCEUR,20260721,032500,40.97,40.97,40.96,40.97
LTCEUR,20260721,032600,40.98,40.98,40.98,40.98
LTCEUR,20260721,032700,40.97,40.98,40.97,40.98
LTCEUR,20260721,032800,40.99,41.00,40.99,41.00
LTCEUR,20260721,032900,41.00,41.00,41.00,41.00
LTCEUR,20260721,033000,40.99,40.99,40.97,40.97
LTCEUR,20260721,033100,40.98,40.98,40.94,40.94
LTCEUR,20260721,033200,40.95,40.96,40.94,40.95
LTCEUR,20260721,033300,40.96,40.98,40.96,40.98
LTCEUR,20260721,033400,40.99,41.00,40.99,41.00
LTCEUR,20260721,033500,41.00,41.00,41.00,41.00
LTCEUR,20260721,033600,41.00,41.00,41.00,41.00
LTCEUR,20260721,033700,40.99,41.01,40.99,41.01
LTCEUR,20260721,033800,41.00,41.01,41.00,41.01
LTCEUR,20260721,033900,41.00,41.01,41.00,41.00
LTCEUR,20260721,034000,41.01,41.01,40.96,40.96
LTCEUR,20260721,034100,40.95,40.95,40.94,40.94
LTCEUR,20260721,034200,40.95,40.95,40.93,40.93
LTCEUR,20260721,034300,40.92,40.93,40.92,40.92
LTCEUR,20260721,034400,40.92,40.92,40.92,40.92
LTCEUR,20260721,034500,40.92,40.92,40.92,40.92
LTCEUR,20260721,034600,40.93,40.93,40.92,40.92
LTCEUR,20260721,034700,40.92,40.92,40.92,40.92
LTCEUR,20260721,034800,40.94,40.97,40.94,40.97
LTCEUR,20260721,034900,40.96,40.96,40.96,40.96
LTCEUR,20260721,035000,40.96,40.96,40.96,40.96
LTCEUR,20260721,035100,40.95,40.95,40.93,40.93
LTCEUR,20260721,035200,40.93,40.94,40.92,40.92
LTCEUR,20260721,035300,40.92,40.92,40.92,40.92
LTCEUR,20260721,035400,40.91,40.91,40.90,40.90
LTCEUR,20260721,035500,40.91,40.92,40.91,40.92
LTCEUR,20260721,035600,40.92,40.92,40.92,40.92
LTCEUR,20260721,035700,40.92,40.92,40.90,40.90
LTCEUR,20260721,035800,40.89,40.89,40.88,40.88
LTCEUR,20260721,035900,40.89,40.89,40.89,40.89
LTCEUR,20260721,040000,40.90,40.91,40.90,40.91
LTCEUR,20260721,040100,40.92,40.92,40.92,40.92
LTCEUR,20260721,040200,40.92,40.92,40.92,40.92
LTCEUR,20260721,040300,40.91,40.92,40.91,40.92
LTCEUR,20260721,040400,40.92,40.92,40.92,40.92
LTCEUR,20260721,040500,40.93,40.95,40.93,40.94
LTCEUR,20260721,040600,40.95,40.97,40.95,40.97
LTCEUR,20260721,040700,40.97,40.97,40.97,40.97
LTCEUR,20260721,040800,40.96,40.96,40.94,40.94
LTCEUR,20260721,040900,40.93,40.94,40.93,40.93
LTCEUR,20260721,041000,40.93,40.93,40.90,40.90
LTCEUR,20260721,041100,40.90,40.91,40.90,40.90
LTCEUR,20260721,041200,40.90,40.90,40.90,40.90
LTCEUR,20260721,041300,40.89,40.89,40.89,40.89
LTCEUR,20260721,041400,40.90,40.90,40.90,40.90
LTCEUR,20260721,041500,40.89,40.89,40.89,40.89
LTCEUR,20260721,041600,40.89,40.89,40.88,40.89
LTCEUR,20260721,041700,40.88,40.88,40.88,40.88
LTCEUR,20260721,041800,40.88,40.88,40.86,40.86
LTCEUR,20260721,041900,40.85,40.85,40.81,40.81
LTCEUR,20260721,042000,40.82,40.82,40.79,40.80
LTCEUR,20260721,042100,40.81,40.81,40.81,40.81
LTCEUR,20260721,042200,40.82,40.84,40.82,40.84
LTCEUR,20260721,042300,40.85,40.85,40.85,40.85
LTCEUR,20260721,042400,40.86,40.86,40.86,40.86
LTCEUR,20260721,042500,40.86,40.87,40.86,40.87
LTCEUR,20260721,042600,40.88,40.89,40.87,40.87
LTCEUR,20260721,042700,40.86,40.87,40.85,40.85
LTCEUR,20260721,042800,40.84,40.85,40.83,40.83
LTCEUR,20260721,042900,40.83,40.83,40.83,40.83
LTCEUR,20260721,043000,40.82,40.82,40.82,40.82
LTCEUR,20260721,043100,40.82,40.83,40.82,40.83
LTCEUR,20260721,043200,40.84,40.84,40.84,40.84
LTCEUR,20260721,043300,40.86,40.86,40.85,40.85
LTCEUR,20260721,043400,40.85,40.85,40.85,40.85
LTCEUR,20260721,043500,40.86,40.88,40.86,40.87
LTCEUR,20260721,043600,40.86,40.86,40.86,40.86
LTCEUR,20260721,043700,40.86,40.86,40.83,40.83
LTCEUR,20260721,043800,40.85,40.85,40.83,40.84
LTCEUR,20260721,043900,40.85,40.85,40.85,40.85
LTCEUR,20260721,044000,40.83,40.83,40.83,40.83
LTCEUR,20260721,044100,40.85,40.85,40.83,40.83
LTCEUR,20260721,044200,40.83,40.83,40.83,40.83
LTCEUR,20260721,044300,40.83,40.83,40.83,40.83
LTCEUR,20260721,044400,40.83,40.83,40.83,40.83
LTCEUR,20260721,044500,40.83,40.83,40.83,40.83
LTCEUR,20260721,044600,40.83,40.83,40.83,40.83
LTCEUR,20260721,044700,40.83,40.83,40.83,40.83
LTCEUR,20260721,044800,40.84,40.85,40.84,40.85
LTCEUR,20260721,044900,40.85,40.85,40.85,40.85
LTCEUR,20260721,045000,40.85,40.85,40.85,40.85
LTCEUR,20260721,045100,40.85,40.88,40.85,40.88
LTCEUR,20260721,045200,40.89,40.89,40.89,40.89
LTCEUR,20260721,045300,40.90,40.90,40.89,40.89
LTCEUR,20260721,045400,40.90,40.91,40.90,40.91
LTCEUR,20260721,045500,40.92,40.92,40.92,40.92
LTCEUR,20260721,045600,40.93,41.00,40.92,41.00
LTCEUR,20260721,045700,41.01,41.01,41.01,41.01
LTCEUR,20260721,045800,41.00,41.01,40.98,40.98
LTCEUR,20260721,045900,40.97,40.97,40.96,40.97
LTCEUR,20260721,050000,40.97,40.97,40.97,40.97
LTCEUR,20260721,050100,40.98,40.98,40.96,40.96
LTCEUR,20260721,050200,40.97,40.97,40.97,40.97
LTCEUR,20260721,050300,40.97,41.03,40.97,41.03
LTCEUR,20260721,050400,41.04,41.05,41.03,41.03
LTCEUR,20260721,050500,41.04,41.05,41.04,41.04
LTCEUR,20260721,050600,41.05,41.08,41.05,41.08
LTCEUR,20260721,050700,41.07,41.08,41.07,41.07
LTCEUR,20260721,050800,41.08,41.11,41.08,41.11
LTCEUR,20260721,050900,41.10,41.10,41.09,41.09
LTCEUR,20260721,051000,41.08,41.10,41.08,41.10
LTCEUR,20260721,051100,41.11,41.12,41.11,41.12
LTCEUR,20260721,051200,41.11,41.11,41.04,41.04
LTCEUR,20260721,051300,41.06,41.08,41.06,41.08
LTCEUR,20260721,051400,41.09,41.10,41.09,41.10
LTCEUR,20260721,051500,41.10,41.10,41.10,41.10
LTCEUR,20260721,051600,41.09,41.09,41.08,41.08
LTCEUR,20260721,051700,41.09,41.09,41.06,41.06
LTCEUR,20260721,051800,41.05,41.05,41.03,41.03
LTCEUR,20260721,051900,41.02,41.02,41.02,41.02
LTCEUR,20260721,052000,41.01,41.01,40.97,40.97
LTCEUR,20260721,052100,40.98,41.01,40.98,41.00
LTCEUR,20260721,052200,41.01,41.01,41.00,41.00
LTCEUR,20260721,052300,41.00,41.00,41.00,41.00
LTCEUR,20260721,052400,41.00,41.00,40.99,40.99
LTCEUR,20260721,052500,40.97,40.97,40.96,40.97
LTCEUR,20260721,052600,40.97,40.97,40.97,40.97
LTCEUR,20260721,052700,40.98,40.98,40.97,40.97
LTCEUR,20260721,052800,40.96,40.97,40.96,40.97
LTCEUR,20260721,052900,40.96,40.96,40.95,40.96
LTCEUR,20260721,053000,40.96,40.96,40.96,40.96
LTCEUR,20260721,053100,40.95,40.95,40.92,40.94
LTCEUR,20260721,053200,40.93,40.93,40.93,40.93
LTCEUR,20260721,053300,40.94,40.94,40.94,40.94
LTCEUR,20260721,053400,40.94,40.95,40.94,40.95
LTCEUR,20260721,053500,40.96,40.96,40.96,40.96
LTCEUR,20260721,053600,40.95,40.95,40.95,40.95
LTCEUR,20260721,053700,40.96,40.98,40.96,40.96
LTCEUR,20260721,053800,40.95,40.95,40.94,40.94
LTCEUR,20260721,053900,40.94,40.96,40.94,40.96
LTCEUR,20260721,054000,40.97,40.97,40.97,40.97
LTCEUR,20260721,054100,40.97,40.97,40.96,40.97
LTCEUR,20260721,054200,40.97,40.97,40.97,40.97
LTCEUR,20260721,054300,40.97,40.97,40.97,40.97
LTCEUR,20260721,054400,40.97,40.97,40.97,40.97
LTCEUR,20260721,054500,40.96,40.97,40.96,40.97
LTCEUR,20260721,054600,40.97,40.97,40.97,40.97
LTCEUR,20260721,054700,40.97,40.97,40.97,40.97
LTCEUR,20260721,054800,40.96,40.96,40.95,40.95
LTCEUR,20260721,054900,40.96,40.96,40.96,40.96
LTCEUR,20260721,055000,40.96,40.97,40.95,40.95
LTCEUR,20260721,055100,40.94,40.94,40.93,40.93
LTCEUR,20260721,055200,40.93,40.94,40.93,40.94
LTCEUR,20260721,055300,40.94,40.94,40.94,40.94
LTCEUR,20260721,055400,40.95,40.97,40.95,40.97
LTCEUR,20260721,055500,40.98,40.98,40.97,40.98
LTCEUR,20260721,055600,40.97,40.97,40.96,40.96
LTCEUR,20260721,055700,40.95,40.96,40.94,40.96
LTCEUR,20260721,055800,40.95,40.96,40.95,40.96
LTCEUR,20260721,055900,40.97,40.97,40.97,40.97
LTCEUR,20260721,060000,40.97,40.97,40.96,40.96
LTCEUR,20260721,060100,40.95,40.97,40.94,40.94
LTCEUR,20260721,060200,40.94,40.95,40.94,40.95
LTCEUR,20260721,060300,40.96,40.97,40.96,40.97
LTCEUR,20260721,060400,40.97,40.97,40.96,40.97
LTCEUR,20260721,060500,40.98,41.00,40.98,41.00
LTCEUR,20260721,060600,40.99,40.99,40.97,40.99
LTCEUR,20260721,060700,41.00,41.18,41.00,41.16
LTCEUR,20260721,060800,41.15,41.19,41.11,41.17
LTCEUR,20260721,060900,41.21,41.28,41.21,41.24
LTCEUR,20260721,061000,41.23,41.23,41.11,41.11
LTCEUR,20260721,061100,41.10,41.10,41.08,41.08
LTCEUR,20260721,061200,41.07,41.08,41.07,41.07
LTCEUR,20260721,061300,41.06,41.06,41.06,41.06
LTCEUR,20260721,061400,41.07,41.07,41.07,41.07
LTCEUR,20260721,061500,41.06,41.06,41.04,41.05
LTCEUR,20260721,061600,41.04,41.04,41.03,41.03
LTCEUR,20260721,061700,41.03,41.03,41.03,41.03
LTCEUR,20260721,061800,41.02,41.04,41.02,41.03
LTCEUR,20260721,061900,41.04,41.04,41.03,41.03
LTCEUR,20260721,062000,41.04,41.04,41.04,41.04
LTCEUR,20260721,062100,41.03,41.04,41.03,41.04
LTCEUR,20260721,062200,41.04,41.04,41.04,41.04
LTCEUR,20260721,062300,41.05,41.05,41.01,41.01
LTCEUR,20260721,062400,41.00,41.00,41.00,41.00
LTCEUR,20260721,062500,41.00,41.00,40.97,40.97
LTCEUR,20260721,062600,40.97,40.97,40.97,40.97
LTCEUR,20260721,062700,40.97,40.97,40.96,40.96
LTCEUR,20260721,062800,40.95,40.95,40.94,40.94
LTCEUR,20260721,062900,40.94,40.95,40.94,40.95
LTCEUR,20260721,063000,40.94,40.94,40.93,40.93
LTCEUR,20260721,063100,40.94,40.94,40.92,40.92
LTCEUR,20260721,063200,40.92,40.94,40.92,40.94
LTCEUR,20260721,063300,40.93,40.94,40.93,40.93
LTCEUR,20260721,063400,40.94,40.94,40.93,40.93
LTCEUR,20260721,063500,40.93,40.93,40.92,40.92
LTCEUR,20260721,063600,40.92,40.92,40.92,40.92
LTCEUR,20260721,063700,40.93,40.93,40.92,40.92
LTCEUR,20260721,063800,40.93,40.93,40.93,40.93
LTCEUR,20260721,063900,40.92,40.93,40.92,40.93
LTCEUR,20260721,064000,40.93,40.93,40.92,40.92
LTCEUR,20260721,064100,40.92,40.93,40.92,40.93
LTCEUR,20260721,064200,40.92,40.92,40.91,40.92
LTCEUR,20260721,064300,40.93,40.93,40.92,40.92
LTCEUR,20260721,064400,40.93,40.93,40.93,40.93
LTCEUR,20260721,064500,40.93,40.94,40.93,40.94
LTCEUR,20260721,064600,40.93,40.93,40.93,40.93
LTCEUR,20260721,064700,40.93,40.94,40.93,40.94
LTCEUR,20260721,064800,40.95,40.95,40.95,40.95
LTCEUR,20260721,064900,40.96,40.96,40.95,40.95
LTCEUR,20260721,065000,40.95,40.95,40.93,40.93
LTCEUR,20260721,065100,40.94,40.94,40.93,40.93
LTCEUR,20260721,065200,40.92,40.92,40.92,40.92
LTCEUR,20260721,065300,40.92,40.92,40.91,40.92
LTCEUR,20260721,065400,40.93,40.93,40.92,40.92
LTCEUR,20260721,065500,40.91,40.91,40.91,40.91
LTCEUR,20260721,065600,40.91,40.91,40.91,40.91
LTCEUR,20260721,065700,40.91,40.91,40.91,40.91
LTCEUR,20260721,065800,40.92,40.92,40.92,40.92
LTCEUR,20260721,065900,40.92,40.93,40.92,40.93
LTCEUR,20260721,070000,40.92,40.92,40.92,40.92
LTCEUR,20260721,070100,40.92,40.92,40.92,40.92
LTCEUR,20260721,070200,40.93,40.93,40.93,40.93
LTCEUR,20260721,070300,40.93,40.93,40.93,40.93
LTCEUR,20260721,070400,40.94,40.96,40.94,40.96
LTCEUR,20260721,070500,40.97,40.99,40.97,40.99
LTCEUR,20260721,070600,41.00,41.00,40.93,40.94
LTCEUR,20260721,070700,40.95,40.96,40.95,40.96
LTCEUR,20260721,070800,40.96,40.97,40.96,40.97
LTCEUR,20260721,070900,40.98,40.99,40.97,40.97
LTCEUR,20260721,071000,40.98,40.99,40.97,40.98
LTCEUR,20260721,071100,40.99,40.99,40.97,40.97
LTCEUR,20260721,071200,40.97,41.01,40.97,41.00
LTCEUR,20260721,071300,40.99,40.99,40.97,40.97
LTCEUR,20260721,071400,40.98,41.00,40.98,41.00
LTCEUR,20260721,071500,40.99,40.99,40.99,40.99
LTCEUR,20260721,071600,40.99,41.00,40.99,40.99
LTCEUR,20260721,071700,40.98,40.98,40.96,40.96
LTCEUR,20260721,071800,40.96,40.96,40.96,40.96
LTCEUR,20260721,071900,40.95,40.95,40.93,40.93
LTCEUR,20260721,072000,40.92,40.92,40.92,40.92
LTCEUR,20260721,072100,40.93,40.94,40.93,40.94
LTCEUR,20260721,072200,40.95,40.96,40.94,40.96
LTCEUR,20260721,072300,40.95,40.96,40.95,40.96
LTCEUR,20260721,072400,40.96,40.96,40.96,40.96
LTCEUR,20260721,072500,40.97,41.00,40.97,41.00
LTCEUR,20260721,072600,41.00,41.00,41.00,41.00
LTCEUR,20260721,072700,41.01,41.03,41.01,41.03
LTCEUR,20260721,072800,41.02,41.02,41.01,41.01
LTCEUR,20260721,072900,41.03,41.03,41.03,41.03
LTCEUR,20260721,073000,41.02,41.03,41.02,41.02
LTCEUR,20260721,073100,41.03,41.03,41.03,41.03
LTCEUR,20260721,073200,41.02,41.02,41.00,41.00
LTCEUR,20260721,073300,41.01,41.01,41.00,41.00
LTCEUR,20260721,073400,41.01,41.01,41.00,41.00
LTCEUR,20260721,073500,41.01,41.01,41.01,41.01
LTCEUR,20260721,073600,41.02,41.02,41.02,41.02
LTCEUR,20260721,073700,41.02,41.03,41.02,41.03
LTCEUR,20260721,073800,41.03,41.03,41.03,41.03
LTCEUR,20260721,073900,41.02,41.02,41.00,41.00
LTCEUR,20260721,074000,41.01,41.01,41.00,41.00
LTCEUR,20260721,074100,41.01,41.04,41.01,41.04
LTCEUR,20260721,074200,41.05,41.08,41.05,41.08
LTCEUR,20260721,074300,41.07,41.08,41.07,41.08
LTCEUR,20260721,074400,41.07,41.07,41.07,41.07
LTCEUR,20260721,074500,41.06,41.07,41.06,41.07
LTCEUR,20260721,074600,41.07,41.07,41.06,41.07
LTCEUR,20260721,074700,41.08,41.09,41.08,41.09
LTCEUR,20260721,074800,41.10,41.12,41.10,41.12
LTCEUR,20260721,074900,41.12,41.17,41.12,41.17
LTCEUR,20260721,075000,41.18,41.18,41.17,41.17
LTCEUR,20260721,075100,41.17,41.17,41.15,41.15
LTCEUR,20260721,075200,41.14,41.14,41.10,41.10
LTCEUR,20260721,075300,41.11,41.15,41.11,41.15
LTCEUR,20260721,075400,41.15,41.15,41.11,41.11
LTCEUR,20260721,075500,41.10,41.14,41.10,41.12
LTCEUR,20260721,075600,41.11,41.11,41.10,41.10
LTCEUR,20260721,075700,41.10,41.10,41.10,41.10
LTCEUR,20260721,075800,41.09,41.09,41.08,41.08
LTCEUR,20260721,075900,41.07,41.07,41.05,41.05
LTCEUR,20260721,080000,41.04,41.05,41.04,41.05
LTCEUR,20260721,080100,41.06,41.06,41.04,41.04
LTCEUR,20260721,080200,41.05,41.06,41.05,41.06
LTCEUR,20260721,080300,41.05,41.08,41.05,41.07
LTCEUR,20260721,080400,41.06,41.07,41.06,41.07
LTCEUR,20260721,080500,41.06,41.06,41.06,41.06
LTCEUR,20260721,080600,41.06,41.06,41.04,41.05
LTCEUR,20260721,080700,41.04,41.06,41.04,41.05
LTCEUR,20260721,080800,41.04,41.04,41.01,41.01
LTCEUR,20260721,080900,41.00,41.01,41.00,41.01
LTCEUR,20260721,081000,41.00,41.00,40.99,40.99
LTCEUR,20260721,081100,40.98,40.98,40.95,40.95
LTCEUR,20260721,081200,40.96,40.97,40.95,40.97
LTCEUR,20260721,081300,40.98,41.00,40.98,41.00
LTCEUR,20260721,081400,41.00,41.00,41.00,41.00
LTCEUR,20260721,081500,41.01,41.01,41.01,41.01
LTCEUR,20260721,081600,41.00,41.00,40.99,40.99
LTCEUR,20260721,081700,40.98,41.00,40.98,40.99
LTCEUR,20260721,081800,40.98,40.98,40.97,40.97
LTCEUR,20260721,081900,40.98,40.99,40.98,40.98
LTCEUR,20260721,082000,40.99,41.00,40.99,40.99
LTCEUR,20260721,082100,40.98,40.99,40.97,40.99
LTCEUR,20260721,082200,41.00,41.00,40.99,40.99
LTCEUR,20260721,082300,41.00,41.03,41.00,41.03
LTCEUR,20260721,082400,41.04,41.05,41.04,41.05
LTCEUR,20260721,082500,41.06,41.06,41.06,41.06
LTCEUR,20260721,082600,41.05,41.06,41.04,41.05
LTCEUR,20260721,082700,41.05,41.05,41.05,41.05
LTCEUR,20260721,082800,41.04,41.05,41.04,41.05
LTCEUR,20260721,082900,41.06,41.06,41.05,41.06
LTCEUR,20260721,083000,41.06,41.06,41.05,41.06
LTCEUR,20260721,083100,41.05,41.07,41.05,41.07
LTCEUR,20260721,083200,41.08,41.11,41.08,41.11
LTCEUR,20260721,083300,41.11,41.11,41.11,41.11
LTCEUR,20260721,083400,41.10,41.11,41.10,41.11
LTCEUR,20260721,083500,41.12,41.15,41.12,41.15
LTCEUR,20260721,083600,41.12,41.13,41.10,41.10
LTCEUR,20260721,083700,41.11,41.13,41.11,41.12
LTCEUR,20260721,083800,41.12,41.12,41.11,41.11
LTCEUR,20260721,083900,41.10,41.10,41.08,41.09
LTCEUR,20260721,084000,41.10,41.12,41.10,41.11
LTCEUR,20260721,084100,41.11,41.11,41.11,41.11
LTCEUR,20260721,084200,41.10,41.11,41.10,41.11
LTCEUR,20260721,084300,41.11,41.11,41.11,41.11
LTCEUR,20260721,084400,41.10,41.12,41.08,41.08
LTCEUR,20260721,084500,41.09,41.10,41.09,41.10
LTCEUR,20260721,084600,41.10,41.10,41.10,41.10
LTCEUR,20260721,084700,41.11,41.19,41.09,41.18
LTCEUR,20260721,084800,41.17,41.17,41.12,41.12
LTCEUR,20260721,084900,41.11,41.14,41.10,41.14
LTCEUR,20260721,085000,41.15,41.19,41.15,41.19
LTCEUR,20260721,085100,41.19,41.19,41.18,41.18
LTCEUR,20260721,085200,41.17,41.17,41.14,41.14
LTCEUR,20260721,085300,41.13,41.13,41.12,41.13
LTCEUR,20260721,085400,41.14,41.15,41.14,41.15
LTCEUR,20260721,085500,41.14,41.16,41.14,41.15
LTCEUR,20260721,085600,41.16,41.16,41.15,41.15
LTCEUR,20260721,085700,41.15,41.15,41.14,41.14
LTCEUR,20260721,085800,41.15,41.15,41.15,41.15
LTCEUR,20260721,085900,41.15,41.15,41.15,41.15
LTCEUR,20260721,090000,41.15,41.17,41.15,41.16
LTCEUR,20260721,090100,41.15,41.15,41.13,41.13
LTCEUR,20260721,090200,41.12,41.12,41.11,41.11
LTCEUR,20260721,090300,41.11,41.12,41.11,41.12
LTCEUR,20260721,090400,41.11,41.13,41.11,41.13
LTCEUR,20260721,090500,41.12,41.12,41.10,41.12
LTCEUR,20260721,090600,41.13,41.13,41.11,41.11
LTCEUR,20260721,090700,41.10,41.10,41.09,41.09
LTCEUR,20260721,090800,41.10,41.10,41.09,41.10
LTCEUR,20260721,090900,41.08,41.08,41.08,41.08
LTCEUR,20260721,091000,41.07,41.07,41.07,41.07
LTCEUR,20260721,091100,41.08,41.10,41.08,41.08
LTCEUR,20260721,091200,41.09,41.09,41.09,41.09
LTCEUR,20260721,091300,41.09,41.10,41.09,41.10
LTCEUR,20260721,091400,41.11,41.12,41.10,41.10
LTCEUR,20260721,091500,41.11,41.11,41.10,41.11
LTCEUR,20260721,091600,41.10,41.10,41.10,41.10
LTCEUR,20260721,091700,41.09,41.09,41.09,41.09
LTCEUR,20260721,091800,41.09,41.10,41.09,41.10
LTCEUR,20260721,091900,41.10,41.10,41.09,41.09
LTCEUR,20260721,092000,41.10,41.13,41.10,41.13
LTCEUR,20260721,092100,41.14,41.14,41.10,41.10
LTCEUR,20260721,092200,41.11,41.11,41.10,41.10
LTCEUR,20260721,092300,41.10,41.10,41.09,41.10
LTCEUR,20260721,092400,41.10,41.10,41.10,41.10
LTCEUR,20260721,092500,41.09,41.09,41.08,41.08
LTCEUR,20260721,092600,41.08,41.08,41.08,41.08
LTCEUR,20260721,092700,41.08,41.08,41.07,41.07
LTCEUR,20260721,092800,41.07,41.07,41.07,41.07
LTCEUR,20260721,092900,41.08,41.08,41.07,41.07
LTCEUR,20260721,093000,41.07,41.07,41.07,41.07
LTCEUR,20260721,093100,41.07,41.07,41.07,41.07
LTCEUR,20260721,093200,41.08,41.09,41.08,41.09
LTCEUR,20260721,093300,41.10,41.14,41.10,41.14
LTCEUR,20260721,093400,41.15,41.16,41.15,41.15
LTCEUR,20260721,093500,41.15,41.15,41.15,41.15
LTCEUR,20260721,093600,41.14,41.14,41.13,41.13
LTCEUR,20260721,093700,41.12,41.15,41.12,41.15
LTCEUR,20260721,093800,41.16,41.16,41.15,41.15
LTCEUR,20260721,093900,41.14,41.14,41.14,41.14
LTCEUR,20260721,094000,41.14,41.15,41.14,41.15
LTCEUR,20260721,094100,41.15,41.15,41.13,41.13
LTCEUR,20260721,094200,41.12,41.12,41.12,41.12
LTCEUR,20260721,094300,41.14,41.15,41.14,41.15
LTCEUR,20260721,094400,41.16,41.18,41.15,41.16
LTCEUR,20260721,094500,41.15,41.15,41.14,41.15
LTCEUR,20260721,094600,41.14,41.14,41.12,41.12
LTCEUR,20260721,094700,41.13,41.16,41.13,41.16
LTCEUR,20260721,094800,41.15,41.15,41.13,41.14
LTCEUR,20260721,094900,41.15,41.15,41.13,41.13
LTCEUR,20260721,095000,41.12,41.13,41.12,41.13
LTCEUR,20260721,095100,41.14,41.14,41.12,41.12
LTCEUR,20260721,095200,41.12,41.16,41.11,41.16
LTCEUR,20260721,095300,41.15,41.15,41.14,41.14
LTCEUR,20260721,095400,41.14,41.14,41.14,41.14
LTCEUR,20260721,095500,41.15,41.17,41.15,41.16
LTCEUR,20260721,095600,41.15,41.17,41.15,41.17
LTCEUR,20260721,095700,41.16,41.17,41.15,41.15
LTCEUR,20260721,095800,41.14,41.14,41.12,41.14
LTCEUR,20260721,095900,41.13,41.13,41.13,41.13
LTCEUR,20260721,100000,41.13,41.14,41.13,41.14
LTCEUR,20260721,100100,41.13,41.14,41.12,41.14
LTCEUR,20260721,100200,41.15,41.15,41.15,41.15
LTCEUR,20260721,100300,41.14,41.15,41.10,41.10
LTCEUR,20260721,100400,41.11,41.16,41.11,41.15
LTCEUR,20260721,100500,41.14,41.15,41.14,41.15
LTCEUR,20260721,100600,41.15,41.15,41.14,41.14
LTCEUR,20260721,100700,41.13,41.13,41.11,41.11
LTCEUR,20260721,100800,41.10,41.10,41.08,41.09
LTCEUR,20260721,100900,41.10,41.10,41.10,41.10
LTCEUR,20260721,101000,41.10,41.11,41.10,41.11
LTCEUR,20260721,101100,41.11,41.11,41.11,41.11
LTCEUR,20260721,101200,41.10,41.10,41.10,41.10
LTCEUR,20260721,101300,41.11,41.11,41.11,41.11
LTCEUR,20260721,101400,41.11,41.18,41.11,41.18
LTCEUR,20260721,101500,41.17,41.18,41.17,41.18
LTCEUR,20260721,101600,41.21,41.24,41.19,41.19
LTCEUR,20260721,101700,41.18,41.20,41.18,41.20
LTCEUR,20260721,101800,41.19,41.19,41.17,41.17
LTCEUR,20260721,101900,41.16,41.16,41.14,41.14
LTCEUR,20260721,102000,41.19,41.19,41.18,41.19
LTCEUR,20260721,102100,41.20,41.22,41.20,41.22
LTCEUR,20260721,102200,41.23,41.24,41.23,41.23
LTCEUR,20260721,102300,41.24,41.24,41.21,41.21
LTCEUR,20260721,102400,41.22,41.26,41.22,41.26
LTCEUR,20260721,102500,41.27,41.31,41.26,41.26
LTCEUR,20260721,102600,41.25,41.25,41.24,41.24
LTCEUR,20260721,102700,41.23,41.24,41.22,41.24
LTCEUR,20260721,102800,41.23,41.23,41.16,41.16
LTCEUR,20260721,102900,41.17,41.18,41.17,41.18
LTCEUR,20260721,103000,41.17,41.18,41.17,41.18
LTCEUR,20260721,103100,41.19,41.21,41.19,41.21
LTCEUR,20260721,103200,41.22,41.22,41.21,41.21
LTCEUR,20260721,103300,41.22,41.24,41.22,41.24
LTCEUR,20260721,103400,41.25,41.25,41.24,41.24
LTCEUR,20260721,103500,41.23,41.24,41.21,41.24
LTCEUR,20260721,103600,41.25,41.28,41.25,41.28
LTCEUR,20260721,103700,41.27,41.27,41.25,41.26
LTCEUR,20260721,103800,41.27,41.28,41.27,41.28
LTCEUR,20260721,103900,41.29,41.30,41.27,41.28
LTCEUR,20260721,104000,41.29,41.30,41.29,41.30
LTCEUR,20260721,104100,41.29,41.30,41.28,41.30
LTCEUR,20260721,104200,41.29,41.29,41.28,41.29
LTCEUR,20260721,104300,41.28,41.28,41.26,41.26
LTCEUR,20260721,104400,41.25,41.26,41.25,41.26
LTCEUR,20260721,104500,41.27,41.28,41.27,41.28
LTCEUR,20260721,104600,41.27,41.27,41.24,41.25
LTCEUR,20260721,104700,41.26,41.32,41.26,41.32
LTCEUR,20260721,104800,41.31,41.33,41.31,41.33
LTCEUR,20260721,104900,41.34,41.34,41.32,41.32
LTCEUR,20260721,105000,41.31,41.32,41.31,41.32
LTCEUR,20260721,105100,41.33,41.33,41.32,41.32
LTCEUR,20260721,105200,41.31,41.32,41.31,41.32
LTCEUR,20260721,105300,41.31,41.33,41.31,41.33
LTCEUR,20260721,105400,41.32,41.32,41.32,41.32
LTCEUR,20260721,105500,41.32,41.32,41.32,41.32
LTCEUR,20260721,105600,41.31,41.31,41.29,41.29
LTCEUR,20260721,105700,41.28,41.28,41.27,41.27
LTCEUR,20260721,105800,41.26,41.26,41.25,41.25
LTCEUR,20260721,105900,41.24,41.24,41.22,41.22
LTCEUR,20260721,110000,41.21,41.21,41.18,41.18
LTCEUR,20260721,110100,41.17,41.19,41.17,41.17
LTCEUR,20260721,110200,41.16,41.18,41.15,41.18
LTCEUR,20260721,110300,41.17,41.17,41.15,41.15
LTCEUR,20260721,110400,41.15,41.15,41.14,41.14
LTCEUR,20260721,110500,41.13,41.13,41.08,41.08
LTCEUR,20260721,110600,41.07,41.07,41.05,41.05
LTCEUR,20260721,110700,41.04,41.08,41.04,41.08
LTCEUR,20260721,110800,41.07,41.07,41.05,41.05
LTCEUR,20260721,110900,41.04,41.04,41.01,41.01
LTCEUR,20260721,111000,41.00,41.03,41.00,41.03
LTCEUR,20260721,111100,41.02,41.03,41.02,41.03
LTCEUR,20260721,111200,41.03,41.04,41.03,41.04
LTCEUR,20260721,111300,41.05,41.06,41.05,41.06
LTCEUR,20260721,111400,41.07,41.07,41.06,41.06
LTCEUR,20260721,111500,41.07,41.09,41.07,41.09
LTCEUR,20260721,111600,41.10,41.11,41.10,41.11
LTCEUR,20260721,111700,41.11,41.11,41.11,41.11
LTCEUR,20260721,111800,41.12,41.12,41.12,41.12
LTCEUR,20260721,111900,41.13,41.13,41.13,41.13
LTCEUR,20260721,112000,41.13,41.13,41.12,41.12
LTCEUR,20260721,112100,41.13,41.14,41.13,41.14
LTCEUR,20260721,112200,41.13,41.13,41.10,41.10
LTCEUR,20260721,112300,41.11,41.11,41.10,41.11
LTCEUR,20260721,112400,41.10,41.10,41.08,41.08
LTCEUR,20260721,112500,41.09,41.11,41.09,41.11
LTCEUR,20260721,112600,41.12,41.14,41.12,41.14
LTCEUR,20260721,112700,41.15,41.16,41.11,41.11
LTCEUR,20260721,112800,41.11,41.12,41.11,41.12
LTCEUR,20260721,112900,41.13,41.15,41.13,41.14
LTCEUR,20260721,113000,41.15,41.15,41.15,41.15
LTCEUR,20260721,113100,41.16,41.17,41.15,41.17
LTCEUR,20260721,113200,41.16,41.17,41.15,41.17
LTCEUR,20260721,113300,41.18,41.20,41.18,41.20
LTCEUR,20260721,113400,41.19,41.20,41.19,41.20
LTCEUR,20260721,113500,41.21,41.21,41.21,41.21
LTCEUR,20260721,113600,41.21,41.21,41.19,41.19
LTCEUR,20260721,113700,41.19,41.21,41.19,41.21
LTCEUR,20260721,113800,41.21,41.22,41.21,41.22
LTCEUR,20260721,113900,41.21,41.24,41.20,41.24
LTCEUR,20260721,114000,41.23,41.24,41.21,41.23
LTCEUR,20260721,114100,41.22,41.23,41.22,41.22
LTCEUR,20260721,114200,41.23,41.23,41.23,41.23
LTCEUR,20260721,114300,41.22,41.24,41.22,41.24
LTCEUR,20260721,114400,41.25,41.25,41.23,41.25
LTCEUR,20260721,114500,41.26,41.31,41.26,41.31
LTCEUR,20260721,114600,41.30,41.31,41.30,41.31
LTCEUR,20260721,114700,41.31,41.31,41.29,41.29
LTCEUR,20260721,114800,41.30,41.30,41.29,41.29
LTCEUR,20260721,114900,41.27,41.27,41.24,41.25
LTCEUR,20260721,115000,41.26,41.28,41.26,41.28
LTCEUR,20260721,115100,41.27,41.27,41.26,41.26
LTCEUR,20260721,115200,41.26,41.27,41.26,41.27
LTCEUR,20260721,115300,41.27,41.27,41.27,41.27
LTCEUR,20260721,115400,41.27,41.27,41.27,41.27
LTCEUR,20260721,115500,41.28,41.29,41.28,41.29
LTCEUR,20260721,115600,41.29,41.31,41.29,41.31
LTCEUR,20260721,115700,41.30,41.30,41.25,41.27
LTCEUR,20260721,115800,41.26,41.26,41.25,41.25
LTCEUR,20260721,115900,41.26,41.26,41.25,41.25
LTCEUR,20260721,120000,41.24,41.24,41.23,41.24
LTCEUR,20260721,120100,41.23,41.25,41.23,41.25
LTCEUR,20260721,120200,41.25,41.25,41.25,41.25
LTCEUR,20260721,120300,41.24,41.25,41.23,41.25
LTCEUR,20260721,120400,41.24,41.25,41.24,41.24
LTCEUR,20260721,120500,41.25,41.25,41.23,41.24
LTCEUR,20260721,120600,41.25,41.25,41.24,41.24
LTCEUR,20260721,120700,41.24,41.24,41.24,41.24
LTCEUR,20260721,120800,41.24,41.24,41.24,41.24
LTCEUR,20260721,120900,41.24,41.24,41.24,41.24
LTCEUR,20260721,121000,41.22,41.22,41.15,41.15
LTCEUR,20260721,121100,41.14,41.15,41.07,41.07
LTCEUR,20260721,121200,41.08,41.24,41.08,41.24
LTCEUR,20260721,121300,41.22,41.22,41.11,41.17
LTCEUR,20260721,121400,41.16,41.17,41.14,41.14
LTCEUR,20260721,121500,41.13,41.13,41.08,41.08
LTCEUR,20260721,121600,41.07,41.07,41.04,41.04
LTCEUR,20260721,121700,41.05,41.07,41.05,41.07
LTCEUR,20260721,121800,41.06,41.06,41.03,41.04
LTCEUR,20260721,121900,41.03,41.03,41.00,41.00
LTCEUR,20260721,122000,41.01,41.03,41.01,41.03
LTCEUR,20260721,122100,41.02,41.02,41.01,41.02
LTCEUR,20260721,122200,41.01,41.02,41.01,41.02
LTCEUR,20260721,122300,41.01,41.03,41.01,41.03
LTCEUR,20260721,122400,41.03,41.03,41.03,41.03
LTCEUR,20260721,122500,41.02,41.06,41.02,41.06
LTCEUR,20260721,122600,41.06,41.06,41.06,41.06
LTCEUR,20260721,122700,41.07,41.07,41.04,41.07
LTCEUR,20260721,122800,41.08,41.09,41.08,41.09
LTCEUR,20260721,122900,41.08,41.08,41.08,41.08
LTCEUR,20260721,123000,41.10,41.10,41.09,41.09
LTCEUR,20260721,123100,41.08,41.08,41.08,41.08
LTCEUR,20260721,123200,41.08,41.12,41.08,41.12
LTCEUR,20260721,123300,41.13,41.18,41.13,41.18
LTCEUR,20260721,123400,41.17,41.17,41.14,41.14
LTCEUR,20260721,123500,41.13,41.15,41.12,41.15
LTCEUR,20260721,123600,41.14,41.14,41.11,41.11
LTCEUR,20260721,123700,41.10,41.10,41.08,41.08
LTCEUR,20260721,123800,41.07,41.07,41.04,41.05
LTCEUR,20260721,123900,41.06,41.08,41.04,41.05
LTCEUR,20260721,124000,41.06,41.10,41.06,41.10
LTCEUR,20260721,124100,41.11,41.12,41.11,41.12
LTCEUR,20260721,124200,41.11,41.11,41.08,41.08
LTCEUR,20260721,124300,41.09,41.10,41.09,41.10
LTCEUR,20260721,124400,41.10,41.10,41.10,41.10
LTCEUR,20260721,124500,41.12,41.12,41.10,41.10
LTCEUR,20260721,124600,41.11,41.15,41.11,41.15
LTCEUR,20260721,124700,41.14,41.14,41.11,41.11
LTCEUR,20260721,124800,41.11,41.11,41.11,41.11
LTCEUR,20260721,124900,41.12,41.14,41.11,41.14
LTCEUR,20260721,125000,41.15,41.15,41.11,41.11
LTCEUR,20260721,125100,41.10,41.10,41.04,41.04
LTCEUR,20260721,125200,41.03,41.03,41.00,41.02
LTCEUR,20260721,125300,41.01,41.03,41.01,41.03
LTCEUR,20260721,125400,41.04,41.05,41.03,41.04
LTCEUR,20260721,125500,41.03,41.03,41.00,41.02
LTCEUR,20260721,125600,41.01,41.01,40.94,40.99
LTCEUR,20260721,125700,40.98,40.98,40.97,40.97
LTCEUR,20260721,125800,40.97,40.97,40.96,40.96
LTCEUR,20260721,125900,40.95,40.95,40.92,40.93
LTCEUR,20260721,130000,40.94,40.94,40.92,40.92
LTCEUR,20260721,130100,40.91,40.91,40.89,40.89
LTCEUR,20260721,130200,40.90,40.90,40.90,40.90
LTCEUR,20260721,130300,40.90,40.92,40.90,40.92
LTCEUR,20260721,130400,40.93,40.95,40.93,40.95
LTCEUR,20260721,130500,40.96,40.96,40.92,40.93
LTCEUR,20260721,130600,40.94,40.96,40.94,40.96
LTCEUR,20260721,130700,40.94,40.97,40.92,40.97
LTCEUR,20260721,130800,40.98,40.98,40.95,40.95
LTCEUR,20260721,130900,40.96,40.97,40.95,40.96
LTCEUR,20260721,131000,40.95,40.96,40.94,40.95
LTCEUR,20260721,131100,40.94,40.96,40.94,40.96
LTCEUR,20260721,131200,40.97,40.97,40.95,40.96
LTCEUR,20260721,131300,40.95,40.97,40.95,40.96
LTCEUR,20260721,131400,40.97,40.99,40.97,40.98
LTCEUR,20260721,131500,40.99,41.00,40.99,41.00
LTCEUR,20260721,131600,40.99,40.99,40.97,40.99
LTCEUR,20260721,131700,40.98,41.04,40.98,41.04
LTCEUR,20260721,131800,41.03,41.03,41.03,41.03
LTCEUR,20260721,131900,41.01,41.01,40.97,40.99
LTCEUR,20260721,132000,41.00,41.00,41.00,41.00
LTCEUR,20260721,132100,41.00,41.02,41.00,41.02
LTCEUR,20260721,132200,41.03,41.03,41.00,41.01
LTCEUR,20260721,132300,41.00,41.00,40.99,40.99
LTCEUR,20260721,132400,40.99,41.00,40.99,41.00
LTCEUR,20260721,132500,41.01,41.01,41.01,41.01
LTCEUR,20260721,132600,41.02,41.03,41.01,41.01
LTCEUR,20260721,132700,41.02,41.02,40.98,40.98
LTCEUR,20260721,132800,40.97,40.99,40.97,40.99
LTCEUR,20260721,132900,41.00,41.01,41.00,41.01
LTCEUR,20260721,133000,41.02,41.03,41.02,41.03
LTCEUR,20260721,133100,41.03,41.06,41.03,41.06
LTCEUR,20260721,133200,41.05,41.05,41.03,41.03
LTCEUR,20260721,133300,41.03,41.03,41.03,41.03
LTCEUR,20260721,133400,41.02,41.03,41.02,41.03
LTCEUR,20260721,133500,41.03,41.03,41.03,41.03
LTCEUR,20260721,133600,41.03,41.03,41.02,41.02
LTCEUR,20260721,133700,41.02,41.02,41.02,41.02
LTCEUR,20260721,133800,41.03,41.04,41.03,41.04
LTCEUR,20260721,133900,41.06,41.07,41.06,41.06
LTCEUR,20260721,134000,41.07,41.07,41.05,41.05
LTCEUR,20260721,134100,41.04,41.06,41.04,41.06
LTCEUR,20260721,134200,41.07,41.08,41.07,41.08
LTCEUR,20260721,134300,41.08,41.09,41.08,41.09
LTCEUR,20260721,134400,41.08,41.08,41.05,41.05
LTCEUR,20260721,134500,41.05,41.05,41.05,41.05
LTCEUR,20260721,134600,41.05,41.06,41.05,41.06
LTCEUR,20260721,134700,41.07,41.08,41.07,41.08
LTCEUR,20260721,134800,41.09,41.10,41.09,41.10
LTCEUR,20260721,134900,41.10,41.10,41.09,41.09
LTCEUR,20260721,135000,41.10,41.11,41.08,41.11
LTCEUR,20260721,135100,41.12,41.13,41.12,41.13
LTCEUR,20260721,135200,41.10,41.10,41.07,41.07
LTCEUR,20260721,135300,41.06,41.07,41.06,41.07
LTCEUR,20260721,135400,41.07,41.07,41.06,41.06
LTCEUR,20260721,135500,41.06,41.06,41.06,41.06
LTCEUR,20260721,135600,41.05,41.05,41.00,41.00
LTCEUR,20260721,135700,41.01,41.01,41.01,41.01
LTCEUR,20260721,135800,41.03,41.03,41.00,41.00
LTCEUR,20260721,135900,41.00,41.00,41.00,41.00
LTCEUR,20260721,140000,40.99,41.00,40.99,41.00
LTCEUR,20260721,140100,41.01,41.03,41.01,41.02
LTCEUR,20260721,140200,41.01,41.01,40.98,40.98
LTCEUR,20260721,140300,40.99,41.03,40.99,41.03
LTCEUR,20260721,140400,41.02,41.07,41.02,41.06
LTCEUR,20260721,140500,41.05,41.07,41.05,41.07
LTCEUR,20260721,140600,41.07,41.07,41.07,41.07
LTCEUR,20260721,140700,41.06,41.06,41.04,41.06
LTCEUR,20260721,140800,41.07,41.08,41.07,41.08
LTCEUR,20260721,140900,41.08,41.09,41.08,41.09
LTCEUR,20260721,141000,41.10,41.10,41.10,41.10
LTCEUR,20260721,141100,41.10,41.10,41.10,41.10
LTCEUR,20260721,141200,41.10,41.14,41.10,41.14
LTCEUR,20260721,141300,41.15,41.15,41.15,41.15
LTCEUR,20260721,141400,41.16,41.17,41.16,41.17
LTCEUR,20260721,141500,41.17,41.17,41.17,41.17
LTCEUR,20260721,141600,41.16,41.16,41.12,41.12
LTCEUR,20260721,141700,41.11,41.12,41.08,41.11
LTCEUR,20260721,141800,41.12,41.12,41.12,41.12
LTCEUR,20260721,141900,41.12,41.14,41.12,41.12
LTCEUR,20260721,142000,41.14,41.14,41.13,41.13
LTCEUR,20260721,142100,41.12,41.12,41.10,41.10
LTCEUR,20260721,142200,41.11,41.12,41.11,41.12
LTCEUR,20260721,142300,41.13,41.14,41.13,41.13
LTCEUR,20260721,142400,41.13,41.13,41.12,41.13
LTCEUR,20260721,142500,41.14,41.14,41.14,41.14
LTCEUR,20260721,142600,41.15,41.15,41.10,41.10
LTCEUR,20260721,142700,41.11,41.11,41.11,41.11
LTCEUR,20260721,142800,41.10,41.11,41.10,41.11
LTCEUR,20260721,142900,41.11,41.11,41.11,41.11
LTCEUR,20260721,143000,41.11,41.13,41.11,41.13
LTCEUR,20260721,143100,41.14,41.14,41.11,41.11
LTCEUR,20260721,143200,41.10,41.11,41.10,41.11
LTCEUR,20260721,143300,41.11,41.11,41.10,41.11
LTCEUR,20260721,143400,41.10,41.12,41.10,41.12
LTCEUR,20260721,143500,41.11,41.11,41.11,41.11
LTCEUR,20260721,143600,41.10,41.10,41.09,41.09
LTCEUR,20260721,143700,41.10,41.13,41.10,41.13
LTCEUR,20260721,143800,41.14,41.14,41.11,41.12
LTCEUR,20260721,143900,41.13,41.14,41.13,41.14
LTCEUR,20260721,144000,41.14,41.18,41.14,41.18
LTCEUR,20260721,144100,41.17,41.17,41.15,41.15
LTCEUR,20260721,144200,41.16,41.16,41.14,41.14
LTCEUR,20260721,144300,41.13,41.13,41.10,41.12
LTCEUR,20260721,144400,41.11,41.11,41.11,41.11
LTCEUR,20260721,144500,41.12,41.17,41.12,41.17
LTCEUR,20260721,144600,41.18,41.18,41.17,41.17
LTCEUR,20260721,144700,41.17,41.17,41.17,41.17
LTCEUR,20260721,144800,41.17,41.17,41.17,41.17
LTCEUR,20260721,144900,41.16,41.16,41.14,41.14
LTCEUR,20260721,145000,41.14,41.14,41.14,41.14
LTCEUR,20260721,145100,41.14,41.15,41.14,41.15
LTCEUR,20260721,145200,41.14,41.14,41.14,41.14
LTCEUR,20260721,145300,41.13,41.13,41.12,41.12
LTCEUR,20260721,145400,41.12,41.12,41.12,41.12
LTCEUR,20260721,145500,41.12,41.12,41.11,41.11
LTCEUR,20260721,145600,41.12,41.12,41.12,41.12
LTCEUR,20260721,145700,41.12,41.12,41.09,41.09
LTCEUR,20260721,145800,41.08,41.10,41.08,41.10
LTCEUR,20260721,145900,41.10,41.10,41.10,41.10
LTCEUR,20260721,150000,41.10,41.11,41.10,41.11
LTCEUR,20260721,150100,41.10,41.11,41.10,41.10
LTCEUR,20260721,150200,41.09,41.09,41.08,41.09
LTCEUR,20260721,150300,41.10,41.10,41.07,41.08
LTCEUR,20260721,150400,41.07,41.09,41.07,41.09
LTCEUR,20260721,150500,41.10,41.37,41.09,41.37
LTCEUR,20260721,150600,41.36,41.36,41.26,41.26
LTCEUR,20260721,150700,41.25,41.27,41.25,41.25
LTCEUR,20260721,150800,41.24,41.25,41.22,41.25
LTCEUR,20260721,150900,41.26,41.29,41.25,41.29
LTCEUR,20260721,151000,41.30,41.30,41.28,41.29
LTCEUR,20260721,151100,41.30,41.31,41.30,41.31
LTCEUR,20260721,151200,41.32,41.32,41.31,41.31
LTCEUR,20260721,151300,41.29,41.29,41.28,41.28
LTCEUR,20260721,151400,41.29,41.31,41.29,41.29
LTCEUR,20260721,151500,41.28,41.28,41.28,41.28
LTCEUR,20260721,151600,41.29,41.32,41.29,41.32
LTCEUR,20260721,151700,41.33,41.33,41.29,41.29
LTCEUR,20260721,151800,41.30,41.30,41.30,41.30
LTCEUR,20260721,151900,41.31,41.31,41.29,41.29
LTCEUR,20260721,152000,41.28,41.29,41.28,41.29
LTCEUR,20260721,152100,41.28,41.29,41.28,41.29
LTCEUR,20260721,152200,41.28,41.35,41.28,41.33
LTCEUR,20260721,152300,41.34,41.35,41.32,41.32
LTCEUR,20260721,152400,41.33,41.34,41.33,41.34
LTCEUR,20260721,152500,41.34,41.34,41.28,41.29
LTCEUR,20260721,152600,41.30,41.31,41.26,41.31
LTCEUR,20260721,152700,41.34,41.35,41.28,41.28
LTCEUR,20260721,152800,41.27,41.27,41.26,41.26
LTCEUR,20260721,152900,41.25,41.25,41.23,41.23
LTCEUR,20260721,153000,41.24,41.28,41.24,41.28
LTCEUR,20260721,153100,41.27,41.28,41.26,41.28
LTCEUR,20260721,153200,41.27,41.27,41.22,41.22
LTCEUR,20260721,153300,41.23,41.23,41.22,41.22
LTCEUR,20260721,153400,41.23,41.25,41.23,41.24
LTCEUR,20260721,153500,41.23,41.25,41.23,41.24
LTCEUR,20260721,153600,41.25,41.28,41.25,41.28
LTCEUR,20260721,153700,41.29,41.32,41.29,41.32
LTCEUR,20260721,153800,41.31,41.31,41.28,41.29
LTCEUR,20260721,153900,41.30,41.31,41.30,41.31
LTCEUR,20260721,154000,41.32,41.32,41.27,41.27
LTCEUR,20260721,154100,41.26,41.26,41.24,41.25
LTCEUR,20260721,154200,41.24,41.27,41.24,41.24
LTCEUR,20260721,154300,41.25,41.27,41.25,41.26
LTCEUR,20260721,154400,41.27,41.29,41.27,41.28
LTCEUR,20260721,154500,41.28,41.28,41.28,41.28
LTCEUR,20260721,154600,41.29,41.31,41.29,41.29
LTCEUR,20260721,154700,41.30,41.32,41.28,41.28
LTCEUR,20260721,154800,41.27,41.30,41.26,41.30
LTCEUR,20260721,154900,41.29,41.31,41.28,41.31
LTCEUR,20260721,155000,41.32,41.35,41.31,41.34
LTCEUR,20260721,155100,41.35,41.35,41.34,41.34
LTCEUR,20260721,155200,41.35,41.36,41.35,41.35
LTCEUR,20260721,155300,41.34,41.35,41.33,41.33
LTCEUR,20260721,155400,41.34,41.38,41.34,41.38
LTCEUR,20260721,155500,41.37,41.40,41.37,41.39
LTCEUR,20260721,155600,41.40,41.40,41.38,41.38
LTCEUR,20260721,155700,41.37,41.39,41.34,41.39
LTCEUR,20260721,155800,41.38,41.45,41.38,41.45
LTCEUR,20260721,155900,41.47,41.47,41.44,41.46
LTCEUR,20260721,160000,41.47,41.50,41.47,41.47
LTCEUR,20260721,160100,41.48,41.54,41.48,41.53
LTCEUR,20260721,160200,41.54,41.55,41.50,41.50
LTCEUR,20260721,160300,41.51,41.51,41.50,41.51
LTCEUR,20260721,160400,41.52,41.53,41.51,41.52
LTCEUR,20260721,160500,41.51,41.54,41.51,41.54
LTCEUR,20260721,160600,41.56,41.57,41.54,41.54
LTCEUR,20260721,160700,41.55,41.60,41.55,41.60
LTCEUR,20260721,160800,41.61,41.64,41.56,41.57
LTCEUR,20260721,160900,41.56,41.60,41.56,41.59
LTCEUR,20260721,161000,41.58,41.58,41.53,41.55
LTCEUR,20260721,161100,41.54,41.58,41.53,41.57
LTCEUR,20260721,161200,41.58,41.58,41.53,41.54
LTCEUR,20260721,161300,41.53,41.53,41.51,41.51
LTCEUR,20260721,161400,41.52,41.54,41.49,41.49
LTCEUR,20260721,161500,41.50,41.51,41.49,41.49
LTCEUR,20260721,161600,41.50,41.50,41.46,41.47
LTCEUR,20260721,161700,41.46,41.46,41.45,41.45
LTCEUR,20260721,161800,41.44,41.44,41.43,41.44
LTCEUR,20260721,161900,41.45,41.52,41.45,41.52
LTCEUR,20260721,162000,41.53,41.56,41.50,41.51
LTCEUR,20260721,162100,41.54,41.63,41.54,41.57
LTCEUR,20260721,162200,41.56,41.59,41.56,41.58
LTCEUR,20260721,162300,41.59,41.59,41.54,41.54
LTCEUR,20260721,162400,41.53,41.53,41.50,41.53
LTCEUR,20260721,162500,41.54,41.55,41.50,41.50
LTCEUR,20260721,162600,41.51,41.55,41.51,41.53
LTCEUR,20260721,162700,41.54,41.54,41.50,41.50
LTCEUR,20260721,162800,41.51,41.52,41.50,41.51
LTCEUR,20260721,162900,41.52,41.53,41.50,41.50
LTCEUR,20260721,163000,41.51,41.53,41.51,41.51
LTCEUR,20260721,163100,41.50,41.53,41.50,41.50
LTCEUR,20260721,163200,41.51,41.52,41.50,41.50
LTCEUR,20260721,163300,41.51,41.51,41.44,41.46
LTCEUR,20260721,163400,41.45,41.47,41.43,41.46
LTCEUR,20260721,163500,41.45,41.46,41.45,41.45
LTCEUR,20260721,163600,41.44,41.45,41.43,41.43
LTCEUR,20260721,163700,41.41,41.43,41.38,41.38
LTCEUR,20260721,163800,41.39,41.42,41.39,41.42
LTCEUR,20260721,163900,41.43,41.44,41.43,41.44
LTCEUR,20260721,164000,41.45,41.45,41.45,41.45
LTCEUR,20260721,164100,41.44,41.44,41.44,41.44
LTCEUR,20260721,164200,41.44,41.44,41.35,41.35
LTCEUR,20260721,164300,41.36,41.39,41.36,41.39
LTCEUR,20260721,164400,41.40,41.44,41.40,41.44
LTCEUR,20260721,164500,41.45,41.48,41.45,41.47
LTCEUR,20260721,164600,41.48,41.51,41.48,41.49
LTCEUR,20260721,164700,41.49,41.49,41.49,41.49
LTCEUR,20260721,164800,41.48,41.48,41.43,41.44
LTCEUR,20260721,164900,41.43,41.44,41.42,41.43
LTCEUR,20260721,165000,41.44,41.47,41.44,41.47
LTCEUR,20260721,165100,41.46,41.46,41.44,41.44
LTCEUR,20260721,165200,41.43,41.43,41.40,41.43
LTCEUR,20260721,165300,41.42,41.43,41.42,41.43
LTCEUR,20260721,165400,41.44,41.44,41.42,41.42
LTCEUR,20260721,165500,41.42,41.42,41.42,41.42
LTCEUR,20260721,165600,41.41,41.43,41.41,41.43
LTCEUR,20260721,165700,41.43,41.43,41.41,41.41
LTCEUR,20260721,165800,41.40,41.43,41.40,41.43
LTCEUR,20260721,165900,41.43,41.43,41.43,41.43
LTCEUR,20260721,170000,41.42,41.43,41.42,41.42
LTCEUR,20260721,170100,41.40,41.40,41.36,41.36
LTCEUR,20260721,170200,41.35,41.36,41.34,41.34
LTCEUR,20260721,170300,41.33,41.36,41.32,41.35
LTCEUR,20260721,170400,41.36,41.42,41.36,41.40
LTCEUR,20260721,170500,41.41,41.41,41.37,41.37
LTCEUR,20260721,170600,41.38,41.39,41.35,41.39
LTCEUR,20260721,170700,41.40,41.46,41.40,41.46
LTCEUR,20260721,170800,41.47,41.47,41.47,41.47
LTCEUR,20260721,170900,41.47,41.47,41.46,41.46
LTCEUR,20260721,171000,41.46,41.46,41.44,41.45
LTCEUR,20260721,171100,41.46,41.49,41.46,41.49
LTCEUR,20260721,171200,41.48,41.48,41.45,41.45
LTCEUR,20260721,171300,41.44,41.45,41.43,41.44
LTCEUR,20260721,171400,41.43,41.46,41.43,41.45
LTCEUR,20260721,171500,41.44,41.44,41.42,41.42
LTCEUR,20260721,171600,41.41,41.41,41.39,41.41
LTCEUR,20260721,171700,41.42,41.44,41.40,41.42
LTCEUR,20260721,171800,41.43,41.45,41.43,41.45
LTCEUR,20260721,171900,41.46,41.47,41.46,41.47
LTCEUR,20260721,172000,41.46,41.47,41.46,41.47
LTCEUR,20260721,172100,41.46,41.46,41.42,41.42
LTCEUR,20260721,172200,41.43,41.46,41.43,41.45
LTCEUR,20260721,172300,41.46,41.50,41.46,41.50
LTCEUR,20260721,172400,41.49,41.50,41.48,41.48
LTCEUR,20260721,172500,41.49,41.50,41.49,41.50
LTCEUR,20260721,172600,41.49,41.49,41.46,41.46
LTCEUR,20260721,172700,41.45,41.45,41.42,41.42
LTCEUR,20260721,172800,41.40,41.40,41.39,41.40
LTCEUR,20260721,172900,41.41,41.42,41.41,41.42
LTCEUR,20260721,173000,41.40,41.41,41.38,41.38
LTCEUR,20260721,173100,41.39,41.39,41.33,41.33
LTCEUR,20260721,173200,41.34,41.36,41.34,41.35
LTCEUR,20260721,173300,41.35,41.35,41.35,41.35
LTCEUR,20260721,173400,41.33,41.33,41.31,41.31
LTCEUR,20260721,173500,41.32,41.35,41.31,41.35
LTCEUR,20260721,173600,41.36,41.37,41.36,41.37
LTCEUR,20260721,173700,41.36,41.36,41.35,41.35
LTCEUR,20260721,173800,41.36,41.38,41.36,41.38
LTCEUR,20260721,173900,41.37,41.40,41.37,41.40
LTCEUR,20260721,174000,41.39,41.42,41.38,41.42
LTCEUR,20260721,174100,41.41,41.41,41.34,41.35
LTCEUR,20260721,174200,41.36,41.38,41.36,41.37
LTCEUR,20260721,174300,41.36,41.36,41.35,41.35
LTCEUR,20260721,174400,41.36,41.36,41.33,41.33
LTCEUR,20260721,174500,41.32,41.33,41.32,41.32
LTCEUR,20260721,174600,41.31,41.32,41.29,41.29
LTCEUR,20260721,174700,41.30,41.31,41.30,41.31
LTCEUR,20260721,174800,41.33,41.38,41.33,41.38
LTCEUR,20260721,174900,41.39,41.40,41.39,41.39
LTCEUR,20260721,175000,41.40,41.43,41.40,41.42
LTCEUR,20260721,175100,41.43,41.47,41.43,41.45
LTCEUR,20260721,175200,41.43,41.43,41.40,41.42
LTCEUR,20260721,175300,41.42,41.42,41.40,41.40
LTCEUR,20260721,175400,41.40,41.41,41.40,41.41
LTCEUR,20260721,175500,41.40,41.40,41.40,41.40
LTCEUR,20260721,175600,41.41,41.43,41.41,41.43
LTCEUR,20260721,175700,41.44,41.47,41.44,41.47
LTCEUR,20260721,175800,41.47,41.47,41.46,41.46
LTCEUR,20260721,175900,41.47,41.48,41.47,41.47
LTCEUR,20260721,180000,41.47,41.48,41.47,41.48
LTCEUR,20260721,180100,41.47,41.47,41.42,41.43
LTCEUR,20260721,180200,41.44,41.47,41.44,41.47
LTCEUR,20260721,180300,41.46,41.46,41.43,41.44
LTCEUR,20260721,180400,41.45,41.46,41.44,41.46
LTCEUR,20260721,180500,41.47,41.47,41.47,41.47
LTCEUR,20260721,180600,41.46,41.46,41.45,41.45
LTCEUR,20260721,180700,41.45,41.45,41.40,41.41
LTCEUR,20260721,180800,41.40,41.41,41.40,41.40
LTCEUR,20260721,180900,41.39,41.40,41.39,41.39
LTCEUR,20260721,181000,41.38,41.38,41.35,41.35
LTCEUR,20260721,181100,41.34,41.35,41.33,41.35
LTCEUR,20260721,181200,41.35,41.35,41.35,41.35
LTCEUR,20260721,181300,41.34,41.35,41.34,41.35
LTCEUR,20260721,181400,41.36,41.38,41.36,41.36
LTCEUR,20260721,181500,41.35,41.35,41.34,41.34
LTCEUR,20260721,181600,41.33,41.33,41.33,41.33
LTCEUR,20260721,181700,41.33,41.34,41.32,41.32
LTCEUR,20260721,181800,41.32,41.32,41.31,41.32
LTCEUR,20260721,181900,41.31,41.32,41.31,41.32
LTCEUR,20260721,182000,41.33,41.35,41.33,41.35
LTCEUR,20260721,182100,41.36,41.37,41.36,41.37
LTCEUR,20260721,182200,41.38,41.38,41.35,41.35
LTCEUR,20260721,182300,41.34,41.35,41.33,41.35
LTCEUR,20260721,182400,41.35,41.35,41.34,41.34
LTCEUR,20260721,182500,41.33,41.34,41.33,41.33
LTCEUR,20260721,182600,41.34,41.34,41.33,41.34
LTCEUR,20260721,182700,41.33,41.33,41.29,41.29
LTCEUR,20260721,182800,41.30,41.30,41.28,41.29
LTCEUR,20260721,182900,41.31,41.32,41.31,41.31
LTCEUR,20260721,183000,41.32,41.34,41.32,41.33
LTCEUR,20260721,183100,41.32,41.32,41.28,41.31
LTCEUR,20260721,183200,41.32,41.32,41.31,41.31
LTCEUR,20260721,183300,41.30,41.30,41.28,41.28
LTCEUR,20260721,183400,41.29,41.31,41.29,41.29
LTCEUR,20260721,183500,41.28,41.28,41.28,41.28
LTCEUR,20260721,183600,41.28,41.31,41.28,41.31
LTCEUR,20260721,183700,41.30,41.30,41.29,41.30
LTCEUR,20260721,183800,41.29,41.29,41.24,41.28
LTCEUR,20260721,183900,41.28,41.28,41.27,41.27
LTCEUR,20260721,184000,41.26,41.26,41.25,41.25
LTCEUR,20260721,184100,41.26,41.26,41.25,41.25
LTCEUR,20260721,184200,41.24,41.25,41.24,41.25
LTCEUR,20260721,184300,41.25,41.27,41.25,41.25
LTCEUR,20260721,184400,41.24,41.26,41.24,41.25
LTCEUR,20260721,184500,41.24,41.24,41.21,41.21
LTCEUR,20260721,184600,41.22,41.22,41.18,41.18
LTCEUR,20260721,184700,41.17,41.17,41.14,41.15
LTCEUR,20260721,184800,41.15,41.15,41.15,41.15
LTCEUR,20260721,184900,41.16,41.16,41.15,41.15
LTCEUR,20260721,185000,41.15,41.18,41.15,41.18
LTCEUR,20260721,185100,41.19,41.28,41.19,41.28
LTCEUR,20260721,185200,41.29,41.29,41.28,41.28
LTCEUR,20260721,185300,41.29,41.31,41.29,41.31
LTCEUR,20260721,185400,41.30,41.32,41.30,41.32
LTCEUR,20260721,185500,41.33,41.34,41.33,41.34
LTCEUR,20260721,185600,41.35,41.35,41.34,41.35
LTCEUR,20260721,185700,41.36,41.36,41.35,41.35
LTCEUR,20260721,185800,41.35,41.35,41.35,41.35
LTCEUR,20260721,185900,41.34,41.34,41.29,41.29
LTCEUR,20260721,190000,41.29,41.29,41.29,41.29
LTCEUR,20260721,190100,41.30,41.30,41.30,41.30
LTCEUR,20260721,190200,41.29,41.32,41.28,41.32
LTCEUR,20260721,190300,41.32,41.32,41.32,41.32
LTCEUR,20260721,190400,41.33,41.33,41.33,41.33
LTCEUR,20260721,190500,41.33,41.33,41.32,41.33
LTCEUR,20260721,190600,41.34,41.34,41.32,41.32
LTCEUR,20260721,190700,41.31,41.32,41.31,41.31
LTCEUR,20260721,190800,41.31,41.31,41.31,41.31
LTCEUR,20260721,190900,41.30,41.30,41.30,41.30
LTCEUR,20260721,191000,41.30,41.30,41.30,41.30
LTCEUR,20260721,191100,41.29,41.29,41.24,41.25
LTCEUR,20260721,191200,41.24,41.24,41.24,41.24
LTCEUR,20260721,191300,41.24,41.24,41.23,41.23
LTCEUR,20260721,191400,41.23,41.23,41.21,41.21
LTCEUR,20260721,191500,41.19,41.20,41.18,41.20
LTCEUR,20260721,191600,41.21,41.23,41.21,41.22
LTCEUR,20260721,191700,41.21,41.21,41.19,41.19
LTCEUR,20260721,191800,41.19,41.19,41.17,41.17
LTCEUR,20260721,191900,41.16,41.17,41.15,41.17
LTCEUR,20260721,192000,41.16,41.16,41.15,41.16
LTCEUR,20260721,192100,41.16,41.16,41.15,41.15
LTCEUR,20260721,192200,41.15,41.16,41.15,41.16
LTCEUR,20260721,192300,41.17,41.17,41.15,41.15
LTCEUR,20260721,192400,41.15,41.15,41.15,41.15
LTCEUR,20260721,192500,41.15,41.15,41.14,41.15
LTCEUR,20260721,192600,41.14,41.15,41.14,41.14
LTCEUR,20260721,192700,41.13,41.13,41.06,41.06
LTCEUR,20260721,192800,41.07,41.08,41.07,41.08
LTCEUR,20260721,192900,41.08,41.08,41.05,41.05
LTCEUR,20260721,193000,41.04,41.06,41.04,41.06
LTCEUR,20260721,193100,41.05,41.07,41.05,41.07
LTCEUR,20260721,193200,41.06,41.06,41.05,41.05
LTCEUR,20260721,193300,41.05,41.06,41.05,41.06
LTCEUR,20260721,193400,41.05,41.05,41.05,41.05
LTCEUR,20260721,193500,41.06,41.06,41.02,41.03
LTCEUR,20260721,193600,41.04,41.04,41.03,41.03
LTCEUR,20260721,193700,41.03,41.05,41.03,41.05
LTCEUR,20260721,193800,41.06,41.07,41.06,41.06
LTCEUR,20260721,193900,41.07,41.07,41.07,41.07
LTCEUR,20260721,194000,41.08,41.08,41.07,41.08
LTCEUR,20260721,194100,41.09,41.09,41.09,41.09
LTCEUR,20260721,194200,41.08,41.08,41.08,41.08
LTCEUR,20260721,194300,41.08,41.08,41.08,41.08
LTCEUR,20260721,194400,41.08,41.09,41.08,41.09
LTCEUR,20260721,194500,41.10,41.10,41.09,41.09
LTCEUR,20260721,194600,41.10,41.10,41.08,41.08
LTCEUR,20260721,194700,41.07,41.08,41.03,41.03
LTCEUR,20260721,194800,40.97,40.97,40.85,40.86
LTCEUR,20260721,194900,40.85,40.90,40.84,40.90
LTCEUR,20260721,195000,40.91,40.94,40.91,40.94
LTCEUR,20260721,195100,40.95,40.97,40.95,40.97
LTCEUR,20260721,195200,40.96,40.97,40.96,40.97
LTCEUR,20260721,195300,40.98,40.98,40.93,40.94
LTCEUR,20260721,195400,40.93,40.93,40.92,40.92
LTCEUR,20260721,195500,40.93,40.94,40.93,40.93
LTCEUR,20260721,195600,40.92,40.93,40.92,40.93
LTCEUR,20260721,195700,40.95,40.97,40.95,40.97
LTCEUR,20260721,195800,40.96,40.96,40.92,40.92
LTCEUR,20260721,195900,40.93,40.97,40.93,40.97
LTCEUR,20260721,200000,40.96,40.96,40.95,40.96
LTCEUR,20260721,200100,40.97,40.97,40.93,40.93
LTCEUR,20260721,200200,40.92,40.92,40.92,40.92
LTCEUR,20260721,200300,40.93,40.94,40.90,40.91
LTCEUR,20260721,200400,40.92,40.97,40.92,40.97
LTCEUR,20260721,200500,40.98,40.99,40.98,40.99
LTCEUR,20260721,200600,40.98,41.01,40.98,41.01
LTCEUR,20260721,200700,41.00,41.01,41.00,41.01
LTCEUR,20260721,200800,41.00,41.03,41.00,41.03
LTCEUR,20260721,200900,41.04,41.04,41.03,41.03
LTCEUR,20260721,201000,41.04,41.04,41.03,41.03
LTCEUR,20260721,201100,41.03,41.03,41.02,41.02
LTCEUR,20260721,201200,41.02,41.02,41.02,41.02
LTCEUR,20260721,201300,41.03,41.03,41.03,41.03
LTCEUR,20260721,201400,41.04,41.06,41.04,41.06
LTCEUR,20260721,201500,41.05,41.06,41.03,41.06
LTCEUR,20260721,201600,41.05,41.07,41.05,41.06
LTCEUR,20260721,201700,41.07,41.07,41.06,41.07
LTCEUR,20260721,201800,41.06,41.07,41.06,41.07
LTCEUR,20260721,201900,41.06,41.06,41.04,41.04
LTCEUR,20260721,202000,41.05,41.07,41.05,41.06
LTCEUR,20260721,202100,41.05,41.05,41.03,41.04
LTCEUR,20260721,202200,41.05,41.05,41.05,41.05
LTCEUR,20260721,202300,41.06,41.07,41.06,41.07
LTCEUR,20260721,202400,41.08,41.10,41.08,41.10
LTCEUR,20260721,202500,41.09,41.09,41.05,41.05
LTCEUR,20260721,202600,41.04,41.04,41.03,41.03
LTCEUR,20260721,202700,41.03,41.03,41.02,41.02
LTCEUR,20260721,202800,41.02,41.02,41.00,41.01
LTCEUR,20260721,202900,41.02,41.03,41.02,41.03
LTCEUR,20260721,203000,41.02,41.03,41.02,41.03
LTCEUR,20260721,203100,41.03,41.03,41.03,41.03
LTCEUR,20260721,203200,41.02,41.02,40.99,40.99
LTCEUR,20260721,203300,40.98,40.99,40.97,40.99
LTCEUR,20260721,203400,41.00,41.03,41.00,41.03
LTCEUR,20260721,203500,41.04,41.07,41.04,41.07
LTCEUR,20260721,203600,41.06,41.07,41.06,41.07
LTCEUR,20260721,203700,41.08,41.08,41.08,41.08
LTCEUR,20260721,203800,41.08,41.10,41.08,41.10
LTCEUR,20260721,203900,41.10,41.11,41.10,41.11
LTCEUR,20260721,204000,41.10,41.10,41.10,41.10
LTCEUR,20260721,204100,41.09,41.09,41.08,41.08
LTCEUR,20260721,204200,41.09,41.10,41.09,41.10
LTCEUR,20260721,204300,41.10,41.11,41.10,41.11
LTCEUR,20260721,204400,41.11,41.11,41.11,41.11
LTCEUR,20260721,204500,41.11,41.11,41.11,41.11
LTCEUR,20260721,204600,41.12,41.14,41.12,41.14
LTCEUR,20260721,204700,41.14,41.14,41.14,41.14
LTCEUR,20260721,204800,41.13,41.13,41.08,41.08
LTCEUR,20260721,204900,41.09,41.10,41.08,41.10
LTCEUR,20260721,205000,41.11,41.12,41.10,41.10
LTCEUR,20260721,205100,41.09,41.09,41.07,41.07
LTCEUR,20260721,205200,41.06,41.06,41.05,41.05
LTCEUR,20260721,205300,41.06,41.06,41.06,41.06
LTCEUR,20260721,205400,41.06,41.07,41.06,41.07
LTCEUR,20260721,205500,41.08,41.08,41.08,41.08
LTCEUR,20260721,205600,41.08,41.10,41.08,41.10
LTCEUR,20260721,205700,41.09,41.09,41.08,41.08
LTCEUR,20260721,205800,41.08,41.08,41.08,41.08
LTCEUR,20260721,205900,41.08,41.08,41.08,41.08
LTCEUR,20260721,210000,41.08,41.08,41.08,41.08
LTCEUR,20260721,210100,41.08,41.08,41.08,41.08
LTCEUR,20260721,210200,41.08,41.08,41.08,41.08
LTCEUR,20260721,210300,41.06,41.06,41.06,41.06
LTCEUR,20260721,210400,41.06,41.06,41.06,41.06
LTCEUR,20260721,210500,41.07,41.10,41.07,41.10
LTCEUR,20260721,210600,41.11,41.11,41.10,41.11
LTCEUR,20260721,210700,41.11,41.11,41.11,41.11
LTCEUR,20260721,210800,41.12,41.12,41.10,41.10
LTCEUR,20260721,210900,41.10,41.10,41.10,41.10
LTCEUR,20260721,211000,41.11,41.12,41.11,41.12
LTCEUR,20260721,211100,41.12,41.13,41.12,41.13
LTCEUR,20260721,211200,41.12,41.12,41.11,41.11
LTCEUR,20260721,211300,41.12,41.12,41.11,41.11
LTCEUR,20260721,211400,41.10,41.10,41.08,41.10
LTCEUR,20260721,211500,41.09,41.09,40.92,40.92
LTCEUR,20260721,211600,40.92,40.92,40.92,40.92
LTCEUR,20260721,211700,40.91,40.92,40.90,40.92
LTCEUR,20260721,211800,40.93,40.93,40.92,40.92
LTCEUR,20260721,211900,40.92,40.94,40.92,40.93
LTCEUR,20260721,212000,40.92,40.92,40.92,40.92
LTCEUR,20260721,212100,40.92,40.92,40.92,40.92
LTCEUR,20260721,212200,40.91,40.91,40.89,40.89
LTCEUR,20260721,212300,40.88,40.88,40.85,40.85
LTCEUR,20260721,212400,40.85,40.85,40.85,40.85
LTCEUR,20260721,212500,40.84,40.84,40.82,40.82
LTCEUR,20260721,212600,40.83,40.85,40.83,40.83
LTCEUR,20260721,212700,40.82,40.83,40.82,40.83
LTCEUR,20260721,212800,40.84,40.85,40.84,40.84
LTCEUR,20260721,212900,40.84,40.84,40.83,40.83
LTCEUR,20260721,213000,40.84,40.88,40.84,40.88
LTCEUR,20260721,213100,40.89,40.89,40.86,40.86
LTCEUR,20260721,213200,40.85,40.85,40.85,40.85
LTCEUR,20260721,213300,40.85,40.86,40.85,40.86
LTCEUR,20260721,213400,40.86,40.86,40.86,40.86
LTCEUR,20260721,213500,40.87,40.87,40.83,40.83
LTCEUR,20260721,213600,40.84,40.91,40.84,40.91
LTCEUR,20260721,213700,40.90,40.90,40.90,40.90
LTCEUR,20260721,213800,40.91,40.92,40.90,40.92
LTCEUR,20260721,213900,40.91,40.91,40.90,40.90
LTCEUR,20260721,214000,40.89,40.90,40.85,40.85
LTCEUR,20260721,214100,40.85,40.86,40.85,40.86
LTCEUR,20260721,214200,40.85,40.85,40.85,40.85
LTCEUR,20260721,214300,40.86,40.86,40.84,40.84
LTCEUR,20260721,214400,40.83,40.83,40.83,40.83
LTCEUR,20260721,214500,40.83,40.83,40.82,40.82
LTCEUR,20260721,214600,40.83,40.84,40.83,40.84
LTCEUR,20260721,214700,40.83,40.84,40.83,40.84
LTCEUR,20260721,214800,40.85,40.85,40.85,40.85
LTCEUR,20260721,214900,40.85,40.85,40.84,40.85
LTCEUR,20260721,215000,40.84,40.84,40.83,40.83
LTCEUR,20260721,215100,40.85,40.86,40.85,40.86
LTCEUR,20260721,215200,40.86,40.87,40.86,40.86
LTCEUR,20260721,215300,40.87,40.88,40.86,40.86
LTCEUR,20260721,215400,40.87,40.88,40.87,40.88
LTCEUR,20260721,215500,40.89,40.90,40.85,40.85
LTCEUR,20260721,215600,40.83,40.87,40.83,40.87
LTCEUR,20260721,215700,40.86,40.86,40.84,40.84
LTCEUR,20260721,215800,40.85,40.86,40.85,40.86
LTCEUR,20260721,215900,40.85,40.86,40.85,40.86
LTCEUR,20260721,220000,40.87,40.88,40.87,40.88
LTCEUR,20260721,220100,40.87,40.87,40.83,40.83
LTCEUR,20260721,220200,40.84,40.86,40.84,40.86
LTCEUR,20260721,220300,40.85,40.85,40.84,40.84
LTCEUR,20260721,220400,40.85,40.85,40.83,40.83
LTCEUR,20260721,220500,40.83,40.83,40.83,40.83
LTCEUR,20260721,220600,40.82,40.82,40.82,40.82
LTCEUR,20260721,220700,40.82,40.82,40.78,40.78
LTCEUR,20260721,220800,40.79,40.81,40.79,40.81
LTCEUR,20260721,220900,40.80,40.80,40.79,40.80
LTCEUR,20260721,221000,40.81,40.81,40.81,40.81
LTCEUR,20260721,221100,40.81,40.81,40.81,40.81
LTCEUR,20260721,221200,40.81,40.81,40.81,40.81
LTCEUR,20260721,221300,40.81,40.82,40.81,40.82
LTCEUR,20260721,221400,40.82,40.85,40.82,40.85
LTCEUR,20260721,221500,40.83,40.83,40.83,40.83
LTCEUR,20260721,221600,40.81,40.81,40.80,40.80
LTCEUR,20260721,221700,40.79,40.79,40.78,40.78
LTCEUR,20260721,221800,40.78,40.78,40.76,40.76
LTCEUR,20260721,221900,40.75,40.76,40.75,40.76
LTCEUR,20260721,222000,40.75,40.75,40.75,40.75
LTCEUR,20260721,222100,40.75,40.75,40.75,40.75
LTCEUR,20260721,222200,40.75,40.75,40.74,40.74
LTCEUR,20260721,222300,40.72,40.72,40.71,40.71
LTCEUR,20260721,222400,40.70,40.71,40.70,40.71
LTCEUR,20260721,222500,40.71,40.71,40.71,40.71
LTCEUR,20260721,222600,40.72,40.72,40.72,40.72
LTCEUR,20260721,222700,40.72,40.72,40.69,40.69
LTCEUR,20260721,222800,40.68,40.71,40.68,40.71
LTCEUR,20260721,222900,40.71,40.71,40.71,40.71
LTCEUR,20260721,223000,40.71,40.72,40.71,40.72
LTCEUR,20260721,223100,40.72,40.72,40.72,40.72
LTCEUR,20260721,223200,40.71,40.71,40.70,40.70
LTCEUR,20260721,223300,40.69,40.70,40.69,40.69
LTCEUR,20260721,223400,40.69,40.69,40.67,40.67
LTCEUR,20260721,223500,40.66,40.67,40.65,40.67
LTCEUR,20260721,223600,40.67,40.67,40.67,40.67
LTCEUR,20260721,223700,40.68,40.68,40.68,40.68
LTCEUR,20260721,223800,40.69,40.69,40.69,40.69
LTCEUR,20260721,223900,40.69,40.75,40.69,40.72
LTCEUR,20260721,224000,40.73,40.74,40.72,40.72
LTCEUR,20260721,224100,40.71,40.71,40.69,40.70
LTCEUR,20260721,224200,40.71,40.71,40.71,40.71
LTCEUR,20260721,224300,40.71,40.71,40.70,40.70
LTCEUR,20260721,224400,40.71,40.71,40.71,40.71
LTCEUR,20260721,224500,40.71,40.72,40.71,40.72
LTCEUR,20260721,224600,40.73,40.73,40.72,40.72
LTCEUR,20260721,224700,40.72,40.72,40.72,40.72
LTCEUR,20260721,224800,40.72,40.72,40.72,40.72
LTCEUR,20260721,224900,40.72,40.72,40.72,40.72
LTCEUR,20260721,225000,40.72,40.72,40.69,40.69
LTCEUR,20260721,225100,40.68,40.68,40.67,40.68
LTCEUR,20260721,225200,40.68,40.70,40.68,40.69
LTCEUR,20260721,225300,40.68,40.68,40.68,40.68
LTCEUR,20260721,225400,40.68,40.68,40.68,40.68
LTCEUR,20260721,225500,40.69,40.69,40.67,40.67
LTCEUR,20260721,225600,40.66,40.67,40.64,40.65
LTCEUR,20260721,225700,40.66,40.67,40.66,40.66
LTCEUR,20260721,225800,40.67,40.69,40.67,40.68
LTCEUR,20260721,225900,40.68,40.68,40.68,40.68
LTCEUR,20260721,230000,40.67,40.67,40.65,40.65
LTCEUR,20260721,230100,40.64,40.65,40.62,40.65
LTCEUR,20260721,230200,40.64,40.65,40.63,40.64
LTCEUR,20260721,230300,40.65,40.65,40.64,40.64
LTCEUR,20260721,230400,40.65,40.65,40.65,40.65
LTCEUR,20260721,230500,40.64,40.67,40.64,40.64
LTCEUR,20260721,230600,40.63,40.64,40.62,40.64
LTCEUR,20260721,230700,40.64,40.65,40.64,40.65
LTCEUR,20260721,230800,40.67,40.67,40.67,40.67
LTCEUR,20260721,230900,40.68,40.69,40.68,40.69
LTCEUR,20260721,231000,40.68,40.68,40.67,40.68
LTCEUR,20260721,231100,40.68,40.68,40.68,40.68
LTCEUR,20260721,231200,40.68,40.68,40.68,40.68
LTCEUR,20260721,231300,40.69,40.70,40.69,40.70
LTCEUR,20260721,231400,40.72,40.76,40.71,40.72
LTCEUR,20260721,231500,40.72,40.72,40.72,40.72
LTCEUR,20260721,231600,40.73,40.74,40.72,40.72
LTCEUR,20260721,231700,40.71,40.71,40.70,40.70
LTCEUR,20260721,231800,40.69,40.69,40.69,40.69
LTCEUR,20260721,231900,40.69,40.70,40.69,40.69
LTCEUR,20260721,232000,40.68,40.69,40.68,40.69
LTCEUR,20260721,232100,40.69,40.70,40.69,40.70
LTCEUR,20260721,232200,40.70,40.70,40.70,40.70
LTCEUR,20260721,232300,40.68,40.68,40.68,40.68
LTCEUR,20260721,232400,40.69,40.69,40.69,40.69
LTCEUR,20260721,232500,40.68,40.68,40.68,40.68
LTCEUR,20260721,232600,40.68,40.71,40.68,40.71
LTCEUR,20260721,232700,40.70,40.70,40.70,40.70
LTCEUR,20260721,232800,40.70,40.71,40.70,40.71
LTCEUR,20260721,232900,40.72,40.72,40.72,40.72
LTCEUR,20260721,233000,40.73,40.73,40.71,40.71
LTCEUR,20260721,233100,40.69,40.69,40.67,40.67
LTCEUR,20260721,233200,40.68,40.68,40.68,40.68
LTCEUR,20260721,233300,40.69,40.70,40.69,40.70
LTCEUR,20260721,233400,40.69,40.69,40.68,40.68
LTCEUR,20260721,233500,40.68,40.68,40.68,40.68
LTCEUR,20260721,233600,40.67,40.67,40.65,40.66
LTCEUR,20260721,233700,40.66,40.66,40.66,40.66
LTCEUR,20260721,233800,40.65,40.65,40.65,40.65
LTCEUR,20260721,233900,40.64,40.65,40.64,40.65
LTCEUR,20260721,234000,40.65,40.65,40.65,40.65
LTCEUR,20260721,234100,40.64,40.64,40.64,40.64
LTCEUR,20260721,234200,40.64,40.64,40.61,40.61
LTCEUR,20260721,234300,40.62,40.62,40.62,40.62
LTCEUR,20260721,234400,40.62,40.65,40.62,40.65
LTCEUR,20260721,234500,40.66,40.67,40.66,40.67
LTCEUR,20260721,234600,40.67,40.69,40.67,40.69
LTCEUR,20260721,234700,40.68,40.68,40.66,40.66
LTCEUR,20260721,234800,40.65,40.66,40.65,40.66
LTCEUR,20260721,234900,40.65,40.67,40.65,40.67
LTCEUR,20260721,235000,40.67,40.67,40.67,40.67
LTCEUR,20260721,235100,40.68,40.68,40.68,40.68
LTCEUR,20260721,235200,40.68,40.68,40.68,40.68
LTCEUR,20260721,235300,40.69,40.69,40.69,40.69
LTCEUR,20260721,235400,40.69,40.71,40.69,40.71
LTCEUR,20260721,235500,40.70,40.70,40.67,40.67
LTCEUR,20260721,235600,40.68,40.68,40.68,40.68
LTCEUR,20260721,235700,40.68,40.69,40.68,40.68
LTCEUR,20260721,235800,40.69,40.71,40.69,40.71
LTCEUR,20260721,235900,40.70,40.70,40.69,40.69
LTCEUR,20260722,000000,40.69,40.69,40.67,40.67
USXUSD,20260721,000100,100.95,100.95,100.95,100.95
USXUSD,20260721,000200,100.95,100.95,100.95,100.95
USXUSD,20260721,000300,100.95,100.95,100.95,100.95
USXUSD,20260721,000400,100.95,100.95,100.95,100.95
USXUSD,20260721,000500,100.95,100.95,100.95,100.95
USXUSD,20260721,000600,100.95,100.95,100.95,100.95
USXUSD,20260721,000700,100.95,100.96,100.95,100.96
USXUSD,20260721,000800,100.95,100.95,100.95,100.95
USXUSD,20260721,000900,100.95,100.95,100.94,100.94
USXUSD,20260721,001000,100.94,100.94,100.94,100.94
USXUSD,20260721,001100,100.94,100.95,100.94,100.95
USXUSD,20260721,001200,100.95,100.95,100.95,100.95
USXUSD,20260721,001300,100.95,100.95,100.95,100.95
USXUSD,20260721,001400,100.95,100.95,100.95,100.95
USXUSD,20260721,001500,100.95,100.95,100.95,100.95
USXUSD,20260721,001600,100.95,100.95,100.95,100.95
USXUSD,20260721,001700,100.95,100.95,100.95,100.95
USXUSD,20260721,001800,100.95,100.95,100.95,100.95
USXUSD,20260721,001900,100.95,100.95,100.95,100.95
USXUSD,20260721,002000,100.95,100.95,100.95,100.95
USXUSD,20260721,002100,100.95,100.95,100.95,100.95
USXUSD,20260721,002200,100.95,100.95,100.95,100.95
USXUSD,20260721,002300,100.95,100.95,100.95,100.95
USXUSD,20260721,002400,100.95,100.95,100.95,100.95
USXUSD,20260721,002500,100.95,100.95,100.95,100.95
USXUSD,20260721,002600,100.95,100.95,100.95,100.95
USXUSD,20260721,002700,100.95,100.95,100.94,100.94
USXUSD,20260721,002800,100.94,100.94,100.94,100.94
USXUSD,20260721,002900,100.94,100.94,100.94,100.94
USXUSD,20260721,003000,100.94,100.94,100.94,100.94
USXUSD,20260721,003100,100.94,100.94,100.94,100.94
USXUSD,20260721,003200,100.94,100.94,100.94,100.94
USXUSD,20260721,003300,100.94,100.94,100.94,100.94
USXUSD,20260721,003400,100.94,100.94,100.94,100.94
USXUSD,20260721,003500,100.94,100.94,100.94,100.94
USXUSD,20260721,003600,100.94,100.94,100.94,100.94
USXUSD,20260721,003700,100.94,100.94,100.94,100.94
USXUSD,20260721,003800,100.94,100.94,100.94,100.94
USXUSD,20260721,003900,100.94,100.94,100.94,100.94
USXUSD,20260721,004000,100.94,100.94,100.94,100.94
USXUSD,20260721,004100,100.94,100.94,100.94,100.94
USXUSD,20260721,004200,100.94,100.94,100.94,100.94
USXUSD,20260721,004300,100.94,100.94,100.94,100.94
USXUSD,20260721,004400,100.94,100.94,100.94,100.94
USXUSD,20260721,004500,100.94,100.94,100.94,100.94
USXUSD,20260721,004600,100.94,100.94,100.93,100.93
USXUSD,20260721,004700,100.93,100.93,100.93,100.93
USXUSD,20260721,004800,100.93,100.93,100.93,100.93
USXUSD,20260721,004900,100.93,100.93,100.93,100.93
USXUSD,20260721,005000,100.93,100.93,100.93,100.93
USXUSD,20260721,005100,100.93,100.93,100.93,100.93
USXUSD,20260721,005200,100.93,100.93,100.93,100.93
USXUSD,20260721,005300,100.93,100.93,100.93,100.93
USXUSD,20260721,005400,100.93,100.94,100.93,100.94
USXUSD,20260721,005500,100.94,100.94,100.94,100.94
USXUSD,20260721,005600,100.94,100.94,100.94,100.94
USXUSD,20260721,005700,100.94,100.94,100.94,100.94
USXUSD,20260721,005800,100.94,100.94,100.94,100.94
USXUSD,20260721,005900,100.94,100.94,100.94,100.94
USXUSD,20260721,010000,100.94,100.94,100.94,100.94
USXUSD,20260721,010100,100.94,100.94,100.94,100.94
USXUSD,20260721,010200,100.94,100.94,100.94,100.94
USXUSD,20260721,010300,100.94,100.94,100.94,100.94
USXUSD,20260721,010400,100.94,100.94,100.94,100.94
USXUSD,20260721,010500,100.94,100.94,100.94,100.94
USXUSD,20260721,010600,100.94,100.94,100.94,100.94
USXUSD,20260721,010700,100.94,100.94,100.94,100.94
USXUSD,20260721,010800,100.94,100.94,100.94,100.94
USXUSD,20260721,010900,100.94,100.94,100.93,100.93
USXUSD,20260721,011000,100.93,100.93,100.93,100.93
USXUSD,20260721,011100,100.93,100.94,100.93,100.94
USXUSD,20260721,011200,100.94,100.94,100.94,100.94
USXUSD,20260721,011300,100.94,100.94,100.93,100.93
USXUSD,20260721,011400,100.93,100.94,100.93,100.94
USXUSD,20260721,011500,100.94,100.94,100.93,100.93
USXUSD,20260721,011600,100.93,100.93,100.93,100.93
USXUSD,20260721,011700,100.93,100.93,100.93,100.93
USXUSD,20260721,011800,100.93,100.93,100.93,100.93
USXUSD,20260721,011900,100.93,100.93,100.93,100.93
USXUSD,20260721,012000,100.93,100.93,100.93,100.93
USXUSD,20260721,012100,100.93,100.93,100.93,100.93
USXUSD,20260721,012200,100.93,100.93,100.93,100.93
USXUSD,20260721,012300,100.93,100.93,100.93,100.93
USXUSD,20260721,012400,100.93,100.93,100.93,100.93
USXUSD,20260721,012500,100.93,100.93,100.93,100.93
USXUSD,20260721,012600,100.93,100.93,100.93,100.93
USXUSD,20260721,012700,100.93,100.93,100.93,100.93
USXUSD,20260721,012800,100.93,100.93,100.93,100.93
USXUSD,20260721,012900,100.93,100.93,100.93,100.93
USXUSD,20260721,013000,100.93,100.93,100.93,100.93
USXUSD,20260721,013100,100.93,100.93,100.93,100.93
USXUSD,20260721,013200,100.93,100.93,100.93,100.93
USXUSD,20260721,013300,100.93,100.93,100.93,100.93
USXUSD,20260721,013400,100.93,100.93,100.93,100.93
USXUSD,20260721,013500,100.93,100.93,100.93,100.93
USXUSD,20260721,013600,100.93,100.93,100.93,100.93
USXUSD,20260721,013700,100.93,100.93,100.93,100.93
USXUSD,20260721,013800,100.93,100.93,100.93,100.93
USXUSD,20260721,013900,100.93,100.93,100.93,100.93
USXUSD,20260721,014000,100.93,100.93,100.93,100.93
USXUSD,20260721,014100,100.93,100.93,100.93,100.93
USXUSD,20260721,014200,100.93,100.93,100.93,100.93
USXUSD,20260721,014300,100.93,100.93,100.93,100.93
USXUSD,20260721,014400,100.93,100.93,100.93,100.93
USXUSD,20260721,014500,100.93,100.93,100.93,100.93
USXUSD,20260721,014600,100.93,100.93,100.93,100.93
USXUSD,20260721,014700,100.93,100.93,100.93,100.93
USXUSD,20260721,014800,100.93,100.93,100.93,100.93
USXUSD,20260721,014900,100.93,100.93,100.93,100.93
USXUSD,20260721,015000,100.93,100.93,100.93,100.93
USXUSD,20260721,015100,100.93,100.93,100.93,100.93
USXUSD,20260721,015200,100.93,100.93,100.93,100.93
USXUSD,20260721,015300,100.93,100.93,100.92,100.92
USXUSD,20260721,015400,100.92,100.92,100.92,100.92
USXUSD,20260721,015500,100.92,100.92,100.92,100.92
USXUSD,20260721,015600,100.92,100.92,100.92,100.92
USXUSD,20260721,015700,100.92,100.92,100.92,100.92
USXUSD,20260721,015800,100.92,100.92,100.92,100.92
USXUSD,20260721,015900,100.92,100.92,100.92,100.92
USXUSD,20260721,020000,100.92,100.92,100.91,100.91
USXUSD,20260721,020100,100.91,100.91,100.89,100.89
USXUSD,20260721,020200,100.89,100.89,100.89,100.89
USXUSD,20260721,020300,100.89,100.90,100.89,100.90
USXUSD,20260721,020400,100.90,100.90,100.89,100.90
USXUSD,20260721,020500,100.90,100.90,100.90,100.90
USXUSD,20260721,020600,100.90,100.90,100.90,100.90
USXUSD,20260721,020700,100.91,100.91,100.91,100.91
USXUSD,20260721,020800,100.91,100.91,100.90,100.90
USXUSD,20260721,020900,100.90,100.91,100.90,100.91
USXUSD,20260721,021000,100.91,100.91,100.90,100.90
USXUSD,20260721,021100,100.90,100.91,100.90,100.91
USXUSD,20260721,021200,100.91,100.91,100.90,100.90
USXUSD,20260721,021300,100.90,100.91,100.90,100.91
USXUSD,20260721,021400,100.91,100.91,100.91,100.91
USXUSD,20260721,021500,100.91,100.91,100.91,100.91
USXUSD,20260721,021600,100.91,100.91,100.91,100.91
USXUSD,20260721,021700,100.91,100.91,100.91,100.91
USXUSD,20260721,021800,100.91,100.92,100.91,100.92
USXUSD,20260721,021900,100.91,100.91,100.91,100.91
USXUSD,20260721,022000,100.91,100.92,100.91,100.92
USXUSD,20260721,022100,100.92,100.92,100.92,100.92
USXUSD,20260721,022200,100.92,100.93,100.91,100.93
USXUSD,20260721,022300,100.93,100.93,100.93,100.93
USXUSD,20260721,022400,100.93,100.93,100.93,100.93
USXUSD,20260721,022500,100.93,100.94,100.93,100.94
USXUSD,20260721,022600,100.94,100.94,100.94,100.94
USXUSD,20260721,022700,100.94,100.94,100.94,100.94
USXUSD,20260721,022800,100.94,100.94,100.94,100.94
USXUSD,20260721,022900,100.94,100.94,100.94,100.94
USXUSD,20260721,023000,100.94,100.94,100.94,100.94
USXUSD,20260721,023100,100.94,100.94,100.94,100.94
USXUSD,20260721,023200,100.94,100.94,100.94,100.94
USXUSD,20260721,023300,100.94,100.94,100.94,100.94
USXUSD,20260721,023400,100.94,100.94,100.94,100.94
USXUSD,20260721,023500,100.94,100.94,100.94,100.94
USXUSD,20260721,023600,100.94,100.94,100.94,100.94
USXUSD,20260721,023700,100.94,100.94,100.94,100.94
USXUSD,20260721,023800,100.94,100.94,100.94,100.94
USXUSD,20260721,023900,100.94,100.94,100.94,100.94
USXUSD,20260721,024000,100.94,100.94,100.94,100.94
USXUSD,20260721,024100,100.94,100.94,100.94,100.94
USXUSD,20260721,024200,100.94,100.94,100.93,100.93
USXUSD,20260721,024300,100.93,100.93,100.93,100.93
USXUSD,20260721,024400,100.93,100.93,100.92,100.92
USXUSD,20260721,024500,100.92,100.92,100.92,100.92
USXUSD,20260721,024600,100.92,100.92,100.92,100.92
USXUSD,20260721,024700,100.92,100.92,100.91,100.92
USXUSD,20260721,024800,100.92,100.92,100.91,100.91
USXUSD,20260721,024900,100.91,100.91,100.91,100.91
USXUSD,20260721,025000,100.91,100.91,100.91,100.91
USXUSD,20260721,025100,100.91,100.91,100.91,100.91
USXUSD,20260721,025200,100.91,100.92,100.91,100.92
USXUSD,20260721,025300,100.92,100.92,100.92,100.92
USXUSD,20260721,025400,100.92,100.92,100.91,100.91
USXUSD,20260721,025500,100.91,100.91,100.91,100.91
USXUSD,20260721,025600,100.92,100.92,100.91,100.91
USXUSD,20260721,025700,100.91,100.92,100.91,100.92
USXUSD,20260721,025800,100.92,100.92,100.92,100.92
USXUSD,20260721,025900,100.92,100.92,100.92,100.92
USXUSD,20260721,030000,100.92,100.92,100.92,100.92
USXUSD,20260721,030100,100.93,100.93,100.93,100.93
USXUSD,20260721,030200,100.93,100.93,100.93,100.93
USXUSD,20260721,030300,100.93,100.93,100.93,100.93
USXUSD,20260721,030400,100.93,100.93,100.93,100.93
USXUSD,20260721,030500,100.93,100.93,100.93,100.93
USXUSD,20260721,030600,100.93,100.93,100.92,100.92
USXUSD,20260721,030700,100.92,100.92,100.92,100.92
USXUSD,20260721,030800,100.92,100.92,100.92,100.92
USXUSD,20260721,030900,100.92,100.92,100.91,100.91
USXUSD,20260721,031000,100.91,100.92,100.91,100.92
USXUSD,20260721,031100,100.92,100.92,100.92,100.92
USXUSD,20260721,031200,100.92,100.92,100.92,100.92
USXUSD,20260721,031300,100.92,100.92,100.92,100.92
USXUSD,20260721,031400,100.92,100.92,100.92,100.92
USXUSD,20260721,031500,100.92,100.92,100.92,100.92
USXUSD,20260721,031600,100.92,100.92,100.92,100.92
USXUSD,20260721,031700,100.92,100.92,100.92,100.92
USXUSD,20260721,031800,100.92,100.92,100.92,100.92
USXUSD,20260721,031900,100.92,100.92,100.92,100.92
USXUSD,20260721,032000,100.92,100.92,100.90,100.90
USXUSD,20260721,032100,100.91,100.91,100.91,100.91
USXUSD,20260721,032200,100.91,100.91,100.91,100.91
USXUSD,20260721,032300,100.91,100.92,100.91,100.92
USXUSD,20260721,032400,100.92,100.92,100.92,100.92
USXUSD,20260721,032500,100.92,100.92,100.92,100.92
USXUSD,20260721,032600,100.92,100.92,100.92,100.92
USXUSD,20260721,032700,100.92,100.92,100.92,100.92
USXUSD,20260721,032800,100.92,100.92,100.92,100.92
USXUSD,20260721,032900,100.92,100.92,100.92,100.92
USXUSD,20260721,033000,100.92,100.92,100.91,100.91
USXUSD,20260721,033100,100.91,100.92,100.90,100.92
USXUSD,20260721,033200,100.92,100.92,100.92,100.92
USXUSD,20260721,033300,100.92,100.92,100.92,100.92
USXUSD,20260721,033400,100.92,100.92,100.91,100.91
USXUSD,20260721,033500,100.91,100.92,100.91,100.92
USXUSD,20260721,033600,100.91,100.92,100.91,100.92
USXUSD,20260721,033700,100.92,100.92,100.92,100.92
USXUSD,20260721,033800,100.92,100.92,100.92,100.92
USXUSD,20260721,033900,100.92,100.92,100.92,100.92
USXUSD,20260721,034000,100.92,100.93,100.92,100.93
USXUSD,20260721,034100,100.93,100.93,100.92,100.92
USXUSD,20260721,034200,100.92,100.92,100.91,100.91
USXUSD,20260721,034300,100.91,100.91,100.91,100.91
USXUSD,20260721,034400,100.91,100.91,100.91,100.91
USXUSD,20260721,034500,100.91,100.91,100.91,100.91
USXUSD,20260721,034600,100.91,100.91,100.91,100.91
USXUSD,20260721,034700,100.91,100.91,100.91,100.91
USXUSD,20260721,034800,100.91,100.91,100.91,100.91
USXUSD,20260721,034900,100.91,100.91,100.91,100.91
USXUSD,20260721,035000,100.91,100.91,100.91,100.91
USXUSD,20260721,035100,100.91,100.91,100.91,100.91
USXUSD,20260721,035200,100.92,100.92,100.91,100.91
USXUSD,20260721,035300,100.91,100.91,100.91,100.91
USXUSD,20260721,035400,100.91,100.92,100.91,100.92
USXUSD,20260721,035500,100.92,100.92,100.92,100.92
USXUSD,20260721,035600,100.92,100.92,100.92,100.92
USXUSD,20260721,035700,100.92,100.92,100.91,100.92
USXUSD,20260721,035800,100.91,100.92,100.91,100.91
USXUSD,20260721,035900,100.91,100.92,100.91,100.92
USXUSD,20260721,040000,100.92,100.92,100.91,100.91
USXUSD,20260721,040100,100.91,100.92,100.91,100.91
USXUSD,20260721,040200,100.91,100.91,100.91,100.91
USXUSD,20260721,040300,100.91,100.91,100.91,100.91
USXUSD,20260721,040400,100.91,100.91,100.91,100.91
USXUSD,20260721,040500,100.91,100.91,100.91,100.91
USXUSD,20260721,040600,100.91,100.92,100.91,100.91
USXUSD,20260721,040700,100.91,100.91,100.91,100.91
USXUSD,20260721,040800,100.91,100.91,100.91,100.91
USXUSD,20260721,040900,100.91,100.91,100.91,100.91
USXUSD,20260721,041000,100.91,100.91,100.91,100.91
USXUSD,20260721,041100,100.91,100.91,100.91,100.91
USXUSD,20260721,041200,100.91,100.91,100.91,100.91
USXUSD,20260721,041300,100.91,100.91,100.91,100.91
USXUSD,20260721,041400,100.91,100.91,100.91,100.91
USXUSD,20260721,041500,100.91,100.91,100.91,100.91
USXUSD,20260721,041600,100.91,100.91,100.91,100.91
USXUSD,20260721,041700,100.91,100.92,100.91,100.92
USXUSD,20260721,041800,100.92,100.92,100.92,100.92
USXUSD,20260721,041900,100.92,100.92,100.91,100.91
USXUSD,20260721,042000,100.91,100.91,100.91,100.91
USXUSD,20260721,042100,100.92,100.92,100.92,100.92
USXUSD,20260721,042200,100.92,100.92,100.92,100.92
USXUSD,20260721,042300,100.92,100.92,100.91,100.91
USXUSD,20260721,042400,100.91,100.91,100.91,100.91
USXUSD,20260721,042500,100.91,100.91,100.90,100.90
USXUSD,20260721,042600,100.90,100.91,100.90,100.91
USXUSD,20260721,042700,100.91,100.91,100.91,100.91
USXUSD,20260721,042800,100.91,100.92,100.91,100.92
USXUSD,20260721,042900,100.92,100.92,100.92,100.92
USXUSD,20260721,043000,100.92,100.92,100.92,100.92
USXUSD,20260721,043100,100.92,100.92,100.92,100.92
USXUSD,20260721,043200,100.92,100.92,100.92,100.92
USXUSD,20260721,043300,100.92,100.92,100.92,100.92
USXUSD,20260721,043400,100.92,100.92,100.92,100.92
USXUSD,20260721,043500,100.92,100.92,100.91,100.91
USXUSD,20260721,043600,100.92,100.92,100.92,100.92
USXUSD,20260721,043700,100.92,100.92,100.91,100.91
USXUSD,20260721,043800,100.91,100.91,100.91,100.91
USXUSD,20260721,043900,100.91,100.91,100.91,100.91
USXUSD,20260721,044000,100.91,100.91,100.91,100.91
USXUSD,20260721,044100,100.91,100.91,100.91,100.91
USXUSD,20260721,044200,100.91,100.91,100.91,100.91
USXUSD,20260721,044300,100.91,100.92,100.91,100.92
USXUSD,20260721,044400,100.92,100.92,100.92,100.92
USXUSD,20260721,044500,100.92,100.92,100.92,100.92
USXUSD,20260721,044600,100.92,100.93,100.92,100.93
USXUSD,20260721,044700,100.93,100.93,100.93,100.93
USXUSD,20260721,044800,100.93,100.93,100.93,100.93
USXUSD,20260721,044900,100.93,100.93,100.93,100.93
USXUSD,20260721,045000,100.93,100.93,100.93,100.93
USXUSD,20260721,045100,100.93,100.93,100.93,100.93
USXUSD,20260721,045200,100.93,100.93,100.93,100.93
USXUSD,20260721,045300,100.93,100.94,100.93,100.94
USXUSD,20260721,045400,100.94,100.94,100.94,100.94
USXUSD,20260721,045500,100.94,100.94,100.94,100.94
USXUSD,20260721,045600,100.94,100.94,100.94,100.94
USXUSD,20260721,045700,100.94,100.94,100.94,100.94
USXUSD,20260721,045800,100.94,100.94,100.94,100.94
USXUSD,20260721,045900,100.94,100.94,100.94,100.94
USXUSD,20260721,050000,100.94,100.94,100.94,100.94
USXUSD,20260721,050100,100.94,100.94,100.93,100.93
USXUSD,20260721,050200,100.93,100.94,100.93,100.94
USXUSD,20260721,050300,100.94,100.94,100.94,100.94
USXUSD,20260721,050400,100.94,100.95,100.94,100.95
USXUSD,20260721,050500,100.95,100.95,100.95,100.95
USXUSD,20260721,050600,100.95,100.95,100.95,100.95
USXUSD,20260721,050700,100.95,100.95,100.95,100.95
USXUSD,20260721,050800,100.95,100.95,100.95,100.95
USXUSD,20260721,050900,100.95,100.95,100.95,100.95
USXUSD,20260721,051000,100.95,100.95,100.95,100.95
USXUSD,20260721,051100,100.95,100.95,100.94,100.94
USXUSD,20260721,051200,100.94,100.94,100.94,100.94
USXUSD,20260721,051300,100.94,100.94,100.94,100.94
USXUSD,20260721,051400,100.94,100.94,100.94,100.94
USXUSD,20260721,051500,100.94,100.94,100.94,100.94
USXUSD,20260721,051600,100.95,100.95,100.95,100.95
USXUSD,20260721,051700,100.94,100.94,100.94,100.94
USXUSD,20260721,051800,100.94,100.94,100.94,100.94
USXUSD,20260721,051900,100.94,100.94,100.94,100.94
USXUSD,20260721,052000,100.94,100.94,100.94,100.94
USXUSD,20260721,052100,100.94,100.94,100.94,100.94
USXUSD,20260721,052200,100.94,100.94,100.93,100.93
USXUSD,20260721,052300,100.93,100.93,100.93,100.93
USXUSD,20260721,052400,100.94,100.94,100.94,100.94
USXUSD,20260721,052500,100.94,100.94,100.94,100.94
USXUSD,20260721,052600,100.94,100.94,100.94,100.94
USXUSD,20260721,052700,100.94,100.94,100.94,100.94
USXUSD,20260721,052800,100.94,100.94,100.94,100.94
USXUSD,20260721,052900,100.94,100.94,100.94,100.94
USXUSD,20260721,053000,100.94,100.94,100.94,100.94
USXUSD,20260721,053100,100.94,100.94,100.93,100.93
USXUSD,20260721,053200,100.93,100.93,100.93,100.93
USXUSD,20260721,053300,100.93,100.93,100.93,100.93
USXUSD,20260721,053400,100.93,100.93,100.93,100.93
USXUSD,20260721,053500,100.93,100.93,100.93,100.93
USXUSD,20260721,053600,100.93,100.93,100.93,100.93
USXUSD,20260721,053700,100.92,100.93,100.92,100.93
USXUSD,20260721,053800,100.93,100.93,100.93,100.93
USXUSD,20260721,053900,100.93,100.93,100.93,100.93
USXUSD,20260721,054000,100.93,100.93,100.93,100.93
USXUSD,20260721,054100,100.93,100.93,100.92,100.92
USXUSD,20260721,054200,100.92,100.92,100.92,100.92
USXUSD,20260721,054300,100.92,100.93,100.92,100.93
USXUSD,20260721,054400,100.93,100.93,100.92,100.92
USXUSD,20260721,054500,100.92,100.92,100.92,100.92
USXUSD,20260721,054600,100.92,100.92,100.92,100.92
USXUSD,20260721,054700,100.92,100.92,100.92,100.92
USXUSD,20260721,054800,100.92,100.92,100.91,100.91
USXUSD,20260721,054900,100.91,100.91,100.90,100.90
USXUSD,20260721,055000,100.90,100.90,100.90,100.90
USXUSD,20260721,055100,100.90,100.91,100.90,100.91
USXUSD,20260721,055200,100.91,100.91,100.90,100.90
USXUSD,20260721,055300,100.90,100.91,100.90,100.91
USXUSD,20260721,055400,100.91,100.91,100.91,100.91
USXUSD,20260721,055500,100.91,100.91,100.91,100.91
USXUSD,20260721,055600,100.91,100.92,100.91,100.92
USXUSD,20260721,055700,100.92,100.92,100.92,100.92
USXUSD,20260721,055800,100.92,100.92,100.92,100.92
USXUSD,20260721,055900,100.92,100.92,100.92,100.92
USXUSD,20260721,060000,100.92,100.92,100.92,100.92
USXUSD,20260721,060100,100.92,100.93,100.92,100.93
USXUSD,20260721,060200,100.93,100.93,100.93,100.93
USXUSD,20260721,060300,100.93,100.93,100.92,100.92
USXUSD,20260721,060400,100.92,100.92,100.92,100.92
USXUSD,20260721,060500,100.92,100.92,100.92,100.92
USXUSD,20260721,060600,100.92,100.92,100.92,100.92
USXUSD,20260721,060700,100.92,100.92,100.92,100.92
USXUSD,20260721,060800,100.92,100.92,100.92,100.92
USXUSD,20260721,060900,100.92,100.92,100.92,100.92
USXUSD,20260721,061000,100.92,100.92,100.92,100.92
USXUSD,20260721,061100,100.92,100.92,100.92,100.92
USXUSD,20260721,061200,100.92,100.92,100.92,100.92
USXUSD,20260721,061300,100.91,100.91,100.91,100.91
USXUSD,20260721,061400,100.91,100.91,100.91,100.91
USXUSD,20260721,061500,100.91,100.91,100.91,100.91
USXUSD,20260721,061600,100.91,100.91,100.91,100.91
USXUSD,20260721,061700,100.91,100.91,100.91,100.91
USXUSD,20260721,061800,100.91,100.91,100.91,100.91
USXUSD,20260721,061900,100.91,100.91,100.90,100.90
USXUSD,20260721,062000,100.90,100.90,100.90,100.90
USXUSD,20260721,062100,100.90,100.90,100.90,100.90
USXUSD,20260721,062200,100.90,100.90,100.90,100.90
USXUSD,20260721,062300,100.90,100.91,100.90,100.91
USXUSD,20260721,062400,100.91,100.91,100.91,100.91
USXUSD,20260721,062500,100.91,100.91,100.90,100.90
USXUSD,20260721,062600,100.90,100.90,100.90,100.90
USXUSD,20260721,062700,100.90,100.90,100.90,100.90
USXUSD,20260721,062800,100.90,100.90,100.90,100.90
USXUSD,20260721,062900,100.90,100.91,100.90,100.91
USXUSD,20260721,063000,100.91,100.91,100.91,100.91
USXUSD,20260721,063100,100.91,100.91,100.91,100.91
USXUSD,20260721,063200,100.91,100.91,100.90,100.90
USXUSD,20260721,063300,100.90,100.90,100.90,100.90
USXUSD,20260721,063400,100.90,100.90,100.90,100.90
USXUSD,20260721,063500,100.90,100.90,100.90,100.90
USXUSD,20260721,063600,100.90,100.90,100.90,100.90
USXUSD,20260721,063700,100.90,100.90,100.90,100.90
USXUSD,20260721,063800,100.90,100.90,100.90,100.90
USXUSD,20260721,063900,100.90,100.90,100.90,100.90
USXUSD,20260721,064000,100.90,100.90,100.90,100.90
USXUSD,20260721,064100,100.90,100.90,100.90,100.90
USXUSD,20260721,064200,100.90,100.90,100.90,100.90
USXUSD,20260721,064300,100.90,100.90,100.90,100.90
USXUSD,20260721,064400,100.89,100.89,100.89,100.89
USXUSD,20260721,064500,100.89,100.89,100.89,100.89
USXUSD,20260721,064600,100.89,100.89,100.89,100.89
USXUSD,20260721,064700,100.89,100.89,100.89,100.89
USXUSD,20260721,064800,100.89,100.89,100.89,100.89
USXUSD,20260721,064900,100.89,100.89,100.89,100.89
USXUSD,20260721,065000,100.89,100.89,100.89,100.89
USXUSD,20260721,065100,100.89,100.89,100.89,100.89
USXUSD,20260721,065200,100.89,100.89,100.89,100.89
USXUSD,20260721,065300,100.89,100.89,100.89,100.89
USXUSD,20260721,065400,100.89,100.89,100.89,100.89
USXUSD,20260721,065500,100.89,100.89,100.89,100.89
USXUSD,20260721,065600,100.89,100.89,100.89,100.89
USXUSD,20260721,065700,100.89,100.89,100.89,100.89
USXUSD,20260721,065800,100.89,100.89,100.89,100.89
USXUSD,20260721,065900,100.89,100.89,100.89,100.89
USXUSD,20260721,070000,100.89,100.89,100.89,100.89
USXUSD,20260721,070100,100.89,100.89,100.89,100.89
USXUSD,20260721,070200,100.89,100.89,100.89,100.89
USXUSD,20260721,070300,100.89,100.89,100.89,100.89
USXUSD,20260721,070400,100.89,100.89,100.89,100.89
USXUSD,20260721,070500,100.89,100.89,100.89,100.89
USXUSD,20260721,070600,100.89,100.89,100.89,100.89
USXUSD,20260721,070700,100.89,100.89,100.89,100.89
USXUSD,20260721,070800,100.89,100.89,100.89,100.89
USXUSD,20260721,070900,100.89,100.89,100.89,100.89
USXUSD,20260721,071000,100.89,100.89,100.88,100.88
USXUSD,20260721,071100,100.88,100.88,100.87,100.87
USXUSD,20260721,071200,100.87,100.89,100.87,100.89
USXUSD,20260721,071300,100.89,100.89,100.89,100.89
USXUSD,20260721,071400,100.89,100.90,100.89,100.90
USXUSD,20260721,071500,100.90,100.90,100.90,100.90
USXUSD,20260721,071600,100.90,100.90,100.90,100.90
USXUSD,20260721,071700,100.90,100.90,100.90,100.90
USXUSD,20260721,071800,100.90,100.90,100.90,100.90
USXUSD,20260721,071900,100.90,100.90,100.90,100.90
USXUSD,20260721,072000,100.90,100.90,100.89,100.89
USXUSD,20260721,072100,100.89,100.89,100.89,100.89
USXUSD,20260721,072200,100.89,100.89,100.89,100.89
USXUSD,20260721,072300,100.89,100.89,100.89,100.89
USXUSD,20260721,072400,100.89,100.89,100.89,100.89
USXUSD,20260721,072500,100.90,100.90,100.90,100.90
USXUSD,20260721,072600,100.90,100.90,100.90,100.90
USXUSD,20260721,072700,100.90,100.90,100.89,100.89
USXUSD,20260721,072800,100.89,100.89,100.89,100.89
USXUSD,20260721,072900,100.89,100.89,100.89,100.89
USXUSD,20260721,073000,100.89,100.89,100.89,100.89
USXUSD,20260721,073100,100.89,100.89,100.89,100.89
USXUSD,20260721,073200,100.89,100.89,100.88,100.88
USXUSD,20260721,073300,100.88,100.88,100.88,100.88
USXUSD,20260721,073400,100.88,100.88,100.87,100.88
USXUSD,20260721,073500,100.88,100.88,100.88,100.88
USXUSD,20260721,073600,100.88,100.88,100.88,100.88
USXUSD,20260721,073700,100.88,100.88,100.88,100.88
USXUSD,20260721,073800,100.88,100.88,100.88,100.88
USXUSD,20260721,073900,100.88,100.88,100.88,100.88
USXUSD,20260721,074000,100.88,100.88,100.87,100.87
USXUSD,20260721,074100,100.87,100.87,100.87,100.87
USXUSD,20260721,074200,100.87,100.87,100.86,100.86
USXUSD,20260721,074300,100.86,100.87,100.86,100.86
USXUSD,20260721,074400,100.86,100.86,100.86,100.86
USXUSD,20260721,074500,100.86,100.86,100.85,100.85
USXUSD,20260721,074600,100.86,100.86,100.86,100.86
USXUSD,20260721,074700,100.86,100.86,100.86,100.86
USXUSD,20260721,074800,100.86,100.87,100.86,100.87
USXUSD,20260721,074900,100.87,100.87,100.86,100.86
USXUSD,20260721,075000,100.86,100.87,100.86,100.87
USXUSD,20260721,075100,100.87,100.88,100.87,100.88
USXUSD,20260721,075200,100.88,100.88,100.88,100.88
USXUSD,20260721,075300,100.87,100.87,100.87,100.87
USXUSD,20260721,075400,100.87,100.87,100.87,100.87
USXUSD,20260721,075500,100.87,100.87,100.87,100.87
USXUSD,20260721,075600,100.87,100.88,100.87,100.88
USXUSD,20260721,075700,100.88,100.88,100.88,100.88
USXUSD,20260721,075800,100.88,100.88,100.88,100.88
USXUSD,20260721,075900,100.88,100.88,100.88,100.88
USXUSD,20260721,080000,100.88,100.89,100.88,100.89
USXUSD,20260721,080100,100.89,100.89,100.88,100.88
USXUSD,20260721,080200,100.88,100.88,100.87,100.88
USXUSD,20260721,080300,100.88,100.88,100.87,100.87
USXUSD,20260721,080400,100.87,100.87,100.87,100.87
USXUSD,20260721,080500,100.86,100.86,100.86,100.86
USXUSD,20260721,080600,100.86,100.87,100.86,100.87
USXUSD,20260721,080700,100.87,100.87,100.87,100.87
USXUSD,20260721,080800,100.87,100.87,100.87,100.87
USXUSD,20260721,080900,100.87,100.87,100.87,100.87
USXUSD,20260721,081000,100.87,100.87,100.87,100.87
USXUSD,20260721,081100,100.87,100.87,100.87,100.87
USXUSD,20260721,081200,100.87,100.88,100.87,100.88
USXUSD,20260721,081300,100.88,100.88,100.87,100.87
USXUSD,20260721,081400,100.87,100.87,100.87,100.87
USXUSD,20260721,081500,100.87,100.87,100.87,100.87
USXUSD,20260721,081600,100.87,100.88,100.87,100.88
USXUSD,20260721,081700,100.88,100.88,100.88,100.88
USXUSD,20260721,081800,100.88,100.88,100.88,100.88
USXUSD,20260721,081900,100.87,100.87,100.87,100.87
USXUSD,20260721,082000,100.87,100.87,100.87,100.87
USXUSD,20260721,082100,100.87,100.87,100.87,100.87
USXUSD,20260721,082200,100.87,100.87,100.87,100.87
USXUSD,20260721,082300,100.87,100.87,100.87,100.87
USXUSD,20260721,082400,100.87,100.87,100.86,100.86
USXUSD,20260721,082500,100.86,100.86,100.86,100.86
USXUSD,20260721,082600,100.86,100.86,100.86,100.86
USXUSD,20260721,082700,100.86,100.86,100.86,100.86
USXUSD,20260721,082800,100.86,100.87,100.86,100.87
USXUSD,20260721,082900,100.87,100.87,100.87,100.87
USXUSD,20260721,083000,100.87,100.87,100.86,100.86
USXUSD,20260721,083100,100.86,100.87,100.86,100.87
USXUSD,20260721,083200,100.87,100.87,100.87,100.87
USXUSD,20260721,083300,100.87,100.87,100.87,100.87
USXUSD,20260721,083400,100.86,100.86,100.86,100.86
USXUSD,20260721,083500,100.86,100.86,100.86,100.86
USXUSD,20260721,083600,100.86,100.86,100.86,100.86
USXUSD,20260721,083700,100.86,100.86,100.86,100.86
USXUSD,20260721,083800,100.85,100.85,100.85,100.85
USXUSD,20260721,083900,100.86,100.86,100.86,100.86
USXUSD,20260721,084000,100.86,100.87,100.86,100.87
USXUSD,20260721,084100,100.87,100.87,100.87,100.87
USXUSD,20260721,084200,100.87,100.87,100.86,100.86
USXUSD,20260721,084300,100.86,100.86,100.86,100.86
USXUSD,20260721,084400,100.86,100.86,100.85,100.85
USXUSD,20260721,084500,100.85,100.86,100.85,100.86
USXUSD,20260721,084600,100.86,100.86,100.85,100.85
USXUSD,20260721,084700,100.85,100.85,100.85,100.85
USXUSD,20260721,084800,100.85,100.85,100.85,100.85
USXUSD,20260721,084900,100.85,100.85,100.84,100.84
USXUSD,20260721,085000,100.84,100.84,100.84,100.84
USXUSD,20260721,085100,100.84,100.85,100.84,100.85
USXUSD,20260721,085200,100.85,100.85,100.85,100.85
USXUSD,20260721,085300,100.85,100.85,100.85,100.85
USXUSD,20260721,085400,100.85,100.85,100.85,100.85
USXUSD,20260721,085500,100.85,100.86,100.85,100.86
USXUSD,20260721,085600,100.86,100.86,100.86,100.86
USXUSD,20260721,085700,100.85,100.85,100.85,100.85
USXUSD,20260721,085800,100.84,100.85,100.84,100.85
USXUSD,20260721,085900,100.85,100.85,100.85,100.85
USXUSD,20260721,090000,100.85,100.85,100.85,100.85
USXUSD,20260721,090100,100.85,100.85,100.84,100.84
USXUSD,20260721,090200,100.84,100.84,100.83,100.83
USXUSD,20260721,090300,100.84,100.84,100.84,100.84
USXUSD,20260721,090400,100.83,100.83,100.83,100.83
USXUSD,20260721,090500,100.82,100.83,100.82,100.82
USXUSD,20260721,090600,100.82,100.82,100.82,100.82
USXUSD,20260721,090700,100.82,100.82,100.82,100.82
USXUSD,20260721,090800,100.82,100.82,100.82,100.82
USXUSD,20260721,090900,100.82,100.82,100.82,100.82
USXUSD,20260721,091000,100.82,100.82,100.82,100.82
USXUSD,20260721,091100,100.83,100.83,100.83,100.83
USXUSD,20260721,091200,100.83,100.83,100.83,100.83
USXUSD,20260721,091300,100.83,100.85,100.83,100.85
USXUSD,20260721,091400,100.85,100.85,100.85,100.85
USXUSD,20260721,091500,100.85,100.85,100.84,100.85
USXUSD,20260721,091600,100.85,100.85,100.85,100.85
USXUSD,20260721,091700,100.85,100.85,100.85,100.85
USXUSD,20260721,091800,100.85,100.85,100.85,100.85
USXUSD,20260721,091900,100.85,100.85,100.84,100.84
USXUSD,20260721,092000,100.83,100.83,100.83,100.83
USXUSD,20260721,092100,100.83,100.83,100.82,100.82
USXUSD,20260721,092200,100.82,100.83,100.82,100.83
USXUSD,20260721,092300,100.82,100.82,100.81,100.82
USXUSD,20260721,092400,100.82,100.82,100.82,100.82
USXUSD,20260721,092500,100.82,100.82,100.82,100.82
USXUSD,20260721,092600,100.82,100.84,100.82,100.83
USXUSD,20260721,092700,100.83,100.83,100.83,100.83
USXUSD,20260721,092800,100.83,100.83,100.83,100.83
USXUSD,20260721,092900,100.83,100.83,100.83,100.83
USXUSD,20260721,093000,100.83,100.84,100.83,100.84
USXUSD,20260721,093100,100.84,100.84,100.84,100.84
USXUSD,20260721,093200,100.84,100.86,100.84,100.86
USXUSD,20260721,093300,100.86,100.86,100.86,100.86
USXUSD,20260721,093400,100.85,100.85,100.84,100.84
USXUSD,20260721,093500,100.84,100.84,100.84,100.84
USXUSD,20260721,093600,100.84,100.84,100.84,100.84
USXUSD,20260721,093700,100.84,100.84,100.84,100.84
USXUSD,20260721,093800,100.84,100.84,100.84,100.84
USXUSD,20260721,093900,100.84,100.84,100.84,100.84
USXUSD,20260721,094000,100.84,100.84,100.84,100.84
USXUSD,20260721,094100,100.84,100.85,100.84,100.84
USXUSD,20260721,094200,100.84,100.84,100.84,100.84
USXUSD,20260721,094300,100.84,100.85,100.84,100.85
USXUSD,20260721,094400,100.85,100.86,100.85,100.86
USXUSD,20260721,094500,100.86,100.86,100.86,100.86
USXUSD,20260721,094600,100.86,100.86,100.86,100.86
USXUSD,20260721,094700,100.86,100.86,100.86,100.86
USXUSD,20260721,094800,100.86,100.86,100.86,100.86
USXUSD,20260721,094900,100.86,100.86,100.86,100.86
USXUSD,20260721,095000,100.86,100.86,100.86,100.86
USXUSD,20260721,095100,100.86,100.86,100.86,100.86
USXUSD,20260721,095200,100.86,100.86,100.86,100.86
USXUSD,20260721,095300,100.86,100.87,100.86,100.87
USXUSD,20260721,095400,100.87,100.87,100.87,100.87
USXUSD,20260721,095500,100.87,100.87,100.87,100.87
USXUSD,20260721,095600,100.87,100.87,100.87,100.87
USXUSD,20260721,095700,100.87,100.87,100.86,100.86
USXUSD,20260721,095800,100.86,100.86,100.86,100.86
USXUSD,20260721,095900,100.86,100.86,100.85,100.85
USXUSD,20260721,100000,100.85,100.86,100.85,100.86
USXUSD,20260721,100100,100.86,100.86,100.85,100.85
USXUSD,20260721,100200,100.85,100.85,100.85,100.85
USXUSD,20260721,100300,100.85,100.86,100.85,100.86
USXUSD,20260721,100400,100.86,100.87,100.86,100.87
USXUSD,20260721,100500,100.87,100.87,100.86,100.87
USXUSD,20260721,100600,100.86,100.86,100.86,100.86
USXUSD,20260721,100700,100.86,100.86,100.86,100.86
USXUSD,20260721,100800,100.86,100.86,100.85,100.85
USXUSD,20260721,100900,100.85,100.86,100.85,100.85
USXUSD,20260721,101000,100.85,100.85,100.85,100.85
USXUSD,20260721,101100,100.85,100.86,100.85,100.86
USXUSD,20260721,101200,100.86,100.86,100.85,100.86
USXUSD,20260721,101300,100.86,100.86,100.86,100.86
USXUSD,20260721,101400,100.86,100.86,100.85,100.85
USXUSD,20260721,101500,100.85,100.85,100.85,100.85
USXUSD,20260721,101600,100.86,100.86,100.86,100.86
USXUSD,20260721,101700,100.86,100.87,100.86,100.87
USXUSD,20260721,101800,100.87,100.87,100.86,100.86
USXUSD,20260721,101900,100.85,100.86,100.85,100.86
USXUSD,20260721,102000,100.86,100.86,100.84,100.84
USXUSD,20260721,102100,100.84,100.85,100.84,100.85
USXUSD,20260721,102200,100.85,100.85,100.84,100.84
USXUSD,20260721,102300,100.84,100.85,100.84,100.85
USXUSD,20260721,102400,100.85,100.85,100.85,100.85
USXUSD,20260721,102500,100.85,100.85,100.85,100.85
USXUSD,20260721,102600,100.85,100.85,100.85,100.85
USXUSD,20260721,102700,100.85,100.86,100.85,100.86
USXUSD,20260721,102800,100.85,100.86,100.85,100.86
USXUSD,20260721,102900,100.86,100.86,100.86,100.86
USXUSD,20260721,103000,100.86,100.87,100.86,100.87
USXUSD,20260721,103100,100.87,100.88,100.87,100.88
USXUSD,20260721,103200,100.88,100.89,100.88,100.89
USXUSD,20260721,103300,100.88,100.89,100.88,100.88
USXUSD,20260721,103400,100.88,100.88,100.88,100.88
USXUSD,20260721,103500,100.88,100.89,100.88,100.89
USXUSD,20260721,103600,100.89,100.90,100.89,100.90
USXUSD,20260721,103700,100.90,100.90,100.90,100.90
USXUSD,20260721,103800,100.91,100.91,100.90,100.90
USXUSD,20260721,103900,100.90,100.90,100.88,100.88
USXUSD,20260721,104000,100.89,100.89,100.88,100.89
USXUSD,20260721,104100,100.89,100.89,100.89,100.89
USXUSD,20260721,104200,100.89,100.89,100.88,100.88
USXUSD,20260721,104300,100.88,100.88,100.88,100.88
USXUSD,20260721,104400,100.88,100.88,100.87,100.87
USXUSD,20260721,104500,100.87,100.88,100.87,100.88
USXUSD,20260721,104600,100.88,100.88,100.87,100.87
USXUSD,20260721,104700,100.87,100.88,100.87,100.88
USXUSD,20260721,104800,100.88,100.89,100.88,100.89
USXUSD,20260721,104900,100.89,100.89,100.89,100.89
USXUSD,20260721,105000,100.89,100.89,100.89,100.89
USXUSD,20260721,105100,100.89,100.89,100.89,100.89
USXUSD,20260721,105200,100.89,100.89,100.89,100.89
USXUSD,20260721,105300,100.88,100.88,100.88,100.88
USXUSD,20260721,105400,100.88,100.89,100.88,100.88
USXUSD,20260721,105500,100.88,100.89,100.88,100.89
USXUSD,20260721,105600,100.89,100.89,100.89,100.89
USXUSD,20260721,105700,100.89,100.89,100.89,100.89
USXUSD,20260721,105800,100.89,100.89,100.89,100.89
USXUSD,20260721,105900,100.89,100.89,100.89,100.89
USXUSD,20260721,110000,100.89,100.89,100.89,100.89
USXUSD,20260721,110100,100.89,100.89,100.89,100.89
USXUSD,20260721,110200,100.89,100.89,100.89,100.89
USXUSD,20260721,110300,100.89,100.89,100.89,100.89
USXUSD,20260721,110400,100.89,100.89,100.88,100.88
USXUSD,20260721,110500,100.88,100.88,100.88,100.88
USXUSD,20260721,110600,100.88,100.88,100.88,100.88
USXUSD,20260721,110700,100.88,100.88,100.88,100.88
USXUSD,20260721,110800,100.88,100.88,100.88,100.88
USXUSD,20260721,110900,100.88,100.88,100.88,100.88
USXUSD,20260721,111000,100.88,100.88,100.88,100.88
USXUSD,20260721,111100,100.88,100.88,100.88,100.88
USXUSD,20260721,111200,100.88,100.89,100.88,100.89
USXUSD,20260721,111300,100.89,100.89,100.89,100.89
USXUSD,20260721,111400,100.89,100.89,100.88,100.88
USXUSD,20260721,111500,100.88,100.88,100.88,100.88
USXUSD,20260721,111600,100.88,100.88,100.88,100.88
USXUSD,20260721,111700,100.88,100.88,100.88,100.88
USXUSD,20260721,111800,100.88,100.88,100.87,100.87
USXUSD,20260721,111900,100.86,100.86,100.86,100.86
USXUSD,20260721,112000,100.86,100.86,100.86,100.86
USXUSD,20260721,112100,100.86,100.87,100.86,100.87
USXUSD,20260721,112200,100.87,100.87,100.87,100.87
USXUSD,20260721,112300,100.87,100.87,100.87,100.87
USXUSD,20260721,112400,100.87,100.87,100.87,100.87
USXUSD,20260721,112500,100.87,100.88,100.87,100.88
USXUSD,20260721,112600,100.88,100.88,100.88,100.88
USXUSD,20260721,112700,100.88,100.88,100.88,100.88
USXUSD,20260721,112800,100.88,100.88,100.88,100.88
USXUSD,20260721,112900,100.88,100.88,100.88,100.88
USXUSD,20260721,113000,100.89,100.89,100.89,100.89
USXUSD,20260721,113100,100.89,100.89,100.89,100.89
USXUSD,20260721,113200,100.89,100.90,100.89,100.89
USXUSD,20260721,113300,100.88,100.88,100.88,100.88
USXUSD,20260721,113400,100.88,100.88,100.88,100.88
USXUSD,20260721,113500,100.88,100.88,100.88,100.88
USXUSD,20260721,113600,100.87,100.88,100.87,100.88
USXUSD,20260721,113700,100.88,100.88,100.87,100.87
USXUSD,20260721,113800,100.87,100.88,100.87,100.87
USXUSD,20260721,113900,100.86,100.86,100.84,100.84
USXUSD,20260721,114000,100.84,100.86,100.84,100.85
USXUSD,20260721,114100,100.86,100.86,100.86,100.86
USXUSD,20260721,114200,100.86,100.87,100.86,100.87
USXUSD,20260721,114300,100.87,100.87,100.86,100.86
USXUSD,20260721,114400,100.86,100.87,100.86,100.87
USXUSD,20260721,114500,100.87,100.87,100.86,100.86
USXUSD,20260721,114600,100.86,100.87,100.86,100.87
USXUSD,20260721,114700,100.87,100.87,100.87,100.87
USXUSD,20260721,114800,100.87,100.87,100.87,100.87
USXUSD,20260721,114900,100.87,100.87,100.86,100.86
USXUSD,20260721,115000,100.86,100.87,100.86,100.86
USXUSD,20260721,115100,100.86,100.86,100.86,100.86
USXUSD,20260721,115200,100.86,100.86,100.86,100.86
USXUSD,20260721,115300,100.86,100.86,100.86,100.86
USXUSD,20260721,115400,100.86,100.86,100.86,100.86
USXUSD,20260721,115500,100.86,100.86,100.86,100.86
USXUSD,20260721,115600,100.86,100.86,100.86,100.86
USXUSD,20260721,115700,100.86,100.86,100.86,100.86
USXUSD,20260721,115800,100.86,100.87,100.86,100.87
USXUSD,20260721,115900,100.87,100.87,100.87,100.87
USXUSD,20260721,120000,100.87,100.88,100.87,100.88
USXUSD,20260721,120100,100.88,100.88,100.88,100.88
USXUSD,20260721,120200,100.88,100.88,100.88,100.88
USXUSD,20260721,120300,100.87,100.87,100.86,100.87
USXUSD,20260721,120400,100.87,100.87,100.86,100.86
USXUSD,20260721,120500,100.86,100.87,100.86,100.87
USXUSD,20260721,120600,100.87,100.88,100.87,100.88
USXUSD,20260721,120700,100.88,100.88,100.88,100.88
USXUSD,20260721,120800,100.87,100.88,100.87,100.88
USXUSD,20260721,120900,100.88,100.88,100.88,100.88
USXUSD,20260721,121000,100.87,100.87,100.87,100.87
USXUSD,20260721,121100,100.87,100.87,100.85,100.85
USXUSD,20260721,121200,100.85,100.85,100.84,100.84
USXUSD,20260721,121300,100.84,100.85,100.84,100.85
USXUSD,20260721,121400,100.85,100.85,100.85,100.85
USXUSD,20260721,121500,100.85,100.85,100.85,100.85
USXUSD,20260721,121600,100.85,100.86,100.85,100.86
USXUSD,20260721,121700,100.86,100.86,100.86,100.86
USXUSD,20260721,121800,100.86,100.86,100.85,100.86
USXUSD,20260721,121900,100.86,100.86,100.86,100.86
USXUSD,20260721,122000,100.86,100.86,100.86,100.86
USXUSD,20260721,122100,100.86,100.86,100.86,100.86
USXUSD,20260721,122200,100.86,100.86,100.86,100.86
USXUSD,20260721,122300,100.86,100.86,100.86,100.86
USXUSD,20260721,122400,100.86,100.86,100.86,100.86
USXUSD,20260721,122500,100.86,100.86,100.86,100.86
USXUSD,20260721,122600,100.86,100.86,100.85,100.85
USXUSD,20260721,122700,100.85,100.86,100.85,100.86
USXUSD,20260721,122800,100.86,100.86,100.85,100.86
USXUSD,20260721,122900,100.86,100.86,100.85,100.85
USXUSD,20260721,123000,100.85,100.85,100.84,100.85
USXUSD,20260721,123100,100.84,100.85,100.84,100.84
USXUSD,20260721,123200,100.84,100.84,100.84,100.84
USXUSD,20260721,123300,100.84,100.85,100.84,100.85
USXUSD,20260721,123400,100.85,100.85,100.84,100.84
USXUSD,20260721,123500,100.84,100.84,100.84,100.84
USXUSD,20260721,123600,100.84,100.84,100.84,100.84
USXUSD,20260721,123700,100.84,100.84,100.84,100.84
USXUSD,20260721,123800,100.84,100.85,100.84,100.85
USXUSD,20260721,123900,100.85,100.85,100.85,100.85
USXUSD,20260721,124000,100.85,100.85,100.85,100.85
USXUSD,20260721,124100,100.85,100.86,100.85,100.86
USXUSD,20260721,124200,100.86,100.87,100.86,100.87
USXUSD,20260721,124300,100.87,100.87,100.87,100.87
USXUSD,20260721,124400,100.87,100.87,100.87,100.87
USXUSD,20260721,124500,100.87,100.87,100.87,100.87
USXUSD,20260721,124600,100.87,100.88,100.87,100.88
USXUSD,20260721,124700,100.88,100.89,100.88,100.89
USXUSD,20260721,124800,100.89,100.89,100.89,100.89
USXUSD,20260721,124900,100.89,100.89,100.89,100.89
USXUSD,20260721,125000,100.89,100.89,100.89,100.89
USXUSD,20260721,125100,100.89,100.89,100.89,100.89
USXUSD,20260721,125200,100.89,100.90,100.89,100.90
USXUSD,20260721,125300,100.90,100.90,100.89,100.89
USXUSD,20260721,125400,100.89,100.89,100.89,100.89
USXUSD,20260721,125500,100.89,100.90,100.89,100.90
USXUSD,20260721,125600,100.89,100.90,100.89,100.89
USXUSD,20260721,125700,100.89,100.89,100.89,100.89
USXUSD,20260721,125800,100.89,100.90,100.89,100.90
USXUSD,20260721,125900,100.90,100.90,100.90,100.90
USXUSD,20260721,130000,100.90,100.90,100.90,100.90
USXUSD,20260721,130100,100.90,100.90,100.90,100.90
USXUSD,20260721,130200,100.90,100.90,100.90,100.90
USXUSD,20260721,130300,100.90,100.90,100.90,100.90
USXUSD,20260721,130400,100.90,100.90,100.90,100.90
USXUSD,20260721,130500,100.90,100.90,100.90,100.90
USXUSD,20260721,130600,100.90,100.90,100.90,100.90
USXUSD,20260721,130700,100.90,100.90,100.90,100.90
USXUSD,20260721,130800,100.90,100.90,100.90,100.90
USXUSD,20260721,130900,100.90,100.92,100.90,100.92
USXUSD,20260721,131000,100.92,100.93,100.92,100.93
USXUSD,20260721,131100,100.93,100.93,100.93,100.93
USXUSD,20260721,131200,100.93,100.93,100.93,100.93
USXUSD,20260721,131300,100.93,100.94,100.93,100.93
USXUSD,20260721,131400,100.92,100.92,100.92,100.92
USXUSD,20260721,131500,100.92,100.92,100.92,100.92
USXUSD,20260721,131600,100.92,100.92,100.92,100.92
USXUSD,20260721,131700,100.91,100.92,100.91,100.92
USXUSD,20260721,131800,100.92,100.92,100.91,100.91
USXUSD,20260721,131900,100.91,100.91,100.91,100.91
USXUSD,20260721,132000,100.91,100.91,100.91,100.91
USXUSD,20260721,132100,100.91,100.92,100.91,100.92
USXUSD,20260721,132200,100.92,100.93,100.92,100.93
USXUSD,20260721,132300,100.93,100.93,100.93,100.93
USXUSD,20260721,132400,100.93,100.93,100.92,100.92
USXUSD,20260721,132500,100.92,100.92,100.92,100.92
USXUSD,20260721,132600,100.91,100.92,100.91,100.92
USXUSD,20260721,132700,100.92,100.92,100.92,100.92
USXUSD,20260721,132800,100.92,100.92,100.92,100.92
USXUSD,20260721,132900,100.92,100.92,100.92,100.92
USXUSD,20260721,133000,100.92,100.92,100.92,100.92
USXUSD,20260721,133100,100.92,100.92,100.91,100.91
USXUSD,20260721,133200,100.91,100.91,100.91,100.91
USXUSD,20260721,133300,100.91,100.91,100.91,100.91
USXUSD,20260721,133400,100.91,100.92,100.91,100.92
USXUSD,20260721,133500,100.92,100.92,100.92,100.92
USXUSD,20260721,133600,100.92,100.92,100.91,100.91
USXUSD,20260721,133700,100.91,100.91,100.91,100.91
USXUSD,20260721,133800,100.90,100.90,100.90,100.90
USXUSD,20260721,133900,100.90,100.91,100.90,100.91
USXUSD,20260721,134000,100.91,100.91,100.90,100.90
USXUSD,20260721,134100,100.90,100.90,100.90,100.90
USXUSD,20260721,134200,100.90,100.91,100.90,100.91
USXUSD,20260721,134300,100.91,100.91,100.91,100.91
USXUSD,20260721,134400,100.91,100.91,100.91,100.91
USXUSD,20260721,134500,100.91,100.91,100.91,100.91
USXUSD,20260721,134600,100.91,100.91,100.90,100.91
USXUSD,20260721,134700,100.91,100.91,100.91,100.91
USXUSD,20260721,134800,100.91,100.91,100.91,100.91
USXUSD,20260721,134900,100.91,100.91,100.91,100.91
USXUSD,20260721,135000,100.91,100.91,100.91,100.91
USXUSD,20260721,135100,100.91,100.91,100.91,100.91
USXUSD,20260721,135200,100.91,100.91,100.91,100.91
USXUSD,20260721,135300,100.91,100.93,100.91,100.93
USXUSD,20260721,135400,100.94,100.94,100.94,100.94
USXUSD,20260721,135500,100.94,100.94,100.94,100.94
USXUSD,20260721,135600,100.94,100.94,100.94,100.94
USXUSD,20260721,135700,100.94,100.94,100.94,100.94
USXUSD,20260721,135800,100.94,100.94,100.94,100.94
USXUSD,20260721,135900,100.94,100.94,100.93,100.94
USXUSD,20260721,140000,100.94,100.94,100.93,100.93
USXUSD,20260721,140100,100.93,100.93,100.92,100.93
USXUSD,20260721,140200,100.93,100.94,100.93,100.94
USXUSD,20260721,140300,100.94,100.94,100.94,100.94
USXUSD,20260721,140400,100.94,100.94,100.94,100.94
USXUSD,20260721,140500,100.94,100.95,100.94,100.95
USXUSD,20260721,140600,100.94,100.94,100.94,100.94
USXUSD,20260721,140700,100.94,100.95,100.94,100.95
USXUSD,20260721,140800,100.95,100.95,100.93,100.93
USXUSD,20260721,140900,100.94,100.94,100.93,100.93
USXUSD,20260721,141000,100.93,100.95,100.93,100.95
USXUSD,20260721,141100,100.95,100.95,100.95,100.95
USXUSD,20260721,141200,100.95,100.96,100.95,100.96
USXUSD,20260721,141300,100.96,100.96,100.95,100.95
USXUSD,20260721,141400,100.95,100.96,100.95,100.96
USXUSD,20260721,141500,100.96,100.96,100.95,100.95
USXUSD,20260721,141600,100.95,100.96,100.95,100.96
USXUSD,20260721,141700,100.97,100.97,100.96,100.96
USXUSD,20260721,141800,100.96,100.96,100.96,100.96
USXUSD,20260721,141900,100.96,100.96,100.96,100.96
USXUSD,20260721,142000,100.96,100.96,100.96,100.96
USXUSD,20260721,142100,100.95,100.95,100.95,100.95
USXUSD,20260721,142200,100.96,100.96,100.96,100.96
USXUSD,20260721,142300,100.96,100.96,100.96,100.96
USXUSD,20260721,142400,100.96,100.96,100.96,100.96
USXUSD,20260721,142500,100.96,100.97,100.96,100.97
USXUSD,20260721,142600,100.97,100.98,100.97,100.98
USXUSD,20260721,142700,100.98,100.98,100.97,100.97
USXUSD,20260721,142800,100.97,100.97,100.97,100.97
USXUSD,20260721,142900,100.97,100.98,100.97,100.98
USXUSD,20260721,143000,100.98,100.98,100.98,100.98
USXUSD,20260721,143100,100.98,100.98,100.97,100.97
USXUSD,20260721,143200,100.97,100.97,100.97,100.97
USXUSD,20260721,143300,100.97,100.97,100.96,100.96
USXUSD,20260721,143400,100.96,100.96,100.96,100.96
USXUSD,20260721,143500,100.96,100.96,100.96,100.96
USXUSD,20260721,143600,100.96,100.97,100.96,100.97
USXUSD,20260721,143700,100.97,100.97,100.97,100.97
USXUSD,20260721,143800,100.97,100.97,100.97,100.97
USXUSD,20260721,143900,100.97,100.97,100.96,100.96
USXUSD,20260721,144000,100.96,100.97,100.96,100.97
USXUSD,20260721,144100,100.97,100.97,100.97,100.97
USXUSD,20260721,144200,100.97,100.98,100.97,100.98
USXUSD,20260721,144300,100.98,100.99,100.98,100.99
USXUSD,20260721,144400,100.99,100.99,100.98,100.98
USXUSD,20260721,144500,100.98,100.98,100.98,100.98
USXUSD,20260721,144600,100.98,100.98,100.97,100.97
USXUSD,20260721,144700,100.97,100.97,100.97,100.97
USXUSD,20260721,144800,100.97,100.98,100.97,100.97
USXUSD,20260721,144900,100.96,100.96,100.96,100.96
USXUSD,20260721,145000,100.96,100.96,100.96,100.96
USXUSD,20260721,145100,100.96,100.96,100.96,100.96
USXUSD,20260721,145200,100.96,100.97,100.96,100.97
USXUSD,20260721,145300,100.97,100.97,100.97,100.97
USXUSD,20260721,145400,100.97,100.97,100.97,100.97
USXUSD,20260721,145500,100.97,100.97,100.96,100.96
USXUSD,20260721,145600,100.97,100.98,100.97,100.98
USXUSD,20260721,145700,100.98,100.98,100.97,100.97
USXUSD,20260721,145800,100.97,100.97,100.96,100.96
USXUSD,20260721,145900,100.96,100.96,100.96,100.96
USXUSD,20260721,150000,100.96,100.97,100.96,100.96
USXUSD,20260721,150100,100.96,100.97,100.96,100.97
USXUSD,20260721,150200,100.98,100.98,100.97,100.97
USXUSD,20260721,150300,100.97,100.99,100.97,100.99
USXUSD,20260721,150400,100.99,100.99,100.98,100.98
USXUSD,20260721,150500,100.98,100.98,100.97,100.97
USXUSD,20260721,150600,100.97,100.97,100.96,100.96
USXUSD,20260721,150700,100.96,100.97,100.96,100.97
USXUSD,20260721,150800,100.97,100.97,100.97,100.97
USXUSD,20260721,150900,100.97,100.97,100.97,100.97
USXUSD,20260721,151000,100.97,100.98,100.97,100.98
USXUSD,20260721,151100,100.98,100.98,100.97,100.97
USXUSD,20260721,151200,100.97,100.97,100.96,100.96
USXUSD,20260721,151300,100.96,100.96,100.96,100.96
USXUSD,20260721,151400,100.96,100.97,100.96,100.97
USXUSD,20260721,151500,100.97,100.97,100.97,100.97
USXUSD,20260721,151600,100.97,100.97,100.97,100.97
USXUSD,20260721,151700,100.97,100.99,100.97,100.99
USXUSD,20260721,151800,100.99,101.00,100.99,101.00
USXUSD,20260721,151900,101.00,101.00,101.00,101.00
USXUSD,20260721,152000,101.00,101.00,101.00,101.00
USXUSD,20260721,152100,101.00,101.01,101.00,101.01
USXUSD,20260721,152200,101.01,101.01,101.00,101.00
USXUSD,20260721,152300,101.00,101.00,101.00,101.00
USXUSD,20260721,152400,101.00,101.02,101.00,101.02
USXUSD,20260721,152500,101.02,101.02,101.02,101.02
USXUSD,20260721,152600,101.02,101.03,101.02,101.03
USXUSD,20260721,152700,101.03,101.03,101.03,101.03
USXUSD,20260721,152800,101.03,101.03,101.03,101.03
USXUSD,20260721,152900,101.03,101.03,101.03,101.03
USXUSD,20260721,153000,101.03,101.04,101.03,101.03
USXUSD,20260721,153100,101.03,101.03,101.02,101.02
USXUSD,20260721,153200,101.02,101.02,101.02,101.02
USXUSD,20260721,153300,101.02,101.02,101.01,101.02
USXUSD,20260721,153400,101.02,101.02,101.02,101.02
USXUSD,20260721,153500,101.02,101.02,101.02,101.02
USXUSD,20260721,153600,101.02,101.03,101.02,101.03
USXUSD,20260721,153700,101.03,101.04,101.03,101.04
USXUSD,20260721,153800,101.05,101.07,101.05,101.07
USXUSD,20260721,153900,101.07,101.07,101.06,101.06
USXUSD,20260721,154000,101.07,101.07,101.07,101.07
USXUSD,20260721,154100,101.07,101.07,101.06,101.07
USXUSD,20260721,154200,101.07,101.07,101.07,101.07
USXUSD,20260721,154300,101.07,101.07,101.06,101.06
USXUSD,20260721,154400,101.06,101.07,101.06,101.07
USXUSD,20260721,154500,101.07,101.08,101.07,101.08
USXUSD,20260721,154600,101.07,101.07,101.07,101.07
USXUSD,20260721,154700,101.07,101.07,101.07,101.07
USXUSD,20260721,154800,101.07,101.07,101.06,101.06
USXUSD,20260721,154900,101.06,101.06,101.04,101.04
USXUSD,20260721,155000,101.04,101.04,101.02,101.02
USXUSD,20260721,155100,101.02,101.02,101.02,101.02
USXUSD,20260721,155200,101.02,101.04,101.02,101.04
USXUSD,20260721,155300,101.04,101.04,101.04,101.04
USXUSD,20260721,155400,101.04,101.04,101.03,101.03
USXUSD,20260721,155500,101.03,101.03,101.03,101.03
USXUSD,20260721,155600,101.03,101.03,101.03,101.03
USXUSD,20260721,155700,101.03,101.04,101.03,101.03
USXUSD,20260721,155800,101.03,101.04,101.03,101.04
USXUSD,20260721,155900,101.03,101.04,101.03,101.03
USXUSD,20260721,160000,101.03,101.04,101.03,101.03
USXUSD,20260721,160100,101.03,101.03,101.03,101.03
USXUSD,20260721,160200,101.03,101.03,101.02,101.02
USXUSD,20260721,160300,101.02,101.02,101.02,101.02
USXUSD,20260721,160400,101.02,101.02,101.01,101.01
USXUSD,20260721,160500,101.01,101.01,101.01,101.01
USXUSD,20260721,160600,101.00,101.00,101.00,101.00
USXUSD,20260721,160700,101.00,101.00,101.00,101.00
USXUSD,20260721,160800,101.00,101.00,101.00,101.00
USXUSD,20260721,160900,101.00,101.00,101.00,101.00
USXUSD,20260721,161000,101.00,101.00,100.99,101.00
USXUSD,20260721,161100,101.00,101.00,100.99,100.99
USXUSD,20260721,161200,100.99,101.00,100.99,101.00
USXUSD,20260721,161300,101.00,101.00,100.99,100.99
USXUSD,20260721,161400,100.99,100.99,100.97,100.97
USXUSD,20260721,161500,100.97,100.97,100.96,100.97
USXUSD,20260721,161600,100.97,100.99,100.97,100.99
USXUSD,20260721,161700,100.99,100.99,100.99,100.99
USXUSD,20260721,161800,100.99,100.99,100.98,100.98
USXUSD,20260721,161900,100.98,100.99,100.98,100.99
USXUSD,20260721,162000,100.99,100.99,100.99,100.99
USXUSD,20260721,162100,101.00,101.00,100.99,101.00
USXUSD,20260721,162200,101.00,101.00,101.00,101.00
USXUSD,20260721,162300,101.00,101.00,101.00,101.00
USXUSD,20260721,162400,101.00,101.01,101.00,101.01
USXUSD,20260721,162500,101.01,101.01,101.01,101.01
USXUSD,20260721,162600,101.01,101.01,101.01,101.01
USXUSD,20260721,162700,101.01,101.02,101.01,101.02
USXUSD,20260721,162800,101.02,101.02,101.02,101.02
USXUSD,20260721,162900,101.03,101.03,101.02,101.03
USXUSD,20260721,163000,101.03,101.05,101.03,101.05
USXUSD,20260721,163100,101.05,101.05,101.03,101.04
USXUSD,20260721,163200,101.04,101.04,101.04,101.04
USXUSD,20260721,163300,101.05,101.05,101.05,101.05
USXUSD,20260721,163400,101.05,101.07,101.05,101.07
USXUSD,20260721,163500,101.08,101.08,101.07,101.07
USXUSD,20260721,163600,101.07,101.09,101.07,101.09
USXUSD,20260721,163700,101.09,101.09,101.08,101.08
USXUSD,20260721,163800,101.08,101.08,101.08,101.08
USXUSD,20260721,163900,101.08,101.08,101.08,101.08
USXUSD,20260721,164000,101.08,101.09,101.08,101.09
USXUSD,20260721,164100,101.09,101.09,101.07,101.08
USXUSD,20260721,164200,101.08,101.08,101.08,101.08
USXUSD,20260721,164300,101.08,101.08,101.07,101.07
USXUSD,20260721,164400,101.06,101.06,101.06,101.06
USXUSD,20260721,164500,101.06,101.07,101.06,101.06
USXUSD,20260721,164600,101.06,101.07,101.06,101.07
USXUSD,20260721,164700,101.07,101.07,101.07,101.07
USXUSD,20260721,164800,101.08,101.08,101.08,101.08
USXUSD,20260721,164900,101.07,101.09,101.06,101.09
USXUSD,20260721,165000,101.09,101.09,101.09,101.09
USXUSD,20260721,165100,101.09,101.09,101.08,101.09
USXUSD,20260721,165200,101.09,101.09,101.09,101.09
USXUSD,20260721,165300,101.09,101.09,101.09,101.09
USXUSD,20260721,165400,101.09,101.11,101.09,101.11
USXUSD,20260721,165500,101.11,101.11,101.10,101.10
USXUSD,20260721,165600,101.09,101.09,101.07,101.09
USXUSD,20260721,165700,101.10,101.10,101.09,101.10
USXUSD,20260721,165800,101.10,101.10,101.09,101.09
USXUSD,20260721,165900,101.09,101.09,101.09,101.09
USXUSD,20260721,170000,101.09,101.09,101.09,101.09
USXUSD,20260721,170100,101.09,101.09,101.09,101.09
USXUSD,20260721,170200,101.10,101.11,101.10,101.10
USXUSD,20260721,170300,101.10,101.10,101.09,101.09
USXUSD,20260721,170400,101.10,101.10,101.10,101.10
USXUSD,20260721,170500,101.10,101.10,101.09,101.09
USXUSD,20260721,170600,101.09,101.09,101.08,101.08
USXUSD,20260721,170700,101.09,101.10,101.09,101.10
USXUSD,20260721,170800,101.11,101.11,101.10,101.10
USXUSD,20260721,170900,101.10,101.10,101.10,101.10
USXUSD,20260721,171000,101.10,101.10,101.09,101.09
USXUSD,20260721,171100,101.09,101.09,101.08,101.08
USXUSD,20260721,171200,101.08,101.08,101.08,101.08
USXUSD,20260721,171300,101.08,101.09,101.08,101.09
USXUSD,20260721,171400,101.09,101.09,101.09,101.09
USXUSD,20260721,171500,101.09,101.09,101.09,101.09
USXUSD,20260721,171600,101.09,101.09,101.08,101.08
USXUSD,20260721,171700,101.07,101.07,101.07,101.07
USXUSD,20260721,171800,101.07,101.07,101.06,101.07
USXUSD,20260721,171900,101.07,101.07,101.06,101.07
USXUSD,20260721,172000,101.07,101.07,101.06,101.06
USXUSD,20260721,172100,101.06,101.06,101.05,101.05
USXUSD,20260721,172200,101.05,101.05,101.04,101.04
USXUSD,20260721,172300,101.05,101.06,101.05,101.06
USXUSD,20260721,172400,101.06,101.06,101.06,101.06
USXUSD,20260721,172500,101.06,101.06,101.06,101.06
USXUSD,20260721,172600,101.06,101.06,101.05,101.05
USXUSD,20260721,172700,101.06,101.06,101.05,101.05
USXUSD,20260721,172800,101.06,101.06,101.05,101.05
USXUSD,20260721,172900,101.05,101.05,101.04,101.05
USXUSD,20260721,173000,101.05,101.05,101.05,101.05
USXUSD,20260721,173100,101.06,101.06,101.05,101.05
USXUSD,20260721,173200,101.05,101.05,101.05,101.05
USXUSD,20260721,173300,101.05,101.05,101.05,101.05
USXUSD,20260721,173400,101.05,101.06,101.05,101.06
USXUSD,20260721,173500,101.06,101.06,101.05,101.05
USXUSD,20260721,173600,101.05,101.05,101.05,101.05
USXUSD,20260721,173700,101.05,101.05,101.05,101.05
USXUSD,20260721,173800,101.05,101.05,101.05,101.05
USXUSD,20260721,173900,101.05,101.05,101.04,101.05
USXUSD,20260721,174000,101.05,101.06,101.05,101.06
USXUSD,20260721,174100,101.07,101.07,101.07,101.07
USXUSD,20260721,174200,101.07,101.07,101.06,101.07
USXUSD,20260721,174300,101.08,101.08,101.07,101.07
USXUSD,20260721,174400,101.08,101.08,101.07,101.07
USXUSD,20260721,174500,101.07,101.08,101.07,101.08
USXUSD,20260721,174600,101.08,101.08,101.08,101.08
USXUSD,20260721,174700,101.08,101.09,101.08,101.08
USXUSD,20260721,174800,101.08,101.08,101.08,101.08
USXUSD,20260721,174900,101.08,101.10,101.08,101.10
USXUSD,20260721,175000,101.10,101.10,101.10,101.10
USXUSD,20260721,175100,101.10,101.10,101.09,101.09
USXUSD,20260721,175200,101.09,101.09,101.09,101.09
USXUSD,20260721,175300,101.09,101.09,101.09,101.09
USXUSD,20260721,175400,101.09,101.09,101.09,101.09
USXUSD,20260721,175500,101.09,101.09,101.09,101.09
USXUSD,20260721,175600,101.09,101.09,101.09,101.09
USXUSD,20260721,175700,101.09,101.09,101.09,101.09
USXUSD,20260721,175800,101.09,101.09,101.09,101.09
USXUSD,20260721,175900,101.09,101.09,101.09,101.09
USXUSD,20260721,180000,101.08,101.08,101.08,101.08
USXUSD,20260721,180100,101.08,101.08,101.08,101.08
USXUSD,20260721,180200,101.08,101.08,101.08,101.08
USXUSD,20260721,180300,101.08,101.08,101.08,101.08
USXUSD,20260721,180400,101.08,101.08,101.08,101.08
USXUSD,20260721,180500,101.08,101.08,101.08,101.08
USXUSD,20260721,180600,101.07,101.07,101.07,101.07
USXUSD,20260721,180700,101.07,101.07,101.07,101.07
USXUSD,20260721,180800,101.07,101.07,101.07,101.07
USXUSD,20260721,180900,101.08,101.08,101.08,101.08
USXUSD,20260721,181000,101.08,101.08,101.07,101.08
USXUSD,20260721,181100,101.08,101.08,101.07,101.07
USXUSD,20260721,181200,101.07,101.07,101.07,101.07
USXUSD,20260721,181300,101.07,101.08,101.07,101.08
USXUSD,20260721,181400,101.08,101.08,101.08,101.08
USXUSD,20260721,181500,101.08,101.08,101.08,101.08
USXUSD,20260721,181600,101.08,101.08,101.08,101.08
USXUSD,20260721,181700,101.08,101.08,101.08,101.08
USXUSD,20260721,181800,101.08,101.08,101.08,101.08
USXUSD,20260721,181900,101.08,101.08,101.08,101.08
USXUSD,20260721,182000,101.08,101.08,101.08,101.08
USXUSD,20260721,182100,101.08,101.08,101.08,101.08
USXUSD,20260721,182200,101.08,101.08,101.08,101.08
USXUSD,20260721,182300,101.07,101.07,101.07,101.07
USXUSD,20260721,182400,101.07,101.07,101.07,101.07
USXUSD,20260721,182500,101.07,101.07,101.07,101.07
USXUSD,20260721,182600,101.07,101.07,101.07,101.07
USXUSD,20260721,182700,101.07,101.07,101.07,101.07
USXUSD,20260721,182800,101.07,101.08,101.07,101.08
USXUSD,20260721,182900,101.08,101.08,101.08,101.08
USXUSD,20260721,183000,101.08,101.08,101.07,101.07
USXUSD,20260721,183100,101.07,101.08,101.07,101.08
USXUSD,20260721,183200,101.08,101.08,101.08,101.08
USXUSD,20260721,183300,101.08,101.08,101.07,101.07
USXUSD,20260721,183400,101.07,101.07,101.07,101.07
USXUSD,20260721,183500,101.07,101.07,101.07,101.07
USXUSD,20260721,183600,101.07,101.07,101.07,101.07
USXUSD,20260721,183700,101.07,101.08,101.07,101.08
USXUSD,20260721,183800,101.08,101.08,101.08,101.08
USXUSD,20260721,183900,101.08,101.08,101.07,101.07
USXUSD,20260721,184000,101.07,101.07,101.07,101.07
USXUSD,20260721,184100,101.07,101.07,101.06,101.06
USXUSD,20260721,184200,101.06,101.06,101.06,101.06
USXUSD,20260721,184300,101.06,101.06,101.05,101.05
USXUSD,20260721,184400,101.05,101.05,101.05,101.05
USXUSD,20260721,184500,101.05,101.05,101.05,101.05
USXUSD,20260721,184600,101.05,101.06,101.05,101.06
USXUSD,20260721,184700,101.06,101.06,101.06,101.06
USXUSD,20260721,184800,101.06,101.06,101.06,101.06
USXUSD,20260721,184900,101.06,101.06,101.06,101.06
USXUSD,20260721,185000,101.06,101.06,101.06,101.06
USXUSD,20260721,185100,101.06,101.06,101.06,101.06
USXUSD,20260721,185200,101.06,101.06,101.06,101.06
USXUSD,20260721,185300,101.06,101.06,101.06,101.06
USXUSD,20260721,185400,101.06,101.06,101.06,101.06
USXUSD,20260721,185500,101.06,101.06,101.06,101.06
USXUSD,20260721,185600,101.06,101.06,101.06,101.06
USXUSD,20260721,185700,101.06,101.06,101.06,101.06
USXUSD,20260721,185800,101.06,101.06,101.06,101.06
USXUSD,20260721,185900,101.06,101.06,101.06,101.06
USXUSD,20260721,190000,101.06,101.06,101.06,101.06
USXUSD,20260721,190100,101.06,101.06,101.06,101.06
USXUSD,20260721,190200,101.06,101.06,101.05,101.05
USXUSD,20260721,190300,101.05,101.07,101.05,101.07
USXUSD,20260721,190400,101.07,101.07,101.07,101.07
USXUSD,20260721,190500,101.07,101.07,101.07,101.07
USXUSD,20260721,190600,101.07,101.07,101.07,101.07
USXUSD,20260721,190700,101.07,101.07,101.07,101.07
USXUSD,20260721,190800,101.07,101.07,101.07,101.07
USXUSD,20260721,190900,101.07,101.07,101.07,101.07
USXUSD,20260721,191000,101.07,101.07,101.07,101.07
USXUSD,20260721,191100,101.07,101.08,101.07,101.08
USXUSD,20260721,191200,101.08,101.08,101.07,101.08
USXUSD,20260721,191300,101.07,101.07,101.07,101.07
USXUSD,20260721,191400,101.07,101.07,101.07,101.07
USXUSD,20260721,191500,101.07,101.07,101.07,101.07
USXUSD,20260721,191600,101.07,101.07,101.07,101.07
USXUSD,20260721,191700,101.07,101.07,101.07,101.07
USXUSD,20260721,191800,101.07,101.07,101.07,101.07
USXUSD,20260721,191900,101.07,101.07,101.07,101.07
USXUSD,20260721,192000,101.07,101.07,101.07,101.07
USXUSD,20260721,192100,101.07,101.07,101.07,101.07
USXUSD,20260721,192200,101.07,101.07,101.07,101.07
USXUSD,20260721,192300,101.07,101.07,101.07,101.07
USXUSD,20260721,192400,101.07,101.07,101.07,101.07
USXUSD,20260721,192500,101.07,101.07,101.07,101.07
USXUSD,20260721,192600,101.07,101.07,101.06,101.06
USXUSD,20260721,192700,101.06,101.06,101.06,101.06
USXUSD,20260721,192800,101.06,101.06,101.06,101.06
USXUSD,20260721,192900,101.06,101.06,101.06,101.06
USXUSD,20260721,193000,101.06,101.06,101.05,101.05
USXUSD,20260721,193100,101.05,101.06,101.05,101.05
USXUSD,20260721,193200,101.05,101.05,101.05,101.05
USXUSD,20260721,193300,101.05,101.05,101.05,101.05
USXUSD,20260721,193400,101.05,101.05,101.05,101.05
USXUSD,20260721,193500,101.06,101.06,101.06,101.06
USXUSD,20260721,193600,101.06,101.06,101.06,101.06
USXUSD,20260721,193700,101.06,101.06,101.06,101.06
USXUSD,20260721,193800,101.06,101.06,101.06,101.06
USXUSD,20260721,193900,101.06,101.06,101.06,101.06
USXUSD,20260721,194000,101.06,101.06,101.06,101.06
USXUSD,20260721,194100,101.06,101.07,101.06,101.07
USXUSD,20260721,194200,101.07,101.07,101.07,101.07
USXUSD,20260721,194300,101.07,101.07,101.07,101.07
USXUSD,20260721,194400,101.07,101.07,101.07,101.07
USXUSD,20260721,194500,101.07,101.07,101.07,101.07
USXUSD,20260721,194600,101.07,101.07,101.07,101.07
USXUSD,20260721,194700,101.07,101.08,101.07,101.08
USXUSD,20260721,194800,101.08,101.08,101.08,101.08
USXUSD,20260721,194900,101.08,101.08,101.08,101.08
USXUSD,20260721,195000,101.08,101.08,101.07,101.07
USXUSD,20260721,195100,101.08,101.08,101.08,101.08
USXUSD,20260721,195200,101.08,101.08,101.07,101.07
USXUSD,20260721,195300,101.07,101.07,101.07,101.07
USXUSD,20260721,195400,101.07,101.07,101.07,101.07
USXUSD,20260721,195500,101.07,101.07,101.07,101.07
USXUSD,20260721,195600,101.07,101.07,101.07,101.07
USXUSD,20260721,195700,101.07,101.07,101.07,101.07
USXUSD,20260721,195800,101.07,101.07,101.07,101.07
USXUSD,20260721,195900,101.08,101.08,101.08,101.08
USXUSD,20260721,200000,101.08,101.08,101.08,101.08
USXUSD,20260721,200100,101.08,101.08,101.08,101.08
USXUSD,20260721,200200,101.08,101.08,101.08,101.08
USXUSD,20260721,200300,101.08,101.09,101.08,101.09
USXUSD,20260721,200400,101.09,101.10,101.09,101.10
USXUSD,20260721,200500,101.10,101.11,101.10,101.11
USXUSD,20260721,200600,101.11,101.12,101.11,101.12
USXUSD,20260721,200700,101.13,101.14,101.13,101.13
USXUSD,20260721,200800,101.13,101.13,101.13,101.13
USXUSD,20260721,200900,101.13,101.13,101.13,101.13
USXUSD,20260721,201000,101.13,101.13,101.12,101.12
USXUSD,20260721,201100,101.12,101.12,101.11,101.11
USXUSD,20260721,201200,101.11,101.11,101.11,101.11
USXUSD,20260721,201300,101.11,101.12,101.11,101.12
USXUSD,20260721,201400,101.12,101.12,101.12,101.12
USXUSD,20260721,201500,101.12,101.13,101.12,101.13
USXUSD,20260721,201600,101.13,101.13,101.13,101.13
USXUSD,20260721,201700,101.13,101.13,101.13,101.13
USXUSD,20260721,201800,101.13,101.13,101.13,101.13
USXUSD,20260721,201900,101.13,101.13,101.13,101.13
USXUSD,20260721,202000,101.13,101.14,101.13,101.14
USXUSD,20260721,202100,101.14,101.15,101.14,101.14
USXUSD,20260721,202200,101.14,101.14,101.14,101.14
USXUSD,20260721,202300,101.15,101.15,101.15,101.15
USXUSD,20260721,202400,101.15,101.15,101.15,101.15
USXUSD,20260721,202500,101.15,101.15,101.15,101.15
USXUSD,20260721,202600,101.14,101.14,101.13,101.13
USXUSD,20260721,202700,101.13,101.13,101.13,101.13
USXUSD,20260721,202800,101.13,101.13,101.12,101.12
USXUSD,20260721,202900,101.12,101.12,101.12,101.12
USXUSD,20260721,203000,101.13,101.13,101.12,101.12
USXUSD,20260721,203100,101.12,101.12,101.12,101.12
USXUSD,20260721,203200,101.12,101.12,101.12,101.12
USXUSD,20260721,203300,101.12,101.13,101.12,101.13
USXUSD,20260721,203400,101.12,101.13,101.12,101.13
USXUSD,20260721,203500,101.13,101.13,101.13,101.13
USXUSD,20260721,203600,101.13,101.15,101.13,101.15
USXUSD,20260721,203700,101.15,101.15,101.15,101.15
USXUSD,20260721,203800,101.15,101.15,101.15,101.15
USXUSD,20260721,203900,101.15,101.15,101.15,101.15
USXUSD,20260721,204000,101.14,101.14,101.14,101.14
USXUSD,20260721,204100,101.14,101.14,101.14,101.14
USXUSD,20260721,204200,101.14,101.15,101.14,101.15
USXUSD,20260721,204300,101.15,101.15,101.14,101.14
USXUSD,20260721,204400,101.14,101.14,101.14,101.14
USXUSD,20260721,204500,101.14,101.14,101.14,101.14
USXUSD,20260721,204600,101.14,101.14,101.14,101.14
USXUSD,20260721,204700,101.14,101.14,101.13,101.13
USXUSD,20260721,204800,101.13,101.13,101.13,101.13
USXUSD,20260721,204900,101.13,101.14,101.13,101.14
USXUSD,20260721,205000,101.14,101.14,101.14,101.14
USXUSD,20260721,205100,101.14,101.14,101.14,101.14
USXUSD,20260721,205200,101.14,101.14,101.14,101.14
USXUSD,20260721,205300,101.14,101.14,101.14,101.14
USXUSD,20260721,205400,101.14,101.14,101.13,101.13
USXUSD,20260721,205500,101.13,101.13,101.13,101.13
USXUSD,20260721,205600,101.13,101.13,101.13,101.13
USXUSD,20260721,205700,101.13,101.13,101.13,101.13
USXUSD,20260721,205800,101.13,101.13,101.13,101.13
USXUSD,20260721,205900,101.13,101.13,101.13,101.13
USXUSD,20260721,210000,101.13,101.13,101.12,101.12
USXUSD,20260721,210100,101.12,101.12,101.12,101.12
USXUSD,20260721,210200,101.12,101.12,101.12,101.12
USXUSD,20260721,210300,101.12,101.12,101.12,101.12
USXUSD,20260721,210400,101.12,101.12,101.12,101.12
USXUSD,20260721,210500,101.12,101.13,101.12,101.13
USXUSD,20260721,210600,101.13,101.13,101.13,101.13
USXUSD,20260721,210700,101.13,101.13,101.13,101.13
USXUSD,20260721,210800,101.13,101.13,101.13,101.13
USXUSD,20260721,210900,101.13,101.13,101.13,101.13
USXUSD,20260721,211000,101.13,101.13,101.13,101.13
USXUSD,20260721,211100,101.13,101.13,101.13,101.13
USXUSD,20260721,211200,101.13,101.13,101.13,101.13
USXUSD,20260721,211300,101.13,101.13,101.12,101.12
USXUSD,20260721,211400,101.12,101.13,101.12,101.13
USXUSD,20260721,211500,101.13,101.13,101.13,101.13
USXUSD,20260721,211600,101.13,101.13,101.13,101.13
USXUSD,20260721,211700,101.13,101.13,101.13,101.13
USXUSD,20260721,211800,101.13,101.13,101.13,101.13
USXUSD,20260721,211900,101.13,101.13,101.13,101.13
USXUSD,20260721,212000,101.13,101.13,101.13,101.13
USXUSD,20260721,212100,101.13,101.13,101.12,101.12
USXUSD,20260721,212200,101.12,101.12,101.12,101.12
USXUSD,20260721,212300,101.12,101.12,101.12,101.12
USXUSD,20260721,212400,101.12,101.12,101.12,101.12
USXUSD,20260721,212500,101.12,101.12,101.12,101.12
USXUSD,20260721,212600,101.11,101.11,101.11,101.11
USXUSD,20260721,212700,101.11,101.11,101.11,101.11
USXUSD,20260721,212800,101.11,101.11,101.11,101.11
USXUSD,20260721,212900,101.11,101.11,101.11,101.11
USXUSD,20260721,213000,101.11,101.12,101.11,101.12
USXUSD,20260721,213100,101.11,101.12,101.11,101.12
USXUSD,20260721,213200,101.12,101.12,101.12,101.12
USXUSD,20260721,213300,101.12,101.12,101.12,101.12
USXUSD,20260721,213400,101.12,101.12,101.12,101.12
USXUSD,20260721,213500,101.12,101.12,101.12,101.12
USXUSD,20260721,213600,101.11,101.12,101.11,101.12
USXUSD,20260721,213700,101.12,101.13,101.12,101.13
USXUSD,20260721,213800,101.13,101.13,101.13,101.13
USXUSD,20260721,213900,101.13,101.14,101.13,101.14
USXUSD,20260721,214000,101.14,101.14,101.14,101.14
USXUSD,20260721,214100,101.14,101.14,101.13,101.13
USXUSD,20260721,214200,101.13,101.13,101.13,101.13
USXUSD,20260721,214300,101.13,101.13,101.13,101.13
USXUSD,20260721,214400,101.13,101.13,101.13,101.13
USXUSD,20260721,214500,101.13,101.13,101.13,101.13
USXUSD,20260721,214600,101.13,101.13,101.13,101.13
USXUSD,20260721,214700,101.13,101.13,101.13,101.13
USXUSD,20260721,214800,101.13,101.13,101.13,101.13
USXUSD,20260721,214900,101.13,101.13,101.13,101.13
USXUSD,20260721,215000,101.13,101.13,101.13,101.13
USXUSD,20260721,215100,101.13,101.13,101.13,101.13
USXUSD,20260721,215200,101.12,101.12,101.12,101.12
USXUSD,20260721,215300,101.12,101.12,101.12,101.12
USXUSD,20260721,215400,101.12,101.12,101.12,101.12
USXUSD,20260721,215500,101.12,101.12,101.12,101.12
USXUSD,20260721,215600,101.12,101.13,101.12,101.12
USXUSD,20260721,215700,101.12,101.13,101.12,101.13
USXUSD,20260721,215800,101.13,101.13,101.12,101.12
USXUSD,20260721,215900,101.12,101.13,101.12,101.13
USXUSD,20260721,220000,101.13,101.13,101.13,101.13
USXUSD,20260721,220100,101.13,101.13,101.13,101.13
USXUSD,20260721,220200,101.13,101.13,101.13,101.13
USXUSD,20260721,220300,101.13,101.13,101.13,101.13
USXUSD,20260721,220400,101.13,101.13,101.13,101.13
USXUSD,20260721,220500,101.13,101.13,101.13,101.13
USXUSD,20260721,220600,101.13,101.13,101.13,101.13
USXUSD,20260721,220700,101.13,101.13,101.13,101.13
USXUSD,20260721,220800,101.13,101.13,101.13,101.13
USXUSD,20260721,220900,101.13,101.13,101.13,101.13
USXUSD,20260721,221000,101.13,101.13,101.13,101.13
USXUSD,20260721,221100,101.13,101.13,101.13,101.13
USXUSD,20260721,221200,101.13,101.13,101.13,101.13
USXUSD,20260721,221300,101.13,101.13,101.13,101.13
USXUSD,20260721,221400,101.13,101.13,101.13,101.13
USXUSD,20260721,221500,101.13,101.13,101.13,101.13
USXUSD,20260721,221600,101.13,101.14,101.13,101.14
USXUSD,20260721,221700,101.14,101.14,101.14,101.14
USXUSD,20260721,221800,101.14,101.14,101.14,101.14
USXUSD,20260721,221900,101.14,101.14,101.14,101.14
USXUSD,20260721,222000,101.14,101.14,101.14,101.14
USXUSD,20260721,222100,101.14,101.14,101.14,101.14
USXUSD,20260721,222200,101.14,101.14,101.14,101.14
USXUSD,20260721,222300,101.14,101.14,101.14,101.14
USXUSD,20260721,222400,101.14,101.14,101.14,101.14
USXUSD,20260721,222500,101.14,101.14,101.14,101.14
USXUSD,20260721,222600,101.14,101.14,101.14,101.14
USXUSD,20260721,222700,101.14,101.14,101.14,101.14
USXUSD,20260721,222800,101.14,101.14,101.14,101.14
USXUSD,20260721,222900,101.14,101.14,101.14,101.14
USXUSD,20260721,223000,101.14,101.14,101.14,101.14
USXUSD,20260721,223100,101.14,101.14,101.13,101.13
USXUSD,20260721,223200,101.13,101.14,101.13,101.14
USXUSD,20260721,223300,101.14,101.14,101.14,101.14
USXUSD,20260721,223400,101.14,101.14,101.14,101.14
USXUSD,20260721,223500,101.14,101.14,101.14,101.14
USXUSD,20260721,223600,101.14,101.14,101.14,101.14
USXUSD,20260721,223700,101.14,101.14,101.14,101.14
USXUSD,20260721,223800,101.14,101.14,101.14,101.14
USXUSD,20260721,223900,101.14,101.14,101.14,101.14
USXUSD,20260721,224000,101.14,101.14,101.14,101.14
USXUSD,20260721,224100,101.14,101.14,101.13,101.14
USXUSD,20260721,224200,101.14,101.14,101.14,101.14
USXUSD,20260721,224300,101.14,101.14,101.13,101.13
USXUSD,20260721,224400,101.13,101.14,101.13,101.14
USXUSD,20260721,224500,101.14,101.14,101.13,101.13
USXUSD,20260721,224600,101.14,101.14,101.14,101.14
USXUSD,20260721,224700,101.14,101.14,101.14,101.14
USXUSD,20260721,224800,101.14,101.14,101.14,101.14
USXUSD,20260721,224900,101.14,101.14,101.14,101.14
USXUSD,20260721,225000,101.14,101.14,101.13,101.13
USXUSD,20260721,225100,101.13,101.14,101.13,101.14
USXUSD,20260721,225200,101.14,101.14,101.14,101.14
USXUSD,20260721,225300,101.14,101.14,101.14,101.14
USXUSD,20260721,225400,101.14,101.14,101.14,101.14
USXUSD,20260721,225500,101.14,101.14,101.14,101.14
USXUSD,20260721,225600,101.14,101.14,101.14,101.14
USXUSD,20260721,225700,101.14,101.14,101.14,101.14
USXUSD,20260721,225800,101.14,101.16,101.14,101.16
USXUSD,20260721,225900,101.16,101.16,101.16,101.16
USXUSD,20260721,230000,101.16,101.16,101.16,101.16
USXUSD,20260721,230100,101.15,101.16,101.15,101.15
USXUSD,20260721,230200,101.15,101.15,101.15,101.15
USXUSD,20260721,230300,101.15,101.16,101.15,101.16
USXUSD,20260721,230400,101.16,101.16,101.16,101.16
USXUSD,20260721,230500,101.16,101.16,101.16,101.16
USXUSD,20260721,230600,101.15,101.15,101.15,101.15
USXUSD,20260721,230700,101.15,101.15,101.15,101.15
USXUSD,20260721,230800,101.15,101.15,101.14,101.14
USXUSD,20260721,230900,101.14,101.14,101.14,101.14
USXUSD,20260721,231000,101.14,101.14,101.14,101.14
USXUSD,20260721,231100,101.14,101.14,101.14,101.14
USXUSD,20260721,231200,101.14,101.14,101.14,101.14
USXUSD,20260721,231300,101.14,101.14,101.14,101.14
USXUSD,20260721,231400,101.14,101.15,101.14,101.14
USXUSD,20260721,231500,101.15,101.15,101.15,101.15
USXUSD,20260721,231600,101.15,101.15,101.15,101.15
USXUSD,20260721,231700,101.15,101.15,101.15,101.15
USXUSD,20260721,231800,101.15,101.15,101.15,101.15
USXUSD,20260721,231900,101.15,101.15,101.15,101.15
USXUSD,20260721,232000,101.15,101.15,101.15,101.15
USXUSD,20260721,232100,101.15,101.15,101.15,101.15
USXUSD,20260721,232200,101.15,101.15,101.15,101.15
USXUSD,20260721,232300,101.15,101.15,101.15,101.15
USXUSD,20260721,232400,101.15,101.15,101.15,101.15
USXUSD,20260721,232500,101.15,101.15,101.15,101.15
USXUSD,20260721,232600,101.15,101.15,101.15,101.15
USXUSD,20260721,232700,101.15,101.15,101.15,101.15
USXUSD,20260721,232800,101.15,101.15,101.15,101.15
USXUSD,20260721,232900,101.15,101.15,101.15,101.15
USXUSD,20260721,233000,101.15,101.15,101.15,101.15
USXUSD,20260721,233100,101.15,101.15,101.15,101.15
USXUSD,20260721,233200,101.15,101.15,101.15,101.15
USXUSD,20260721,233300,101.15,101.15,101.15,101.15
USXUSD,20260721,233400,101.15,101.15,101.15,101.15
USXUSD,20260721,233500,101.15,101.15,101.15,101.15
USXUSD,20260721,233600,101.15,101.15,101.14,101.14
USXUSD,20260721,233700,101.14,101.14,101.14,101.14
USXUSD,20260721,233800,101.14,101.14,101.14,101.14
USXUSD,20260721,233900,101.14,101.15,101.14,101.14
USXUSD,20260721,234000,101.14,101.14,101.14,101.14
USXUSD,20260721,234100,101.14,101.14,101.14,101.14
USXUSD,20260721,234200,101.14,101.14,101.14,101.14
USXUSD,20260721,234300,101.14,101.14,101.13,101.13
USXUSD,20260721,234400,101.13,101.13,101.13,101.13
USXUSD,20260721,234500,101.13,101.13,101.13,101.13
USXUSD,20260721,234600,101.13,101.13,101.13,101.13
USXUSD,20260721,234700,101.13,101.14,101.13,101.13
USXUSD,20260721,234800,101.13,101.13,101.13,101.13
USXUSD,20260721,234900,101.13,101.13,101.13,101.13
USXUSD,20260721,235000,101.13,101.13,101.13,101.13
USXUSD,20260721,235100,101.13,101.13,101.13,101.13
USXUSD,20260721,235200,101.13,101.13,101.13,101.13
USXUSD,20260721,235300,101.13,101.13,101.13,101.13
USXUSD,20260721,235400,101.13,101.13,101.13,101.13
USXUSD,20260721,235500,101.13,101.14,101.13,101.13
USXUSD,20260721,235600,101.13,101.13,101.13,101.13
USXUSD,20260721,235700,101.13,101.13,101.13,101.13
USXUSD,20260721,235800,101.13,101.13,101.13,101.13
USXUSD,20260721,235900,101.13,101.13,101.13,101.13
USXUSD,20260722,000000,101.13,101.13,101.13,101.13
